{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":89847,"rows_kept":89847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394674493,1763856632253,-150.0,0.000162,2,"2025-11-23T00:10:32.253",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674494,1763856632262,-631.466576,0.00016304,2,"2025-11-23T00:10:32.262",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674495,1763856632272,-462.546849,0.00016323,3,"2025-11-23T00:10:32.272",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674496,1763856632286,-536.453151,0.00016323,3,"2025-11-23T00:10:32.286",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674497,1763856632296,-1000.0,0.00016351,2,"2025-11-23T00:10:32.296",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674498,1763856632306,-454.2555863,0.00016454,2,"2025-11-23T00:10:32.306",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674499,1763856632317,-544.02,0.00016454,2,"2025-11-23T00:10:32.317",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674500,1763856632328,-601.7244137,0.00016454,2,"2025-11-23T00:10:32.328",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674501,1763856632338,-113.66962301,0.0001654,2,"2025-11-23T00:10:32.338",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674502,1763856632376,-531.69569396,0.0001654,2,"2025-11-23T00:10:32.376",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674503,1763856632387,-559.2491887,0.0001654,2,"2025-11-23T00:10:32.387",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674504,1763856632399,-1053.03409589,0.0001654,2,"2025-11-23T00:10:32.399",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674505,1763856632411,-642.14139844,0.0001654,2,"2025-11-23T00:10:32.411",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674506,1763856632422,-150.0,0.00016558,2,"2025-11-23T00:10:32.422",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674507,1763856632432,-151.99297196,0.00016563,2,"2025-11-23T00:10:32.432",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674508,1763856632444,-357.41173712,0.00016563,2,"2025-11-23T00:10:32.444",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674509,1763856632466,-690.59529092,0.00016563,2,"2025-11-23T00:10:32.466",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674510,1763856632476,-300.0,0.00016564,2,"2025-11-23T00:10:32.476",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674511,1763856632487,-2751.0,0.00016566,2,"2025-11-23T00:10:32.487",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674512,1763856632497,-150.0,0.0001657,2,"2025-11-23T00:10:32.497",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674513,1763856632507,-225.36630223,0.000168,2,"2025-11-23T00:10:32.507",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674514,1763856632516,-157.7878298,0.00016999,2,"2025-11-23T00:10:32.516",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674515,1763856632528,-7450.7754922,0.00016999,2,"2025-11-23T00:10:32.528",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674516,1763856632539,-3068.5572961,0.00016999,2,"2025-11-23T00:10:32.539",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674517,1763856632549,-792.7906955,0.00016999,2,"2025-11-23T00:10:32.549",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674518,1763856632560,-4097.2290195,0.00016999,2,"2025-11-23T00:10:32.560",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674519,1763856632573,-1418.3461991,0.00016999,2,"2025-11-23T00:10:32.573",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674520,1763856632583,-200.0,0.00016999,2,"2025-11-23T00:10:32.583",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674521,1763856632593,-1300.4478,0.00016999,2,"2025-11-23T00:10:32.593",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674522,1763856632602,-177.4322565,0.00016999,2,"2025-11-23T00:10:32.602",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674524,1763856632612,-3232.144779,0.00016999,2,"2025-11-23T00:10:32.612",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674526,1763856632621,-41506.31328255,0.00017,2,"2025-11-23T00:10:32.621",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674528,1763856632631,-250.0,0.00017,2,"2025-11-23T00:10:32.631",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674529,1763856632640,-2000.0,0.00017,2,"2025-11-23T00:10:32.640",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674530,1763856632650,-200.0,0.00017169,2,"2025-11-23T00:10:32.650",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674531,1763856632660,-748.6716,0.00017171,2,"2025-11-23T00:10:32.660",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674532,1763856632669,-504.5999,0.00017171,2,"2025-11-23T00:10:32.669",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674533,1763856632679,-379.8075669,0.00017171,2,"2025-11-23T00:10:32.679",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674534,1763856632688,-841.76307416,0.00017172,2,"2025-11-23T00:10:32.688",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674535,1763856632698,-3780.39536827,0.00017172,2,"2025-11-23T00:10:32.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674536,1763856632707,-10000.0,0.00017172,2,"2025-11-23T00:10:32.707",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674537,1763856632717,-5178.56,0.00017208,2,"2025-11-23T00:10:32.717",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674538,1763856632727,-617.93,0.00017261,2,"2025-11-23T00:10:32.727",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674539,1763856632736,-500.0,0.0001727,2,"2025-11-23T00:10:32.736",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674540,1763856632745,-500.0,0.0001727,2,"2025-11-23T00:10:32.745",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674541,1763856632755,-614.08849824,0.0001727,2,"2025-11-23T00:10:32.755",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674542,1763856632768,-500.0,0.0001727,2,"2025-11-23T00:10:32.768",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674543,1763856632777,-500.0,0.0001727,2,"2025-11-23T00:10:32.777",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674544,1763856632787,-660.03,0.0001727,2,"2025-11-23T00:10:32.787",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674545,1763856632796,-500.0,0.0001727,2,"2025-11-23T00:10:32.796",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674546,1763856632806,-500.0,0.0001727,2,"2025-11-23T00:10:32.806",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674547,1763856632815,-500.0,0.00017271,2,"2025-11-23T00:10:32.815",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674548,1763856632824,-500.0,0.00017271,2,"2025-11-23T00:10:32.824",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674549,1763856632833,-500.0,0.00017271,2,"2025-11-23T00:10:32.833",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674550,1763856632843,-577.43,0.00017271,2,"2025-11-23T00:10:32.843",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674551,1763856632853,-500.0,0.00017271,2,"2025-11-23T00:10:32.853",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674552,1763856632863,-768.18,0.00017271,2,"2025-11-23T00:10:32.863",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674553,1763856632872,-500.0,0.00017271,2,"2025-11-23T00:10:32.872",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674554,1763856632881,-500.0,0.00017271,2,"2025-11-23T00:10:32.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674555,1763856632891,-739.28,0.00017271,2,"2025-11-23T00:10:32.891",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674556,1763856632901,-500.0,0.00017271,2,"2025-11-23T00:10:32.901",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674557,1763856632911,-621.42,0.00017271,2,"2025-11-23T00:10:32.911",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674558,1763856632920,-500.0,0.00017271,2,"2025-11-23T00:10:32.920",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674559,1763856632930,-587.26,0.00017271,2,"2025-11-23T00:10:32.930",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674560,1763856632940,-500.0,0.00017271,2,"2025-11-23T00:10:32.940",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674561,1763856632949,-500.0,0.00017271,2,"2025-11-23T00:10:32.949",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674562,1763856632963,-556.9,0.00017271,2,"2025-11-23T00:10:32.963",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674563,1763856632973,-500.0,0.00017271,2,"2025-11-23T00:10:32.973",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674564,1763856632983,-500.0,0.00017271,2,"2025-11-23T00:10:32.983",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674565,1763856632992,-607.82,0.00017271,2,"2025-11-23T00:10:32.992",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674566,1763856633002,-500.0,0.00017271,2,"2025-11-23T00:10:33.002",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674567,1763856633011,-364.77740802,0.00017271,2,"2025-11-23T00:10:33.011",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674568,1763856633021,-500.0,0.00017271,2,"2025-11-23T00:10:33.021",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674569,1763856633030,-500.0,0.00017271,2,"2025-11-23T00:10:33.030",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674570,1763856633040,-500.0,0.00017271,2,"2025-11-23T00:10:33.040",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674571,1763856633050,-672.08,0.00017271,2,"2025-11-23T00:10:33.050",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674572,1763856633059,-500.0,0.00017271,2,"2025-11-23T00:10:33.059",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674573,1763856633069,-515.83,0.00017271,2,"2025-11-23T00:10:33.069",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674574,1763856633079,-500.0,0.00017271,2,"2025-11-23T00:10:33.079",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674575,1763856633089,-652.02,0.00017271,2,"2025-11-23T00:10:33.089",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674576,1763856633099,-382.39545745,0.00017271,2,"2025-11-23T00:10:33.099",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674577,1763856633110,-500.0,0.00017271,2,"2025-11-23T00:10:33.110",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674578,1763856633121,-668.63,0.00017271,2,"2025-11-23T00:10:33.121",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674579,1763856633132,-500.0,0.00017271,2,"2025-11-23T00:10:33.132",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674580,1763856633142,-500.0,0.00017271,2,"2025-11-23T00:10:33.142",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674581,1763856633151,-736.87,0.00017271,2,"2025-11-23T00:10:33.151",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674582,1763856633161,-775.23,0.00017271,2,"2025-11-23T00:10:33.161",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674583,1763856633170,-500.0,0.00017271,2,"2025-11-23T00:10:33.170",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674584,1763856633179,-500.0,0.00017271,2,"2025-11-23T00:10:33.179",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674585,1763856633189,-649.59,0.00017271,2,"2025-11-23T00:10:33.189",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674586,1763856633201,-978.15,0.00017271,2,"2025-11-23T00:10:33.201",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674587,1763856633213,-500.0,0.00017271,2,"2025-11-23T00:10:33.213",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674588,1763856633223,-500.0,0.00017271,2,"2025-11-23T00:10:33.223",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674589,1763856633233,-500.0,0.00017271,2,"2025-11-23T00:10:33.233",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674590,1763856633243,-500.0,0.00017271,2,"2025-11-23T00:10:33.243",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674591,1763856633253,-500.0,0.00017271,2,"2025-11-23T00:10:33.253",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674592,1763856633262,-151.98797098,0.00017271,2,"2025-11-23T00:10:33.262",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674593,1763856633271,-591.56,0.00017271,2,"2025-11-23T00:10:33.271",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674594,1763856633281,-500.0,0.00017271,2,"2025-11-23T00:10:33.281",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674595,1763856633290,-500.0,0.00017271,2,"2025-11-23T00:10:33.290",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674596,1763856633300,-519.19,0.00017271,2,"2025-11-23T00:10:33.300",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674597,1763856633309,-500.0,0.00017271,2,"2025-11-23T00:10:33.309",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674598,1763856633319,-500.0,0.00017271,2,"2025-11-23T00:10:33.319",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674599,1763856633329,-592.23,0.00017271,2,"2025-11-23T00:10:33.329",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674600,1763856633340,-500.0,0.00017271,2,"2025-11-23T00:10:33.340",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674601,1763856633350,-500.0,0.00017271,2,"2025-11-23T00:10:33.350",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674602,1763856633360,-500.0,0.00017271,2,"2025-11-23T00:10:33.360",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674603,1763856633370,-500.0,0.00017271,2,"2025-11-23T00:10:33.370",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674604,1763856633379,-500.0,0.00017271,2,"2025-11-23T00:10:33.379",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674605,1763856633389,-500.0,0.00017271,2,"2025-11-23T00:10:33.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674606,1763856633398,-500.0,0.00017271,2,"2025-11-23T00:10:33.398",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674607,1763856633409,-542.09,0.00017271,2,"2025-11-23T00:10:33.409",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674608,1763856633418,-645.73,0.00017271,2,"2025-11-23T00:10:33.418",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674609,1763856633428,-500.0,0.00017271,2,"2025-11-23T00:10:33.428",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674610,1763856633439,-500.0,0.00017271,2,"2025-11-23T00:10:33.439",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674611,1763856633449,-500.0,0.00017271,2,"2025-11-23T00:10:33.449",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674612,1763856633459,-500.0,0.00017271,2,"2025-11-23T00:10:33.459",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674613,1763856633469,-500.0,0.00017271,2,"2025-11-23T00:10:33.469",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674614,1763856633479,-1322.8,0.00017271,2,"2025-11-23T00:10:33.479",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674615,1763856633488,-500.0,0.00017271,2,"2025-11-23T00:10:33.488",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674616,1763856633498,-500.0,0.00017271,2,"2025-11-23T00:10:33.498",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674617,1763856633507,-313.84992983,0.00017271,2,"2025-11-23T00:10:33.507",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674618,1763856633518,-500.0,0.00017271,2,"2025-11-23T00:10:33.518",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674619,1763856633528,-500.0,0.00017271,2,"2025-11-23T00:10:33.528",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674620,1763856633538,-500.0,0.00017271,2,"2025-11-23T00:10:33.538",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674621,1763856633548,-500.0,0.00017271,2,"2025-11-23T00:10:33.548",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674622,1763856633557,-1000.0,0.00017271,2,"2025-11-23T00:10:33.557",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674623,1763856633567,-500.0,0.00017271,2,"2025-11-23T00:10:33.567",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674624,1763856633577,-538.09,0.00017271,2,"2025-11-23T00:10:33.577",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674625,1763856633586,-231.97137994,0.00017271,2,"2025-11-23T00:10:33.586",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674626,1763856633596,-651.39,0.00017271,2,"2025-11-23T00:10:33.596",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674627,1763856633606,-400.0,0.00017271,2,"2025-11-23T00:10:33.606",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674628,1763856633615,-508.97,0.00017271,2,"2025-11-23T00:10:33.615",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674629,1763856633625,-597.65,0.00017271,2,"2025-11-23T00:10:33.625",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674630,1763856633635,-500.0,0.00017271,2,"2025-11-23T00:10:33.635",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674631,1763856633644,-500.0,0.00017271,2,"2025-11-23T00:10:33.644",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674632,1763856633654,-575.11,0.00017271,2,"2025-11-23T00:10:33.654",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674633,1763856633663,-500.0,0.00017271,2,"2025-11-23T00:10:33.663",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674634,1763856633673,-500.0,0.00017271,2,"2025-11-23T00:10:33.673",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674635,1763856633682,-500.0,0.00017271,2,"2025-11-23T00:10:33.682",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674636,1763856633691,-500.0,0.00017271,2,"2025-11-23T00:10:33.691",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674637,1763856633700,-500.0,0.00017271,2,"2025-11-23T00:10:33.700",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674638,1763856633709,-500.0,0.00017271,2,"2025-11-23T00:10:33.709",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674639,1763856633718,-500.0,0.00017271,2,"2025-11-23T00:10:33.718",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674640,1763856633728,-500.0,0.00017271,2,"2025-11-23T00:10:33.728",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674641,1763856633738,-500.0,0.00017271,2,"2025-11-23T00:10:33.738",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674642,1763856633748,-567.66,0.00017271,2,"2025-11-23T00:10:33.748",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674643,1763856633758,-688.33,0.00017271,2,"2025-11-23T00:10:33.758",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674644,1763856633768,-524.66,0.00017271,2,"2025-11-23T00:10:33.768",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674645,1763856633778,-595.84,0.00017271,2,"2025-11-23T00:10:33.778",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674646,1763856633788,-150.91211179,0.00017271,2,"2025-11-23T00:10:33.788",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674647,1763856633798,-500.0,0.00017271,2,"2025-11-23T00:10:33.798",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674648,1763856633808,-500.0,0.00017271,2,"2025-11-23T00:10:33.808",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674649,1763856633817,-379.51321806,0.00017271,2,"2025-11-23T00:10:33.817",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674650,1763856633828,-625.09,0.00017271,2,"2025-11-23T00:10:33.828",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674651,1763856633838,-500.0,0.00017271,2,"2025-11-23T00:10:33.838",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674652,1763856633848,-500.0,0.00017271,2,"2025-11-23T00:10:33.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674653,1763856633857,-663.85,0.00017271,2,"2025-11-23T00:10:33.857",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674654,1763856633866,-500.0,0.00017271,2,"2025-11-23T00:10:33.866",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674655,1763856633876,-500.0,0.00017271,2,"2025-11-23T00:10:33.876",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674656,1763856633886,-575.04,0.00017271,2,"2025-11-23T00:10:33.886",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674657,1763856633896,-500.0,0.00017271,2,"2025-11-23T00:10:33.896",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674658,1763856633906,-500.0,0.00017271,2,"2025-11-23T00:10:33.906",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674659,1763856633915,-500.0,0.00017271,2,"2025-11-23T00:10:33.915",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674660,1763856633925,-609.91,0.00017271,2,"2025-11-23T00:10:33.925",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674661,1763856633934,-500.0,0.00017271,2,"2025-11-23T00:10:33.934",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674662,1763856633944,-500.0,0.00017271,2,"2025-11-23T00:10:33.944",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674663,1763856633954,-660.59,0.00017271,2,"2025-11-23T00:10:33.954",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674664,1763856633963,-500.0,0.00017271,2,"2025-11-23T00:10:33.963",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674665,1763856633973,-500.0,0.00017271,2,"2025-11-23T00:10:33.973",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674666,1763856633982,-500.0,0.00017271,2,"2025-11-23T00:10:33.982",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674667,1763856633992,-643.82,0.00017271,2,"2025-11-23T00:10:33.992",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674668,1763856634002,-500.0,0.00017271,2,"2025-11-23T00:10:34.002",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674669,1763856634012,-523.36,0.00017271,2,"2025-11-23T00:10:34.012",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674670,1763856634023,-500.0,0.00017271,2,"2025-11-23T00:10:34.023",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674671,1763856634034,-598.47,0.00017271,2,"2025-11-23T00:10:34.034",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674672,1763856634044,-500.0,0.00017271,2,"2025-11-23T00:10:34.044",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674673,1763856634054,-613.37,0.00017271,2,"2025-11-23T00:10:34.054",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674674,1763856634065,-957.28,0.00017271,2,"2025-11-23T00:10:34.065",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674675,1763856634074,-500.0,0.00017271,2,"2025-11-23T00:10:34.074",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674676,1763856634085,-726.29,0.00017271,2,"2025-11-23T00:10:34.085",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674677,1763856634095,-500.0,0.00017271,2,"2025-11-23T00:10:34.095",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674678,1763856634104,-500.0,0.00017271,2,"2025-11-23T00:10:34.104",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674679,1763856634115,-574.98,0.00017271,2,"2025-11-23T00:10:34.115",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674680,1763856634125,-500.0,0.00017271,2,"2025-11-23T00:10:34.125",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674681,1763856634134,-500.0,0.00017271,2,"2025-11-23T00:10:34.134",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674682,1763856634144,-500.0,0.00017271,2,"2025-11-23T00:10:34.144",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674683,1763856634155,-500.0,0.00017271,2,"2025-11-23T00:10:34.155",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674684,1763856634164,-651.81,0.00017271,2,"2025-11-23T00:10:34.164",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674685,1763856634174,-573.55,0.00017271,2,"2025-11-23T00:10:34.174",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674686,1763856634183,-500.0,0.00017271,2,"2025-11-23T00:10:34.183",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674687,1763856634193,-565.09,0.00017271,2,"2025-11-23T00:10:34.193",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674688,1763856634207,-500.0,0.00017271,2,"2025-11-23T00:10:34.207",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674689,1763856634216,-500.0,0.00017271,2,"2025-11-23T00:10:34.216",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674690,1763856634226,-557.38,0.00017271,2,"2025-11-23T00:10:34.226",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674691,1763856634235,-500.0,0.00017271,2,"2025-11-23T00:10:34.235",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674692,1763856634246,-500.0,0.00017271,2,"2025-11-23T00:10:34.246",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674693,1763856634256,-500.0,0.00017271,2,"2025-11-23T00:10:34.256",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674694,1763856634265,-500.0,0.00017271,2,"2025-11-23T00:10:34.265",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674695,1763856634275,-500.0,0.00017271,2,"2025-11-23T00:10:34.275",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674696,1763856634295,-573.88,0.00017271,2,"2025-11-23T00:10:34.295",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674697,1763856634307,-150.0,0.00017271,2,"2025-11-23T00:10:34.307",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674698,1763856634316,-150.0,0.00017271,2,"2025-11-23T00:10:34.316",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674699,1763856634329,-585.25,0.00017271,2,"2025-11-23T00:10:34.329",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674700,1763856634339,-500.0,0.00017271,2,"2025-11-23T00:10:34.339",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674701,1763856634348,-180.64385222,0.00017271,2,"2025-11-23T00:10:34.348",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674702,1763856634358,-500.0,0.00017271,2,"2025-11-23T00:10:34.358",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674703,1763856634367,-494.0,0.00017271,2,"2025-11-23T00:10:34.367",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674704,1763856634377,-500.0,0.00017271,2,"2025-11-23T00:10:34.377",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674705,1763856634386,-500.0,0.00017271,2,"2025-11-23T00:10:34.386",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674706,1763856634396,-500.0,0.00017271,2,"2025-11-23T00:10:34.396",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674707,1763856634406,-500.0,0.00017271,2,"2025-11-23T00:10:34.406",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674708,1763856634416,-823.89,0.00017271,2,"2025-11-23T00:10:34.416",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674709,1763856634427,-500.0,0.00017271,2,"2025-11-23T00:10:34.427",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674710,1763856634437,-500.0,0.00017271,2,"2025-11-23T00:10:34.437",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674711,1763856634447,-500.0,0.00017271,2,"2025-11-23T00:10:34.447",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674712,1763856634456,-535.93,0.00017271,2,"2025-11-23T00:10:34.456",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674713,1763856634466,-826.98,0.00017271,2,"2025-11-23T00:10:34.466",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674714,1763856634475,-500.0,0.00017271,2,"2025-11-23T00:10:34.475",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674715,1763856634485,-500.0,0.00017271,2,"2025-11-23T00:10:34.485",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674716,1763856634495,-500.0,0.00017271,2,"2025-11-23T00:10:34.495",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674717,1763856634731,-500.0,0.00017271,2,"2025-11-23T00:10:34.731",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674718,1763856634743,-500.0,0.00017271,2,"2025-11-23T00:10:34.743",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674719,1763856634752,-744.65,0.00017271,2,"2025-11-23T00:10:34.752",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674720,1763856634761,-500.0,0.00017271,2,"2025-11-23T00:10:34.761",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674721,1763856634770,-500.0,0.00017271,2,"2025-11-23T00:10:34.770",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674722,1763856634784,-569.12,0.00017271,2,"2025-11-23T00:10:34.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674723,1763856634794,-500.0,0.00017271,2,"2025-11-23T00:10:34.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674724,1763856634804,-500.0,0.00017271,2,"2025-11-23T00:10:34.804",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674725,1763856634814,-500.0,0.00017271,2,"2025-11-23T00:10:34.814",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674726,1763856634824,-682.93,0.00017271,2,"2025-11-23T00:10:34.824",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674727,1763856634833,-500.0,0.00017271,2,"2025-11-23T00:10:34.833",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674728,1763856634843,-525.68,0.00017271,2,"2025-11-23T00:10:34.843",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674729,1763856634853,-722.29,0.00017271,2,"2025-11-23T00:10:34.853",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674730,1763856634863,-500.0,0.00017271,2,"2025-11-23T00:10:34.863",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674731,1763856634872,-500.0,0.00017271,2,"2025-11-23T00:10:34.872",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674732,1763856634882,-988.48,0.00017271,2,"2025-11-23T00:10:34.882",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674733,1763856634892,-589.81712656,0.00017271,2,"2025-11-23T00:10:34.892",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674734,1763856634902,-500.0,0.00017271,2,"2025-11-23T00:10:34.902",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674735,1763856634911,-500.0,0.00017271,2,"2025-11-23T00:10:34.911",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674736,1763856634921,-500.0,0.00017271,2,"2025-11-23T00:10:34.921",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674737,1763856634931,-500.0,0.00017271,2,"2025-11-23T00:10:34.931",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674738,1763856634941,-500.0,0.00017271,2,"2025-11-23T00:10:34.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674739,1763856634951,-500.0,0.00017271,2,"2025-11-23T00:10:34.951",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674740,1763856634961,-500.0,0.00017271,2,"2025-11-23T00:10:34.961",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674741,1763856634971,-500.0,0.00017271,2,"2025-11-23T00:10:34.971",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674742,1763856634984,-417.0,0.00017271,2,"2025-11-23T00:10:34.984",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674743,1763856634995,-420.34414861,0.00017271,2,"2025-11-23T00:10:34.995",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674744,1763856635006,-417.0,0.00017271,2,"2025-11-23T00:10:35.006",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674745,1763856635016,-588.62,0.00017271,2,"2025-11-23T00:10:35.016",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674746,1763856635025,-500.0,0.00017271,2,"2025-11-23T00:10:35.025",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674747,1763856635035,-529.36,0.00017271,2,"2025-11-23T00:10:35.035",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674748,1763856635044,-300.0,0.00017271,2,"2025-11-23T00:10:35.044",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674749,1763856635054,-500.0,0.00017271,2,"2025-11-23T00:10:35.054",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674750,1763856635064,-500.0,0.00017271,2,"2025-11-23T00:10:35.064",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674751,1763856635073,-621.73,0.00017271,2,"2025-11-23T00:10:35.073",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674752,1763856635082,-500.0,0.00017271,2,"2025-11-23T00:10:35.082",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674753,1763856635100,-500.0,0.00017271,2,"2025-11-23T00:10:35.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674754,1763856635110,-500.0,0.00017271,2,"2025-11-23T00:10:35.110",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674755,1763856635120,-234.23231215,0.00017271,2,"2025-11-23T00:10:35.120",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674756,1763856635130,-373.40827756,0.00017271,2,"2025-11-23T00:10:35.130",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674757,1763856635140,-500.0,0.00017271,2,"2025-11-23T00:10:35.140",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674758,1763856635149,-500.0,0.00017271,2,"2025-11-23T00:10:35.149",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674759,1763856635158,-663.71,0.00017271,2,"2025-11-23T00:10:35.158",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674760,1763856635168,-500.0,0.00017271,2,"2025-11-23T00:10:35.168",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674761,1763856635177,-500.0,0.00017271,2,"2025-11-23T00:10:35.177",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674762,1763856635190,-500.0,0.00017271,2,"2025-11-23T00:10:35.190",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674763,1763856635202,-500.0,0.00017271,2,"2025-11-23T00:10:35.202",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674764,1763856635212,-486.00588086,0.00017271,2,"2025-11-23T00:10:35.212",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674765,1763856635222,-1433.78,0.00017271,2,"2025-11-23T00:10:35.222",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674766,1763856635231,-500.0,0.00017271,2,"2025-11-23T00:10:35.231",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674767,1763856635241,-536.26,0.00017271,2,"2025-11-23T00:10:35.241",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674768,1763856635252,-918.41,0.00017271,2,"2025-11-23T00:10:35.252",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674769,1763856635262,-500.0,0.00017271,2,"2025-11-23T00:10:35.262",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674770,1763856635272,-804.43,0.00017271,2,"2025-11-23T00:10:35.272",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674771,1763856635282,-500.0,0.00017271,2,"2025-11-23T00:10:35.282",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674772,1763856635291,-500.0,0.00017271,2,"2025-11-23T00:10:35.291",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674773,1763856635300,-500.0,0.00017271,2,"2025-11-23T00:10:35.300",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674774,1763856635311,-500.0,0.00017271,2,"2025-11-23T00:10:35.311",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674775,1763856635321,-500.0,0.00017271,2,"2025-11-23T00:10:35.321",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674776,1763856635330,-500.0,0.00017271,2,"2025-11-23T00:10:35.330",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674777,1763856635340,-500.0,0.00017271,2,"2025-11-23T00:10:35.340",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674778,1763856635350,-500.0,0.00017271,2,"2025-11-23T00:10:35.350",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674779,1763856635360,-1031.7,0.00017271,2,"2025-11-23T00:10:35.360",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674780,1763856635370,-861.28,0.00017271,2,"2025-11-23T00:10:35.370",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674781,1763856635384,-500.0,0.00017271,2,"2025-11-23T00:10:35.384",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674782,1763856635395,-500.0,0.00017271,2,"2025-11-23T00:10:35.395",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674783,1763856635407,-500.0,0.00017271,2,"2025-11-23T00:10:35.407",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674784,1763856635417,-500.0,0.00017271,2,"2025-11-23T00:10:35.417",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674785,1763856635426,-596.74896784,0.00017271,2,"2025-11-23T00:10:35.426",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674786,1763856635436,-500.0,0.00017271,2,"2025-11-23T00:10:35.436",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674787,1763856635446,-692.9,0.00017271,2,"2025-11-23T00:10:35.446",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674788,1763856635456,-500.0,0.00017271,2,"2025-11-23T00:10:35.456",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674789,1763856635466,-500.0,0.00017271,2,"2025-11-23T00:10:35.466",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674790,1763856635476,-536.68432205,0.00017271,2,"2025-11-23T00:10:35.476",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674791,1763856635485,-500.0,0.00017271,2,"2025-11-23T00:10:35.485",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674792,1763856635495,-500.0,0.00017271,2,"2025-11-23T00:10:35.495",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674793,1763856635504,-693.39,0.00017271,2,"2025-11-23T00:10:35.504",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674794,1763856635514,-500.0,0.00017271,2,"2025-11-23T00:10:35.514",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674795,1763856635525,-500.0,0.00017271,2,"2025-11-23T00:10:35.525",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674796,1763856635535,-500.0,0.00017271,2,"2025-11-23T00:10:35.535",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674797,1763856635546,-500.0,0.00017271,2,"2025-11-23T00:10:35.546",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674798,1763856635557,-500.0,0.00017271,2,"2025-11-23T00:10:35.557",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674799,1763856635567,-797.29,0.00017271,2,"2025-11-23T00:10:35.567",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674800,1763856635577,-500.0,0.00017271,2,"2025-11-23T00:10:35.577",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674801,1763856635586,-500.0,0.00017271,2,"2025-11-23T00:10:35.586",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674802,1763856635596,-500.0,0.00017271,2,"2025-11-23T00:10:35.596",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674803,1763856635606,-500.0,0.00017271,2,"2025-11-23T00:10:35.606",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674804,1763856635619,-500.0,0.00017271,2,"2025-11-23T00:10:35.619",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674805,1763856635628,-531.42,0.00017271,2,"2025-11-23T00:10:35.628",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674806,1763856635638,-518.06539362,0.00017271,2,"2025-11-23T00:10:35.638",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674807,1763856635647,-500.0,0.00017271,2,"2025-11-23T00:10:35.647",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674808,1763856635658,-500.0,0.00017271,2,"2025-11-23T00:10:35.658",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674809,1763856635667,-500.0,0.00017271,2,"2025-11-23T00:10:35.667",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674810,1763856635677,-360.75495329,0.00017271,2,"2025-11-23T00:10:35.677",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674811,1763856635687,-500.0,0.00017271,2,"2025-11-23T00:10:35.687",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674812,1763856635696,-500.0,0.00017271,2,"2025-11-23T00:10:35.696",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674813,1763856635706,-500.0,0.00017271,2,"2025-11-23T00:10:35.706",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674814,1763856635715,-500.6,0.00017271,2,"2025-11-23T00:10:35.715",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674815,1763856635724,-933.13,0.00017271,2,"2025-11-23T00:10:35.724",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674816,1763856635734,-1446.57,0.00017271,2,"2025-11-23T00:10:35.734",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674817,1763856635743,-710.87,0.00017271,2,"2025-11-23T00:10:35.743",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674818,1763856635755,-500.0,0.00017271,2,"2025-11-23T00:10:35.755",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674819,1763856635765,-500.0,0.00017271,2,"2025-11-23T00:10:35.765",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674820,1763856635775,-588.55,0.00017271,2,"2025-11-23T00:10:35.775",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674821,1763856635785,-500.0,0.00017271,2,"2025-11-23T00:10:35.785",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674822,1763856635794,-621.5853158,0.00017271,2,"2025-11-23T00:10:35.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674823,1763856635805,-500.0,0.00017271,2,"2025-11-23T00:10:35.805",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674824,1763856635814,-567.27,0.00017271,2,"2025-11-23T00:10:35.814",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674825,1763856635824,-835.03,0.00017271,2,"2025-11-23T00:10:35.824",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674826,1763856635834,-500.0,0.00017271,2,"2025-11-23T00:10:35.834",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674827,1763856635844,-500.0,0.00017271,2,"2025-11-23T00:10:35.844",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674828,1763856635854,-550.36,0.00017271,2,"2025-11-23T00:10:35.854",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674829,1763856635863,-500.0,0.00017271,2,"2025-11-23T00:10:35.863",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674830,1763856635872,-500.0,0.00017271,2,"2025-11-23T00:10:35.872",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674831,1763856635881,-922.57,0.00017271,2,"2025-11-23T00:10:35.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674832,1763856635891,-500.0,0.00017271,2,"2025-11-23T00:10:35.891",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674833,1763856635900,-593.8,0.00017271,2,"2025-11-23T00:10:35.900",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674834,1763856635909,-500.0,0.00017271,2,"2025-11-23T00:10:35.909",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674835,1763856635918,-500.0,0.00017271,2,"2025-11-23T00:10:35.918",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674836,1763856635927,-408.89425981,0.00017271,2,"2025-11-23T00:10:35.927",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674837,1763856635947,-91.10574019,0.00017271,2,"2025-11-23T00:10:35.947",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674838,1763856635956,-500.0,0.00017271,2,"2025-11-23T00:10:35.956",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674839,1763856635966,-500.0,0.00017271,2,"2025-11-23T00:10:35.966",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674840,1763856635975,-500.0,0.00017271,2,"2025-11-23T00:10:35.975",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674841,1763856635984,-500.0,0.00017271,2,"2025-11-23T00:10:35.984",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674842,1763856635993,-500.0,0.00017271,2,"2025-11-23T00:10:35.993",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674843,1763856636003,-500.0,0.00017271,2,"2025-11-23T00:10:36.003",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674844,1763856636012,-500.0,0.00017271,2,"2025-11-23T00:10:36.012",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674845,1763856636022,-500.0,0.00017271,2,"2025-11-23T00:10:36.022",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674846,1763856636031,-500.0,0.00017271,2,"2025-11-23T00:10:36.031",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674847,1763856636041,-500.0,0.00017271,2,"2025-11-23T00:10:36.041",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674848,1763856636050,-500.0,0.00017271,2,"2025-11-23T00:10:36.050",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674849,1763856636060,-500.0,0.00017271,2,"2025-11-23T00:10:36.060",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674850,1763856636070,-500.0,0.00017271,2,"2025-11-23T00:10:36.070",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674851,1763856636079,-500.0,0.00017271,2,"2025-11-23T00:10:36.079",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674852,1763856636090,-500.0,0.00017271,2,"2025-11-23T00:10:36.090",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674853,1763856636100,-500.0,0.00017271,2,"2025-11-23T00:10:36.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674854,1763856636109,-500.0,0.00017271,2,"2025-11-23T00:10:36.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674855,1763856636119,-738.5,0.00017271,2,"2025-11-23T00:10:36.119",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674856,1763856636136,-500.0,0.00017271,2,"2025-11-23T00:10:36.136",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674857,1763856636149,-413.73064685,0.00017271,2,"2025-11-23T00:10:36.149",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674858,1763856636160,-500.0,0.00017271,2,"2025-11-23T00:10:36.160",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674859,1763856636170,-500.0,0.00017271,2,"2025-11-23T00:10:36.170",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674860,1763856636180,-500.0,0.00017271,2,"2025-11-23T00:10:36.180",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674861,1763856636191,-1000.0,0.00017271,2,"2025-11-23T00:10:36.191",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674862,1763856636204,-500.0,0.00017271,2,"2025-11-23T00:10:36.204",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674863,1763856636214,-765.92,0.00017271,2,"2025-11-23T00:10:36.214",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674864,1763856636225,-526.20838456,0.00017271,2,"2025-11-23T00:10:36.225",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674865,1763856636236,-940.94,0.00017271,2,"2025-11-23T00:10:36.236",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674866,1763856636247,-500.0,0.00017271,2,"2025-11-23T00:10:36.247",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674867,1763856636256,-500.0,0.00017271,2,"2025-11-23T00:10:36.256",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674868,1763856636266,-608.04,0.00017271,2,"2025-11-23T00:10:36.266",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674869,1763856636276,-500.0,0.00017271,2,"2025-11-23T00:10:36.276",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674870,1763856636288,-500.0,0.00017271,2,"2025-11-23T00:10:36.288",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674871,1763856636298,-500.0,0.00017271,2,"2025-11-23T00:10:36.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674872,1763856636308,-500.0,0.00017271,2,"2025-11-23T00:10:36.308",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674873,1763856636317,-508.62,0.00017271,2,"2025-11-23T00:10:36.317",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674874,1763856636327,-500.0,0.00017271,2,"2025-11-23T00:10:36.327",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674875,1763856636337,-690.96,0.00017271,2,"2025-11-23T00:10:36.337",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674876,1763856636347,-500.0,0.00017271,2,"2025-11-23T00:10:36.347",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674877,1763856636356,-500.0,0.00017271,2,"2025-11-23T00:10:36.356",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674878,1763856636366,-596.22,0.00017271,2,"2025-11-23T00:10:36.366",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674879,1763856636376,-500.0,0.00017271,2,"2025-11-23T00:10:36.376",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674880,1763856636387,-500.0,0.00017271,2,"2025-11-23T00:10:36.387",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674881,1763856636397,-500.0,0.00017271,2,"2025-11-23T00:10:36.397",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674882,1763856636407,-500.0,0.00017271,2,"2025-11-23T00:10:36.407",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674883,1763856636417,-933.76,0.00017271,2,"2025-11-23T00:10:36.417",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674884,1763856636428,-1004.3,0.00017271,2,"2025-11-23T00:10:36.428",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674885,1763856636438,-500.0,0.00017271,2,"2025-11-23T00:10:36.438",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674886,1763856636448,-500.0,0.00017271,2,"2025-11-23T00:10:36.448",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674887,1763856636458,-464.2803205,0.00017271,2,"2025-11-23T00:10:36.458",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674888,1763856636468,-919.34,0.00017271,2,"2025-11-23T00:10:36.468",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674889,1763856636479,-730.27,0.00017271,2,"2025-11-23T00:10:36.479",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674890,1763856636489,-500.0,0.00017271,2,"2025-11-23T00:10:36.489",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674891,1763856636500,-500.0,0.00017271,2,"2025-11-23T00:10:36.500",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674892,1763856636510,-500.0,0.00017271,2,"2025-11-23T00:10:36.510",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674893,1763856636520,-500.0,0.00017271,2,"2025-11-23T00:10:36.520",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674894,1763856636530,-500.0,0.00017271,2,"2025-11-23T00:10:36.530",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674895,1763856636540,-2460.11,0.00017271,2,"2025-11-23T00:10:36.540",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674896,1763856636550,-500.0,0.00017271,2,"2025-11-23T00:10:36.550",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674897,1763856636559,-500.0,0.00017271,2,"2025-11-23T00:10:36.559",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674898,1763856636569,-150.0,0.00017271,2,"2025-11-23T00:10:36.569",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674899,1763856636578,-500.0,0.00017271,2,"2025-11-23T00:10:36.578",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674900,1763856636588,-500.0,0.00017271,2,"2025-11-23T00:10:36.588",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674901,1763856636598,-500.0,0.00017271,2,"2025-11-23T00:10:36.598",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674902,1763856636607,-500.0,0.00017271,2,"2025-11-23T00:10:36.607",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674903,1763856636620,-500.0,0.00017271,2,"2025-11-23T00:10:36.620",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674904,1763856636633,-500.0,0.00017271,2,"2025-11-23T00:10:36.633",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674905,1763856636642,-428.02352398,0.00017271,2,"2025-11-23T00:10:36.642",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674906,1763856636652,-266.16424406,0.00017271,2,"2025-11-23T00:10:36.652",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674907,1763856636663,-263.53142568,0.00017271,2,"2025-11-23T00:10:36.663",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674908,1763856636673,-645.49,0.00017272,2,"2025-11-23T00:10:36.673",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674909,1763856636682,-500.0,0.00017272,2,"2025-11-23T00:10:36.682",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674910,1763856636692,-500.0,0.00017272,2,"2025-11-23T00:10:36.692",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674911,1763856636702,-500.0,0.00017272,2,"2025-11-23T00:10:36.702",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674912,1763856636715,-500.0,0.00017272,2,"2025-11-23T00:10:36.715",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674913,1763856636725,-500.0,0.00017272,2,"2025-11-23T00:10:36.725",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674914,1763856636734,-500.0,0.00017272,2,"2025-11-23T00:10:36.734",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674915,1763856636744,-576.2,0.00017272,2,"2025-11-23T00:10:36.744",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674916,1763856636754,-701.16,0.00017272,2,"2025-11-23T00:10:36.754",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674917,1763856636763,-631.65,0.00017272,2,"2025-11-23T00:10:36.763",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674918,1763856636773,-500.0,0.00017272,2,"2025-11-23T00:10:36.773",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674919,1763856636782,-500.0,0.00017272,2,"2025-11-23T00:10:36.782",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674920,1763856636792,-500.0,0.00017272,2,"2025-11-23T00:10:36.792",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674921,1763856636803,-574.71210983,0.00017272,2,"2025-11-23T00:10:36.803",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674922,1763856636812,-500.0,0.00017272,2,"2025-11-23T00:10:36.812",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674923,1763856636823,-500.0,0.00017272,2,"2025-11-23T00:10:36.823",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674924,1763856636835,-504.99,0.00017272,2,"2025-11-23T00:10:36.835",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674925,1763856636846,-500.0,0.00017272,2,"2025-11-23T00:10:36.846",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674926,1763856636857,-500.0,0.00017272,2,"2025-11-23T00:10:36.857",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674927,1763856636867,-391.30660517,0.00017272,2,"2025-11-23T00:10:36.867",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394674929,1763856638451,-441.0,0.0001727,2,"2025-11-23T00:10:38.451",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675098,1763856640336,-59.0,0.0001727,2,"2025-11-23T00:10:40.336",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675099,1763856640347,-500.0,0.0001727,2,"2025-11-23T00:10:40.347",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675101,1763856640356,-1270.62,0.00017271,2,"2025-11-23T00:10:40.356",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675103,1763856640365,-500.0,0.00017271,2,"2025-11-23T00:10:40.365",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675105,1763856640374,-500.0,0.00017271,2,"2025-11-23T00:10:40.374",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675107,1763856640384,-500.0,0.00017271,2,"2025-11-23T00:10:40.384",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675108,1763856640393,-108.69339483,0.00017272,2,"2025-11-23T00:10:40.393",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675110,1763856640403,-573.14,0.00017272,2,"2025-11-23T00:10:40.403",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675112,1763856640417,-500.0,0.00017272,2,"2025-11-23T00:10:40.417",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675114,1763856640427,-438.95928883,0.00017272,2,"2025-11-23T00:10:40.427",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675315,1763856646421,-500.0,0.0001727,2,"2025-11-23T00:10:46.421",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675316,1763856646430,-500.0,0.0001727,2,"2025-11-23T00:10:46.430",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675317,1763856646440,-654.47,0.00017271,2,"2025-11-23T00:10:46.440",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675318,1763856646450,-500.0,0.00017271,2,"2025-11-23T00:10:46.450",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675319,1763856646469,-571.59,0.00017271,2,"2025-11-23T00:10:46.469",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675320,1763856646480,-713.62,0.00017271,2,"2025-11-23T00:10:46.480",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675321,1763856646490,-1361.59,0.00017271,2,"2025-11-23T00:10:46.490",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675322,1763856646500,-500.0,0.00017271,2,"2025-11-23T00:10:46.500",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675323,1763856646511,-261.77123678,0.00017271,2,"2025-11-23T00:10:46.511",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675324,1763856646720,-500.0,0.0001727,2,"2025-11-23T00:10:46.720",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675325,1763856646730,-462.20876322,0.00017271,2,"2025-11-23T00:10:46.730",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675326,1763856646739,-219.18387135,0.00017271,2,"2025-11-23T00:10:46.739",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675337,1763856977223,1367.39,0.00014731,2,"2025-11-23T00:16:17.223",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675433,1763857163391,1328.0,0.00016,5,"2025-11-23T00:19:23.391",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675565,1763857803058,177.07,0.00019178,30,"2025-11-23T00:30:03.058",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675575,1763857831441,-166.66,0.00015729,2,"2025-11-23T00:30:31.441",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675576,1763857831451,-166.66,0.0001606,2,"2025-11-23T00:30:31.451",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675577,1763857831461,-150.0,0.00016166,2,"2025-11-23T00:30:31.461",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675578,1763857831471,-76.80000014,0.00016198,2,"2025-11-23T00:30:31.471",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675579,1763857831483,-223.19999986,0.00016198,2,"2025-11-23T00:30:31.483",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675580,1763857831492,-141.54926014,0.00016198,2,"2025-11-23T00:30:31.492",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675581,1763857831504,-834.786,0.00016198,2,"2025-11-23T00:30:31.504",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675582,1763857831516,-223.66473986,0.00016198,2,"2025-11-23T00:30:31.516",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675583,1763857831525,-198.83771455,0.00016198,2,"2025-11-23T00:30:31.525",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675584,1763857831562,-53.16228545,0.00016198,2,"2025-11-23T00:30:31.562",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675585,1763857831571,-393.83664826,0.00016198,2,"2025-11-23T00:30:31.571",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675586,1763857831582,-156.16335174,0.00016198,2,"2025-11-23T00:30:31.582",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675587,1763857831592,-179.18618326,0.00016199,2,"2025-11-23T00:30:31.592",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675588,1763857831604,-1015.72168011,0.00016199,2,"2025-11-23T00:30:31.604",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675589,1763857831616,-5.09213663,0.00016199,2,"2025-11-23T00:30:31.616",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675590,1763857831625,-411.11089735,0.00016199,2,"2025-11-23T00:30:31.625",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675591,1763857831636,-88.88910265,0.00016199,2,"2025-11-23T00:30:31.636",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675592,1763857831646,-500.0,0.00016199,2,"2025-11-23T00:30:31.646",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675593,1763857831655,-500.0,0.00016199,2,"2025-11-23T00:30:31.655",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675594,1763857831665,-329.72147912,0.00016199,2,"2025-11-23T00:30:31.665",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675595,1763857831675,-610.55442098,0.00016199,2,"2025-11-23T00:30:31.675",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675596,1763857831688,-270.00732992,0.00016199,2,"2025-11-23T00:30:31.688",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675597,1763857831698,-500.0,0.00016199,2,"2025-11-23T00:30:31.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675598,1763857831707,-500.0,0.00016199,2,"2025-11-23T00:30:31.707",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675600,1763857831719,-500.0,0.00016199,2,"2025-11-23T00:30:31.719",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675601,1763857831728,-500.0,0.00016199,2,"2025-11-23T00:30:31.728",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675602,1763857831738,-500.0,0.00016199,2,"2025-11-23T00:30:31.738",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675604,1763857831747,-395.39090067,0.00016199,2,"2025-11-23T00:30:31.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675607,1763857831758,-500.0,0.00016199,2,"2025-11-23T00:30:31.758",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675608,1763857831768,-500.0,0.00016199,2,"2025-11-23T00:30:31.768",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675611,1763857831778,-500.0,0.00016199,2,"2025-11-23T00:30:31.778",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675613,1763857831786,-500.0,0.00016199,2,"2025-11-23T00:30:31.786",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675615,1763857831796,-500.0,0.00016199,2,"2025-11-23T00:30:31.796",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675617,1763857831805,-500.0,0.00016199,2,"2025-11-23T00:30:31.805",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675618,1763857831814,-629.56105074,0.00016199,2,"2025-11-23T00:30:31.814",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675620,1763857831823,-150.0,0.000162,2,"2025-11-23T00:30:31.823",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675623,1763857831832,-150.0,0.000162,2,"2025-11-23T00:30:31.832",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675626,1763857831841,-150.0,0.000162,2,"2025-11-23T00:30:31.841",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675629,1763857831850,-150.0,0.000162,2,"2025-11-23T00:30:31.850",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675632,1763857831859,-165.78798586,0.000162,2,"2025-11-23T00:30:31.859",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675634,1763857831868,-150.0,0.000162,2,"2025-11-23T00:30:31.868",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675636,1763857831877,-9796.55106657,0.000162,5,"2025-11-23T00:30:31.877",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675638,1763857831888,-126109.31293388,0.000162,5,"2025-11-23T00:30:31.888",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675639,1763857831900,-1518.58334676,0.000162,5,"2025-11-23T00:30:31.900",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675640,1763857831919,-8092.92151329,0.000162,5,"2025-11-23T00:30:31.919",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675641,1763857831930,-1618.14212,0.000162,5,"2025-11-23T00:30:31.930",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675642,1763857831941,-13867.31893508,0.000162,5,"2025-11-23T00:30:31.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675699,1763857837494,-500.0,0.00016199,2,"2025-11-23T00:30:37.494",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675700,1763857837504,-410.17,0.000162,5,"2025-11-23T00:30:37.504",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675701,1763857837515,-192.96798567,0.000162,5,"2025-11-23T00:30:37.515",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675702,1763857837525,-166.66,0.00016391,2,"2025-11-23T00:30:37.525",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675703,1763857837534,-500.0,0.00016438,2,"2025-11-23T00:30:37.534",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675704,1763857837543,-631.9665273,0.00016438,2,"2025-11-23T00:30:37.543",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675705,1763857837553,-262.36450666,0.00016438,2,"2025-11-23T00:30:37.553",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675706,1763857837563,-922.41612027,0.00016438,2,"2025-11-23T00:30:37.563",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675707,1763857837572,-357.32877097,0.000166,2,"2025-11-23T00:30:37.572",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675708,1763857837582,-250.0,0.00016612,2,"2025-11-23T00:30:37.582",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675709,1763857837591,-168.61,0.00016665,2,"2025-11-23T00:30:37.591",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675710,1763857837601,-150.0,0.00016675,2,"2025-11-23T00:30:37.601",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675711,1763857837610,-166.66,0.00016722,2,"2025-11-23T00:30:37.610",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675712,1763857837619,-4018.37997842,0.00016946,2,"2025-11-23T00:30:37.619",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675713,1763857837629,-434.60520222,0.00016946,2,"2025-11-23T00:30:37.629",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675714,1763857837638,-500.0,0.00016973,2,"2025-11-23T00:30:37.638",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675715,1763857837647,-184.79730938,0.00016973,2,"2025-11-23T00:30:37.647",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675716,1763857837657,-500.0,0.00016973,2,"2025-11-23T00:30:37.657",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675717,1763857837666,-159.903552,0.00016973,2,"2025-11-23T00:30:37.666",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675718,1763857837675,-500.0,0.00016973,2,"2025-11-23T00:30:37.675",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675719,1763857837687,-159.903552,0.00016973,2,"2025-11-23T00:30:37.687",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675720,1763857837697,-500.0,0.00016973,2,"2025-11-23T00:30:37.697",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675721,1763857837705,-479.2266999,0.00016973,2,"2025-11-23T00:30:37.705",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675722,1763857837714,-159.903552,0.00016973,2,"2025-11-23T00:30:37.714",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675723,1763857837726,-500.0,0.00016973,2,"2025-11-23T00:30:37.726",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675724,1763857837735,-500.0,0.00016973,2,"2025-11-23T00:30:37.735",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675725,1763857837749,-500.0,0.00016973,2,"2025-11-23T00:30:37.749",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675726,1763857837758,-500.0,0.00016973,2,"2025-11-23T00:30:37.758",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675727,1763857837769,-500.0,0.00016973,2,"2025-11-23T00:30:37.769",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675728,1763857837779,-245.0,0.00016986,2,"2025-11-23T00:30:37.779",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675729,1763857837789,-994.61602008,0.00016986,2,"2025-11-23T00:30:37.789",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675730,1763857837801,-1132.81538968,0.00016986,2,"2025-11-23T00:30:37.801",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675731,1763857837812,-1260.0,0.00016986,2,"2025-11-23T00:30:37.812",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675732,1763857837824,-1118.10003,0.00016986,2,"2025-11-23T00:30:37.824",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675733,1763857837874,-6332.09775466,0.00016986,2,"2025-11-23T00:30:37.874",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675734,1763857837886,-17101.19080558,0.00016986,2,"2025-11-23T00:30:37.886",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675736,1763857837895,-253.52638051,0.0001699,2,"2025-11-23T00:30:37.895",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675738,1763857837904,-743.1,0.0001699,2,"2025-11-23T00:30:37.904",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675740,1763857837913,-743.1,0.0001699,2,"2025-11-23T00:30:37.913",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675742,1763857837923,-500.0,0.00016999,2,"2025-11-23T00:30:37.923",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675743,1763857837932,-500.0,0.00016999,2,"2025-11-23T00:30:37.932",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675744,1763857837941,-500.0,0.00016999,2,"2025-11-23T00:30:37.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675745,1763857837951,-500.0,0.00016999,2,"2025-11-23T00:30:37.951",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675746,1763857837960,-500.0,0.00016999,2,"2025-11-23T00:30:37.960",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675747,1763857837969,-500.0,0.00016999,2,"2025-11-23T00:30:37.969",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675748,1763857837978,-500.0,0.00016999,2,"2025-11-23T00:30:37.978",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675749,1763857837987,-500.0,0.00016999,2,"2025-11-23T00:30:37.987",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675750,1763857837996,-500.0,0.00016999,2,"2025-11-23T00:30:37.996",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675751,1763857838005,-500.0,0.00016999,2,"2025-11-23T00:30:38.005",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675752,1763857838014,-500.0,0.00016999,2,"2025-11-23T00:30:38.014",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675753,1763857838024,-500.0,0.00016999,2,"2025-11-23T00:30:38.024",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675754,1763857838034,-377.11295136,0.00016999,2,"2025-11-23T00:30:38.034",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675755,1763857838043,-500.0,0.00016999,2,"2025-11-23T00:30:38.043",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675756,1763857838053,-500.0,0.00016999,2,"2025-11-23T00:30:38.053",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675757,1763857838062,-1013.79,0.00016999,2,"2025-11-23T00:30:38.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675758,1763857838072,-500.0,0.00016999,2,"2025-11-23T00:30:38.072",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675759,1763857838081,-820.04,0.00016999,2,"2025-11-23T00:30:38.081",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675760,1763857838090,-500.0,0.00016999,2,"2025-11-23T00:30:38.090",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675761,1763857838100,-500.0,0.00016999,2,"2025-11-23T00:30:38.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675762,1763857838109,-500.0,0.00016999,2,"2025-11-23T00:30:38.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675763,1763857838118,-500.0,0.00016999,2,"2025-11-23T00:30:38.118",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675764,1763857838127,-500.0,0.00016999,2,"2025-11-23T00:30:38.127",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675765,1763857838140,-510.76465813,0.00016999,2,"2025-11-23T00:30:38.140",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675766,1763857838150,-673.02,0.00016999,2,"2025-11-23T00:30:38.150",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675767,1763857838159,-500.0,0.00016999,2,"2025-11-23T00:30:38.159",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675768,1763857838168,-640.17426098,0.00016999,2,"2025-11-23T00:30:38.168",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675769,1763857838178,-542.61287031,0.00016999,2,"2025-11-23T00:30:38.178",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675770,1763857838187,-184.47199798,0.00016999,2,"2025-11-23T00:30:38.187",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675771,1763857838197,-418.74839553,0.00016999,2,"2025-11-23T00:30:38.197",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675772,1763857838207,-186.31497084,0.00016999,2,"2025-11-23T00:30:38.207",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675773,1763857838217,-250.0,0.00017,2,"2025-11-23T00:30:38.217",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675774,1763857838226,-2000.0,0.00017,2,"2025-11-23T00:30:38.226",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675775,1763857838236,-133293.30704818,0.00017,2,"2025-11-23T00:30:38.236",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675776,1763857838248,-480.35610043,0.00017,2,"2025-11-23T00:30:38.248",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675777,1763857839694,-500.0,0.00016999,2,"2025-11-23T00:30:39.694",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675778,1763857839705,-8035.0,0.00017,2,"2025-11-23T00:30:39.705",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675802,1763857843736,-500.0,0.00016999,2,"2025-11-23T00:30:43.736",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675804,1763857843747,-500.0,0.00016999,2,"2025-11-23T00:30:43.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675806,1763857843756,-499.498,0.00017,2,"2025-11-23T00:30:43.756",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675807,1763857843768,-279099.24882442,0.00017,2,"2025-11-23T00:30:43.768",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675808,1763857843779,-512030.00000005,0.00017,2,"2025-11-23T00:30:43.779",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675810,1763857845546,-500.0,0.00016999,2,"2025-11-23T00:30:45.546",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675811,1763857845556,-4544.53785144,0.00017,2,"2025-11-23T00:30:45.556",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675812,1763857845568,-900.20990338,0.00017,2,"2025-11-23T00:30:45.568",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675813,1763857845579,-2180.0,0.00017,2,"2025-11-23T00:30:45.579",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675814,1763857845653,-3112.4,0.00017,2,"2025-11-23T00:30:45.653",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675815,1763857845665,-1585.57444177,0.00017,2,"2025-11-23T00:30:45.665",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675816,1763857845677,-350611.77620028,0.00017,2,"2025-11-23T00:30:45.677",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675817,1763857845840,-2736.02671104,0.00017,2,"2025-11-23T00:30:45.840",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675860,1763858220343,157.11,8.046e-05,2,"2025-11-23T00:37:00.343",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675861,1763858220606,157.11,8.777e-05,2,"2025-11-23T00:37:00.606",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675862,1763858220758,157.11,9.509e-05,2,"2025-11-23T00:37:00.758",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675863,1763858220981,157.11,0.0001024,2,"2025-11-23T00:37:00.981",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675864,1763858221176,157.11,0.00010972,2,"2025-11-23T00:37:01.176",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675865,1763858221539,157.11,0.00011703,2,"2025-11-23T00:37:01.539",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675866,1763858222006,157.11,0.00012435,2,"2025-11-23T00:37:02.006",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675867,1763858222062,157.11,0.00013166,2,"2025-11-23T00:37:02.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675868,1763858222184,157.11,0.00013898,2,"2025-11-23T00:37:02.184",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675869,1763858222297,157.11,0.00014629,2,"2025-11-23T00:37:02.297",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675870,1763858222908,802.12,0.00013699,2,"2025-11-23T00:37:02.908",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675886,1763859031744,-157.11,0.00015361,2,"2025-11-23T00:50:31.744",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675887,1763859031754,-354.34,0.00015447,2,"2025-11-23T00:50:31.754",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675888,1763859031763,-75.35506096,0.00015533,2,"2025-11-23T00:50:31.763",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675889,1763859031774,-1124.64493904,0.00015533,2,"2025-11-23T00:50:31.774",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675890,1763859031783,-300.0,0.00015533,2,"2025-11-23T00:50:31.783",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675891,1763859031792,-1118.67407937,0.00015533,2,"2025-11-23T00:50:31.792",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675892,1763859031854,-81.32592063,0.00015533,2,"2025-11-23T00:50:31.854",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675894,1763859031863,-150.0,0.00015534,2,"2025-11-23T00:50:31.863",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675896,1763859031872,-150.0,0.00015534,2,"2025-11-23T00:50:31.872",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675898,1763859031882,-150.0,0.00015534,2,"2025-11-23T00:50:31.882",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675899,1763859031893,-150.0,0.00015534,2,"2025-11-23T00:50:31.893",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675900,1763859031903,-150.0,0.00015534,2,"2025-11-23T00:50:31.903",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675901,1763859031913,-150.0,0.00015534,2,"2025-11-23T00:50:31.913",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675902,1763859031922,-150.0,0.00015534,2,"2025-11-23T00:50:31.922",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675903,1763859031931,-150.0,0.00015534,2,"2025-11-23T00:50:31.931",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675904,1763859031941,-150.0,0.00015534,2,"2025-11-23T00:50:31.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675905,1763859031950,-152.19,0.00015741,2,"2025-11-23T00:50:31.950",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675906,1763859031959,-622.37,0.00015778,2,"2025-11-23T00:50:31.959",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675907,1763859031970,-977.63,0.00015778,2,"2025-11-23T00:50:31.970",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675909,1763859031980,-894.17772272,0.00015808,2,"2025-11-23T00:50:31.980",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675911,1763859031991,-2979.32227728,0.00015808,2,"2025-11-23T00:50:31.991",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675912,1763859032000,-2294.92604652,0.00016071,2,"2025-11-23T00:50:32.000",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675914,1763859032009,-157.11,0.00016092,2,"2025-11-23T00:50:32.009",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675916,1763859032019,-2391.53,0.00016171,2,"2025-11-23T00:50:32.019",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675918,1763859032028,-850.18,0.00016241,2,"2025-11-23T00:50:32.028",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675920,1763859032038,-623.62,0.00016276,2,"2025-11-23T00:50:32.038",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675922,1763859032048,-2294.92604653,0.00016338,2,"2025-11-23T00:50:32.048",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675923,1763859032058,-299.99,0.00016436,4,"2025-11-23T00:50:32.058",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675924,1763859032067,-1189.71,0.00016436,2,"2025-11-23T00:50:32.067",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675926,1763859032079,-714.17370871,0.00016438,2,"2025-11-23T00:50:32.079",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675928,1763859032093,-1188.0,0.00016438,2,"2025-11-23T00:50:32.093",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675935,1763859037726,-387.94218537,0.00016438,2,"2025-11-23T00:50:37.726",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675936,1763859037784,-1465.63410592,0.00016438,2,"2025-11-23T00:50:37.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675937,1763859037794,-175.04007068,0.00016591,2,"2025-11-23T00:50:37.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675938,1763859037804,-173.76992932,0.00016591,2,"2025-11-23T00:50:37.804",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675939,1763859037814,-198.52,0.00016658,2,"2025-11-23T00:50:37.814",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675940,1763859037824,-193.70507279,0.00016897,2,"2025-11-23T00:50:37.824",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675941,1763859037834,-250.0,0.00016897,2,"2025-11-23T00:50:37.834",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675942,1763859037843,-300.0,0.00016897,2,"2025-11-23T00:50:37.843",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675943,1763859037853,-300.0,0.00016897,2,"2025-11-23T00:50:37.853",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675944,1763859037862,-300.0,0.00016897,2,"2025-11-23T00:50:37.862",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675945,1763859037873,-300.0,0.00016897,2,"2025-11-23T00:50:37.873",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675946,1763859037882,-300.0,0.00016897,2,"2025-11-23T00:50:37.882",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675947,1763859037893,-250.0,0.00016897,2,"2025-11-23T00:50:37.893",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675948,1763859037902,-550.0,0.00016898,2,"2025-11-23T00:50:37.902",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675949,1763859037912,-1000.0,0.00016899,2,"2025-11-23T00:50:37.912",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675950,1763859037921,-633.69884444,0.00016899,2,"2025-11-23T00:50:37.921",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675951,1763859037931,-4356.54222344,0.00016899,2,"2025-11-23T00:50:37.931",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675952,1763859037940,-500.0,0.000169,2,"2025-11-23T00:50:37.940",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675953,1763859037949,-500.0,0.000169,2,"2025-11-23T00:50:37.949",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675955,1763859037958,-500.0,0.000169,2,"2025-11-23T00:50:37.958",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675957,1763859037967,-500.0,0.000169,2,"2025-11-23T00:50:37.967",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675959,1763859037976,-500.0,0.000169,2,"2025-11-23T00:50:37.976",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675961,1763859037986,-500.0,0.000169,2,"2025-11-23T00:50:37.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675963,1763859037995,-500.0,0.000169,2,"2025-11-23T00:50:37.995",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675965,1763859038004,-438.61520145,0.000169,2,"2025-11-23T00:50:38.004",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675967,1763859038013,-967.57,0.00016972,2,"2025-11-23T00:50:38.013",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675969,1763859038022,-500.0,0.00016973,2,"2025-11-23T00:50:38.022",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675971,1763859038032,-168.64340947,0.00016973,2,"2025-11-23T00:50:38.032",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675973,1763859038041,-500.0,0.00016973,2,"2025-11-23T00:50:38.041",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675975,1763859038052,-500.0,0.00016973,2,"2025-11-23T00:50:38.052",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675976,1763859038061,-500.0,0.00016973,2,"2025-11-23T00:50:38.061",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675977,1763859038070,-500.0,0.00016973,2,"2025-11-23T00:50:38.070",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675978,1763859038080,-500.0,0.00016973,2,"2025-11-23T00:50:38.080",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675979,1763859038093,-500.0,0.00016973,2,"2025-11-23T00:50:38.093",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675980,1763859038102,-159.903552,0.00016973,2,"2025-11-23T00:50:38.102",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675981,1763859038112,-500.0,0.00016973,2,"2025-11-23T00:50:38.112",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675982,1763859038121,-159.903552,0.00016973,2,"2025-11-23T00:50:38.121",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675983,1763859038131,-169.0,0.00016973,2,"2025-11-23T00:50:38.131",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675984,1763859038140,-500.39170595,0.00016973,2,"2025-11-23T00:50:38.140",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675985,1763859038149,-597.05199518,0.00016973,2,"2025-11-23T00:50:38.149",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675986,1763859038158,-159.903552,0.00016973,2,"2025-11-23T00:50:38.158",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675987,1763859038167,-159.903552,0.00016973,2,"2025-11-23T00:50:38.167",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675988,1763859038176,-500.0,0.00016973,2,"2025-11-23T00:50:38.176",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675989,1763859038185,-500.0,0.00016973,2,"2025-11-23T00:50:38.185",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675990,1763859038194,-500.0,0.00016973,2,"2025-11-23T00:50:38.194",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675991,1763859038203,-500.0,0.00016973,2,"2025-11-23T00:50:38.203",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675992,1763859038212,-500.0,0.00016973,2,"2025-11-23T00:50:38.212",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675993,1763859038221,-500.0,0.00016973,2,"2025-11-23T00:50:38.221",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675994,1763859038230,-500.0,0.00016973,2,"2025-11-23T00:50:38.230",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675995,1763859038240,-500.0,0.00016973,2,"2025-11-23T00:50:38.240",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675996,1763859038249,-646.53878068,0.00016973,2,"2025-11-23T00:50:38.249",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675997,1763859038259,-797.4747994,0.00016973,2,"2025-11-23T00:50:38.259",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675998,1763859038269,-241.0,0.00016974,2,"2025-11-23T00:50:38.269",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394675999,1763859038288,-151.0,0.00016988,2,"2025-11-23T00:50:38.288",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676000,1763859038298,-151.0,0.00016988,2,"2025-11-23T00:50:38.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676001,1763859038307,-151.0,0.00016988,2,"2025-11-23T00:50:38.307",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676002,1763859038317,-151.0,0.00016988,2,"2025-11-23T00:50:38.317",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676003,1763859038326,-151.0,0.00016988,2,"2025-11-23T00:50:38.326",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676004,1763859038336,-151.0,0.00016988,2,"2025-11-23T00:50:38.336",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676005,1763859038346,-151.0,0.00016988,2,"2025-11-23T00:50:38.346",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676006,1763859038356,-151.0,0.00016988,2,"2025-11-23T00:50:38.356",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676007,1763859038365,-151.0,0.00016988,2,"2025-11-23T00:50:38.365",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676008,1763859038375,-151.0,0.00016988,2,"2025-11-23T00:50:38.375",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676009,1763859038384,-151.0,0.00016988,2,"2025-11-23T00:50:38.384",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676010,1763859038394,-151.0,0.00016988,2,"2025-11-23T00:50:38.394",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676011,1763859038403,-151.0,0.00016988,2,"2025-11-23T00:50:38.403",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676012,1763859038413,-151.0,0.00016988,2,"2025-11-23T00:50:38.413",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676013,1763859038423,-151.0,0.00016988,2,"2025-11-23T00:50:38.423",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676014,1763859038433,-297.65800971,0.00016988,2,"2025-11-23T00:50:38.433",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676015,1763859038443,-466.17,0.00016989,2,"2025-11-23T00:50:38.443",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676016,1763859038453,-1680.0,0.00016991,2,"2025-11-23T00:50:38.453",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676017,1763859038463,-420.0,0.00016991,2,"2025-11-23T00:50:38.463",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676018,1763859038473,-614.28874635,0.00016997,2,"2025-11-23T00:50:38.473",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676019,1763859038483,-151.0034411,0.00016997,2,"2025-11-23T00:50:38.483",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676020,1763859038493,-429.54226391,0.00016997,2,"2025-11-23T00:50:38.493",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676021,1763859038504,-500.0,0.00016997,2,"2025-11-23T00:50:38.504",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676022,1763859038514,-225.63588723,0.00016997,2,"2025-11-23T00:50:38.514",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676023,1763859038524,-393.30472448,0.00016997,2,"2025-11-23T00:50:38.524",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676024,1763859038535,-1038.0593425,0.00016998,5,"2025-11-23T00:50:38.535",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676025,1763859038549,-500.0,0.00016998,2,"2025-11-23T00:50:38.549",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676026,1763859038557,-500.0,0.00016998,2,"2025-11-23T00:50:38.557",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676027,1763859038567,-500.0,0.00016998,2,"2025-11-23T00:50:38.567",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676028,1763859038577,-500.0,0.00016998,2,"2025-11-23T00:50:38.577",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676029,1763859038587,-524.20354712,0.00016998,2,"2025-11-23T00:50:38.587",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676030,1763859038597,-500.0,0.00016998,2,"2025-11-23T00:50:38.597",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676031,1763859038816,-616.23,0.00016998,2,"2025-11-23T00:50:38.816",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676032,1763859038828,-523.46270611,0.00016998,2,"2025-11-23T00:50:38.828",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676033,1763859038838,-546.97831133,0.00016998,2,"2025-11-23T00:50:38.838",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676034,1763859038848,-500.0,0.00016998,2,"2025-11-23T00:50:38.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676035,1763859038859,-164.01378799,0.00016998,2,"2025-11-23T00:50:38.859",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676036,1763859038870,-739.27,0.00016998,2,"2025-11-23T00:50:38.870",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676037,1763859038881,-814.41,0.00016998,2,"2025-11-23T00:50:38.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676038,1763859038891,-718.3,0.00016998,2,"2025-11-23T00:50:38.891",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676039,1763859038901,-500.0,0.00016998,2,"2025-11-23T00:50:38.901",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676040,1763859038911,-500.0,0.00016998,2,"2025-11-23T00:50:38.911",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676041,1763859038922,-654.39,0.00016998,2,"2025-11-23T00:50:38.922",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676042,1763859038932,-500.0,0.00016998,2,"2025-11-23T00:50:38.932",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676043,1763859038941,-500.0,0.00016998,2,"2025-11-23T00:50:38.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676044,1763859038951,-500.0,0.00016998,2,"2025-11-23T00:50:38.951",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676045,1763859038961,-500.0,0.00016998,2,"2025-11-23T00:50:38.961",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676046,1763859038970,-500.0,0.00016998,2,"2025-11-23T00:50:38.970",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676047,1763859038980,-500.0,0.00016998,2,"2025-11-23T00:50:38.980",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676048,1763859038989,-500.0,0.00016998,2,"2025-11-23T00:50:38.989",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676049,1763859038999,-560.48,0.00016998,2,"2025-11-23T00:50:38.999",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676050,1763859039008,-500.0,0.00016998,2,"2025-11-23T00:50:39.008",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676051,1763859039018,-500.0,0.00016998,2,"2025-11-23T00:50:39.018",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676052,1763859039027,-500.0,0.00016998,2,"2025-11-23T00:50:39.027",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676053,1763859039037,-500.0,0.00016998,2,"2025-11-23T00:50:39.037",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676054,1763859039047,-500.0,0.00016998,2,"2025-11-23T00:50:39.047",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676055,1763859039058,-500.0,0.00016998,2,"2025-11-23T00:50:39.058",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676056,1763859039068,-500.0,0.00016998,2,"2025-11-23T00:50:39.068",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676057,1763859039078,-500.0,0.00016998,2,"2025-11-23T00:50:39.078",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676058,1763859039092,-284.21976108,0.00016998,2,"2025-11-23T00:50:39.092",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676059,1763859039102,-261.09654627,0.00016998,2,"2025-11-23T00:50:39.102",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676060,1763859039111,-500.0,0.00016998,2,"2025-11-23T00:50:39.111",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676061,1763859039121,-187.04799887,0.00016998,2,"2025-11-23T00:50:39.121",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676062,1763859039132,-470.9921175,0.00016998,2,"2025-11-23T00:50:39.132",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676063,1763859039142,-500.0,0.00016998,2,"2025-11-23T00:50:39.142",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676064,1763859039152,-314.2595971,0.00016998,2,"2025-11-23T00:50:39.152",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676065,1763859039163,-500.0,0.00016998,2,"2025-11-23T00:50:39.163",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676066,1763859039172,-500.0,0.00016998,2,"2025-11-23T00:50:39.172",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676067,1763859039182,-475.14816539,0.00016998,2,"2025-11-23T00:50:39.182",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676068,1763859039193,-500.0,0.00016998,2,"2025-11-23T00:50:39.193",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676069,1763859039211,-182.08697452,0.00016998,2,"2025-11-23T00:50:39.211",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676070,1763859039221,-644.98,0.00016998,2,"2025-11-23T00:50:39.221",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676071,1763859039232,-500.0,0.00016998,2,"2025-11-23T00:50:39.232",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676072,1763859039243,-500.0,0.00016998,2,"2025-11-23T00:50:39.243",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676073,1763859039253,-500.0,0.00016998,2,"2025-11-23T00:50:39.253",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676074,1763859039263,-500.0,0.00016998,2,"2025-11-23T00:50:39.263",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676075,1763859039274,-503.28152362,0.00016998,2,"2025-11-23T00:50:39.274",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676076,1763859039284,-799.78,0.00016998,2,"2025-11-23T00:50:39.284",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676077,1763859039293,-687.28,0.00016998,2,"2025-11-23T00:50:39.293",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676078,1763859039303,-785.87,0.00016998,2,"2025-11-23T00:50:39.303",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676079,1763859039314,-672.3,0.00016998,2,"2025-11-23T00:50:39.314",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676080,1763859039324,-500.0,0.00016998,2,"2025-11-23T00:50:39.324",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676081,1763859039334,-636.14,0.00016998,2,"2025-11-23T00:50:39.334",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676082,1763859039345,-547.13448753,0.00016998,2,"2025-11-23T00:50:39.345",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676083,1763859039355,-500.0,0.00016998,2,"2025-11-23T00:50:39.355",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676084,1763859039366,-646.69,0.00016998,2,"2025-11-23T00:50:39.366",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676085,1763859039377,-966.5,0.00016998,2,"2025-11-23T00:50:39.377",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676086,1763859039388,-500.0,0.00016998,2,"2025-11-23T00:50:39.388",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676087,1763859039398,-500.0,0.00016998,2,"2025-11-23T00:50:39.398",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676088,1763859039407,-500.0,0.00016998,2,"2025-11-23T00:50:39.407",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676089,1763859039417,-743.06,0.00016998,2,"2025-11-23T00:50:39.417",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676090,1763859039427,-500.0,0.00016998,2,"2025-11-23T00:50:39.427",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676091,1763859039436,-217.48144028,0.00016998,2,"2025-11-23T00:50:39.436",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676092,1763859039447,-718.0,0.00016998,2,"2025-11-23T00:50:39.447",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676093,1763859039457,-500.0,0.00016998,2,"2025-11-23T00:50:39.457",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676094,1763859039469,-1140.01,0.00016998,2,"2025-11-23T00:50:39.469",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676095,1763859039479,-500.0,0.00016998,2,"2025-11-23T00:50:39.479",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676096,1763859039489,-500.0,0.00016998,2,"2025-11-23T00:50:39.489",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676097,1763859039500,-1296.25,0.00016998,2,"2025-11-23T00:50:39.500",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676098,1763859039510,-500.0,0.00016998,2,"2025-11-23T00:50:39.510",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676099,1763859039520,-500.0,0.00016998,2,"2025-11-23T00:50:39.520",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676100,1763859039531,-500.0,0.00016998,2,"2025-11-23T00:50:39.531",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676101,1763859039541,-516.12,0.00016998,2,"2025-11-23T00:50:39.541",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676102,1763859039552,-500.0,0.00016998,2,"2025-11-23T00:50:39.552",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676103,1763859039567,-727.74,0.00016998,2,"2025-11-23T00:50:39.567",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676104,1763859039577,-500.0,0.00016998,2,"2025-11-23T00:50:39.577",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676105,1763859039587,-500.0,0.00016998,2,"2025-11-23T00:50:39.587",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676106,1763859039596,-856.65,0.00016998,2,"2025-11-23T00:50:39.596",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676107,1763859039606,-505.31561021,0.00016998,2,"2025-11-23T00:50:39.606",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676108,1763859039616,-500.0,0.00016998,2,"2025-11-23T00:50:39.616",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676109,1763859039626,-500.0,0.00016998,2,"2025-11-23T00:50:39.626",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676110,1763859039636,-500.0,0.00016998,2,"2025-11-23T00:50:39.636",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676111,1763859039646,-479.73435657,0.00016998,2,"2025-11-23T00:50:39.646",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676112,1763859039656,-500.0,0.00016998,2,"2025-11-23T00:50:39.656",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676113,1763859039665,-500.0,0.00016998,2,"2025-11-23T00:50:39.665",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676114,1763859039674,-300.0,0.00016998,2,"2025-11-23T00:50:39.674",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676115,1763859039684,-500.0,0.00016998,2,"2025-11-23T00:50:39.684",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676116,1763859039694,-500.0,0.00016998,2,"2025-11-23T00:50:39.694",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676117,1763859039703,-500.0,0.00016998,2,"2025-11-23T00:50:39.703",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676119,1763859039713,-500.0,0.00016998,2,"2025-11-23T00:50:39.713",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676120,1763859039723,-500.0,0.00016998,2,"2025-11-23T00:50:39.723",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676121,1763859039734,-500.0,0.00016998,2,"2025-11-23T00:50:39.734",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676122,1763859039744,-500.0,0.00016998,2,"2025-11-23T00:50:39.744",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676123,1763859039753,-552.3,0.00016998,2,"2025-11-23T00:50:39.753",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676124,1763859039763,-500.0,0.00016998,2,"2025-11-23T00:50:39.763",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676125,1763859039772,-629.68,0.00016998,2,"2025-11-23T00:50:39.772",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676126,1763859039781,-500.0,0.00016998,2,"2025-11-23T00:50:39.781",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676127,1763859039791,-571.73,0.00016998,2,"2025-11-23T00:50:39.791",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676128,1763859039801,-500.0,0.00016998,2,"2025-11-23T00:50:39.801",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676129,1763859039811,-500.0,0.00016998,2,"2025-11-23T00:50:39.811",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676130,1763859039820,-500.0,0.00016998,2,"2025-11-23T00:50:39.820",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676131,1763859039829,-500.0,0.00016998,2,"2025-11-23T00:50:39.829",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676132,1763859039839,-159.74732196,0.00016998,2,"2025-11-23T00:50:39.839",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676133,1763859039849,-500.0,0.00016998,2,"2025-11-23T00:50:39.849",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676134,1763859039859,-551.26360831,0.00016998,2,"2025-11-23T00:50:39.859",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676135,1763859039868,-500.0,0.00016998,2,"2025-11-23T00:50:39.868",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676136,1763859039878,-500.0,0.00016998,2,"2025-11-23T00:50:39.878",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676137,1763859039887,-500.0,0.00016998,2,"2025-11-23T00:50:39.887",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676138,1763859039897,-500.0,0.00016998,2,"2025-11-23T00:50:39.897",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676139,1763859039906,-500.0,0.00016998,2,"2025-11-23T00:50:39.906",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676140,1763859039915,-500.0,0.00016998,2,"2025-11-23T00:50:39.915",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676141,1763859039925,-500.0,0.00016998,2,"2025-11-23T00:50:39.925",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676142,1763859039938,-500.0,0.00016998,2,"2025-11-23T00:50:39.938",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676143,1763859039948,-500.0,0.00016998,2,"2025-11-23T00:50:39.948",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676144,1763859039958,-798.11,0.00016998,2,"2025-11-23T00:50:39.958",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676145,1763859039967,-714.05,0.00016998,2,"2025-11-23T00:50:39.967",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676146,1763859039976,-500.0,0.00016998,2,"2025-11-23T00:50:39.976",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676147,1763859039986,-500.0,0.00016998,2,"2025-11-23T00:50:39.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676148,1763859039996,-500.0,0.00016998,2,"2025-11-23T00:50:39.996",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676149,1763859040005,-500.0,0.00016998,2,"2025-11-23T00:50:40.005",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676150,1763859040015,-273.94295942,0.00016998,2,"2025-11-23T00:50:40.015",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676151,1763859040024,-500.0,0.00016998,2,"2025-11-23T00:50:40.024",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676152,1763859040034,-500.0,0.00016998,2,"2025-11-23T00:50:40.034",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676153,1763859040043,-529.05,0.00016998,2,"2025-11-23T00:50:40.043",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676154,1763859040053,-500.0,0.00016998,2,"2025-11-23T00:50:40.053",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676155,1763859040063,-500.0,0.00016998,2,"2025-11-23T00:50:40.063",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676156,1763859040073,-500.0,0.00016998,2,"2025-11-23T00:50:40.073",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676157,1763859040084,-599.93,0.00016998,2,"2025-11-23T00:50:40.084",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676158,1763859040096,-1130.17,0.00016998,2,"2025-11-23T00:50:40.096",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676159,1763859040105,-546.39,0.00016998,2,"2025-11-23T00:50:40.105",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676160,1763859040114,-733.84,0.00016998,2,"2025-11-23T00:50:40.114",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676161,1763859040125,-1014.32,0.00016998,2,"2025-11-23T00:50:40.125",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676162,1763859040134,-500.0,0.00016998,2,"2025-11-23T00:50:40.134",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676163,1763859040144,-500.0,0.00016998,2,"2025-11-23T00:50:40.144",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676164,1763859040154,-169.69475747,0.00016998,2,"2025-11-23T00:50:40.154",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676165,1763859040166,-500.0,0.00016998,2,"2025-11-23T00:50:40.166",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676166,1763859040176,-500.0,0.00016998,2,"2025-11-23T00:50:40.176",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676167,1763859040189,-500.0,0.00016998,2,"2025-11-23T00:50:40.189",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676168,1763859040199,-652.15,0.00016998,2,"2025-11-23T00:50:40.199",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676169,1763859040208,-500.0,0.00016998,2,"2025-11-23T00:50:40.208",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676170,1763859040218,-624.02,0.00016998,2,"2025-11-23T00:50:40.218",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676171,1763859040227,-1139.07,0.00016998,2,"2025-11-23T00:50:40.227",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676172,1763859040236,-364.31486953,0.00016998,2,"2025-11-23T00:50:40.236",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676173,1763859040246,-500.0,0.00016998,2,"2025-11-23T00:50:40.246",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676174,1763859040255,-500.0,0.00016998,2,"2025-11-23T00:50:40.255",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676175,1763859040264,-410.46323083,0.00016998,2,"2025-11-23T00:50:40.264",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676176,1763859040273,-511.86,0.00016998,2,"2025-11-23T00:50:40.273",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676177,1763859040283,-500.0,0.00016998,2,"2025-11-23T00:50:40.283",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676178,1763859040292,-500.0,0.00016998,2,"2025-11-23T00:50:40.292",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676179,1763859040301,-316.3654966,0.00016998,2,"2025-11-23T00:50:40.301",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676181,1763859040312,-500.0,0.00016998,2,"2025-11-23T00:50:40.312",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676182,1763859040322,-500.0,0.00016998,2,"2025-11-23T00:50:40.322",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676184,1763859040331,-500.0,0.00016998,2,"2025-11-23T00:50:40.331",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676185,1763859040341,-500.0,0.00016998,2,"2025-11-23T00:50:40.341",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676186,1763859040351,-411.57604973,0.00016998,2,"2025-11-23T00:50:40.351",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676187,1763859040360,-500.0,0.00016998,2,"2025-11-23T00:50:40.360",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676188,1763859040371,-500.0,0.00016998,2,"2025-11-23T00:50:40.371",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676189,1763859040380,-402.45775921,0.00016998,2,"2025-11-23T00:50:40.380",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676190,1763859040389,-500.0,0.00016998,2,"2025-11-23T00:50:40.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676191,1763859040399,-500.0,0.00016998,2,"2025-11-23T00:50:40.399",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676192,1763859040409,-571.46,0.00016998,2,"2025-11-23T00:50:40.409",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676193,1763859040419,-500.0,0.00016998,2,"2025-11-23T00:50:40.419",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676194,1763859040429,-500.0,0.00016998,2,"2025-11-23T00:50:40.429",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676195,1763859040440,-1000.0,0.00016998,2,"2025-11-23T00:50:40.440",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676196,1763859040451,-500.0,0.00016998,2,"2025-11-23T00:50:40.451",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676197,1763859040461,-880.94,0.00016998,2,"2025-11-23T00:50:40.461",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676198,1763859040471,-720.28,0.00016998,2,"2025-11-23T00:50:40.471",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676199,1763859040481,-500.0,0.00016998,2,"2025-11-23T00:50:40.481",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676200,1763859040490,-500.0,0.00016998,2,"2025-11-23T00:50:40.490",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676201,1763859040499,-500.0,0.00016998,2,"2025-11-23T00:50:40.499",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676202,1763859040509,-501.25527172,0.00016998,2,"2025-11-23T00:50:40.509",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676203,1763859040519,-500.0,0.00016998,2,"2025-11-23T00:50:40.519",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676204,1763859040528,-500.0,0.00016998,2,"2025-11-23T00:50:40.528",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676205,1763859040538,-500.0,0.00016998,2,"2025-11-23T00:50:40.538",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676206,1763859040547,-766.53,0.00016998,2,"2025-11-23T00:50:40.547",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676207,1763859040557,-500.0,0.00016998,2,"2025-11-23T00:50:40.557",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676208,1763859040570,-951.4,0.00016998,2,"2025-11-23T00:50:40.570",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676209,1763859040579,-500.0,0.00016998,2,"2025-11-23T00:50:40.579",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676210,1763859040588,-1456.65,0.00016998,2,"2025-11-23T00:50:40.588",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676211,1763859040598,-636.28,0.00016998,2,"2025-11-23T00:50:40.598",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676212,1763859040607,-885.8,0.00016998,2,"2025-11-23T00:50:40.607",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676213,1763859040619,-500.0,0.00016998,2,"2025-11-23T00:50:40.619",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676214,1763859040776,-500.0,0.00016998,2,"2025-11-23T00:50:40.776",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676215,1763859040786,-463.01953351,0.00016998,2,"2025-11-23T00:50:40.786",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676216,1763859040796,-500.0,0.00016998,2,"2025-11-23T00:50:40.796",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676217,1763859040806,-500.0,0.00016998,2,"2025-11-23T00:50:40.806",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676218,1763859040816,-500.0,0.00016998,2,"2025-11-23T00:50:40.816",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676219,1763859040826,-538.43,0.00016998,2,"2025-11-23T00:50:40.826",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676220,1763859040835,-500.0,0.00016998,2,"2025-11-23T00:50:40.835",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676221,1763859040845,-195.21022348,0.00016998,2,"2025-11-23T00:50:40.845",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676222,1763859040854,-500.0,0.00016998,2,"2025-11-23T00:50:40.854",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676223,1763859040863,-500.0,0.00016998,2,"2025-11-23T00:50:40.863",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676224,1763859040873,-540.21,0.00016998,2,"2025-11-23T00:50:40.873",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676225,1763859040882,-554.23,0.00016998,2,"2025-11-23T00:50:40.882",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676226,1763859040892,-500.0,0.00016998,2,"2025-11-23T00:50:40.892",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676227,1763859040901,-500.0,0.00016998,2,"2025-11-23T00:50:40.901",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676228,1763859040910,-500.0,0.00016998,2,"2025-11-23T00:50:40.910",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676229,1763859040920,-500.0,0.00016998,2,"2025-11-23T00:50:40.920",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676230,1763859040929,-500.0,0.00016998,2,"2025-11-23T00:50:40.929",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676231,1763859040939,-500.0,0.00016998,2,"2025-11-23T00:50:40.939",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676232,1763859040948,-508.85895819,0.00016998,2,"2025-11-23T00:50:40.948",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676233,1763859040958,-313.64119125,0.00016998,2,"2025-11-23T00:50:40.958",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676234,1763859040969,-500.0,0.00016998,2,"2025-11-23T00:50:40.969",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676235,1763859040978,-500.0,0.00016998,2,"2025-11-23T00:50:40.978",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676236,1763859040987,-500.0,0.00016998,2,"2025-11-23T00:50:40.987",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676237,1763859040997,-500.0,0.00016998,2,"2025-11-23T00:50:40.997",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676238,1763859041006,-500.0,0.00016998,2,"2025-11-23T00:50:41.006",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676239,1763859041016,-998.19,0.00016998,2,"2025-11-23T00:50:41.016",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676240,1763859041026,-500.0,0.00016998,2,"2025-11-23T00:50:41.026",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676241,1763859041035,-500.0,0.00016998,2,"2025-11-23T00:50:41.035",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676242,1763859041045,-500.0,0.00016998,2,"2025-11-23T00:50:41.045",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676243,1763859041057,-500.0,0.00016998,2,"2025-11-23T00:50:41.057",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676244,1763859041067,-500.0,0.00016998,2,"2025-11-23T00:50:41.067",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676245,1763859041076,-500.0,0.00016998,2,"2025-11-23T00:50:41.076",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676246,1763859041087,-500.0,0.00016998,2,"2025-11-23T00:50:41.087",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676247,1763859041098,-500.0,0.00016998,2,"2025-11-23T00:50:41.098",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676248,1763859041107,-500.0,0.00016998,2,"2025-11-23T00:50:41.107",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676249,1763859041118,-500.0,0.00016998,2,"2025-11-23T00:50:41.118",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676250,1763859041129,-523.63,0.00016998,2,"2025-11-23T00:50:41.129",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676251,1763859041138,-500.0,0.00016998,2,"2025-11-23T00:50:41.138",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676252,1763859041147,-500.0,0.00016998,2,"2025-11-23T00:50:41.147",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676253,1763859041157,-536.35,0.00016998,2,"2025-11-23T00:50:41.157",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676254,1763859041168,-500.0,0.00016998,2,"2025-11-23T00:50:41.168",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676255,1763859041177,-500.0,0.00016998,2,"2025-11-23T00:50:41.177",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676256,1763859041186,-500.0,0.00016998,2,"2025-11-23T00:50:41.186",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676257,1763859041196,-299.3076381,0.00016998,2,"2025-11-23T00:50:41.196",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676258,1763859041205,-500.0,0.00016998,2,"2025-11-23T00:50:41.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676259,1763859041214,-500.0,0.00016998,2,"2025-11-23T00:50:41.214",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676260,1763859041223,-410.58343064,0.00016998,2,"2025-11-23T00:50:41.223",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676261,1763859041233,-500.0,0.00016998,2,"2025-11-23T00:50:41.233",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676262,1763859041242,-500.0,0.00016998,2,"2025-11-23T00:50:41.242",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676263,1763859041251,-500.0,0.00016998,2,"2025-11-23T00:50:41.251",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676264,1763859041261,-348.24711689,0.00016998,2,"2025-11-23T00:50:41.261",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676265,1763859041270,-500.0,0.00016998,2,"2025-11-23T00:50:41.270",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676266,1763859041280,-500.0,0.00016998,2,"2025-11-23T00:50:41.280",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676267,1763859041289,-415.8867928,0.00016998,2,"2025-11-23T00:50:41.289",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676268,1763859041298,-500.0,0.00016998,2,"2025-11-23T00:50:41.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676269,1763859041307,-500.0,0.00016998,2,"2025-11-23T00:50:41.307",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676270,1763859041317,-500.0,0.00016998,2,"2025-11-23T00:50:41.317",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676271,1763859041326,-500.0,0.00016998,2,"2025-11-23T00:50:41.326",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676272,1763859041335,-500.0,0.00016998,2,"2025-11-23T00:50:41.335",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676273,1763859041344,-410.77027796,0.00016998,2,"2025-11-23T00:50:41.344",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676274,1763859041353,-500.0,0.00016998,2,"2025-11-23T00:50:41.353",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676275,1763859041362,-500.0,0.00016998,2,"2025-11-23T00:50:41.362",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676276,1763859041372,-597.17673974,0.00016998,2,"2025-11-23T00:50:41.372",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676277,1763859041381,-500.0,0.00016998,2,"2025-11-23T00:50:41.381",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676278,1763859041391,-500.0,0.00016998,2,"2025-11-23T00:50:41.391",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676279,1763859041400,-503.41241425,0.00016998,2,"2025-11-23T00:50:41.400",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676280,1763859041409,-500.0,0.00016998,2,"2025-11-23T00:50:41.409",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676281,1763859041422,-500.0,0.00016998,2,"2025-11-23T00:50:41.422",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676282,1763859041432,-500.0,0.00016998,2,"2025-11-23T00:50:41.432",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676283,1763859041442,-500.0,0.00016998,2,"2025-11-23T00:50:41.442",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676284,1763859041452,-393.7561651,0.00016998,2,"2025-11-23T00:50:41.452",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676285,1763859041462,-500.0,0.00016998,2,"2025-11-23T00:50:41.462",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676286,1763859041472,-688.34,0.00016998,2,"2025-11-23T00:50:41.472",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676287,1763859041482,-500.0,0.00016998,2,"2025-11-23T00:50:41.482",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676288,1763859041491,-500.0,0.00016998,2,"2025-11-23T00:50:41.491",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676289,1763859041501,-588.17,0.00016998,2,"2025-11-23T00:50:41.501",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676290,1763859041510,-1595.92,0.00016998,2,"2025-11-23T00:50:41.510",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676291,1763859041520,-500.0,0.00016998,2,"2025-11-23T00:50:41.520",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676292,1763859041530,-500.0,0.00016998,2,"2025-11-23T00:50:41.530",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676293,1763859041539,-500.0,0.00016998,2,"2025-11-23T00:50:41.539",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676294,1763859041549,-500.0,0.00016998,2,"2025-11-23T00:50:41.549",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676295,1763859041558,-500.0,0.00016998,2,"2025-11-23T00:50:41.558",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676296,1763859041570,-500.0,0.00016998,2,"2025-11-23T00:50:41.570",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676297,1763859041579,-500.0,0.00016998,2,"2025-11-23T00:50:41.579",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676298,1763859041588,-731.02,0.00016998,2,"2025-11-23T00:50:41.588",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676299,1763859041598,-500.0,0.00016998,2,"2025-11-23T00:50:41.598",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676300,1763859041608,-500.0,0.00016998,2,"2025-11-23T00:50:41.608",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676301,1763859041618,-627.65,0.00016998,2,"2025-11-23T00:50:41.618",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676302,1763859041628,-500.0,0.00016998,2,"2025-11-23T00:50:41.628",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676303,1763859041637,-500.0,0.00016998,2,"2025-11-23T00:50:41.637",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676304,1763859041647,-500.0,0.00016998,2,"2025-11-23T00:50:41.647",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676305,1763859041657,-500.0,0.00016998,2,"2025-11-23T00:50:41.657",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676306,1763859041666,-1023.17,0.00016998,2,"2025-11-23T00:50:41.666",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676307,1763859041675,-500.0,0.00016998,2,"2025-11-23T00:50:41.675",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676308,1763859041685,-625.11,0.00016998,2,"2025-11-23T00:50:41.685",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676309,1763859041695,-500.0,0.00016998,2,"2025-11-23T00:50:41.695",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676310,1763859041705,-500.0,0.00016998,2,"2025-11-23T00:50:41.705",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676311,1763859041714,-1018.9,0.00016998,2,"2025-11-23T00:50:41.714",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676312,1763859041723,-500.0,0.00016998,2,"2025-11-23T00:50:41.723",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676313,1763859041733,-500.0,0.00016998,2,"2025-11-23T00:50:41.733",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676314,1763859041742,-468.53422449,0.00016998,2,"2025-11-23T00:50:41.742",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676315,1763859041752,-500.0,0.00016998,2,"2025-11-23T00:50:41.752",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676316,1763859041761,-544.65,0.00016998,2,"2025-11-23T00:50:41.761",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676317,1763859041771,-803.63,0.00016998,2,"2025-11-23T00:50:41.771",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676318,1763859041781,-623.31538564,0.00016998,2,"2025-11-23T00:50:41.781",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676319,1763859041790,-485.0,0.00016998,2,"2025-11-23T00:50:41.790",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676320,1763859041800,-418.55431668,0.00016998,2,"2025-11-23T00:50:41.800",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676321,1763859041809,-671.62,0.00016998,2,"2025-11-23T00:50:41.809",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676322,1763859041820,-730.41,0.00016998,2,"2025-11-23T00:50:41.820",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676323,1763859041829,-656.14,0.00016998,2,"2025-11-23T00:50:41.829",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676324,1763859041839,-500.0,0.00016998,2,"2025-11-23T00:50:41.839",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676325,1763859041848,-500.0,0.00016998,2,"2025-11-23T00:50:41.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676326,1763859041857,-166.39183317,0.00016998,2,"2025-11-23T00:50:41.857",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676327,1763859041866,-500.0,0.00016998,2,"2025-11-23T00:50:41.866",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676328,1763859041876,-500.0,0.00016998,2,"2025-11-23T00:50:41.876",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676329,1763859041885,-500.0,0.00016998,2,"2025-11-23T00:50:41.885",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676330,1763859041894,-500.0,0.00016998,2,"2025-11-23T00:50:41.894",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676331,1763859041904,-500.0,0.00016998,2,"2025-11-23T00:50:41.904",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676332,1763859041913,-411.41724952,0.00016998,2,"2025-11-23T00:50:41.913",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676333,1763859041922,-500.0,0.00016998,2,"2025-11-23T00:50:41.922",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676334,1763859041931,-500.0,0.00016998,2,"2025-11-23T00:50:41.931",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676335,1763859041941,-500.0,0.00016998,2,"2025-11-23T00:50:41.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676336,1763859041950,-500.0,0.00016998,2,"2025-11-23T00:50:41.950",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676337,1763859041959,-500.0,0.00016998,2,"2025-11-23T00:50:41.959",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676338,1763859041968,-500.0,0.00016998,2,"2025-11-23T00:50:41.968",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676339,1763859041977,-500.0,0.00016998,2,"2025-11-23T00:50:41.977",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676340,1763859041986,-500.0,0.00016998,2,"2025-11-23T00:50:41.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676341,1763859041995,-500.0,0.00016998,2,"2025-11-23T00:50:41.995",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676342,1763859042005,-500.0,0.00016998,2,"2025-11-23T00:50:42.005",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676343,1763859042014,-500.0,0.00016998,2,"2025-11-23T00:50:42.014",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676344,1763859042023,-500.0,0.00016998,2,"2025-11-23T00:50:42.023",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676345,1763859042032,-500.0,0.00016998,2,"2025-11-23T00:50:42.032",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676346,1763859042041,-500.0,0.00016998,2,"2025-11-23T00:50:42.041",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676347,1763859042051,-500.0,0.00016998,2,"2025-11-23T00:50:42.051",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676348,1763859042060,-423.42308414,0.00016998,2,"2025-11-23T00:50:42.060",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676349,1763859042070,-500.0,0.00016998,2,"2025-11-23T00:50:42.070",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676350,1763859042080,-531.28243621,0.00016998,2,"2025-11-23T00:50:42.080",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676351,1763859042091,-500.0,0.00016998,2,"2025-11-23T00:50:42.091",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676352,1763859042100,-500.0,0.00016998,2,"2025-11-23T00:50:42.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676353,1763859042109,-500.0,0.00016998,2,"2025-11-23T00:50:42.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676354,1763859042118,-816.21,0.00016998,2,"2025-11-23T00:50:42.118",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676355,1763859042129,-500.0,0.00016998,2,"2025-11-23T00:50:42.129",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676356,1763859042138,-500.0,0.00016998,2,"2025-11-23T00:50:42.138",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676357,1763859042147,-500.0,0.00016998,2,"2025-11-23T00:50:42.147",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676358,1763859042157,-500.0,0.00016998,2,"2025-11-23T00:50:42.157",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676359,1763859042168,-500.0,0.00016998,2,"2025-11-23T00:50:42.168",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676360,1763859042177,-500.0,0.00016998,2,"2025-11-23T00:50:42.177",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676361,1763859042186,-500.0,0.00016998,2,"2025-11-23T00:50:42.186",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676362,1763859042195,-500.0,0.00016998,2,"2025-11-23T00:50:42.195",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676363,1763859042205,-500.0,0.00016998,2,"2025-11-23T00:50:42.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676364,1763859042214,-504.47499065,0.00016998,2,"2025-11-23T00:50:42.214",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676365,1763859042223,-508.45766171,0.00016998,2,"2025-11-23T00:50:42.223",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676366,1763859042233,-500.0,0.00016998,2,"2025-11-23T00:50:42.233",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676367,1763859042242,-500.0,0.00016998,2,"2025-11-23T00:50:42.242",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676368,1763859042251,-188.48849308,0.00016998,2,"2025-11-23T00:50:42.251",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676369,1763859042260,-971.55,0.00016998,2,"2025-11-23T00:50:42.260",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676370,1763859042269,-500.0,0.00016998,2,"2025-11-23T00:50:42.269",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676371,1763859042278,-409.32200833,0.00016998,2,"2025-11-23T00:50:42.278",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676372,1763859042287,-407.18979103,0.00016998,2,"2025-11-23T00:50:42.287",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676373,1763859042297,-1609.79,0.00016998,2,"2025-11-23T00:50:42.297",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676374,1763859042306,-659.03,0.00016998,2,"2025-11-23T00:50:42.306",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676375,1763859042316,-544.54093957,0.00016998,2,"2025-11-23T00:50:42.316",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676376,1763859042325,-525.35,0.00016998,2,"2025-11-23T00:50:42.325",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676377,1763859042334,-539.0,0.00016998,2,"2025-11-23T00:50:42.334",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676378,1763859042343,-500.0,0.00016998,2,"2025-11-23T00:50:42.343",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676379,1763859042352,-675.48,0.00016998,2,"2025-11-23T00:50:42.352",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676380,1763859042477,-639.88,0.00016998,2,"2025-11-23T00:50:42.477",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676381,1763859042487,-516.09,0.00016998,2,"2025-11-23T00:50:42.487",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676382,1763859042496,-675.44,0.00016998,2,"2025-11-23T00:50:42.496",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676383,1763859042505,-500.0,0.00016998,2,"2025-11-23T00:50:42.505",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676384,1763859042514,-726.87,0.00016998,2,"2025-11-23T00:50:42.514",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676385,1763859042524,-500.0,0.00016998,2,"2025-11-23T00:50:42.524",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676386,1763859042533,-535.56,0.00016998,2,"2025-11-23T00:50:42.533",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676387,1763859042542,-182.13043215,0.00016998,2,"2025-11-23T00:50:42.542",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676388,1763859042551,-500.0,0.00016998,2,"2025-11-23T00:50:42.551",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676389,1763859042560,-500.0,0.00016998,2,"2025-11-23T00:50:42.560",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676390,1763859042570,-500.0,0.00016998,2,"2025-11-23T00:50:42.570",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676391,1763859042579,-500.0,0.00016998,2,"2025-11-23T00:50:42.579",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676392,1763859042588,-500.0,0.00016998,2,"2025-11-23T00:50:42.588",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676393,1763859042597,-510.01979354,0.00016998,2,"2025-11-23T00:50:42.597",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676394,1763859042607,-227.91603678,0.00016998,2,"2025-11-23T00:50:42.607",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676395,1763859042616,-500.0,0.00016998,2,"2025-11-23T00:50:42.616",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676396,1763859042625,-500.0,0.00016998,2,"2025-11-23T00:50:42.625",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676397,1763859042635,-500.0,0.00016998,2,"2025-11-23T00:50:42.635",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676398,1763859042644,-500.0,0.00016998,2,"2025-11-23T00:50:42.644",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676399,1763859042653,-500.0,0.00016998,2,"2025-11-23T00:50:42.653",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676400,1763859042663,-500.0,0.00016999,2,"2025-11-23T00:50:42.663",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676401,1763859042672,-500.0,0.00016999,2,"2025-11-23T00:50:42.672",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676402,1763859042682,-500.0,0.00016999,2,"2025-11-23T00:50:42.682",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676403,1763859042691,-500.0,0.00016999,2,"2025-11-23T00:50:42.691",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676404,1763859042701,-500.0,0.00016999,2,"2025-11-23T00:50:42.701",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676405,1763859042710,-500.0,0.00016999,2,"2025-11-23T00:50:42.710",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676406,1763859042720,-500.0,0.00016999,2,"2025-11-23T00:50:42.720",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676407,1763859042729,-500.0,0.00016999,2,"2025-11-23T00:50:42.729",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676408,1763859042738,-500.0,0.00016999,2,"2025-11-23T00:50:42.738",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676409,1763859042747,-500.0,0.00016999,2,"2025-11-23T00:50:42.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676410,1763859042757,-576.32,0.00016999,2,"2025-11-23T00:50:42.757",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676411,1763859042766,-603.51,0.00016999,2,"2025-11-23T00:50:42.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676412,1763859042776,-500.0,0.00016999,2,"2025-11-23T00:50:42.776",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676413,1763859042785,-500.0,0.00016999,2,"2025-11-23T00:50:42.785",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676414,1763859042795,-500.0,0.00016999,2,"2025-11-23T00:50:42.795",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676415,1763859042805,-500.0,0.00016999,2,"2025-11-23T00:50:42.805",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676416,1763859042815,-500.0,0.00016999,2,"2025-11-23T00:50:42.815",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676417,1763859042825,-500.0,0.00016999,2,"2025-11-23T00:50:42.825",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676418,1763859042834,-500.0,0.00016999,2,"2025-11-23T00:50:42.834",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676419,1763859042844,-645.82,0.00016999,2,"2025-11-23T00:50:42.844",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676420,1763859042853,-715.93,0.00016999,2,"2025-11-23T00:50:42.853",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676421,1763859042862,-500.0,0.00016999,2,"2025-11-23T00:50:42.862",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676422,1763859042872,-500.0,0.00016999,2,"2025-11-23T00:50:42.872",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676423,1763859042881,-500.0,0.00016999,2,"2025-11-23T00:50:42.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676424,1763859042895,-500.0,0.00016999,2,"2025-11-23T00:50:42.895",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676425,1763859042904,-626.46984879,0.00016999,2,"2025-11-23T00:50:42.904",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676426,1763859042914,-500.0,0.00016999,2,"2025-11-23T00:50:42.914",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676427,1763859042923,-500.0,0.00016999,2,"2025-11-23T00:50:42.923",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676428,1763859042933,-500.0,0.00016999,2,"2025-11-23T00:50:42.933",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676429,1763859042943,-500.0,0.00016999,2,"2025-11-23T00:50:42.943",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676430,1763859042953,-910.87,0.00016999,2,"2025-11-23T00:50:42.953",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676431,1763859042963,-500.0,0.00016999,2,"2025-11-23T00:50:42.963",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676432,1763859042975,-479.01249771,0.00016999,2,"2025-11-23T00:50:42.975",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676433,1763859042985,-647.45,0.00016999,2,"2025-11-23T00:50:42.985",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676434,1763859042994,-1049.87,0.00016999,2,"2025-11-23T00:50:42.994",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676435,1763859043004,-500.0,0.00016999,2,"2025-11-23T00:50:43.004",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676436,1763859043015,-500.0,0.00016999,2,"2025-11-23T00:50:43.015",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676437,1763859043024,-500.0,0.00016999,2,"2025-11-23T00:50:43.024",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676438,1763859043034,-500.0,0.00016999,2,"2025-11-23T00:50:43.034",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676439,1763859043043,-500.0,0.00016999,2,"2025-11-23T00:50:43.043",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676440,1763859043054,-500.0,0.00016999,2,"2025-11-23T00:50:43.054",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676441,1763859043064,-500.0,0.00016999,2,"2025-11-23T00:50:43.064",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676442,1763859043073,-500.0,0.00016999,2,"2025-11-23T00:50:43.073",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676443,1763859043083,-415.2862096,0.00016999,2,"2025-11-23T00:50:43.083",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676444,1763859043096,-500.0,0.00016999,2,"2025-11-23T00:50:43.096",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676445,1763859043105,-500.0,0.00016999,2,"2025-11-23T00:50:43.105",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676446,1763859043116,-500.0,0.00016999,2,"2025-11-23T00:50:43.116",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676447,1763859043127,-500.0,0.00016999,2,"2025-11-23T00:50:43.127",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676448,1763859043137,-500.0,0.00016999,2,"2025-11-23T00:50:43.137",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676449,1763859043146,-914.28,0.00016999,2,"2025-11-23T00:50:43.146",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676450,1763859043155,-500.0,0.00016999,2,"2025-11-23T00:50:43.155",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676451,1763859043166,-521.7809429,0.00016999,2,"2025-11-23T00:50:43.166",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676452,1763859043176,-565.35937465,0.00016999,2,"2025-11-23T00:50:43.176",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676453,1763859043186,-500.0,0.00016999,2,"2025-11-23T00:50:43.186",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676454,1763859043195,-523.73624861,0.00016999,2,"2025-11-23T00:50:43.195",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676455,1763859043205,-500.0,0.00016999,2,"2025-11-23T00:50:43.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676456,1763859043221,-500.0,0.00016999,2,"2025-11-23T00:50:43.221",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676457,1763859043243,-500.0,0.00016999,2,"2025-11-23T00:50:43.243",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676458,1763859043261,-543.74,0.00016999,2,"2025-11-23T00:50:43.261",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676462,1763859043282,-500.0,0.00016999,2,"2025-11-23T00:50:43.282",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676464,1763859043298,-543.19,0.00016999,2,"2025-11-23T00:50:43.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676466,1763859043315,-500.0,0.00016999,2,"2025-11-23T00:50:43.315",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676469,1763859043334,-500.0,0.00016999,2,"2025-11-23T00:50:43.334",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676470,1763859043353,-500.0,0.00016999,2,"2025-11-23T00:50:43.353",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676471,1763859043372,-687.62,0.00016999,2,"2025-11-23T00:50:43.372",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676472,1763859043389,-500.0,0.00016999,2,"2025-11-23T00:50:43.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676473,1763859043408,-500.0,0.00016999,2,"2025-11-23T00:50:43.408",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676474,1763859043426,-500.0,0.00016999,2,"2025-11-23T00:50:43.426",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676475,1763859043441,-500.0,0.00016999,2,"2025-11-23T00:50:43.441",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676476,1763859043461,-500.0,0.00016999,2,"2025-11-23T00:50:43.461",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676477,1763859043473,-500.0,0.00016999,2,"2025-11-23T00:50:43.473",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676478,1763859043490,-1585.15,0.00016999,2,"2025-11-23T00:50:43.490",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676479,1763859043503,-768.99,0.00016999,2,"2025-11-23T00:50:43.503",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676480,1763859043517,-500.0,0.00016999,2,"2025-11-23T00:50:43.517",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676481,1763859043532,-160.65737046,0.00016999,2,"2025-11-23T00:50:43.532",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676482,1763859043548,-500.0,0.00016999,2,"2025-11-23T00:50:43.548",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676483,1763859043565,-500.0,0.00016999,2,"2025-11-23T00:50:43.565",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676484,1763859043583,-500.0,0.00016999,2,"2025-11-23T00:50:43.583",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676485,1763859043600,-500.0,0.00016999,2,"2025-11-23T00:50:43.600",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676486,1763859043620,-500.0,0.00016999,2,"2025-11-23T00:50:43.620",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676487,1763859043637,-500.0,0.00016999,2,"2025-11-23T00:50:43.637",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676488,1763859043653,-500.0,0.00016999,2,"2025-11-23T00:50:43.653",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676489,1763859043668,-500.0,0.00016999,2,"2025-11-23T00:50:43.668",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676490,1763859043683,-1030.53,0.00016999,2,"2025-11-23T00:50:43.683",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676491,1763859043698,-500.0,0.00016999,2,"2025-11-23T00:50:43.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676492,1763859043714,-500.0,0.00016999,2,"2025-11-23T00:50:43.714",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676493,1763859043733,-651.08,0.00016999,2,"2025-11-23T00:50:43.733",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676494,1763859043749,-500.0,0.00016999,2,"2025-11-23T00:50:43.749",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676495,1763859043766,-500.0,0.00016999,2,"2025-11-23T00:50:43.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676496,1763859043781,-606.05,0.00016999,2,"2025-11-23T00:50:43.781",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676497,1763859043797,-613.83,0.00016999,2,"2025-11-23T00:50:43.797",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676498,1763859043815,-656.86,0.00016999,2,"2025-11-23T00:50:43.815",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676499,1763859043830,-500.0,0.00016999,2,"2025-11-23T00:50:43.830",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676500,1763859043846,-500.0,0.00016999,2,"2025-11-23T00:50:43.846",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676501,1763859043861,-500.0,0.00016999,2,"2025-11-23T00:50:43.861",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676502,1763859043876,-984.09,0.00016999,2,"2025-11-23T00:50:43.876",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676503,1763859043893,-500.0,0.00016999,2,"2025-11-23T00:50:43.893",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676504,1763859043907,-500.0,0.00016999,2,"2025-11-23T00:50:43.907",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676505,1763859043923,-500.0,0.00016999,2,"2025-11-23T00:50:43.923",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676506,1763859043938,-500.0,0.00016999,2,"2025-11-23T00:50:43.938",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676507,1763859043954,-500.0,0.00016999,2,"2025-11-23T00:50:43.954",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676508,1763859043970,-500.0,0.00016999,2,"2025-11-23T00:50:43.970",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676509,1763859043986,-500.0,0.00016999,2,"2025-11-23T00:50:43.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676510,1763859044001,-500.0,0.00016999,2,"2025-11-23T00:50:44.001",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676511,1763859044017,-500.0,0.00016999,2,"2025-11-23T00:50:44.017",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676512,1763859044032,-1055.65,0.00016999,2,"2025-11-23T00:50:44.032",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676513,1763859044047,-500.0,0.00016999,2,"2025-11-23T00:50:44.047",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676514,1763859044062,-500.0,0.00016999,2,"2025-11-23T00:50:44.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676515,1763859044079,-500.0,0.00016999,2,"2025-11-23T00:50:44.079",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676516,1763859044096,-500.0,0.00016999,2,"2025-11-23T00:50:44.096",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676517,1763859044111,-500.0,0.00016999,2,"2025-11-23T00:50:44.111",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676518,1763859044128,-500.0,0.00016999,2,"2025-11-23T00:50:44.128",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676519,1763859044144,-500.0,0.00016999,2,"2025-11-23T00:50:44.144",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676520,1763859044159,-500.0,0.00016999,2,"2025-11-23T00:50:44.159",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676521,1763859044175,-500.0,0.00016999,2,"2025-11-23T00:50:44.175",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676522,1763859044190,-500.0,0.00016999,2,"2025-11-23T00:50:44.190",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676523,1763859044205,-500.0,0.00016999,2,"2025-11-23T00:50:44.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676524,1763859044220,-333.92574308,0.00016999,2,"2025-11-23T00:50:44.220",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676525,1763859044236,-517.22,0.00016999,2,"2025-11-23T00:50:44.236",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676526,1763859044251,-500.0,0.00016999,2,"2025-11-23T00:50:44.251",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676527,1763859044267,-500.0,0.00016999,2,"2025-11-23T00:50:44.267",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676528,1763859044282,-512.06520469,0.00016999,2,"2025-11-23T00:50:44.282",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676529,1763859044301,-764.07,0.00016999,2,"2025-11-23T00:50:44.301",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676530,1763859044317,-500.0,0.00016999,2,"2025-11-23T00:50:44.317",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676531,1763859044333,-500.0,0.00016999,2,"2025-11-23T00:50:44.333",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676532,1763859044350,-500.0,0.00016999,2,"2025-11-23T00:50:44.350",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676533,1763859044363,-537.82,0.00016999,2,"2025-11-23T00:50:44.363",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676534,1763859044372,-643.22,0.00016999,2,"2025-11-23T00:50:44.372",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676535,1763859044383,-185.78990485,0.00016999,2,"2025-11-23T00:50:44.383",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676536,1763859044393,-151.0,0.00016999,2,"2025-11-23T00:50:44.393",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676537,1763859044404,-500.0,0.00016999,2,"2025-11-23T00:50:44.404",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676538,1763859044413,-500.0,0.00016999,2,"2025-11-23T00:50:44.413",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676539,1763859044423,-500.0,0.00016999,2,"2025-11-23T00:50:44.423",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676540,1763859044637,-522.12011615,0.00016999,2,"2025-11-23T00:50:44.637",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676541,1763859044658,-500.0,0.00016999,2,"2025-11-23T00:50:44.658",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676542,1763859044685,-500.0,0.00016999,2,"2025-11-23T00:50:44.685",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676543,1763859044699,-615.85132972,0.00016999,2,"2025-11-23T00:50:44.699",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676544,1763859044708,-573.98,0.00016999,2,"2025-11-23T00:50:44.708",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676545,1763859044718,-739.16,0.00016999,2,"2025-11-23T00:50:44.718",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676546,1763859044728,-500.0,0.00016999,2,"2025-11-23T00:50:44.728",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676547,1763859044738,-868.62,0.00016999,2,"2025-11-23T00:50:44.738",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676548,1763859044747,-500.0,0.00016999,2,"2025-11-23T00:50:44.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676549,1763859044756,-638.38580928,0.00016999,2,"2025-11-23T00:50:44.756",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676550,1763859044765,-622.32,0.00016999,2,"2025-11-23T00:50:44.765",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676551,1763859044774,-500.0,0.00016999,2,"2025-11-23T00:50:44.774",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676552,1763859044784,-500.0,0.00016999,2,"2025-11-23T00:50:44.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676553,1763859044794,-500.0,0.00016999,2,"2025-11-23T00:50:44.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676554,1763859044803,-500.0,0.00016999,2,"2025-11-23T00:50:44.803",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676555,1763859044812,-709.34,0.00016999,2,"2025-11-23T00:50:44.812",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676556,1763859044823,-500.0,0.00016999,2,"2025-11-23T00:50:44.823",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676557,1763859044832,-777.6,0.00016999,2,"2025-11-23T00:50:44.832",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676558,1763859044842,-500.0,0.00016999,2,"2025-11-23T00:50:44.842",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676559,1763859044851,-500.0,0.00016999,2,"2025-11-23T00:50:44.851",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676560,1763859044861,-151.0,0.00016999,2,"2025-11-23T00:50:44.861",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676561,1763859044871,-500.0,0.00016999,2,"2025-11-23T00:50:44.871",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676562,1763859044880,-500.0,0.00016999,2,"2025-11-23T00:50:44.880",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676563,1763859044890,-500.0,0.00016999,2,"2025-11-23T00:50:44.890",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676564,1763859044900,-500.0,0.00016999,2,"2025-11-23T00:50:44.900",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676565,1763859044909,-500.0,0.00016999,2,"2025-11-23T00:50:44.909",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676566,1763859044919,-500.0,0.00016999,2,"2025-11-23T00:50:44.919",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676567,1763859044928,-500.0,0.00016999,2,"2025-11-23T00:50:44.928",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676569,1763859044937,-500.0,0.00016999,2,"2025-11-23T00:50:44.937",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676570,1763859044946,-500.0,0.00016999,2,"2025-11-23T00:50:44.946",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676571,1763859044955,-500.0,0.00016999,2,"2025-11-23T00:50:44.955",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676572,1763859044965,-539.72140738,0.00016999,2,"2025-11-23T00:50:44.965",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676573,1763859044974,-500.0,0.00016999,2,"2025-11-23T00:50:44.974",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676574,1763859044983,-500.0,0.00016999,2,"2025-11-23T00:50:44.983",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676575,1763859044993,-508.18457303,0.00016999,2,"2025-11-23T00:50:44.993",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676576,1763859045007,-500.0,0.00016999,2,"2025-11-23T00:50:45.007",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676577,1763859045016,-593.61,0.00016999,2,"2025-11-23T00:50:45.016",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676578,1763859045025,-500.0,0.00016999,2,"2025-11-23T00:50:45.025",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676579,1763859045035,-547.62,0.00016999,2,"2025-11-23T00:50:45.035",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676580,1763859045044,-608.83,0.00016999,2,"2025-11-23T00:50:45.044",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676581,1763859045053,-738.96,0.00016999,2,"2025-11-23T00:50:45.053",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676582,1763859045062,-500.0,0.00016999,2,"2025-11-23T00:50:45.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676583,1763859045071,-500.0,0.00016999,2,"2025-11-23T00:50:45.071",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676584,1763859045080,-500.0,0.00016999,2,"2025-11-23T00:50:45.080",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676585,1763859045092,-500.0,0.00016999,2,"2025-11-23T00:50:45.092",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676586,1763859045102,-785.12,0.00016999,2,"2025-11-23T00:50:45.102",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676587,1763859045111,-500.0,0.00016999,2,"2025-11-23T00:50:45.111",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676588,1763859045120,-573.89,0.00016999,2,"2025-11-23T00:50:45.120",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676589,1763859045130,-500.0,0.00016999,2,"2025-11-23T00:50:45.130",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676590,1763859045139,-608.55249744,0.00016999,2,"2025-11-23T00:50:45.139",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676591,1763859045149,-500.0,0.00016999,2,"2025-11-23T00:50:45.149",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676592,1763859045158,-500.0,0.00016999,2,"2025-11-23T00:50:45.158",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676593,1763859045169,-633.7859562,0.00016999,2,"2025-11-23T00:50:45.169",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676594,1763859045179,-151.0,0.00016999,2,"2025-11-23T00:50:45.179",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676595,1763859045188,-500.0,0.00016999,2,"2025-11-23T00:50:45.188",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676596,1763859045197,-478.18410856,0.00016999,2,"2025-11-23T00:50:45.197",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676597,1763859045207,-151.0,0.00016999,2,"2025-11-23T00:50:45.207",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676598,1763859045216,-500.0,0.00016999,2,"2025-11-23T00:50:45.216",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676599,1763859045225,-500.0,0.00016999,2,"2025-11-23T00:50:45.225",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676600,1763859045235,-151.0,0.00016999,2,"2025-11-23T00:50:45.235",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676601,1763859045244,-518.79,0.00016999,2,"2025-11-23T00:50:45.244",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676602,1763859045255,-500.0,0.00016999,2,"2025-11-23T00:50:45.255",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676603,1763859045265,-151.0,0.00016999,2,"2025-11-23T00:50:45.265",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676604,1763859045275,-500.0,0.00016999,2,"2025-11-23T00:50:45.275",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676605,1763859045285,-604.47979039,0.00016999,2,"2025-11-23T00:50:45.285",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676606,1763859045294,-500.0,0.00016999,2,"2025-11-23T00:50:45.294",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676607,1763859045303,-500.0,0.00016999,2,"2025-11-23T00:50:45.303",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676608,1763859045312,-500.0,0.00016999,2,"2025-11-23T00:50:45.312",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676609,1763859045321,-535.90375237,0.00016999,2,"2025-11-23T00:50:45.321",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676610,1763859045330,-500.0,0.00016999,2,"2025-11-23T00:50:45.330",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676611,1763859045340,-500.0,0.00016999,2,"2025-11-23T00:50:45.340",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676612,1763859045349,-500.0,0.00016999,2,"2025-11-23T00:50:45.349",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676613,1763859045358,-500.0,0.00016999,2,"2025-11-23T00:50:45.358",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676614,1763859045367,-1073.31,0.00016999,2,"2025-11-23T00:50:45.367",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676615,1763859045377,-500.0,0.00016999,2,"2025-11-23T00:50:45.377",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676616,1763859045386,-500.0,0.00016999,2,"2025-11-23T00:50:45.386",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676617,1763859045395,-500.0,0.00016999,2,"2025-11-23T00:50:45.395",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676618,1763859045404,-500.0,0.00016999,2,"2025-11-23T00:50:45.404",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676619,1763859045413,-641.9854373,0.00016999,2,"2025-11-23T00:50:45.413",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676620,1763859045423,-500.0,0.00016999,2,"2025-11-23T00:50:45.423",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676621,1763859045432,-500.0,0.00016999,2,"2025-11-23T00:50:45.432",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676622,1763859045441,-500.0,0.00016999,2,"2025-11-23T00:50:45.441",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676623,1763859045451,-598.43,0.00016999,2,"2025-11-23T00:50:45.451",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676624,1763859045460,-500.0,0.00016999,2,"2025-11-23T00:50:45.460",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676625,1763859045469,-840.08,0.00016999,2,"2025-11-23T00:50:45.469",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676626,1763859045478,-500.0,0.00016999,2,"2025-11-23T00:50:45.478",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676627,1763859045488,-500.0,0.00016999,2,"2025-11-23T00:50:45.488",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676628,1763859045497,-668.9,0.00016999,2,"2025-11-23T00:50:45.497",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676629,1763859045507,-500.0,0.00016999,2,"2025-11-23T00:50:45.507",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676630,1763859045516,-559.48,0.00016999,2,"2025-11-23T00:50:45.516",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676631,1763859045525,-151.899162,0.00016999,2,"2025-11-23T00:50:45.525",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676632,1763859045535,-151.0,0.00016999,2,"2025-11-23T00:50:45.535",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676633,1763859045544,-224.353992,0.00016999,2,"2025-11-23T00:50:45.544",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676634,1763859045553,-500.0,0.00016999,2,"2025-11-23T00:50:45.553",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676635,1763859045562,-151.0,0.00016999,2,"2025-11-23T00:50:45.562",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676636,1763859045572,-151.0,0.00016999,2,"2025-11-23T00:50:45.572",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676637,1763859045581,-734.36,0.00016999,2,"2025-11-23T00:50:45.581",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676638,1763859045591,-500.0,0.00016999,2,"2025-11-23T00:50:45.591",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676639,1763859045600,-511.56,0.00016999,2,"2025-11-23T00:50:45.600",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676640,1763859045610,-151.0,0.00016999,2,"2025-11-23T00:50:45.610",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676641,1763859045619,-500.0,0.00016999,2,"2025-11-23T00:50:45.619",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676642,1763859045629,-500.0,0.00016999,2,"2025-11-23T00:50:45.629",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676643,1763859045638,-248.46254652,0.00016999,2,"2025-11-23T00:50:45.638",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676644,1763859045649,-743.47,0.00016999,2,"2025-11-23T00:50:45.649",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676646,1763859045658,-500.0,0.00016999,2,"2025-11-23T00:50:45.658",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676647,1763859045667,-538.19,0.00016999,2,"2025-11-23T00:50:45.667",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676648,1763859045677,-500.0,0.00016999,2,"2025-11-23T00:50:45.677",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676649,1763859045686,-500.0,0.00016999,2,"2025-11-23T00:50:45.686",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676650,1763859045695,-738.04,0.00016999,2,"2025-11-23T00:50:45.695",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676651,1763859045704,-500.0,0.00016999,2,"2025-11-23T00:50:45.704",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676652,1763859045715,-636.2,0.00016999,2,"2025-11-23T00:50:45.715",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676653,1763859045726,-151.0,0.00016999,2,"2025-11-23T00:50:45.726",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676654,1763859045740,-151.0,0.00016999,2,"2025-11-23T00:50:45.740",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676655,1763859045750,-500.0,0.00016999,2,"2025-11-23T00:50:45.750",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676656,1763859045760,-500.0,0.00016999,2,"2025-11-23T00:50:45.760",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676657,1763859045770,-151.0,0.00016999,2,"2025-11-23T00:50:45.770",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676658,1763859045779,-151.0,0.00016999,2,"2025-11-23T00:50:45.779",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676659,1763859045789,-151.0,0.00016999,2,"2025-11-23T00:50:45.789",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676660,1763859045800,-151.0,0.00016999,2,"2025-11-23T00:50:45.800",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676661,1763859045809,-500.0,0.00016999,2,"2025-11-23T00:50:45.809",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676662,1763859045819,-500.0,0.00016999,2,"2025-11-23T00:50:45.819",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676663,1763859045829,-151.0,0.00016999,2,"2025-11-23T00:50:45.829",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676664,1763859045838,-500.0,0.00016999,2,"2025-11-23T00:50:45.838",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676665,1763859045848,-151.0,0.00016999,2,"2025-11-23T00:50:45.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676666,1763859045859,-646.23,0.00016999,2,"2025-11-23T00:50:45.859",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676667,1763859045869,-151.342601,0.00016999,2,"2025-11-23T00:50:45.869",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676668,1763859045879,-151.0,0.00016999,2,"2025-11-23T00:50:45.879",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676669,1763859045889,-573.37242657,0.00016999,2,"2025-11-23T00:50:45.889",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676670,1763859045898,-151.0,0.00016999,2,"2025-11-23T00:50:45.898",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676671,1763859045908,-151.0,0.00016999,2,"2025-11-23T00:50:45.908",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676672,1763859045918,-156.965589,0.00016999,2,"2025-11-23T00:50:45.918",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676673,1763859045927,-151.0,0.00016999,2,"2025-11-23T00:50:45.927",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676674,1763859045937,-500.0,0.00016999,2,"2025-11-23T00:50:45.937",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676675,1763859045947,-500.0,0.00016999,2,"2025-11-23T00:50:45.947",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676676,1763859045956,-151.0,0.00016999,2,"2025-11-23T00:50:45.956",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676677,1763859045966,-151.0,0.00016999,2,"2025-11-23T00:50:45.966",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676678,1763859045975,-878.11,0.00016999,2,"2025-11-23T00:50:45.975",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676679,1763859045985,-2605.7,0.00016999,2,"2025-11-23T00:50:45.985",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676680,1763859045996,-815.56,0.00016999,2,"2025-11-23T00:50:45.996",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676681,1763859046006,-568.95,0.00016999,2,"2025-11-23T00:50:46.006",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676682,1763859046015,-500.0,0.00016999,2,"2025-11-23T00:50:46.015",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676683,1763859046024,-151.0,0.00016999,2,"2025-11-23T00:50:46.024",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676684,1763859046034,-151.0,0.00016999,2,"2025-11-23T00:50:46.034",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676685,1763859046043,-151.0,0.00016999,2,"2025-11-23T00:50:46.043",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676686,1763859046053,-151.0,0.00016999,2,"2025-11-23T00:50:46.053",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676687,1763859046062,-151.0,0.00016999,2,"2025-11-23T00:50:46.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676688,1763859046072,-151.0,0.00016999,2,"2025-11-23T00:50:46.072",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676689,1763859046082,-151.0,0.00016999,2,"2025-11-23T00:50:46.082",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676690,1763859046097,-151.0,0.00016999,2,"2025-11-23T00:50:46.097",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676691,1763859046107,-500.0,0.00016999,2,"2025-11-23T00:50:46.107",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676692,1763859046118,-151.0,0.00016999,2,"2025-11-23T00:50:46.118",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676693,1763859046129,-151.0,0.00016999,2,"2025-11-23T00:50:46.129",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676694,1763859046139,-151.0,0.00016999,2,"2025-11-23T00:50:46.139",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676695,1763859046148,-151.0,0.00016999,2,"2025-11-23T00:50:46.148",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676696,1763859046158,-151.0,0.00016999,2,"2025-11-23T00:50:46.158",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676697,1763859046170,-151.0,0.00016999,2,"2025-11-23T00:50:46.170",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676698,1763859046180,-500.0,0.00016999,2,"2025-11-23T00:50:46.180",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676699,1763859046190,-151.0,0.00016999,2,"2025-11-23T00:50:46.190",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676700,1763859046199,-168.003332,0.00016999,2,"2025-11-23T00:50:46.199",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676701,1763859046209,-654.55,0.00016999,2,"2025-11-23T00:50:46.209",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676702,1763859046218,-500.0,0.00016999,2,"2025-11-23T00:50:46.218",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676703,1763859046227,-599.72,0.00016999,2,"2025-11-23T00:50:46.227",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676704,1763859046236,-500.0,0.00016999,2,"2025-11-23T00:50:46.236",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676705,1763859046245,-500.0,0.00016999,2,"2025-11-23T00:50:46.245",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676706,1763859046255,-1502.35,0.00016999,2,"2025-11-23T00:50:46.255",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676707,1763859046264,-1041.51,0.00016999,2,"2025-11-23T00:50:46.264",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676708,1763859046274,-500.0,0.00016999,2,"2025-11-23T00:50:46.274",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676709,1763859046283,-1019.56,0.00016999,2,"2025-11-23T00:50:46.283",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676710,1763859046292,-824.19,0.00016999,2,"2025-11-23T00:50:46.292",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676711,1763859046302,-500.0,0.00016999,2,"2025-11-23T00:50:46.302",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676712,1763859046311,-500.0,0.00016999,2,"2025-11-23T00:50:46.311",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676713,1763859046320,-151.0,0.00016999,2,"2025-11-23T00:50:46.320",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676714,1763859046329,-246.802968,0.00016999,2,"2025-11-23T00:50:46.329",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676715,1763859046339,-500.0,0.00016999,2,"2025-11-23T00:50:46.339",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676716,1763859046348,-556.78,0.00016999,2,"2025-11-23T00:50:46.348",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676717,1763859046357,-151.0,0.00016999,2,"2025-11-23T00:50:46.357",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676718,1763859046366,-151.0,0.00016999,2,"2025-11-23T00:50:46.366",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676719,1763859046375,-767.16,0.00016999,2,"2025-11-23T00:50:46.375",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676720,1763859046384,-390.01509824,0.00016999,2,"2025-11-23T00:50:46.384",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676721,1763859046393,-585.72,0.00016999,2,"2025-11-23T00:50:46.393",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676722,1763859046402,-500.0,0.00016999,2,"2025-11-23T00:50:46.402",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676723,1763859046412,-1309.89,0.00016999,2,"2025-11-23T00:50:46.412",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676724,1763859046421,-151.0,0.00016999,2,"2025-11-23T00:50:46.421",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676725,1763859046430,-151.0,0.00016999,2,"2025-11-23T00:50:46.430",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676726,1763859046440,-801.95,0.00016999,2,"2025-11-23T00:50:46.440",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676727,1763859046449,-151.0,0.00016999,2,"2025-11-23T00:50:46.449",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676728,1763859046457,-500.0,0.00016999,2,"2025-11-23T00:50:46.457",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676729,1763859046467,-151.0,0.00016999,2,"2025-11-23T00:50:46.467",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676730,1763859046476,-151.0,0.00016999,2,"2025-11-23T00:50:46.476",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676731,1763859046485,-151.0,0.00016999,2,"2025-11-23T00:50:46.485",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676732,1763859046494,-151.0,0.00016999,2,"2025-11-23T00:50:46.494",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676733,1763859046503,-151.0,0.00016999,2,"2025-11-23T00:50:46.503",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676734,1763859046512,-151.0,0.00016999,2,"2025-11-23T00:50:46.512",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676735,1763859046521,-208.151249,0.00016999,2,"2025-11-23T00:50:46.521",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676736,1763859046530,-500.0,0.00016999,2,"2025-11-23T00:50:46.530",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676737,1763859046539,-151.0,0.00016999,2,"2025-11-23T00:50:46.539",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676738,1763859046549,-500.0,0.00016999,2,"2025-11-23T00:50:46.549",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676739,1763859046558,-151.0,0.00016999,2,"2025-11-23T00:50:46.558",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676740,1763859046567,-151.0,0.00016999,2,"2025-11-23T00:50:46.567",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676741,1763859046576,-500.0,0.00016999,2,"2025-11-23T00:50:46.576",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676742,1763859046585,-151.0,0.00016999,2,"2025-11-23T00:50:46.585",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676743,1763859046594,-151.0,0.00016999,2,"2025-11-23T00:50:46.594",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676744,1763859046603,-151.0,0.00016999,2,"2025-11-23T00:50:46.603",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676745,1763859046613,-151.681309,0.00016999,2,"2025-11-23T00:50:46.613",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676746,1763859046622,-162.746586,0.00016999,2,"2025-11-23T00:50:46.622",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676747,1763859046631,-152.735227,0.00016999,2,"2025-11-23T00:50:46.631",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676748,1763859046640,-151.0,0.00016999,2,"2025-11-23T00:50:46.640",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676749,1763859046649,-207.924161,0.00016999,2,"2025-11-23T00:50:46.649",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676750,1763859046658,-500.0,0.00016999,2,"2025-11-23T00:50:46.658",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676751,1763859046667,-500.0,0.00016999,2,"2025-11-23T00:50:46.667",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676752,1763859046676,-500.0,0.00016999,2,"2025-11-23T00:50:46.676",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676753,1763859046686,-151.0,0.00016999,2,"2025-11-23T00:50:46.686",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676754,1763859046695,-2185.15,0.00016999,2,"2025-11-23T00:50:46.695",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676755,1763859046704,-500.0,0.00016999,2,"2025-11-23T00:50:46.704",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676756,1763859046713,-164.195911,0.00016999,2,"2025-11-23T00:50:46.713",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676757,1763859046723,-325.124804,0.00016999,2,"2025-11-23T00:50:46.723",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676758,1763859046732,-151.0,0.00016999,2,"2025-11-23T00:50:46.732",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676759,1763859046741,-151.0,0.00016999,2,"2025-11-23T00:50:46.741",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676760,1763859046750,-500.0,0.00016999,2,"2025-11-23T00:50:46.750",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676761,1763859046760,-500.0,0.00016999,2,"2025-11-23T00:50:46.760",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676762,1763859046769,-169.292396,0.00016999,2,"2025-11-23T00:50:46.769",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676763,1763859046779,-863.03,0.00016999,2,"2025-11-23T00:50:46.779",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676764,1763859046788,-500.0,0.00016999,2,"2025-11-23T00:50:46.788",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676765,1763859046797,-500.0,0.00016999,2,"2025-11-23T00:50:46.797",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676766,1763859046807,-600.22,0.00016999,2,"2025-11-23T00:50:46.807",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676767,1763859046817,-500.0,0.00016999,2,"2025-11-23T00:50:46.817",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676768,1763859046826,-625.62,0.00016999,2,"2025-11-23T00:50:46.826",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676769,1763859046835,-151.0,0.00016999,2,"2025-11-23T00:50:46.835",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676770,1763859046844,-151.0,0.00016999,2,"2025-11-23T00:50:46.844",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676771,1763859046854,-500.0,0.00016999,2,"2025-11-23T00:50:46.854",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676772,1763859046863,-151.0,0.00016999,2,"2025-11-23T00:50:46.863",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676773,1763859046871,-151.0,0.00016999,2,"2025-11-23T00:50:46.871",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676774,1763859046881,-500.0,0.00016999,2,"2025-11-23T00:50:46.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676775,1763859046890,-500.0,0.00016999,2,"2025-11-23T00:50:46.890",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676776,1763859046899,-151.0,0.00016999,2,"2025-11-23T00:50:46.899",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676777,1763859046907,-151.0,0.00016999,2,"2025-11-23T00:50:46.907",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676778,1763859046917,-168.807977,0.00016999,2,"2025-11-23T00:50:46.917",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676779,1763859046926,-500.0,0.00016999,2,"2025-11-23T00:50:46.926",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676780,1763859046935,-151.0,0.00016999,2,"2025-11-23T00:50:46.935",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676781,1763859046944,-500.0,0.00016999,2,"2025-11-23T00:50:46.944",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676782,1763859046954,-151.0,0.00016999,2,"2025-11-23T00:50:46.954",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676783,1763859046963,-151.0,0.00016999,2,"2025-11-23T00:50:46.963",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676784,1763859046972,-151.0,0.00016999,2,"2025-11-23T00:50:46.972",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676785,1763859046982,-555.42,0.00016999,2,"2025-11-23T00:50:46.982",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676786,1763859046991,-151.0,0.00016999,2,"2025-11-23T00:50:46.991",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676787,1763859047001,-151.000008,0.00016999,2,"2025-11-23T00:50:47.001",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676788,1763859047010,-151.0,0.00016999,2,"2025-11-23T00:50:47.010",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676789,1763859047019,-500.0,0.00016999,2,"2025-11-23T00:50:47.019",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676790,1763859047028,-151.0,0.00016999,2,"2025-11-23T00:50:47.028",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676791,1763859047038,-2164.02,0.00016999,2,"2025-11-23T00:50:47.038",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676792,1763859047047,-151.0,0.00016999,2,"2025-11-23T00:50:47.047",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676793,1763859047186,-193.592552,0.00016999,2,"2025-11-23T00:50:47.186",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676794,1763859047196,-500.0,0.00016999,2,"2025-11-23T00:50:47.196",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676795,1763859047205,-500.0,0.00016999,2,"2025-11-23T00:50:47.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676796,1763859047215,-500.0,0.00016999,2,"2025-11-23T00:50:47.215",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676797,1763859047224,-604.4,0.00016999,2,"2025-11-23T00:50:47.224",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676798,1763859047234,-151.0,0.00016999,2,"2025-11-23T00:50:47.234",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676799,1763859047243,-203.442963,0.00016999,2,"2025-11-23T00:50:47.243",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676800,1763859047253,-375.169401,0.00016999,2,"2025-11-23T00:50:47.253",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676801,1763859047262,-500.0,0.00016999,2,"2025-11-23T00:50:47.262",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676802,1763859047271,-375.169401,0.00016999,2,"2025-11-23T00:50:47.271",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676803,1763859047280,-151.0,0.00016999,2,"2025-11-23T00:50:47.280",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676804,1763859047289,-151.0,0.00016999,2,"2025-11-23T00:50:47.289",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676805,1763859047298,-375.169401,0.00016999,2,"2025-11-23T00:50:47.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676806,1763859047308,-375.169401,0.00016999,2,"2025-11-23T00:50:47.308",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676807,1763859047318,-151.0,0.00016999,2,"2025-11-23T00:50:47.318",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676808,1763859047327,-163.687383,0.00016999,2,"2025-11-23T00:50:47.327",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676809,1763859047336,-576.7,0.00016999,2,"2025-11-23T00:50:47.336",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676810,1763859047345,-375.169401,0.00016999,2,"2025-11-23T00:50:47.345",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676811,1763859047354,-375.169401,0.00016999,2,"2025-11-23T00:50:47.354",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676812,1763859047363,-375.169401,0.00016999,2,"2025-11-23T00:50:47.363",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676813,1763859047372,-830.12,0.00016999,2,"2025-11-23T00:50:47.372",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676814,1763859047381,-375.169401,0.00016999,2,"2025-11-23T00:50:47.381",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676815,1763859047392,-987.68,0.00016999,2,"2025-11-23T00:50:47.392",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676816,1763859047402,-500.0,0.00016999,2,"2025-11-23T00:50:47.402",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676817,1763859047411,-1780.25,0.00016999,2,"2025-11-23T00:50:47.411",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676818,1763859047421,-154.171229,0.00016999,2,"2025-11-23T00:50:47.421",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676819,1763859047431,-151.0,0.00016999,2,"2025-11-23T00:50:47.431",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676820,1763859047441,-151.0,0.00016999,2,"2025-11-23T00:50:47.441",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676821,1763859047451,-1375.55,0.00016999,2,"2025-11-23T00:50:47.451",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676822,1763859047460,-151.0,0.00016999,2,"2025-11-23T00:50:47.460",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676823,1763859047470,-151.0,0.00016999,2,"2025-11-23T00:50:47.470",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676824,1763859047479,-151.0,0.00016999,2,"2025-11-23T00:50:47.479",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676825,1763859047488,-674.010822,0.00016999,2,"2025-11-23T00:50:47.488",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676826,1763859047497,-151.0,0.00016999,2,"2025-11-23T00:50:47.497",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676827,1763859047506,-674.010822,0.00016999,2,"2025-11-23T00:50:47.506",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676828,1763859047515,-151.0,0.00016999,2,"2025-11-23T00:50:47.515",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676829,1763859047524,-151.0,0.00016999,2,"2025-11-23T00:50:47.524",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676830,1763859047534,-151.0,0.00016999,2,"2025-11-23T00:50:47.534",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676831,1763859047543,-151.0,0.00016999,2,"2025-11-23T00:50:47.543",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676832,1763859047552,-674.010822,0.00016999,2,"2025-11-23T00:50:47.552",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676833,1763859047561,-674.010822,0.00016999,2,"2025-11-23T00:50:47.561",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676834,1763859047571,-151.0,0.00016999,2,"2025-11-23T00:50:47.571",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676835,1763859047580,-151.0,0.00016999,2,"2025-11-23T00:50:47.580",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676836,1763859047589,-500.0,0.00016999,2,"2025-11-23T00:50:47.589",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676837,1763859047598,-674.010822,0.00016999,2,"2025-11-23T00:50:47.598",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676838,1763859047608,-674.010822,0.00016999,2,"2025-11-23T00:50:47.608",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676839,1763859047617,-151.0,0.00016999,2,"2025-11-23T00:50:47.617",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676840,1763859047626,-151.0,0.00016999,2,"2025-11-23T00:50:47.626",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676841,1763859047635,-395.50134359,0.00016999,2,"2025-11-23T00:50:47.635",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676842,1763859047645,-612.23,0.00016999,2,"2025-11-23T00:50:47.645",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676843,1763859047654,-674.010822,0.00016999,2,"2025-11-23T00:50:47.654",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676844,1763859047663,-674.010822,0.00016999,2,"2025-11-23T00:50:47.663",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676845,1763859047672,-151.0,0.00016999,2,"2025-11-23T00:50:47.672",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676846,1763859047681,-503.62,0.00016999,2,"2025-11-23T00:50:47.681",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676847,1763859047690,-151.0,0.00016999,2,"2025-11-23T00:50:47.690",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676848,1763859047699,-636.49,0.00016999,2,"2025-11-23T00:50:47.699",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676849,1763859047709,-151.0,0.00016999,2,"2025-11-23T00:50:47.709",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676850,1763859047719,-151.0,0.00016999,2,"2025-11-23T00:50:47.719",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676851,1763859047728,-416.750749,0.00016999,2,"2025-11-23T00:50:47.728",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676852,1763859047737,-416.750749,0.00016999,2,"2025-11-23T00:50:47.737",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676853,1763859047747,-416.750749,0.00016999,2,"2025-11-23T00:50:47.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676854,1763859047755,-429.12635329,0.00016999,2,"2025-11-23T00:50:47.755",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676855,1763859047766,-416.750749,0.00016999,2,"2025-11-23T00:50:47.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676856,1763859047775,-151.0,0.00016999,2,"2025-11-23T00:50:47.775",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676857,1763859047784,-151.0,0.00016999,2,"2025-11-23T00:50:47.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676858,1763859047793,-416.750749,0.00016999,2,"2025-11-23T00:50:47.793",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676859,1763859047802,-416.750749,0.00016999,2,"2025-11-23T00:50:47.802",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676860,1763859047811,-235.343393,0.00016999,2,"2025-11-23T00:50:47.811",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676861,1763859047821,-1073.87,0.00016999,2,"2025-11-23T00:50:47.821",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676862,1763859047830,-416.750749,0.00016999,2,"2025-11-23T00:50:47.830",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676863,1763859047839,-416.750749,0.00016999,2,"2025-11-23T00:50:47.839",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676864,1763859047848,-729.49,0.00016999,2,"2025-11-23T00:50:47.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676865,1763859047858,-637.43414314,0.00016999,2,"2025-11-23T00:50:47.858",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676866,1763859047867,-276.8013119,0.00016999,2,"2025-11-23T00:50:47.867",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676867,1763859047876,-500.0,0.00016999,2,"2025-11-23T00:50:47.876",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676868,1763859047885,-195.66526476,0.00016999,2,"2025-11-23T00:50:47.885",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676869,1763859047895,-500.0,0.00016999,2,"2025-11-23T00:50:47.895",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676870,1763859047905,-500.0,0.00016999,2,"2025-11-23T00:50:47.905",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676871,1763859047915,-500.0,0.00016999,2,"2025-11-23T00:50:47.915",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676872,1763859047925,-500.0,0.00016999,2,"2025-11-23T00:50:47.925",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676873,1763859047934,-194.76119973,0.00016999,2,"2025-11-23T00:50:47.934",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676874,1763859047944,-706.08,0.00016999,2,"2025-11-23T00:50:47.944",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676875,1763859047953,-500.0,0.00016999,2,"2025-11-23T00:50:47.953",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676876,1763859047962,-151.0,0.00016999,2,"2025-11-23T00:50:47.962",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676877,1763859047971,-151.0,0.00016999,2,"2025-11-23T00:50:47.971",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676878,1763859047981,-151.0,0.00016999,2,"2025-11-23T00:50:47.981",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676879,1763859047990,-500.0,0.00016999,2,"2025-11-23T00:50:47.990",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676880,1763859047999,-173.578124,0.00016999,2,"2025-11-23T00:50:47.999",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676881,1763859048008,-151.0,0.00016999,2,"2025-11-23T00:50:48.008",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676882,1763859048017,-151.0,0.00016999,2,"2025-11-23T00:50:48.017",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676883,1763859048026,-500.0,0.00016999,2,"2025-11-23T00:50:48.026",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676884,1763859048035,-500.0,0.00016999,2,"2025-11-23T00:50:48.035",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676885,1763859048044,-157.193812,0.00016999,2,"2025-11-23T00:50:48.044",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676886,1763859048053,-500.0,0.00016999,2,"2025-11-23T00:50:48.053",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676887,1763859048062,-500.0,0.00016999,2,"2025-11-23T00:50:48.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676888,1763859048071,-701.16,0.00016999,2,"2025-11-23T00:50:48.071",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676889,1763859048081,-253.281271,0.00016999,2,"2025-11-23T00:50:48.081",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676890,1763859048093,-253.281271,0.00016999,2,"2025-11-23T00:50:48.093",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676891,1763859048105,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.105",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676892,1763859048114,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.114",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676893,1763859048123,-253.281271,0.00016999,2,"2025-11-23T00:50:48.123",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676894,1763859048134,-253.281271,0.00016999,2,"2025-11-23T00:50:48.134",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676895,1763859048143,-500.0,0.00016999,2,"2025-11-23T00:50:48.143",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676896,1763859048152,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.152",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676897,1763859048162,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.162",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676898,1763859048172,-151.0,0.00016999,2,"2025-11-23T00:50:48.172",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676899,1763859048181,-151.0,0.00016999,2,"2025-11-23T00:50:48.181",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676900,1763859048190,-253.281271,0.00016999,2,"2025-11-23T00:50:48.190",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676901,1763859048199,-253.281271,0.00016999,2,"2025-11-23T00:50:48.199",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676902,1763859048208,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.208",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676903,1763859048217,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.217",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676904,1763859048226,-253.281271,0.00016999,2,"2025-11-23T00:50:48.226",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676905,1763859048235,-253.281271,0.00016999,2,"2025-11-23T00:50:48.235",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676906,1763859048244,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.244",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676907,1763859048252,-2132.977887,0.00016999,2,"2025-11-23T00:50:48.252",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676908,1763859048261,-911.73,0.00016999,2,"2025-11-23T00:50:48.261",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676909,1763859048271,-151.0,0.00016999,2,"2025-11-23T00:50:48.271",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676910,1763859048280,-151.0,0.00016999,2,"2025-11-23T00:50:48.280",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676911,1763859048289,-151.0,0.00016999,2,"2025-11-23T00:50:48.289",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676912,1763859048298,-151.0,0.00016999,2,"2025-11-23T00:50:48.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676913,1763859048307,-159.996328,0.00016999,2,"2025-11-23T00:50:48.307",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676914,1763859048315,-151.0,0.00016999,2,"2025-11-23T00:50:48.315",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676915,1763859048324,-151.0,0.00016999,2,"2025-11-23T00:50:48.324",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676916,1763859048333,-750.567203,0.00016999,2,"2025-11-23T00:50:48.333",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676917,1763859048343,-750.567203,0.00016999,2,"2025-11-23T00:50:48.343",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676918,1763859048353,-750.567203,0.00016999,2,"2025-11-23T00:50:48.353",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676919,1763859048362,-758.92,0.00016999,2,"2025-11-23T00:50:48.362",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676920,1763859048371,-750.567203,0.00016999,2,"2025-11-23T00:50:48.371",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676921,1763859048380,-151.0,0.00016999,2,"2025-11-23T00:50:48.380",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676922,1763859048389,-151.0,0.00016999,2,"2025-11-23T00:50:48.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676923,1763859048399,-750.567203,0.00016999,2,"2025-11-23T00:50:48.399",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676924,1763859048408,-750.567203,0.00016999,2,"2025-11-23T00:50:48.408",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676925,1763859048418,-151.0,0.00016999,2,"2025-11-23T00:50:48.418",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676926,1763859048428,-151.0,0.00016999,2,"2025-11-23T00:50:48.428",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676927,1763859048439,-151.0,0.00016999,2,"2025-11-23T00:50:48.439",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676928,1763859048449,-151.0,0.00016999,2,"2025-11-23T00:50:48.449",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676929,1763859048459,-151.0,0.00016999,2,"2025-11-23T00:50:48.459",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676930,1763859048468,-151.0,0.00016999,2,"2025-11-23T00:50:48.468",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676931,1763859048478,-750.567203,0.00016999,2,"2025-11-23T00:50:48.478",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676932,1763859048487,-750.567203,0.00016999,2,"2025-11-23T00:50:48.487",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676933,1763859048496,-151.0,0.00016999,2,"2025-11-23T00:50:48.496",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676934,1763859048506,-151.0,0.00016999,2,"2025-11-23T00:50:48.506",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676935,1763859048516,-151.885717,0.00016999,2,"2025-11-23T00:50:48.516",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676936,1763859048526,-151.0,0.00016999,2,"2025-11-23T00:50:48.526",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676937,1763859048537,-151.0,0.00016999,2,"2025-11-23T00:50:48.537",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676938,1763859048547,-500.0,0.00016999,2,"2025-11-23T00:50:48.547",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676939,1763859048556,-500.0,0.00016999,2,"2025-11-23T00:50:48.556",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676940,1763859048566,-500.0,0.00016999,2,"2025-11-23T00:50:48.566",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676941,1763859048575,-153.250136,0.00016999,2,"2025-11-23T00:50:48.575",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676942,1763859048584,-151.0,0.00016999,2,"2025-11-23T00:50:48.584",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676943,1763859048593,-151.0,0.00016999,2,"2025-11-23T00:50:48.593",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676944,1763859048602,-500.0,0.00016999,2,"2025-11-23T00:50:48.602",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676945,1763859048611,-151.0,0.00016999,2,"2025-11-23T00:50:48.611",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676946,1763859048620,-151.0,0.00016999,2,"2025-11-23T00:50:48.620",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676947,1763859048629,-151.0,0.00016999,2,"2025-11-23T00:50:48.629",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676948,1763859048638,-672.83,0.00016999,2,"2025-11-23T00:50:48.638",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676949,1763859048647,-191.784773,0.00016999,2,"2025-11-23T00:50:48.647",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676950,1763859048657,-500.0,0.00016999,2,"2025-11-23T00:50:48.657",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676951,1763859048667,-151.0,0.00016999,2,"2025-11-23T00:50:48.667",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676952,1763859048677,-151.0,0.00016999,2,"2025-11-23T00:50:48.677",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676953,1763859048687,-151.0,0.00016999,2,"2025-11-23T00:50:48.687",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676954,1763859048698,-151.0,0.00016999,2,"2025-11-23T00:50:48.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676955,1763859048707,-500.0,0.00016999,2,"2025-11-23T00:50:48.707",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676956,1763859048718,-2544.87,0.00016999,2,"2025-11-23T00:50:48.718",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676957,1763859048727,-152.473618,0.00016999,2,"2025-11-23T00:50:48.727",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676958,1763859048737,-151.0,0.00016999,2,"2025-11-23T00:50:48.737",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676959,1763859048746,-151.0,0.00016999,2,"2025-11-23T00:50:48.746",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676960,1763859048755,-289.825601,0.00016999,2,"2025-11-23T00:50:48.755",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676961,1763859048765,-151.0,0.00016999,2,"2025-11-23T00:50:48.765",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676962,1763859048774,-500.0,0.00016999,2,"2025-11-23T00:50:48.774",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676963,1763859048785,-158.762919,0.00016999,2,"2025-11-23T00:50:48.785",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676964,1763859048794,-151.0,0.00016999,2,"2025-11-23T00:50:48.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676965,1763859048803,-158.762919,0.00016999,2,"2025-11-23T00:50:48.803",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676966,1763859048813,-151.0,0.00016999,2,"2025-11-23T00:50:48.813",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676967,1763859048822,-158.762919,0.00016999,2,"2025-11-23T00:50:48.822",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676968,1763859048831,-151.0,0.00016999,2,"2025-11-23T00:50:48.831",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676969,1763859048841,-158.762919,0.00016999,2,"2025-11-23T00:50:48.841",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676970,1763859048850,-158.762919,0.00016999,2,"2025-11-23T00:50:48.850",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676971,1763859048860,-151.0,0.00016999,2,"2025-11-23T00:50:48.860",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676972,1763859048871,-158.762919,0.00016999,2,"2025-11-23T00:50:48.871",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676973,1763859048881,-151.0,0.00016999,2,"2025-11-23T00:50:48.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676974,1763859048892,-151.0,0.00016999,2,"2025-11-23T00:50:48.892",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676975,1763859048901,-158.762919,0.00016999,2,"2025-11-23T00:50:48.901",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676976,1763859048911,-151.0,0.00016999,2,"2025-11-23T00:50:48.911",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676977,1763859048920,-158.762919,0.00016999,2,"2025-11-23T00:50:48.920",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676978,1763859048930,-151.0,0.00016999,2,"2025-11-23T00:50:48.930",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676979,1763859048940,-158.762919,0.00016999,2,"2025-11-23T00:50:48.940",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676980,1763859048949,-151.0,0.00016999,2,"2025-11-23T00:50:48.949",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676981,1763859048959,-151.0,0.00016999,2,"2025-11-23T00:50:48.959",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676982,1763859048968,-283271.73306344,0.00017,2,"2025-11-23T00:50:48.968",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676983,1763859048977,-31881.570006,0.00017,2,"2025-11-23T00:50:48.977",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676984,1763859048986,-256638.0683615,0.00017,2,"2025-11-23T00:50:48.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676985,1763859048995,-2000.0,0.00017,2,"2025-11-23T00:50:48.995",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676986,1763859049004,-696.19192212,0.00017,2,"2025-11-23T00:50:49.004",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676987,1763859049014,-153.760692,0.00017,2,"2025-11-23T00:50:49.014",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676988,1763859049023,-151.0,0.00017,2,"2025-11-23T00:50:49.023",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676989,1763859049032,-151.0,0.00017,2,"2025-11-23T00:50:49.032",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676990,1763859049041,-882.1079952,0.00017,2,"2025-11-23T00:50:49.041",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676991,1763859049050,-151.0,0.00017,2,"2025-11-23T00:50:49.050",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676992,1763859049059,-152.401181,0.00017,2,"2025-11-23T00:50:49.059",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676993,1763859049068,-151.0,0.00017,2,"2025-11-23T00:50:49.068",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676994,1763859049077,-151.0,0.00017,2,"2025-11-23T00:50:49.077",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676995,1763859049090,-157.018711,0.00017,2,"2025-11-23T00:50:49.090",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676996,1763859049100,-151.0,0.00017,2,"2025-11-23T00:50:49.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676997,1763859049109,-155.092663,0.00017,2,"2025-11-23T00:50:49.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676998,1763859049118,-151.0,0.00017,2,"2025-11-23T00:50:49.118",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394676999,1763859049130,-151.0,0.00017,2,"2025-11-23T00:50:49.130",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677000,1763859049139,-245.210562,0.00017,2,"2025-11-23T00:50:49.139",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677001,1763859049148,-155.115649,0.00017,2,"2025-11-23T00:50:49.148",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677002,1763859049157,-151.0,0.00017,2,"2025-11-23T00:50:49.157",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677003,1763859049169,-151.0,0.00017,2,"2025-11-23T00:50:49.169",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677004,1763859049178,-234.809087,0.00017,2,"2025-11-23T00:50:49.178",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677005,1763859049187,-151.0,0.00017,2,"2025-11-23T00:50:49.187",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677006,1763859049196,-151.0,0.00017,2,"2025-11-23T00:50:49.196",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677007,1763859049205,-151.0,0.00017,2,"2025-11-23T00:50:49.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677008,1763859049214,-151.0,0.00017,2,"2025-11-23T00:50:49.214",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677009,1763859049224,-32113.5992953,0.00017,2,"2025-11-23T00:50:49.224",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677010,1763859049233,-151.0,0.00017,2,"2025-11-23T00:50:49.233",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677011,1763859049242,-151.0,0.00017,2,"2025-11-23T00:50:49.242",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677012,1763859049251,-151.0,0.00017,2,"2025-11-23T00:50:49.251",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677013,1763859049261,-155.341008,0.00017,2,"2025-11-23T00:50:49.261",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677014,1763859049270,-158.231,0.00017,2,"2025-11-23T00:50:49.270",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677015,1763859049279,-151.0,0.00017,2,"2025-11-23T00:50:49.279",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677016,1763859049289,-151.0,0.00017,2,"2025-11-23T00:50:49.289",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677017,1763859049305,-151.0,0.00017,2,"2025-11-23T00:50:49.305",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677018,1763859049322,-151.0,0.00017,2,"2025-11-23T00:50:49.322",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677019,1763859049331,-151.0,0.00017,2,"2025-11-23T00:50:49.331",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677020,1763859049340,-151.0,0.00017,2,"2025-11-23T00:50:49.340",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677021,1763859049349,-151.0,0.00017,2,"2025-11-23T00:50:49.349",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677022,1763859049359,-151.0,0.00017,2,"2025-11-23T00:50:49.359",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677023,1763859049368,-151.0,0.00017,2,"2025-11-23T00:50:49.368",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677024,1763859049377,-151.0,0.00017,2,"2025-11-23T00:50:49.377",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677025,1763859049388,-151.0,0.00017,2,"2025-11-23T00:50:49.388",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677026,1763859049398,-151.0,0.00017,2,"2025-11-23T00:50:49.398",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677027,1763859049408,-151.0,0.00017,2,"2025-11-23T00:50:49.408",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677028,1763859049418,-151.0,0.00017,2,"2025-11-23T00:50:49.418",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677029,1763859049429,-151.0,0.00017,2,"2025-11-23T00:50:49.429",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677030,1763859049439,-151.0,0.00017,2,"2025-11-23T00:50:49.439",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677031,1763859049448,-151.0,0.00017,2,"2025-11-23T00:50:49.448",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677032,1763859049458,-206.475023,0.00017,2,"2025-11-23T00:50:49.458",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677033,1763859049467,-151.0,0.00017,2,"2025-11-23T00:50:49.467",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677034,1763859049477,-151.0,0.00017,2,"2025-11-23T00:50:49.477",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677035,1763859049488,-151.0,0.00017,2,"2025-11-23T00:50:49.488",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677036,1763859049498,-297.18043,0.00017,2,"2025-11-23T00:50:49.498",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677037,1763859049508,-151.0,0.00017,2,"2025-11-23T00:50:49.508",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677038,1763859049518,-151.0,0.00017,2,"2025-11-23T00:50:49.518",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677039,1763859049528,-151.0,0.00017,2,"2025-11-23T00:50:49.528",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677040,1763859049537,-151.0,0.00017,2,"2025-11-23T00:50:49.537",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677041,1763859049547,-250.0,0.00017,2,"2025-11-23T00:50:49.547",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677042,1763859049695,-151.0,0.00017,2,"2025-11-23T00:50:49.695",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677043,1763859049705,-151.0,0.00017,2,"2025-11-23T00:50:49.705",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677044,1763859049715,-151.0,0.00017,2,"2025-11-23T00:50:49.715",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677045,1763859049724,-151.0,0.00017,2,"2025-11-23T00:50:49.724",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677046,1763859049734,-244.948098,0.00017,2,"2025-11-23T00:50:49.734",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677047,1763859049744,-151.0,0.00017,2,"2025-11-23T00:50:49.744",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677048,1763859049753,-151.0,0.00017,2,"2025-11-23T00:50:49.753",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677049,1763859049762,-151.0,0.00017,2,"2025-11-23T00:50:49.762",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677050,1763859049772,-151.0,0.00017,2,"2025-11-23T00:50:49.772",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677051,1763859049781,-271.160532,0.00017,2,"2025-11-23T00:50:49.781",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677052,1763859049791,-151.0,0.00017,2,"2025-11-23T00:50:49.791",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677053,1763859049800,-151.0,0.00017,2,"2025-11-23T00:50:49.800",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677054,1763859049809,-151.0,0.00017,2,"2025-11-23T00:50:49.809",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677055,1763859049819,-218.014756,0.00017,2,"2025-11-23T00:50:49.819",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677056,1763859049829,-151.0,0.00017,2,"2025-11-23T00:50:49.829",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677057,1763859049839,-151.0,0.00017,2,"2025-11-23T00:50:49.839",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677058,1763859049848,-151.0,0.00017,2,"2025-11-23T00:50:49.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677059,1763859049857,-151.0,0.00017,2,"2025-11-23T00:50:49.857",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677060,1763859049867,-151.0,0.00017,2,"2025-11-23T00:50:49.867",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677061,1763859049876,-194.981087,0.00017,2,"2025-11-23T00:50:49.876",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677062,1763859049886,-600.0,0.00017,2,"2025-11-23T00:50:49.886",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677063,1763859049895,-151.0,0.00017,2,"2025-11-23T00:50:49.895",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677064,1763859049905,-151.0,0.00017,2,"2025-11-23T00:50:49.905",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677065,1763859049915,-2165.74752,0.00017,2,"2025-11-23T00:50:49.915",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677066,1763859049924,-151.0,0.00017,2,"2025-11-23T00:50:49.924",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677067,1763859049933,-151.0,0.00017,2,"2025-11-23T00:50:49.933",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677068,1763859049942,-151.0,0.00017,2,"2025-11-23T00:50:49.942",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677069,1763859049952,-162.850071,0.00017,2,"2025-11-23T00:50:49.952",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677070,1763859049961,-151.0,0.00017,2,"2025-11-23T00:50:49.961",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677071,1763859049970,-169.175494,0.00017,2,"2025-11-23T00:50:49.970",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677072,1763859049979,-151.0,0.00017,2,"2025-11-23T00:50:49.979",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677073,1763859049989,-151.0,0.00017,2,"2025-11-23T00:50:49.989",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677074,1763859049999,-151.0,0.00017,2,"2025-11-23T00:50:49.999",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677075,1763859050008,-151.0,0.00017,2,"2025-11-23T00:50:50.008",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677076,1763859050018,-151.0,0.00017,2,"2025-11-23T00:50:50.018",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677077,1763859050029,-151.0,0.00017,2,"2025-11-23T00:50:50.029",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677078,1763859050038,-151.0,0.00017,2,"2025-11-23T00:50:50.038",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677079,1763859050048,-151.0,0.00017,2,"2025-11-23T00:50:50.048",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677080,1763859050057,-151.0,0.00017,2,"2025-11-23T00:50:50.057",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677081,1763859050067,-152.231822,0.00017,2,"2025-11-23T00:50:50.067",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677082,1763859050076,-151.0,0.00017,2,"2025-11-23T00:50:50.076",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677083,1763859050086,-151.0,0.00017,2,"2025-11-23T00:50:50.086",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677084,1763859050100,-151.0,0.00017,2,"2025-11-23T00:50:50.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677085,1763859050110,-151.0,0.00017,2,"2025-11-23T00:50:50.110",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677086,1763859050120,-375.169401,0.00017,2,"2025-11-23T00:50:50.120",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677087,1763859050130,-375.169401,0.00017,2,"2025-11-23T00:50:50.130",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677088,1763859050142,-151.0,0.00017,2,"2025-11-23T00:50:50.142",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677089,1763859050154,-151.0,0.00017,2,"2025-11-23T00:50:50.154",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677090,1763859050169,-375.169401,0.00017,2,"2025-11-23T00:50:50.169",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677091,1763859050180,-375.169401,0.00017,2,"2025-11-23T00:50:50.180",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677092,1763859050192,-375.169401,0.00017,2,"2025-11-23T00:50:50.192",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677093,1763859050202,-375.169401,0.00017,2,"2025-11-23T00:50:50.202",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677094,1763859050213,-375.169401,0.00017,2,"2025-11-23T00:50:50.213",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677095,1763859050223,-375.169401,0.00017,2,"2025-11-23T00:50:50.223",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677096,1763859050232,-153.994588,0.00017,2,"2025-11-23T00:50:50.232",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677097,1763859050241,-151.0,0.00017,2,"2025-11-23T00:50:50.241",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677098,1763859050251,-153.918391,0.00017,2,"2025-11-23T00:50:50.251",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677099,1763859050259,-151.0,0.00017,2,"2025-11-23T00:50:50.259",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677100,1763859050269,-151.0,0.00017,2,"2025-11-23T00:50:50.269",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677101,1763859050278,-674.010822,0.00017,2,"2025-11-23T00:50:50.278",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677102,1763859050287,-674.010822,0.00017,2,"2025-11-23T00:50:50.287",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677103,1763859050296,-151.0,0.00017,2,"2025-11-23T00:50:50.296",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677104,1763859050306,-151.0,0.00017,2,"2025-11-23T00:50:50.306",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677105,1763859050316,-151.0,0.00017,2,"2025-11-23T00:50:50.316",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677106,1763859050326,-151.0,0.00017,2,"2025-11-23T00:50:50.326",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677107,1763859050336,-674.010822,0.00017,2,"2025-11-23T00:50:50.336",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677108,1763859050346,-674.010822,0.00017,2,"2025-11-23T00:50:50.346",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677109,1763859050355,-151.0,0.00017,2,"2025-11-23T00:50:50.355",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677110,1763859050364,-151.0,0.00017,2,"2025-11-23T00:50:50.364",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677111,1763859050373,-674.010822,0.00017,2,"2025-11-23T00:50:50.373",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677112,1763859050383,-674.010822,0.00017,2,"2025-11-23T00:50:50.383",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677113,1763859050392,-151.0,0.00017,2,"2025-11-23T00:50:50.392",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677114,1763859050401,-151.0,0.00017,2,"2025-11-23T00:50:50.401",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677115,1763859050410,-674.010822,0.00017,2,"2025-11-23T00:50:50.410",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677116,1763859050419,-674.010822,0.00017,2,"2025-11-23T00:50:50.419",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677117,1763859050430,-151.0,0.00017,2,"2025-11-23T00:50:50.430",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677118,1763859050444,-162.228604,0.00017,2,"2025-11-23T00:50:50.444",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677119,1763859050455,-274.995479,0.00017,2,"2025-11-23T00:50:50.455",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677120,1763859050465,-416.750749,0.00017,2,"2025-11-23T00:50:50.465",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677121,1763859050475,-416.750749,0.00017,2,"2025-11-23T00:50:50.475",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677122,1763859050484,-416.750749,0.00017,2,"2025-11-23T00:50:50.484",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677123,1763859050493,-416.750749,0.00017,2,"2025-11-23T00:50:50.493",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677124,1763859050502,-151.0,0.00017,2,"2025-11-23T00:50:50.502",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677125,1763859050511,-151.0,0.00017,2,"2025-11-23T00:50:50.511",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677126,1763859050520,-416.750749,0.00017,2,"2025-11-23T00:50:50.520",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677127,1763859050529,-416.750749,0.00017,2,"2025-11-23T00:50:50.529",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677128,1763859050540,-416.750749,0.00017,2,"2025-11-23T00:50:50.540",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677129,1763859050550,-416.750749,0.00017,2,"2025-11-23T00:50:50.550",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677130,1763859050559,-151.0,0.00017,2,"2025-11-23T00:50:50.559",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677131,1763859050568,-151.0,0.00017,2,"2025-11-23T00:50:50.568",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677132,1763859050577,-151.0,0.00017,2,"2025-11-23T00:50:50.577",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677133,1763859050587,-178.786716,0.00017,2,"2025-11-23T00:50:50.587",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677134,1763859050596,-253.281271,0.00017,2,"2025-11-23T00:50:50.596",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677135,1763859050605,-253.281271,0.00017,2,"2025-11-23T00:50:50.605",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677136,1763859050614,-2132.977887,0.00017,2,"2025-11-23T00:50:50.614",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677137,1763859050623,-2132.977887,0.00017,2,"2025-11-23T00:50:50.623",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677138,1763859050632,-253.281271,0.00017,2,"2025-11-23T00:50:50.632",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677139,1763859050641,-253.281271,0.00017,2,"2025-11-23T00:50:50.641",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677140,1763859050650,-2132.977887,0.00017,2,"2025-11-23T00:50:50.650",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677141,1763859050660,-2132.977887,0.00017,2,"2025-11-23T00:50:50.660",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677142,1763859050672,-151.0,0.00017,2,"2025-11-23T00:50:50.672",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677143,1763859050682,-253.281271,0.00017,2,"2025-11-23T00:50:50.682",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677144,1763859050691,-253.281271,0.00017,2,"2025-11-23T00:50:50.691",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677145,1763859050700,-2132.977887,0.00017,2,"2025-11-23T00:50:50.700",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677146,1763859050709,-2132.977887,0.00017,2,"2025-11-23T00:50:50.709",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677147,1763859050718,-253.281271,0.00017,2,"2025-11-23T00:50:50.718",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677148,1763859050728,-253.281271,0.00017,2,"2025-11-23T00:50:50.728",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677149,1763859050737,-2132.977887,0.00017,2,"2025-11-23T00:50:50.737",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677150,1763859050746,-2132.977887,0.00017,2,"2025-11-23T00:50:50.746",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677151,1763859050755,-151.0,0.00017,2,"2025-11-23T00:50:50.755",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677152,1763859050764,-151.0,0.00017,2,"2025-11-23T00:50:50.764",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677153,1763859050773,-151.0,0.00017,2,"2025-11-23T00:50:50.773",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677154,1763859050782,-299.761496,0.00017,2,"2025-11-23T00:50:50.782",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677155,1763859050791,-151.0,0.00017,2,"2025-11-23T00:50:50.791",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677156,1763859050801,-216.433368,0.00017,2,"2025-11-23T00:50:50.801",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677157,1763859050810,-750.567203,0.00017,2,"2025-11-23T00:50:50.810",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677158,1763859050819,-750.567203,0.00017,2,"2025-11-23T00:50:50.819",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677159,1763859050829,-750.567203,0.00017,2,"2025-11-23T00:50:50.829",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677160,1763859050838,-750.567203,0.00017,2,"2025-11-23T00:50:50.838",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677161,1763859050847,-151.0,0.00017,2,"2025-11-23T00:50:50.847",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677162,1763859050858,-151.0,0.00017,2,"2025-11-23T00:50:50.858",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677163,1763859050867,-750.567203,0.00017,2,"2025-11-23T00:50:50.867",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677164,1763859050876,-750.567203,0.00017,2,"2025-11-23T00:50:50.876",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677165,1763859050885,-151.0,0.00017,2,"2025-11-23T00:50:50.885",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677166,1763859050895,-168.348153,0.00017,2,"2025-11-23T00:50:50.895",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677167,1763859050905,-151.0,0.00017,2,"2025-11-23T00:50:50.905",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677168,1763859050915,-157.424524,0.00017,2,"2025-11-23T00:50:50.915",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677169,1763859050924,-750.567203,0.00017,2,"2025-11-23T00:50:50.924",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677170,1763859050933,-750.567203,0.00017,2,"2025-11-23T00:50:50.933",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677171,1763859050942,-151.0,0.00017,2,"2025-11-23T00:50:50.942",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677172,1763859050952,-216.07278,0.00017,2,"2025-11-23T00:50:50.952",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677173,1763859050962,-151.0,0.00017,2,"2025-11-23T00:50:50.962",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677174,1763859050972,-151.0,0.00017,2,"2025-11-23T00:50:50.972",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677175,1763859050982,-151.0,0.00017,2,"2025-11-23T00:50:50.982",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677176,1763859050991,-151.0,0.00017,2,"2025-11-23T00:50:50.991",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677177,1763859051000,-151.0,0.00017,2,"2025-11-23T00:50:51.000",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677178,1763859051009,-151.0,0.00017,2,"2025-11-23T00:50:51.009",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677179,1763859051018,-151.0,0.00017,2,"2025-11-23T00:50:51.018",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677180,1763859051027,-297.156717,0.00017,2,"2025-11-23T00:50:51.027",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677181,1763859051036,-158.762919,0.00017,2,"2025-11-23T00:50:51.036",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677182,1763859051046,-151.0,0.00017,2,"2025-11-23T00:50:51.046",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677183,1763859051055,-158.762919,0.00017,2,"2025-11-23T00:50:51.055",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677184,1763859051065,-151.0,0.00017,2,"2025-11-23T00:50:51.065",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677185,1763859051074,-158.762919,0.00017,2,"2025-11-23T00:50:51.074",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677186,1763859051087,-158.762919,0.00017,2,"2025-11-23T00:50:51.087",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677187,1763859051104,-151.0,0.00017,2,"2025-11-23T00:50:51.104",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677188,1763859051114,-151.0,0.00017,2,"2025-11-23T00:50:51.114",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677189,1763859051123,-158.762919,0.00017,2,"2025-11-23T00:50:51.123",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677190,1763859051134,-151.0,0.00017,2,"2025-11-23T00:50:51.134",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677191,1763859051143,-158.762919,0.00017,2,"2025-11-23T00:50:51.143",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677192,1763859051152,-166.66,0.00017053,2,"2025-11-23T00:50:51.152",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677193,1763859051162,-1680.0,0.00017077,2,"2025-11-23T00:50:51.162",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677194,1763859051173,-413.57194276,0.00017095,2,"2025-11-23T00:50:51.173",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677195,1763859051183,-4542.26844,0.00017105,2,"2025-11-23T00:50:51.183",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677196,1763859051192,-253.281271,0.00017105,2,"2025-11-23T00:50:51.192",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677197,1763859051201,-2132.977887,0.00017105,2,"2025-11-23T00:50:51.201",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677198,1763859051211,-253.281271,0.00017105,2,"2025-11-23T00:50:51.211",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677199,1763859051220,-2132.977887,0.00017105,2,"2025-11-23T00:50:51.220",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677200,1763859051230,-253.281271,0.00017105,2,"2025-11-23T00:50:51.230",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677201,1763859051239,-2132.977887,0.00017105,2,"2025-11-23T00:50:51.239",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677202,1763859051251,-253.281271,0.00017105,2,"2025-11-23T00:50:51.251",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677203,1763859051261,-2132.977882,0.00017105,2,"2025-11-23T00:50:51.261",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677204,1763859051270,-151.0,0.00017105,2,"2025-11-23T00:50:51.270",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677205,1763859051280,-750.567203,0.00017105,2,"2025-11-23T00:50:51.280",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677206,1763859051289,-750.567203,0.00017105,2,"2025-11-23T00:50:51.289",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677207,1763859051299,-151.0,0.00017105,2,"2025-11-23T00:50:51.299",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677208,1763859051308,-750.567203,0.00017105,2,"2025-11-23T00:50:51.308",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677209,1763859051318,-151.0,0.00017105,2,"2025-11-23T00:50:51.318",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677210,1763859051327,-750.567206,0.00017105,2,"2025-11-23T00:50:51.327",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677211,1763859051336,-151.0,0.00017105,2,"2025-11-23T00:50:51.336",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677212,1763859051346,-151.0,0.00017105,2,"2025-11-23T00:50:51.346",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677213,1763859051355,-151.0,0.00017105,2,"2025-11-23T00:50:51.355",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677214,1763859051366,-200.0,0.00017134,2,"2025-11-23T00:50:51.366",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677215,1763859051378,-151.0,0.00017134,2,"2025-11-23T00:50:51.378",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677216,1763859051388,-151.0,0.00017134,2,"2025-11-23T00:50:51.388",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677217,1763859051402,-674.010822,0.00017134,2,"2025-11-23T00:50:51.402",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677218,1763859051412,-151.0,0.00017134,2,"2025-11-23T00:50:51.412",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677219,1763859051421,-674.010822,0.00017134,2,"2025-11-23T00:50:51.421",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677220,1763859051431,-151.0,0.00017134,2,"2025-11-23T00:50:51.431",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677221,1763859051440,-674.010822,0.00017134,2,"2025-11-23T00:50:51.440",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677222,1763859051450,-151.0,0.00017134,2,"2025-11-23T00:50:51.450",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677223,1763859051459,-272.521683,0.00017134,2,"2025-11-23T00:50:51.459",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677224,1763859051468,-674.010819,0.00017134,2,"2025-11-23T00:50:51.468",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677225,1763859051477,-416.750749,0.00017134,2,"2025-11-23T00:50:51.477",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677226,1763859051487,-416.750749,0.00017134,2,"2025-11-23T00:50:51.487",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677227,1763859051496,-151.0,0.00017134,2,"2025-11-23T00:50:51.496",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677228,1763859051505,-416.750749,0.00017134,2,"2025-11-23T00:50:51.505",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677229,1763859051515,-416.750745,0.00017134,2,"2025-11-23T00:50:51.515",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677230,1763859051524,-151.0,0.00017134,2,"2025-11-23T00:50:51.524",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677231,1763859051534,-278.0,0.0001714,2,"2025-11-23T00:50:51.534",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677232,1763859051543,-1464.56678297,0.00017173,2,"2025-11-23T00:50:51.543",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677233,1763859051552,-151.0,0.00017173,2,"2025-11-23T00:50:51.552",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677234,1763859051563,-151.0,0.00017173,2,"2025-11-23T00:50:51.563",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677235,1763859051574,-151.0,0.00017173,2,"2025-11-23T00:50:51.574",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677236,1763859051584,-151.0,0.00017173,2,"2025-11-23T00:50:51.584",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677237,1763859051594,-151.0,0.00017173,2,"2025-11-23T00:50:51.594",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677238,1763859051604,-151.0,0.00017173,2,"2025-11-23T00:50:51.604",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677239,1763859051614,-151.0,0.00017173,2,"2025-11-23T00:50:51.614",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677240,1763859051623,-151.0,0.00017173,2,"2025-11-23T00:50:51.623",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677241,1763859051632,-151.0,0.00017173,2,"2025-11-23T00:50:51.632",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677242,1763859051642,-151.0,0.00017173,2,"2025-11-23T00:50:51.642",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677243,1763859051652,-375.169401,0.00017173,2,"2025-11-23T00:50:51.652",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677244,1763859051662,-375.169401,0.00017173,2,"2025-11-23T00:50:51.662",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677245,1763859051671,-375.169401,0.00017173,2,"2025-11-23T00:50:51.671",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677246,1763859051681,-375.169406,0.00017173,2,"2025-11-23T00:50:51.681",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677247,1763859051690,-167.22,0.000172,2,"2025-11-23T00:50:51.690",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677248,1763859051700,-1077.41053268,0.00017259,2,"2025-11-23T00:50:51.700",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677249,1763859051709,-578.20924308,0.00017259,2,"2025-11-23T00:50:51.709",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677250,1763859051718,-809.48632185,0.00017259,2,"2025-11-23T00:50:51.718",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677251,1763859051727,-721.12765535,0.00017259,2,"2025-11-23T00:50:51.727",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677252,1763859051737,-1500.0,0.00017259,2,"2025-11-23T00:50:51.737",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677253,1763859051747,-1500.0,0.00017259,2,"2025-11-23T00:50:51.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677254,1763859051756,-1500.0,0.00017259,2,"2025-11-23T00:50:51.756",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677255,1763859051766,-1000.0,0.00017259,2,"2025-11-23T00:50:51.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677256,1763859051775,-500.0,0.00017259,2,"2025-11-23T00:50:51.775",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677257,1763859051784,-243.7161607,0.00017259,2,"2025-11-23T00:50:51.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677258,1763859051794,-574.12855637,0.00017259,2,"2025-11-23T00:50:51.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677259,1763859051804,-250.0,0.00017259,2,"2025-11-23T00:50:51.804",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677260,1763859051813,-250.0,0.00017259,2,"2025-11-23T00:50:51.813",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677261,1763859051823,-250.0,0.00017259,2,"2025-11-23T00:50:51.823",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677262,1763859051832,-250.0,0.00017259,2,"2025-11-23T00:50:51.832",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677263,1763859051841,-250.0,0.00017259,2,"2025-11-23T00:50:51.841",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677264,1763859051851,-250.0,0.00017259,2,"2025-11-23T00:50:51.851",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677265,1763859051860,-250.0,0.00017259,2,"2025-11-23T00:50:51.860",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677266,1763859051869,-250.0,0.00017259,2,"2025-11-23T00:50:51.869",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677267,1763859051879,-250.0,0.00017259,2,"2025-11-23T00:50:51.879",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677268,1763859051888,-250.0,0.00017259,2,"2025-11-23T00:50:51.888",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677269,1763859051897,-250.0,0.00017259,2,"2025-11-23T00:50:51.897",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677270,1763859051907,-150.0,0.0001726,2,"2025-11-23T00:50:51.907",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677271,1763859052040,-152.7744717,0.00017271,2,"2025-11-23T00:50:52.040",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677272,1763859052051,-1627.3814323,0.00017271,2,"2025-11-23T00:50:52.051",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677273,1763859052061,-156.089112,0.00017271,2,"2025-11-23T00:50:52.061",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677274,1763859052070,-150.0,0.00017271,2,"2025-11-23T00:50:52.070",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677275,1763859052080,-150.0,0.00017271,2,"2025-11-23T00:50:52.080",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677276,1763859052094,-150.0,0.00017271,2,"2025-11-23T00:50:52.094",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677277,1763859052103,-273.79118306,0.00017271,2,"2025-11-23T00:50:52.103",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677278,1763859052112,-150.0,0.00017271,2,"2025-11-23T00:50:52.112",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677279,1763859052121,-150.0,0.00017271,2,"2025-11-23T00:50:52.121",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677280,1763859052133,-284.53707176,0.00017271,2,"2025-11-23T00:50:52.133",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677281,1763859052142,-253.32519065,0.00017271,2,"2025-11-23T00:50:52.142",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677282,1763859052151,-219.54046152,0.00017271,2,"2025-11-23T00:50:52.151",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677283,1763859052160,-150.0,0.00017271,2,"2025-11-23T00:50:52.160",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677284,1763859052170,-201.414027,0.00017271,2,"2025-11-23T00:50:52.170",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677285,1763859052179,-151.0,0.00017271,2,"2025-11-23T00:50:52.179",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677286,1763859052188,-151.0,0.00017271,2,"2025-11-23T00:50:52.188",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677287,1763859052197,-173.895787,0.00017271,2,"2025-11-23T00:50:52.197",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677288,1763859052206,-160.659942,0.00017271,2,"2025-11-23T00:50:52.206",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677289,1763859052216,-151.0,0.00017271,2,"2025-11-23T00:50:52.216",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677290,1763859052225,-151.0,0.00017271,2,"2025-11-23T00:50:52.225",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677291,1763859052235,-151.0,0.00017271,2,"2025-11-23T00:50:52.235",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677292,1763859052245,-151.0,0.00017271,2,"2025-11-23T00:50:52.245",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677293,1763859052255,-151.0,0.00017271,2,"2025-11-23T00:50:52.255",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677294,1763859052266,-151.0,0.00017271,2,"2025-11-23T00:50:52.266",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677295,1763859052276,-151.0,0.00017271,2,"2025-11-23T00:50:52.276",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677296,1763859052285,-151.0,0.00017271,2,"2025-11-23T00:50:52.285",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677297,1763859052294,-151.0,0.00017271,2,"2025-11-23T00:50:52.294",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677298,1763859052304,-151.0,0.00017271,2,"2025-11-23T00:50:52.304",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677299,1763859052313,-154.93539,0.00017271,2,"2025-11-23T00:50:52.313",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677300,1763859052325,-500.0,0.00017271,2,"2025-11-23T00:50:52.325",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677301,1763859052334,-500.0,0.00017271,2,"2025-11-23T00:50:52.334",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677302,1763859052343,-150.0,0.00017271,2,"2025-11-23T00:50:52.343",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677303,1763859052352,-150.0,0.00017271,2,"2025-11-23T00:50:52.352",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677304,1763859052361,-500.0,0.00017271,2,"2025-11-23T00:50:52.361",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677305,1763859052370,-150.0,0.00017271,2,"2025-11-23T00:50:52.370",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677306,1763859052379,-150.0,0.00017271,2,"2025-11-23T00:50:52.379",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677307,1763859052389,-500.0,0.00017271,2,"2025-11-23T00:50:52.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677308,1763859052399,-609.0,0.00017271,2,"2025-11-23T00:50:52.399",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677309,1763859052410,-168.76166191,0.00017271,2,"2025-11-23T00:50:52.410",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677310,1763859052419,-500.0,0.00017271,2,"2025-11-23T00:50:52.419",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677311,1763859052428,-500.0,0.00017271,2,"2025-11-23T00:50:52.428",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677312,1763859052442,-500.0,0.00017271,2,"2025-11-23T00:50:52.442",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677313,1763859052451,-500.0,0.00017271,2,"2025-11-23T00:50:52.451",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677314,1763859052460,-150.0,0.00017271,2,"2025-11-23T00:50:52.460",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677315,1763859052471,-500.0,0.00017271,2,"2025-11-23T00:50:52.471",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677316,1763859052481,-150.0,0.00017271,2,"2025-11-23T00:50:52.481",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677317,1763859052490,-200.33616609,0.00017271,2,"2025-11-23T00:50:52.490",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677318,1763859052500,-500.0,0.00017271,2,"2025-11-23T00:50:52.500",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677319,1763859052510,-497.0,0.00017271,2,"2025-11-23T00:50:52.510",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677320,1763859052519,-151.0,0.00017272,2,"2025-11-23T00:50:52.519",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677321,1763859052528,-322.67873534,0.00017272,2,"2025-11-23T00:50:52.528",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677322,1763859052537,-500.0,0.00017272,2,"2025-11-23T00:50:52.537",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677323,1763859052547,-500.0,0.00017272,2,"2025-11-23T00:50:52.547",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677324,1763859052556,-500.0,0.00017272,2,"2025-11-23T00:50:52.556",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677325,1763859052565,-500.0,0.00017272,2,"2025-11-23T00:50:52.565",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677326,1763859052576,-500.0,0.00017272,2,"2025-11-23T00:50:52.576",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677327,1763859052585,-616.23,0.00017272,2,"2025-11-23T00:50:52.585",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677328,1763859052594,-500.0,0.00017272,2,"2025-11-23T00:50:52.594",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677329,1763859052603,-739.27,0.00017272,2,"2025-11-23T00:50:52.603",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677330,1763859052613,-814.41,0.00017272,2,"2025-11-23T00:50:52.613",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677331,1763859052622,-718.3,0.00017272,2,"2025-11-23T00:50:52.622",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677332,1763859052631,-165.23588719,0.00017272,2,"2025-11-23T00:50:52.631",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677333,1763859052640,-654.39,0.00017272,2,"2025-11-23T00:50:52.640",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677334,1763859052649,-500.0,0.00017272,2,"2025-11-23T00:50:52.649",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677335,1763859052658,-173.42172291,0.00017272,2,"2025-11-23T00:50:52.658",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677336,1763859052667,-500.0,0.00017272,2,"2025-11-23T00:50:52.667",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677337,1763859052677,-408.09887184,0.00017272,2,"2025-11-23T00:50:52.677",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677338,1763859052686,-500.0,0.00017272,2,"2025-11-23T00:50:52.686",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677339,1763859052695,-385.74531078,0.00017272,2,"2025-11-23T00:50:52.695",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677340,1763859052705,-500.0,0.00017272,2,"2025-11-23T00:50:52.705",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677341,1763859052715,-560.48,0.00017272,2,"2025-11-23T00:50:52.715",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677342,1763859052725,-529.40916826,0.00017272,2,"2025-11-23T00:50:52.725",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677343,1763859052735,-648.09937597,0.00017272,2,"2025-11-23T00:50:52.735",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677344,1763859052745,-500.0,0.00017272,2,"2025-11-23T00:50:52.745",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677345,1763859052756,-500.0,0.00017272,2,"2025-11-23T00:50:52.756",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677346,1763859052766,-500.0,0.00017272,2,"2025-11-23T00:50:52.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677347,1763859052776,-500.0,0.00017272,2,"2025-11-23T00:50:52.776",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677348,1763859052786,-500.0,0.00017272,2,"2025-11-23T00:50:52.786",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677349,1763859052795,-500.0,0.00017272,2,"2025-11-23T00:50:52.795",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677350,1763859052806,-500.0,0.00017272,2,"2025-11-23T00:50:52.806",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677351,1763859052815,-500.0,0.00017272,2,"2025-11-23T00:50:52.815",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677352,1763859052826,-500.0,0.00017272,2,"2025-11-23T00:50:52.826",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677353,1763859052835,-500.0,0.00017272,2,"2025-11-23T00:50:52.835",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677354,1763859052844,-644.98,0.00017272,2,"2025-11-23T00:50:52.844",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677355,1763859052853,-500.0,0.00017272,2,"2025-11-23T00:50:52.853",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677356,1763859052862,-500.0,0.00017272,2,"2025-11-23T00:50:52.862",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677357,1763859052871,-500.0,0.00017272,2,"2025-11-23T00:50:52.871",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677358,1763859052880,-381.39313821,0.00017272,2,"2025-11-23T00:50:52.880",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677359,1763859052889,-799.78,0.00017272,2,"2025-11-23T00:50:52.889",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677360,1763859052898,-687.28,0.00017272,2,"2025-11-23T00:50:52.898",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677361,1763859052907,-785.87,0.00017272,2,"2025-11-23T00:50:52.907",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677362,1763859052916,-672.3,0.00017272,2,"2025-11-23T00:50:52.916",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677363,1763859052925,-500.0,0.00017272,2,"2025-11-23T00:50:52.925",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677364,1763859052933,-636.14,0.00017272,2,"2025-11-23T00:50:52.933",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677365,1763859052942,-500.0,0.00017272,2,"2025-11-23T00:50:52.942",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677366,1763859052951,-646.69,0.00017272,2,"2025-11-23T00:50:52.951",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677367,1763859052960,-966.5,0.00017272,2,"2025-11-23T00:50:52.960",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677368,1763859052968,-500.0,0.00017272,2,"2025-11-23T00:50:52.968",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677369,1763859052977,-500.0,0.00017272,2,"2025-11-23T00:50:52.977",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677370,1763859052986,-743.06,0.00017272,2,"2025-11-23T00:50:52.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677371,1763859052995,-500.0,0.00017272,2,"2025-11-23T00:50:52.995",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677372,1763859053004,-718.0,0.00017272,2,"2025-11-23T00:50:53.004",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677373,1763859053012,-500.0,0.00017272,2,"2025-11-23T00:50:53.012",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677374,1763859053021,-1140.01,0.00017272,2,"2025-11-23T00:50:53.021",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677375,1763859053030,-500.0,0.00017272,2,"2025-11-23T00:50:53.030",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677376,1763859053039,-500.0,0.00017272,2,"2025-11-23T00:50:53.039",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677377,1763859053047,-1296.25,0.00017272,2,"2025-11-23T00:50:53.047",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677378,1763859053056,-500.0,0.00017272,2,"2025-11-23T00:50:53.056",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677379,1763859053065,-196.29308121,0.00017272,2,"2025-11-23T00:50:53.065",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677380,1763859053075,-516.12,0.00017272,2,"2025-11-23T00:50:53.075",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677381,1763859053085,-500.0,0.00017272,2,"2025-11-23T00:50:53.085",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677382,1763859053098,-727.74,0.00017272,2,"2025-11-23T00:50:53.098",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677383,1763859053107,-358.00268719,0.00017272,2,"2025-11-23T00:50:53.107",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677384,1763859053117,-500.0,0.00017272,2,"2025-11-23T00:50:53.117",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677385,1763859053126,-856.65,0.00017272,2,"2025-11-23T00:50:53.126",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677386,1763859053137,-500.0,0.00017272,2,"2025-11-23T00:50:53.137",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677387,1763859053146,-500.0,0.00017272,2,"2025-11-23T00:50:53.146",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677388,1763859053154,-500.0,0.00017272,2,"2025-11-23T00:50:53.154",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677389,1763859053163,-500.0,0.00017272,2,"2025-11-23T00:50:53.163",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677390,1763859053174,-500.0,0.00017272,2,"2025-11-23T00:50:53.174",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677391,1763859053183,-300.0,0.00017272,2,"2025-11-23T00:50:53.183",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677392,1763859053192,-500.0,0.00017272,2,"2025-11-23T00:50:53.192",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677393,1763859053201,-500.0,0.00017272,2,"2025-11-23T00:50:53.201",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677394,1763859053210,-500.0,0.00017272,2,"2025-11-23T00:50:53.210",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677395,1763859053219,-500.0,0.00017272,2,"2025-11-23T00:50:53.219",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677396,1763859053228,-500.0,0.00017272,2,"2025-11-23T00:50:53.228",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677397,1763859053238,-500.0,0.00017272,2,"2025-11-23T00:50:53.238",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677398,1763859053247,-552.3,0.00017272,2,"2025-11-23T00:50:53.247",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677399,1763859053256,-500.0,0.00017272,2,"2025-11-23T00:50:53.256",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677400,1763859053264,-629.68,0.00017272,2,"2025-11-23T00:50:53.264",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677401,1763859053273,-500.0,0.00017272,2,"2025-11-23T00:50:53.273",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677402,1763859053282,-571.73,0.00017272,2,"2025-11-23T00:50:53.282",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677403,1763859053291,-500.0,0.00017272,2,"2025-11-23T00:50:53.291",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677404,1763859053301,-526.48911156,0.00017272,2,"2025-11-23T00:50:53.301",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677405,1763859053310,-500.0,0.00017272,2,"2025-11-23T00:50:53.310",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677406,1763859053318,-500.0,0.00017272,2,"2025-11-23T00:50:53.318",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677407,1763859053327,-500.0,0.00017272,2,"2025-11-23T00:50:53.327",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677408,1763859053336,-500.0,0.00017272,2,"2025-11-23T00:50:53.336",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677409,1763859053345,-500.0,0.00017272,2,"2025-11-23T00:50:53.345",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677410,1763859053354,-500.0,0.00017272,2,"2025-11-23T00:50:53.354",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677411,1763859053363,-500.0,0.00017272,2,"2025-11-23T00:50:53.363",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677412,1763859053371,-500.0,0.00017272,2,"2025-11-23T00:50:53.371",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677413,1763859053380,-500.0,0.00017272,2,"2025-11-23T00:50:53.380",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677414,1763859053389,-500.0,0.00017272,2,"2025-11-23T00:50:53.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677415,1763859053398,-798.11,0.00017272,2,"2025-11-23T00:50:53.398",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677416,1763859053407,-714.05,0.00017272,2,"2025-11-23T00:50:53.407",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677417,1763859053416,-500.0,0.00017272,2,"2025-11-23T00:50:53.416",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677418,1763859053425,-500.0,0.00017272,2,"2025-11-23T00:50:53.425",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677419,1763859053435,-500.0,0.00017272,2,"2025-11-23T00:50:53.435",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677420,1763859053444,-500.0,0.00017272,2,"2025-11-23T00:50:53.444",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677421,1763859053453,-529.05,0.00017272,2,"2025-11-23T00:50:53.453",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677422,1763859053463,-500.0,0.00017272,2,"2025-11-23T00:50:53.463",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677423,1763859053473,-500.0,0.00017272,2,"2025-11-23T00:50:53.473",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677424,1763859053482,-599.93,0.00017272,2,"2025-11-23T00:50:53.482",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677425,1763859053492,-1130.17,0.00017272,2,"2025-11-23T00:50:53.492",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677426,1763859053501,-546.39,0.00017272,2,"2025-11-23T00:50:53.501",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677427,1763859053510,-733.84,0.00017272,2,"2025-11-23T00:50:53.510",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677428,1763859053520,-1014.32,0.00017272,2,"2025-11-23T00:50:53.520",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677429,1763859053529,-500.0,0.00017272,2,"2025-11-23T00:50:53.529",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677430,1763859053539,-500.0,0.00017272,2,"2025-11-23T00:50:53.539",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677431,1763859053549,-500.0,0.00017272,2,"2025-11-23T00:50:53.549",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677432,1763859053559,-500.0,0.00017272,2,"2025-11-23T00:50:53.559",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677433,1763859053568,-652.15,0.00017272,2,"2025-11-23T00:50:53.568",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677434,1763859053578,-500.0,0.00017272,2,"2025-11-23T00:50:53.578",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677435,1763859053587,-624.02,0.00017272,2,"2025-11-23T00:50:53.587",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677436,1763859053596,-1139.07,0.00017272,2,"2025-11-23T00:50:53.596",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677437,1763859053606,-500.0,0.00017272,2,"2025-11-23T00:50:53.606",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677438,1763859053615,-550.41846571,0.00017272,2,"2025-11-23T00:50:53.615",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677439,1763859053625,-511.86,0.00017272,2,"2025-11-23T00:50:53.625",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677440,1763859053635,-500.0,0.00017272,2,"2025-11-23T00:50:53.635",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677441,1763859053644,-500.0,0.00017272,2,"2025-11-23T00:50:53.644",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677442,1763859053654,-500.0,0.00017272,2,"2025-11-23T00:50:53.654",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677443,1763859053663,-500.0,0.00017272,2,"2025-11-23T00:50:53.663",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677444,1763859053673,-571.46,0.00017272,2,"2025-11-23T00:50:53.673",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677445,1763859053683,-1000.0,0.00017272,2,"2025-11-23T00:50:53.683",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677446,1763859053692,-880.94,0.00017272,2,"2025-11-23T00:50:53.692",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677447,1763859053702,-720.28,0.00017272,2,"2025-11-23T00:50:53.702",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677448,1763859053711,-500.0,0.00017272,2,"2025-11-23T00:50:53.711",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677449,1763859053721,-500.0,0.00017272,2,"2025-11-23T00:50:53.721",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677450,1763859053731,-500.0,0.00017272,2,"2025-11-23T00:50:53.731",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677451,1763859053741,-500.0,0.00017272,2,"2025-11-23T00:50:53.741",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677452,1763859053750,-766.53,0.00017272,2,"2025-11-23T00:50:53.750",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677453,1763859053760,-951.4,0.00017272,2,"2025-11-23T00:50:53.760",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677454,1763859053770,-1456.65,0.00017272,2,"2025-11-23T00:50:53.770",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677455,1763859053779,-636.28,0.00017272,2,"2025-11-23T00:50:53.779",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677456,1763859053789,-885.8,0.00017272,2,"2025-11-23T00:50:53.789",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677457,1763859053798,-500.0,0.00017272,2,"2025-11-23T00:50:53.798",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677458,1763859053808,-538.43,0.00017272,2,"2025-11-23T00:50:53.808",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677459,1763859053818,-500.0,0.00017272,2,"2025-11-23T00:50:53.818",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677460,1763859053828,-540.21,0.00017272,2,"2025-11-23T00:50:53.828",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677461,1763859053837,-554.23,0.00017272,2,"2025-11-23T00:50:53.837",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677462,1763859053847,-500.0,0.00017272,2,"2025-11-23T00:50:53.847",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677463,1763859053857,-500.0,0.00017272,2,"2025-11-23T00:50:53.857",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677464,1763859053867,-500.0,0.00017272,2,"2025-11-23T00:50:53.867",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677465,1763859053877,-500.0,0.00017272,2,"2025-11-23T00:50:53.877",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677466,1763859053886,-500.0,0.00017272,2,"2025-11-23T00:50:53.886",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677467,1763859053897,-500.0,0.00017272,2,"2025-11-23T00:50:53.897",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677468,1763859053906,-500.0,0.00017272,2,"2025-11-23T00:50:53.906",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677469,1763859053916,-998.19,0.00017272,2,"2025-11-23T00:50:53.916",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677470,1763859053925,-500.0,0.00017272,2,"2025-11-23T00:50:53.925",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677471,1763859053935,-500.0,0.00017272,2,"2025-11-23T00:50:53.935",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677472,1763859053945,-500.0,0.00017272,2,"2025-11-23T00:50:53.945",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677473,1763859053954,-500.0,0.00017272,2,"2025-11-23T00:50:53.954",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677474,1763859053964,-523.63,0.00017272,2,"2025-11-23T00:50:53.964",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677475,1763859053973,-536.35,0.00017272,2,"2025-11-23T00:50:53.973",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677476,1763859053982,-500.0,0.00017272,2,"2025-11-23T00:50:53.982",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677477,1763859053992,-500.0,0.00017272,2,"2025-11-23T00:50:53.992",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677478,1763859054001,-500.0,0.00017272,2,"2025-11-23T00:50:54.001",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677479,1763859054011,-500.0,0.00017272,2,"2025-11-23T00:50:54.011",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677480,1763859054020,-437.09356818,0.00017272,2,"2025-11-23T00:50:54.020",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677481,1763859054029,-500.0,0.00017272,2,"2025-11-23T00:50:54.029",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677482,1763859054160,-500.0,0.00017272,2,"2025-11-23T00:50:54.160",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677483,1763859054172,-500.0,0.00017272,2,"2025-11-23T00:50:54.172",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677484,1763859054181,-500.0,0.00017272,2,"2025-11-23T00:50:54.181",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677485,1763859054191,-500.0,0.00017272,2,"2025-11-23T00:50:54.191",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677486,1763859054200,-500.0,0.00017272,2,"2025-11-23T00:50:54.200",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677487,1763859054209,-500.0,0.00017272,2,"2025-11-23T00:50:54.209",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677488,1763859054218,-500.0,0.00017272,2,"2025-11-23T00:50:54.218",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677489,1763859054228,-688.34,0.00017272,2,"2025-11-23T00:50:54.228",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677490,1763859054237,-500.0,0.00017272,2,"2025-11-23T00:50:54.237",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677491,1763859054246,-588.17,0.00017272,2,"2025-11-23T00:50:54.246",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677492,1763859054256,-1595.92,0.00017272,2,"2025-11-23T00:50:54.256",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677493,1763859054266,-500.0,0.00017272,2,"2025-11-23T00:50:54.266",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677494,1763859054275,-500.0,0.00017272,2,"2025-11-23T00:50:54.275",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677495,1763859054285,-500.0,0.00017272,2,"2025-11-23T00:50:54.285",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677496,1763859054295,-500.0,0.00017272,2,"2025-11-23T00:50:54.295",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677497,1763859054305,-500.0,0.00017272,2,"2025-11-23T00:50:54.305",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677498,1763859054314,-500.0,0.00017272,2,"2025-11-23T00:50:54.314",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677499,1763859054324,-731.02,0.00017272,2,"2025-11-23T00:50:54.324",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677500,1763859054334,-500.0,0.00017272,2,"2025-11-23T00:50:54.334",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677501,1763859054343,-627.65,0.00017272,2,"2025-11-23T00:50:54.343",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677502,1763859054353,-500.0,0.00017272,2,"2025-11-23T00:50:54.353",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677503,1763859054363,-513.94893374,0.00017272,2,"2025-11-23T00:50:54.363",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677504,1763859054373,-1023.17,0.00017272,2,"2025-11-23T00:50:54.373",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677505,1763859054382,-500.0,0.00017272,2,"2025-11-23T00:50:54.382",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677506,1763859054391,-625.11,0.00017272,2,"2025-11-23T00:50:54.391",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677507,1763859054401,-500.0,0.00017272,2,"2025-11-23T00:50:54.401",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677508,1763859054410,-1018.9,0.00017272,2,"2025-11-23T00:50:54.410",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677509,1763859054419,-500.0,0.00017272,2,"2025-11-23T00:50:54.419",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677510,1763859054428,-500.0,0.00017272,2,"2025-11-23T00:50:54.428",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677511,1763859054438,-544.65,0.00017272,2,"2025-11-23T00:50:54.438",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677512,1763859054447,-803.63,0.00017272,2,"2025-11-23T00:50:54.447",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677513,1763859054456,-671.62,0.00017272,2,"2025-11-23T00:50:54.456",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677514,1763859054466,-730.41,0.00017272,2,"2025-11-23T00:50:54.466",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677515,1763859054475,-656.14,0.00017272,2,"2025-11-23T00:50:54.475",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677516,1763859054484,-272.61142787,0.00017272,2,"2025-11-23T00:50:54.484",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677517,1763859054493,-500.0,0.00017272,2,"2025-11-23T00:50:54.493",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677518,1763859054502,-500.0,0.00017272,2,"2025-11-23T00:50:54.502",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677519,1763859054512,-500.0,0.00017272,2,"2025-11-23T00:50:54.512",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677520,1763859054521,-500.0,0.00017272,2,"2025-11-23T00:50:54.521",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677521,1763859054532,-500.0,0.00017272,2,"2025-11-23T00:50:54.532",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677522,1763859054541,-500.0,0.00017272,2,"2025-11-23T00:50:54.541",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677523,1763859054551,-423.57817068,0.00017272,2,"2025-11-23T00:50:54.551",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677524,1763859054560,-500.0,0.00017272,2,"2025-11-23T00:50:54.560",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677525,1763859054569,-159.67434454,0.00017272,2,"2025-11-23T00:50:54.569",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677526,1763859054578,-500.0,0.00017272,2,"2025-11-23T00:50:54.578",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677527,1763859054588,-422.41988341,0.00017272,2,"2025-11-23T00:50:54.588",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677528,1763859054597,-500.0,0.00017272,2,"2025-11-23T00:50:54.597",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677529,1763859054606,-500.0,0.00017272,2,"2025-11-23T00:50:54.606",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677530,1763859054616,-500.0,0.00017272,2,"2025-11-23T00:50:54.616",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677531,1763859054625,-500.0,0.00017272,2,"2025-11-23T00:50:54.625",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677532,1763859054634,-500.0,0.00017272,2,"2025-11-23T00:50:54.634",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677533,1763859054645,-500.0,0.00017272,2,"2025-11-23T00:50:54.645",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677534,1763859054654,-816.21,0.00017272,2,"2025-11-23T00:50:54.654",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677535,1763859054665,-500.0,0.00017272,2,"2025-11-23T00:50:54.665",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677536,1763859054675,-500.0,0.00017272,2,"2025-11-23T00:50:54.675",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677537,1763859054685,-500.0,0.00017272,2,"2025-11-23T00:50:54.685",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677538,1763859054696,-291.84334637,0.00017272,2,"2025-11-23T00:50:54.696",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677539,1763859054706,-500.0,0.00017272,2,"2025-11-23T00:50:54.706",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677540,1763859054715,-500.0,0.00017272,2,"2025-11-23T00:50:54.715",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677541,1763859054725,-971.55,0.00017272,2,"2025-11-23T00:50:54.725",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677542,1763859054736,-500.0,0.00017272,2,"2025-11-23T00:50:54.736",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677543,1763859054745,-1609.79,0.00017272,2,"2025-11-23T00:50:54.745",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677544,1763859054755,-659.03,0.00017272,2,"2025-11-23T00:50:54.755",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677545,1763859054764,-525.35,0.00017272,2,"2025-11-23T00:50:54.764",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677546,1763859054775,-539.0,0.00017272,2,"2025-11-23T00:50:54.775",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677547,1763859054784,-675.48,0.00017272,2,"2025-11-23T00:50:54.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677548,1763859054794,-639.88,0.00017272,2,"2025-11-23T00:50:54.794",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677549,1763859054803,-675.44,0.00017272,2,"2025-11-23T00:50:54.803",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677550,1763859054812,-500.0,0.00017272,2,"2025-11-23T00:50:54.812",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677551,1763859054822,-726.87,0.00017272,2,"2025-11-23T00:50:54.822",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677552,1763859054831,-535.56,0.00017272,2,"2025-11-23T00:50:54.831",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677553,1763859054841,-500.0,0.00017272,2,"2025-11-23T00:50:54.841",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677554,1763859054851,-500.0,0.00017272,2,"2025-11-23T00:50:54.851",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677555,1763859054860,-500.0,0.00017272,2,"2025-11-23T00:50:54.860",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677556,1763859054869,-500.0,0.00017272,2,"2025-11-23T00:50:54.869",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677557,1763859054878,-500.0,0.00017272,2,"2025-11-23T00:50:54.878",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677558,1763859054888,-500.0,0.00017272,2,"2025-11-23T00:50:54.888",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677559,1763859054898,-500.0,0.00017272,2,"2025-11-23T00:50:54.898",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677560,1763859054908,-500.0,0.00017272,2,"2025-11-23T00:50:54.908",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677561,1763859054917,-5728.0,0.00017273,2,"2025-11-23T00:50:54.917",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677562,1763859054927,-161.33255324,0.00017273,2,"2025-11-23T00:50:54.927",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677563,1763859054936,-505.01585357,0.00017273,2,"2025-11-23T00:50:54.936",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677564,1763859054947,-500.0,0.00017273,2,"2025-11-23T00:50:54.947",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677565,1763859054956,-500.0,0.00017273,2,"2025-11-23T00:50:54.956",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677566,1763859054965,-500.0,0.00017273,2,"2025-11-23T00:50:54.965",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677567,1763859054975,-500.0,0.00017273,2,"2025-11-23T00:50:54.975",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677568,1763859054983,-500.0,0.00017273,2,"2025-11-23T00:50:54.983",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677569,1763859054992,-178.99807806,0.00017273,2,"2025-11-23T00:50:54.992",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677570,1763859055002,-500.0,0.00017273,2,"2025-11-23T00:50:55.002",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677571,1763859055011,-502.20352986,0.00017273,2,"2025-11-23T00:50:55.011",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677572,1763859055021,-159.903552,0.00017273,2,"2025-11-23T00:50:55.021",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677573,1763859055030,-159.903552,0.00017273,2,"2025-11-23T00:50:55.030",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677574,1763859055039,-159.903552,0.00017273,2,"2025-11-23T00:50:55.039",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677575,1763859055050,-215.18841804,0.00017273,2,"2025-11-23T00:50:55.050",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677576,1763859055059,-159.903552,0.00017273,2,"2025-11-23T00:50:55.059",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677577,1763859055069,-159.903552,0.00017273,2,"2025-11-23T00:50:55.069",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677578,1763859055079,-159.903552,0.00017273,2,"2025-11-23T00:50:55.079",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677579,1763859055090,-159.903552,0.00017273,2,"2025-11-23T00:50:55.090",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677580,1763859055100,-159.903552,0.00017273,2,"2025-11-23T00:50:55.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677581,1763859055109,-159.903552,0.00017273,2,"2025-11-23T00:50:55.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677582,1763859055119,-159.903552,0.00017273,2,"2025-11-23T00:50:55.119",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677583,1763859055128,-159.903552,0.00017273,2,"2025-11-23T00:50:55.128",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677584,1763859055139,-500.0,0.00017273,2,"2025-11-23T00:50:55.139",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677585,1763859055147,-500.0,0.00017273,2,"2025-11-23T00:50:55.147",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677586,1763859055157,-500.0,0.00017273,2,"2025-11-23T00:50:55.157",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677587,1763859055167,-500.0,0.00017273,2,"2025-11-23T00:50:55.167",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677588,1763859055176,-500.0,0.00017273,2,"2025-11-23T00:50:55.176",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677589,1763859055185,-529.06851033,0.00017273,2,"2025-11-23T00:50:55.185",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677590,1763859055193,-159.903552,0.00017273,2,"2025-11-23T00:50:55.193",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677591,1763859055203,-500.0,0.00017273,2,"2025-11-23T00:50:55.203",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677592,1763859055212,-333.08086197,0.00017273,2,"2025-11-23T00:50:55.212",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677593,1763859055221,-500.0,0.00017273,2,"2025-11-23T00:50:55.221",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677594,1763859055231,-505.0755916,0.00017273,2,"2025-11-23T00:50:55.231",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677595,1763859055240,-502.76504615,0.00017273,2,"2025-11-23T00:50:55.240",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677596,1763859055249,-500.0,0.00017273,2,"2025-11-23T00:50:55.249",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677597,1763859055258,-500.0,0.00017273,2,"2025-11-23T00:50:55.258",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677598,1763859055268,-500.96001496,0.00017273,2,"2025-11-23T00:50:55.268",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677599,1763859055277,-422.52168536,0.00017273,2,"2025-11-23T00:50:55.277",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677600,1763859055288,-159.903552,0.00017273,2,"2025-11-23T00:50:55.288",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677601,1763859055298,-159.903552,0.00017273,2,"2025-11-23T00:50:55.298",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677602,1763859055307,-159.903552,0.00017273,2,"2025-11-23T00:50:55.307",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677603,1763859055316,-507.23910877,0.00017273,2,"2025-11-23T00:50:55.316",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677604,1763859055326,-159.903552,0.00017273,2,"2025-11-23T00:50:55.326",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677605,1763859055335,-159.903552,0.00017273,2,"2025-11-23T00:50:55.335",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677606,1763859055344,-159.903552,0.00017273,2,"2025-11-23T00:50:55.344",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677607,1763859055354,-159.903552,0.00017273,2,"2025-11-23T00:50:55.354",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677608,1763859055362,-159.903552,0.00017273,2,"2025-11-23T00:50:55.362",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677609,1763859055371,-500.0,0.00017273,2,"2025-11-23T00:50:55.371",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677610,1763859055380,-500.0,0.00017273,2,"2025-11-23T00:50:55.380",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677611,1763859055390,-631.47460592,0.00017273,2,"2025-11-23T00:50:55.390",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677612,1763859055399,-500.0,0.00017273,2,"2025-11-23T00:50:55.399",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677613,1763859055409,-500.0,0.00017273,2,"2025-11-23T00:50:55.409",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677614,1763859055418,-505.05961919,0.00017273,2,"2025-11-23T00:50:55.418",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677615,1763859055428,-500.0,0.00017273,2,"2025-11-23T00:50:55.428",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677616,1763859055437,-500.0,0.00017273,2,"2025-11-23T00:50:55.437",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677617,1763859055447,-500.0,0.00017273,2,"2025-11-23T00:50:55.447",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677618,1763859055456,-500.0,0.00017273,2,"2025-11-23T00:50:55.456",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677619,1763859055465,-500.0,0.00017273,2,"2025-11-23T00:50:55.465",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677620,1763859055475,-576.32,0.00017273,2,"2025-11-23T00:50:55.475",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677621,1763859055484,-603.51,0.00017273,2,"2025-11-23T00:50:55.484",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677622,1763859055493,-500.0,0.00017273,2,"2025-11-23T00:50:55.493",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677623,1763859055502,-380.22224543,0.00017273,2,"2025-11-23T00:50:55.502",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677624,1763859055511,-500.0,0.00017273,2,"2025-11-23T00:50:55.511",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677625,1763859055520,-500.0,0.00017273,2,"2025-11-23T00:50:55.520",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677626,1763859055530,-500.0,0.00017273,2,"2025-11-23T00:50:55.530",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677627,1763859055539,-500.0,0.00017273,2,"2025-11-23T00:50:55.539",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677628,1763859055547,-715.93,0.00017273,2,"2025-11-23T00:50:55.547",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677629,1763859055556,-500.0,0.00017273,2,"2025-11-23T00:50:55.556",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677630,1763859055566,-500.0,0.00017273,2,"2025-11-23T00:50:55.566",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677631,1763859055576,-500.0,0.00017273,2,"2025-11-23T00:50:55.576",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677632,1763859055586,-500.0,0.00017273,2,"2025-11-23T00:50:55.586",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677633,1763859055595,-500.0,0.00017273,2,"2025-11-23T00:50:55.595",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677634,1763859055604,-500.0,0.00017273,2,"2025-11-23T00:50:55.604",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677635,1763859055614,-500.0,0.00017273,2,"2025-11-23T00:50:55.614",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677636,1763859055623,-500.0,0.00017273,2,"2025-11-23T00:50:55.623",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677637,1763859055632,-910.87,0.00017273,2,"2025-11-23T00:50:55.632",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677638,1763859055642,-500.0,0.00017273,2,"2025-11-23T00:50:55.642",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677639,1763859055651,-647.45,0.00017273,2,"2025-11-23T00:50:55.651",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677640,1763859055660,-1049.87,0.00017273,2,"2025-11-23T00:50:55.660",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677641,1763859055669,-500.0,0.00017273,2,"2025-11-23T00:50:55.669",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677642,1763859055679,-500.0,0.00017273,2,"2025-11-23T00:50:55.679",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677643,1763859055689,-500.0,0.00017273,2,"2025-11-23T00:50:55.689",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677644,1763859055698,-500.0,0.00017273,2,"2025-11-23T00:50:55.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677645,1763859055707,-500.0,0.00017273,2,"2025-11-23T00:50:55.707",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677646,1763859055717,-356.04482594,0.00017273,2,"2025-11-23T00:50:55.717",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677647,1763859055726,-408.43658105,0.00017273,2,"2025-11-23T00:50:55.726",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677648,1763859055735,-500.0,0.00017273,2,"2025-11-23T00:50:55.735",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677649,1763859055744,-500.0,0.00017273,2,"2025-11-23T00:50:55.744",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677650,1763859055753,-914.28,0.00017273,2,"2025-11-23T00:50:55.753",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677651,1763859055763,-500.0,0.00017273,2,"2025-11-23T00:50:55.763",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677652,1763859055773,-340.11319606,0.00017273,2,"2025-11-23T00:50:55.773",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677653,1763859055782,-500.0,0.00017273,2,"2025-11-23T00:50:55.782",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677654,1763859055791,-500.0,0.00017273,2,"2025-11-23T00:50:55.791",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677655,1763859055800,-500.0,0.00017273,2,"2025-11-23T00:50:55.800",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677656,1763859055809,-543.74,0.00017273,2,"2025-11-23T00:50:55.809",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677657,1763859055818,-500.0,0.00017273,2,"2025-11-23T00:50:55.818",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677658,1763859055828,-543.19,0.00017273,2,"2025-11-23T00:50:55.828",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677659,1763859055837,-500.0,0.00017273,2,"2025-11-23T00:50:55.837",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677660,1763859055846,-500.0,0.00017273,2,"2025-11-23T00:50:55.846",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677661,1763859055855,-500.0,0.00017273,2,"2025-11-23T00:50:55.855",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677662,1763859055864,-687.62,0.00017273,2,"2025-11-23T00:50:55.864",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677663,1763859055874,-500.0,0.00017273,2,"2025-11-23T00:50:55.874",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677664,1763859055883,-500.0,0.00017273,2,"2025-11-23T00:50:55.883",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677665,1763859055892,-592.65545954,0.00017273,2,"2025-11-23T00:50:55.892",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677666,1763859055901,-500.0,0.00017273,2,"2025-11-23T00:50:55.901",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677667,1763859055910,-500.0,0.00017273,2,"2025-11-23T00:50:55.910",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677668,1763859055920,-1585.15,0.00017273,2,"2025-11-23T00:50:55.920",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677669,1763859055930,-768.99,0.00017273,2,"2025-11-23T00:50:55.930",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677670,1763859055940,-385.83,0.00017273,2,"2025-11-23T00:50:55.940",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677671,1763859055950,-500.0,0.00017273,2,"2025-11-23T00:50:55.950",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677672,1763859055959,-357.09188131,0.00017273,2,"2025-11-23T00:50:55.959",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677673,1763859055968,-500.0,0.00017273,2,"2025-11-23T00:50:55.968",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677674,1763859055977,-500.0,0.00017273,2,"2025-11-23T00:50:55.977",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677675,1763859055986,-500.0,0.00017273,2,"2025-11-23T00:50:55.986",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677676,1763859056112,-491.74807835,0.00017273,2,"2025-11-23T00:50:56.112",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677677,1763859056121,-500.0,0.00017273,2,"2025-11-23T00:50:56.121",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677678,1763859056133,-500.0,0.00017273,2,"2025-11-23T00:50:56.133",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677679,1763859056142,-1030.53,0.00017273,2,"2025-11-23T00:50:56.142",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677680,1763859056152,-500.0,0.00017273,2,"2025-11-23T00:50:56.152",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677681,1763859056162,-500.0,0.00017273,2,"2025-11-23T00:50:56.162",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677682,1763859056173,-651.08,0.00017273,2,"2025-11-23T00:50:56.173",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677683,1763859056183,-151.0,0.00017273,2,"2025-11-23T00:50:56.183",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677684,1763859056192,-151.0,0.00017273,2,"2025-11-23T00:50:56.192",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677685,1763859056202,-500.0,0.00017273,2,"2025-11-23T00:50:56.202",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677686,1763859056212,-500.0,0.00017273,2,"2025-11-23T00:50:56.212",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677687,1763859056221,-606.05,0.00017273,2,"2025-11-23T00:50:56.221",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677688,1763859056230,-613.83,0.00017273,2,"2025-11-23T00:50:56.230",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677689,1763859056240,-656.86,0.00017273,2,"2025-11-23T00:50:56.240",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677690,1763859056250,-500.0,0.00017273,2,"2025-11-23T00:50:56.250",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677691,1763859056259,-500.0,0.00017273,2,"2025-11-23T00:50:56.259",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677692,1763859056269,-500.0,0.00017273,2,"2025-11-23T00:50:56.269",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677693,1763859056278,-984.09,0.00017273,2,"2025-11-23T00:50:56.278",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677694,1763859056288,-500.0,0.00017273,2,"2025-11-23T00:50:56.288",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677695,1763859056297,-500.0,0.00017273,2,"2025-11-23T00:50:56.297",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677696,1763859056306,-500.0,0.00017273,2,"2025-11-23T00:50:56.306",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677697,1763859056316,-500.0,0.00017273,2,"2025-11-23T00:50:56.316",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677698,1763859056326,-500.0,0.00017273,2,"2025-11-23T00:50:56.326",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677699,1763859056335,-162.7,0.00017273,2,"2025-11-23T00:50:56.335",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677700,1763859056344,-500.0,0.00017273,2,"2025-11-23T00:50:56.344",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677701,1763859056354,-500.0,0.00017273,2,"2025-11-23T00:50:56.354",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677702,1763859056363,-1055.65,0.00017273,2,"2025-11-23T00:50:56.363",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677703,1763859056372,-500.0,0.00017273,2,"2025-11-23T00:50:56.372",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677704,1763859056382,-500.0,0.00017273,2,"2025-11-23T00:50:56.382",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677705,1763859056392,-500.0,0.00017273,2,"2025-11-23T00:50:56.392",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677706,1763859056401,-576.69643752,0.00017273,2,"2025-11-23T00:50:56.401",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677707,1763859056411,-500.0,0.00017273,2,"2025-11-23T00:50:56.411",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677708,1763859056421,-500.0,0.00017273,2,"2025-11-23T00:50:56.421",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677709,1763859056431,-500.0,0.00017273,2,"2025-11-23T00:50:56.431",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677710,1763859056441,-500.0,0.00017273,2,"2025-11-23T00:50:56.441",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677711,1763859056450,-500.0,0.00017273,2,"2025-11-23T00:50:56.450",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677712,1763859056459,-158.02237,0.00017273,2,"2025-11-23T00:50:56.459",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677713,1763859056470,-500.0,0.00017273,2,"2025-11-23T00:50:56.470",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677714,1763859056479,-517.22,0.00017273,2,"2025-11-23T00:50:56.479",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677715,1763859056489,-764.07,0.00017273,2,"2025-11-23T00:50:56.489",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677716,1763859056498,-500.0,0.00017273,2,"2025-11-23T00:50:56.498",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677717,1763859056508,-500.0,0.00017273,2,"2025-11-23T00:50:56.508",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677718,1763859056517,-500.0,0.00017273,2,"2025-11-23T00:50:56.517",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677719,1763859056527,-537.82,0.00017273,2,"2025-11-23T00:50:56.527",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677720,1763859056537,-500.0,0.00017273,2,"2025-11-23T00:50:56.537",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677721,1763859056546,-500.0,0.00017273,2,"2025-11-23T00:50:56.546",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677722,1763859056556,-573.98,0.00017273,2,"2025-11-23T00:50:56.556",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677723,1763859056565,-739.16,0.00017273,2,"2025-11-23T00:50:56.565",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677724,1763859056575,-500.0,0.00017273,2,"2025-11-23T00:50:56.575",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677725,1763859056584,-868.62,0.00017273,2,"2025-11-23T00:50:56.584",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677726,1763859056593,-500.0,0.00017273,2,"2025-11-23T00:50:56.593",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677727,1763859056603,-622.32,0.00017273,2,"2025-11-23T00:50:56.603",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677728,1763859056612,-500.0,0.00017273,2,"2025-11-23T00:50:56.612",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677729,1763859056622,-500.0,0.00017273,2,"2025-11-23T00:50:56.622",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677730,1763859056631,-500.0,0.00017273,2,"2025-11-23T00:50:56.631",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677731,1763859056641,-500.0,0.00017273,2,"2025-11-23T00:50:56.641",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677732,1763859056650,-709.34,0.00017273,2,"2025-11-23T00:50:56.650",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677733,1763859056660,-500.0,0.00017273,2,"2025-11-23T00:50:56.660",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677734,1763859056669,-777.6,0.00017273,2,"2025-11-23T00:50:56.669",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677735,1763859056679,-500.0,0.00017273,2,"2025-11-23T00:50:56.679",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677736,1763859056689,-500.0,0.00017273,2,"2025-11-23T00:50:56.689",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677737,1763859056698,-500.0,0.00017273,2,"2025-11-23T00:50:56.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677738,1763859056708,-500.0,0.00017273,2,"2025-11-23T00:50:56.708",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677739,1763859056717,-500.0,0.00017273,2,"2025-11-23T00:50:56.717",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677740,1763859056727,-500.0,0.00017273,2,"2025-11-23T00:50:56.727",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677741,1763859056737,-500.0,0.00017273,2,"2025-11-23T00:50:56.737",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677742,1763859056747,-500.0,0.00017273,2,"2025-11-23T00:50:56.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677743,1763859056757,-500.0,0.00017273,2,"2025-11-23T00:50:56.757",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677744,1763859056766,-500.0,0.00017273,2,"2025-11-23T00:50:56.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677745,1763859056776,-500.0,0.00017273,2,"2025-11-23T00:50:56.776",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677746,1763859056786,-500.0,0.00017273,2,"2025-11-23T00:50:56.786",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677747,1763859056795,-500.0,0.00017273,2,"2025-11-23T00:50:56.795",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677748,1763859056805,-500.0,0.00017273,2,"2025-11-23T00:50:56.805",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677749,1763859056815,-500.0,0.00017273,2,"2025-11-23T00:50:56.815",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677750,1763859056824,-593.61,0.00017273,2,"2025-11-23T00:50:56.824",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677751,1763859056833,-500.0,0.00017273,2,"2025-11-23T00:50:56.833",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677752,1763859056843,-547.62,0.00017273,2,"2025-11-23T00:50:56.843",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677753,1763859056852,-608.83,0.00017273,2,"2025-11-23T00:50:56.852",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677754,1763859056862,-738.96,0.00017273,2,"2025-11-23T00:50:56.862",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677755,1763859056871,-500.0,0.00017273,2,"2025-11-23T00:50:56.871",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677756,1763859056881,-500.0,0.00017273,2,"2025-11-23T00:50:56.881",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677757,1763859056890,-500.0,0.00017273,2,"2025-11-23T00:50:56.890",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677758,1763859056900,-500.0,0.00017273,2,"2025-11-23T00:50:56.900",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677759,1763859056910,-785.12,0.00017273,2,"2025-11-23T00:50:56.910",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677760,1763859056919,-500.0,0.00017273,2,"2025-11-23T00:50:56.919",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677761,1763859056929,-573.89,0.00017273,2,"2025-11-23T00:50:56.929",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677762,1763859056939,-500.0,0.00017273,2,"2025-11-23T00:50:56.939",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677763,1763859056950,-500.0,0.00017273,2,"2025-11-23T00:50:56.950",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677764,1763859056960,-500.0,0.00017273,2,"2025-11-23T00:50:56.960",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677765,1763859056970,-500.0,0.00017273,2,"2025-11-23T00:50:56.970",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677766,1763859056980,-500.0,0.00017273,2,"2025-11-23T00:50:56.980",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677767,1763859056989,-518.79,0.00017273,2,"2025-11-23T00:50:56.989",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677768,1763859056999,-500.0,0.00017273,2,"2025-11-23T00:50:56.999",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677769,1763859057008,-500.0,0.00017273,2,"2025-11-23T00:50:57.008",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677770,1763859057018,-500.0,0.00017273,2,"2025-11-23T00:50:57.018",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677771,1763859057027,-500.0,0.00017273,2,"2025-11-23T00:50:57.027",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677772,1763859057037,-500.0,0.00017273,2,"2025-11-23T00:50:57.037",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677773,1763859057046,-500.0,0.00017273,2,"2025-11-23T00:50:57.046",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677774,1763859057056,-500.0,0.00017273,2,"2025-11-23T00:50:57.056",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677775,1763859057068,-500.0,0.00017273,2,"2025-11-23T00:50:57.068",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677776,1763859057080,-1073.31,0.00017273,2,"2025-11-23T00:50:57.080",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677777,1763859057099,-500.0,0.00017273,2,"2025-11-23T00:50:57.099",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677778,1763859057109,-500.0,0.00017273,2,"2025-11-23T00:50:57.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677779,1763859057120,-500.0,0.00017273,2,"2025-11-23T00:50:57.120",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677780,1763859057131,-500.0,0.00017273,2,"2025-11-23T00:50:57.131",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677781,1763859057144,-500.0,0.00017273,2,"2025-11-23T00:50:57.144",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677782,1763859057154,-328.11697659,0.00017273,2,"2025-11-23T00:50:57.154",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677783,1763859057167,-500.0,0.00017273,2,"2025-11-23T00:50:57.167",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677784,1763859057177,-598.43,0.00017273,2,"2025-11-23T00:50:57.177",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677785,1763859057186,-500.0,0.00017273,2,"2025-11-23T00:50:57.186",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677786,1763859057196,-840.08,0.00017273,2,"2025-11-23T00:50:57.196",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677787,1763859057206,-392.86881744,0.00017273,2,"2025-11-23T00:50:57.206",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677788,1763859057216,-500.0,0.00017273,2,"2025-11-23T00:50:57.216",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677789,1763859057226,-668.9,0.00017273,2,"2025-11-23T00:50:57.226",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677790,1763859057235,-500.0,0.00017273,2,"2025-11-23T00:50:57.235",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677791,1763859057246,-559.48,0.00017273,2,"2025-11-23T00:50:57.246",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677792,1763859057255,-151.0,0.00017273,2,"2025-11-23T00:50:57.255",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677793,1763859057264,-500.0,0.00017273,2,"2025-11-23T00:50:57.264",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677794,1763859057274,-151.0,0.00017273,2,"2025-11-23T00:50:57.274",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677795,1763859057285,-734.36,0.00017273,2,"2025-11-23T00:50:57.285",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677796,1763859057294,-500.0,0.00017273,2,"2025-11-23T00:50:57.294",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677797,1763859057303,-511.56,0.00017273,2,"2025-11-23T00:50:57.303",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677798,1763859057312,-500.0,0.00017273,2,"2025-11-23T00:50:57.312",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677799,1763859057321,-507.97542,0.00017273,2,"2025-11-23T00:50:57.321",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677800,1763859057330,-743.47,0.00017273,2,"2025-11-23T00:50:57.330",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677801,1763859057339,-500.0,0.00017273,2,"2025-11-23T00:50:57.339",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677802,1763859057348,-538.19,0.00017273,2,"2025-11-23T00:50:57.348",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677803,1763859057357,-500.0,0.00017273,2,"2025-11-23T00:50:57.357",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677804,1763859057367,-500.0,0.00017273,2,"2025-11-23T00:50:57.367",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677805,1763859057375,-738.04,0.00017273,2,"2025-11-23T00:50:57.375",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677806,1763859057385,-500.0,0.00017273,2,"2025-11-23T00:50:57.385",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677807,1763859057394,-636.2,0.00017273,2,"2025-11-23T00:50:57.394",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677808,1763859057402,-151.0,0.00017273,2,"2025-11-23T00:50:57.402",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677809,1763859057411,-500.0,0.00017273,2,"2025-11-23T00:50:57.411",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677810,1763859057420,-500.0,0.00017273,2,"2025-11-23T00:50:57.420",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677811,1763859057429,-151.0,0.00017273,2,"2025-11-23T00:50:57.429",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677812,1763859057438,-500.0,0.00017273,2,"2025-11-23T00:50:57.438",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677813,1763859057448,-151.0,0.00017273,2,"2025-11-23T00:50:57.448",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677814,1763859057457,-151.0,0.00017273,2,"2025-11-23T00:50:57.457",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677815,1763859057466,-303.34869131,0.00017273,2,"2025-11-23T00:50:57.466",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677816,1763859057476,-646.23,0.00017273,2,"2025-11-23T00:50:57.476",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677817,1763859057485,-237.799006,0.00017273,2,"2025-11-23T00:50:57.485",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677818,1763859057495,-500.0,0.00017273,2,"2025-11-23T00:50:57.495",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677819,1763859057504,-500.0,0.00017273,2,"2025-11-23T00:50:57.504",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677820,1763859057513,-878.11,0.00017273,2,"2025-11-23T00:50:57.513",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677821,1763859057523,-2605.7,0.00017273,2,"2025-11-23T00:50:57.523",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677822,1763859057532,-815.56,0.00017273,2,"2025-11-23T00:50:57.532",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677823,1763859057541,-568.95,0.00017273,2,"2025-11-23T00:50:57.541",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677824,1763859057551,-500.0,0.00017273,2,"2025-11-23T00:50:57.551",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677825,1763859057560,-500.0,0.00017273,2,"2025-11-23T00:50:57.560",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677826,1763859057569,-500.0,0.00017273,2,"2025-11-23T00:50:57.569",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677827,1763859057578,-654.55,0.00017273,2,"2025-11-23T00:50:57.578",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677828,1763859057588,-500.0,0.00017273,2,"2025-11-23T00:50:57.588",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677829,1763859057598,-599.72,0.00017273,2,"2025-11-23T00:50:57.598",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677830,1763859057608,-500.0,0.00017273,2,"2025-11-23T00:50:57.608",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677831,1763859057617,-500.0,0.00017273,2,"2025-11-23T00:50:57.617",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677832,1763859057626,-1502.35,0.00017273,2,"2025-11-23T00:50:57.626",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677833,1763859057636,-1041.51,0.00017273,2,"2025-11-23T00:50:57.636",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677834,1763859057646,-500.0,0.00017273,2,"2025-11-23T00:50:57.646",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677835,1763859057655,-1019.56,0.00017273,2,"2025-11-23T00:50:57.655",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677836,1763859057664,-824.19,0.00017273,2,"2025-11-23T00:50:57.664",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677837,1763859057673,-500.0,0.00017273,2,"2025-11-23T00:50:57.673",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677838,1763859057682,-500.0,0.00017273,2,"2025-11-23T00:50:57.682",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677839,1763859057691,-500.0,0.00017273,2,"2025-11-23T00:50:57.691",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677840,1763859057700,-556.78,0.00017273,2,"2025-11-23T00:50:57.700",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677841,1763859057710,-767.16,0.00017273,2,"2025-11-23T00:50:57.710",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677842,1763859057719,-585.72,0.00017273,2,"2025-11-23T00:50:57.719",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677843,1763859057729,-500.0,0.00017273,2,"2025-11-23T00:50:57.729",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677844,1763859057738,-1309.89,0.00017273,2,"2025-11-23T00:50:57.738",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677845,1763859057747,-801.95,0.00017273,2,"2025-11-23T00:50:57.747",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677846,1763859057756,-373.31414819,0.00017273,2,"2025-11-23T00:50:57.756",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677847,1763859057766,-500.0,0.00017273,2,"2025-11-23T00:50:57.766",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677848,1763859057775,-500.0,0.00017273,2,"2025-11-23T00:50:57.775",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677849,1763859057784,-500.0,0.00017273,2,"2025-11-23T00:50:57.784",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677850,1763859057793,-500.0,0.00017273,2,"2025-11-23T00:50:57.793",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677851,1763859057803,-500.0,0.00017273,2,"2025-11-23T00:50:57.803",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677852,1763859057813,-500.0,0.00017273,2,"2025-11-23T00:50:57.813",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677853,1763859057823,-2185.15,0.00017273,2,"2025-11-23T00:50:57.823",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677854,1763859057834,-500.0,0.00017273,2,"2025-11-23T00:50:57.834",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677855,1763859057961,-500.0,0.00017273,2,"2025-11-23T00:50:57.961",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677856,1763859057972,-500.0,0.00017273,2,"2025-11-23T00:50:57.972",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677857,1763859057982,-863.03,0.00017273,2,"2025-11-23T00:50:57.982",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677858,1763859057991,-500.0,0.00017273,2,"2025-11-23T00:50:57.991",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677859,1763859058001,-500.0,0.00017273,2,"2025-11-23T00:50:58.001",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677860,1763859058010,-600.22,0.00017273,2,"2025-11-23T00:50:58.010",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677861,1763859058019,-500.0,0.00017273,2,"2025-11-23T00:50:58.019",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677862,1763859058028,-625.62,0.00017273,2,"2025-11-23T00:50:58.028",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677863,1763859058037,-500.0,0.00017273,2,"2025-11-23T00:50:58.037",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677864,1763859058047,-500.0,0.00017273,2,"2025-11-23T00:50:58.047",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677865,1763859058056,-500.0,0.00017273,2,"2025-11-23T00:50:58.056",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677866,1763859058066,-500.0,0.00017273,2,"2025-11-23T00:50:58.066",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677867,1763859058076,-500.0,0.00017273,2,"2025-11-23T00:50:58.076",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677868,1763859058087,-555.42,0.00017273,2,"2025-11-23T00:50:58.087",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677869,1763859058100,-500.0,0.00017273,2,"2025-11-23T00:50:58.100",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677870,1763859058109,-2164.02,0.00017273,2,"2025-11-23T00:50:58.109",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677871,1763859058118,-500.0,0.00017273,2,"2025-11-23T00:50:58.118",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677872,1763859058127,-500.0,0.00017273,2,"2025-11-23T00:50:58.127",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677873,1763859058138,-500.0,0.00017273,2,"2025-11-23T00:50:58.138",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677874,1763859058148,-604.4,0.00017273,2,"2025-11-23T00:50:58.148",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677875,1763859058157,-500.0,0.00017273,2,"2025-11-23T00:50:58.157",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677876,1763859058167,-830.12,0.00017273,2,"2025-11-23T00:50:58.167",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677877,1763859058177,-987.68,0.00017273,2,"2025-11-23T00:50:58.177",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677878,1763859058187,-222.29209648,0.00017273,2,"2025-11-23T00:50:58.187",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677879,1763859058196,-1780.25,0.00017273,2,"2025-11-23T00:50:58.196",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677880,1763859058205,-1375.55,0.00017273,2,"2025-11-23T00:50:58.205",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677881,1763859058215,-500.0,0.00017273,2,"2025-11-23T00:50:58.215",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677882,1763859058225,-612.23,0.00017273,2,"2025-11-23T00:50:58.225",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677883,1763859058236,-503.62,0.00017273,2,"2025-11-23T00:50:58.236",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677884,1763859058245,-636.49,0.00017273,2,"2025-11-23T00:50:58.245",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677885,1763859058255,-1073.87,0.00017273,2,"2025-11-23T00:50:58.255",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677886,1763859058267,-729.49,0.00017273,2,"2025-11-23T00:50:58.267",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677887,1763859058277,-500.0,0.00017273,2,"2025-11-23T00:50:58.277",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677888,1763859058287,-500.0,0.00017273,2,"2025-11-23T00:50:58.287",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677889,1763859058297,-500.0,0.00017273,2,"2025-11-23T00:50:58.297",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677890,1763859058306,-706.08,0.00017273,2,"2025-11-23T00:50:58.306",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677891,1763859058316,-500.0,0.00017273,2,"2025-11-23T00:50:58.316",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677892,1763859058326,-500.0,0.00017273,2,"2025-11-23T00:50:58.326",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677893,1763859058335,-500.0,0.00017273,2,"2025-11-23T00:50:58.335",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677894,1763859058345,-500.0,0.00017273,2,"2025-11-23T00:50:58.345",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677895,1763859058354,-500.0,0.00017273,2,"2025-11-23T00:50:58.354",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677896,1763859058363,-500.0,0.00017273,2,"2025-11-23T00:50:58.363",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677897,1763859058372,-701.16,0.00017273,2,"2025-11-23T00:50:58.372",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677898,1763859058381,-500.0,0.00017273,2,"2025-11-23T00:50:58.381",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677899,1763859058391,-911.73,0.00017273,2,"2025-11-23T00:50:58.391",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677900,1763859058401,-758.92,0.00017273,2,"2025-11-23T00:50:58.401",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677901,1763859058410,-500.0,0.00017273,2,"2025-11-23T00:50:58.410",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677902,1763859058419,-500.0,0.00017273,2,"2025-11-23T00:50:58.419",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677903,1763859058429,-500.0,0.00017273,2,"2025-11-23T00:50:58.429",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677904,1763859058438,-206.25960905,0.00017273,2,"2025-11-23T00:50:58.438",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677905,1763859058448,-672.83,0.00017273,2,"2025-11-23T00:50:58.448",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677906,1763859058457,-500.0,0.00017273,2,"2025-11-23T00:50:58.457",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677907,1763859058467,-500.0,0.00017273,2,"2025-11-23T00:50:58.467",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677908,1763859058477,-2544.87,0.00017273,2,"2025-11-23T00:50:58.477",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677909,1763859058486,-500.0,0.00017273,2,"2025-11-23T00:50:58.486",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677910,1763859058495,-600.0,0.00017274,2,"2025-11-23T00:50:58.495",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677911,1763859058505,-4356.54222344,0.00017325,2,"2025-11-23T00:50:58.505",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677912,1763859058514,-300.0,0.00017337,2,"2025-11-23T00:50:58.514",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677913,1763859058524,-166.66,0.00017384,2,"2025-11-23T00:50:58.524",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677914,1763859058533,-150.0,0.00017408,2,"2025-11-23T00:50:58.533",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677915,1763859058543,-150.0,0.00017408,2,"2025-11-23T00:50:58.543",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677916,1763859058552,-150.0,0.00017408,2,"2025-11-23T00:50:58.552",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677917,1763859058563,-150.0,0.00017408,2,"2025-11-23T00:50:58.563",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677918,1763859058573,-150.0,0.00017408,2,"2025-11-23T00:50:58.573",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677919,1763859058583,-510.78900437,0.00017408,2,"2025-11-23T00:50:58.583",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677920,1763859058594,-500.0,0.00017408,2,"2025-11-23T00:50:58.594",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677921,1763859058604,-150.0,0.00017408,2,"2025-11-23T00:50:58.604",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677922,1763859058614,-150.0,0.00017408,2,"2025-11-23T00:50:58.614",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677923,1763859058624,-500.0,0.00017408,2,"2025-11-23T00:50:58.624",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677924,1763859058634,-150.0,0.00017408,2,"2025-11-23T00:50:58.634",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677925,1763859058645,-253.52471131,0.00017408,2,"2025-11-23T00:50:58.645",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677926,1763859058654,-500.0,0.00017408,2,"2025-11-23T00:50:58.654",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677927,1763859058664,-609.0,0.00017408,2,"2025-11-23T00:50:58.664",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677928,1763859058673,-500.0,0.00017408,2,"2025-11-23T00:50:58.673",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677929,1763859058685,-500.0,0.00017408,2,"2025-11-23T00:50:58.685",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677930,1763859058698,-500.0,0.00017408,2,"2025-11-23T00:50:58.698",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677931,1763859058712,-500.0,0.00017408,2,"2025-11-23T00:50:58.712",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677932,1763859058723,-500.0,0.00017408,2,"2025-11-23T00:50:58.723",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677933,1763859058732,-500.0,0.00017408,2,"2025-11-23T00:50:58.732",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677934,1763859058742,-497.0,0.00017408,2,"2025-11-23T00:50:58.742",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677935,1763859058753,-585.33578012,0.00017447,2,"2025-11-23T00:50:58.753",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677936,1763859058762,-592.73989998,0.00017447,2,"2025-11-23T00:50:58.762",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677937,1763859058772,-500.96983964,0.00017521,2,"2025-11-23T00:50:58.772",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677938,1763859058782,-504.10346457,0.00017521,2,"2025-11-23T00:50:58.782",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677939,1763859058792,-1000.0,0.00017521,2,"2025-11-23T00:50:58.792",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677940,1763859058804,-1000.0,0.00017521,2,"2025-11-23T00:50:58.804",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677941,1763859058814,-196.23949712,0.00017521,2,"2025-11-23T00:50:58.814",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677942,1763859058825,-1000.0,0.00017521,2,"2025-11-23T00:50:58.825",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677943,1763859058834,-1000.98590113,0.00017521,2,"2025-11-23T00:50:58.834",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677944,1763859058845,-1000.0,0.00017521,2,"2025-11-23T00:50:58.845",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677945,1763859058854,-346.78251701,0.00017521,2,"2025-11-23T00:50:58.854",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677946,1763859058864,-1002.14745797,0.00017521,2,"2025-11-23T00:50:58.864",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677947,1763859058873,-1000.0,0.00017521,2,"2025-11-23T00:50:58.873",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677948,1763859058883,-151.0,0.00017521,2,"2025-11-23T00:50:58.883",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677949,1763859058892,-500.0,0.00017541,2,"2025-11-23T00:50:58.892",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677950,1763859058903,-500.0,0.00017542,2,"2025-11-23T00:50:58.903",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677951,1763859058912,-500.0,0.00017542,2,"2025-11-23T00:50:58.912",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677952,1763859058922,-500.0,0.00017543,2,"2025-11-23T00:50:58.922",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677953,1763859058933,-500.0,0.00017543,2,"2025-11-23T00:50:58.933",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677954,1763859058944,-500.0,0.00017543,2,"2025-11-23T00:50:58.944",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677955,1763859058954,-500.0,0.00017543,2,"2025-11-23T00:50:58.954",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677956,1763859058965,-681.04,0.00017543,2,"2025-11-23T00:50:58.965",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677957,1763859058974,-500.0,0.00017543,2,"2025-11-23T00:50:58.974",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677958,1763859058984,-500.0,0.00017543,2,"2025-11-23T00:50:58.984",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677959,1763859058994,-500.0,0.00017543,2,"2025-11-23T00:50:58.994",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677960,1763859059003,-975.07,0.00017543,2,"2025-11-23T00:50:59.003",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677961,1763859059014,-500.0,0.00017543,2,"2025-11-23T00:50:59.014",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677962,1763859059023,-500.0,0.00017543,2,"2025-11-23T00:50:59.023",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677963,1763859059033,-500.0,0.00017543,2,"2025-11-23T00:50:59.033",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677964,1763859059043,-500.0,0.00017543,2,"2025-11-23T00:50:59.043",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677965,1763859059053,-500.0,0.00017543,2,"2025-11-23T00:50:59.053",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677966,1763859059062,-500.0,0.00017543,2,"2025-11-23T00:50:59.062",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677967,1763859059073,-500.0,0.00017543,2,"2025-11-23T00:50:59.073",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677968,1763859059082,-500.0,0.00017543,2,"2025-11-23T00:50:59.082",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677969,1763859059094,-535.37,0.00017543,2,"2025-11-23T00:50:59.094",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677970,1763859059104,-500.0,0.00017543,2,"2025-11-23T00:50:59.104",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677971,1763859059114,-500.0,0.00017543,2,"2025-11-23T00:50:59.114",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677972,1763859059123,-500.0,0.00017543,2,"2025-11-23T00:50:59.123",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677973,1763859059135,-510.89,0.00017543,2,"2025-11-23T00:50:59.135",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677974,1763859059146,-770.97,0.00017543,2,"2025-11-23T00:50:59.146",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677975,1763859059155,-580.04,0.00017543,2,"2025-11-23T00:50:59.155",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677976,1763859059167,-795.2,0.00017543,2,"2025-11-23T00:50:59.167",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677977,1763859059177,-500.0,0.00017543,2,"2025-11-23T00:50:59.177",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677978,1763859059186,-500.0,0.00017543,2,"2025-11-23T00:50:59.186",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677979,1763859059196,-500.0,0.00017543,2,"2025-11-23T00:50:59.196",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677980,1763859059207,-500.0,0.00017543,2,"2025-11-23T00:50:59.207",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677981,1763859059219,-150.0,0.00017545,2,"2025-11-23T00:50:59.219",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677982,1763859059228,-165.67396154,0.00017545,2,"2025-11-23T00:50:59.228",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677983,1763859059238,-150.0,0.00017545,2,"2025-11-23T00:50:59.238",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677984,1763859059248,-150.0,0.00017545,2,"2025-11-23T00:50:59.248",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677985,1763859059258,-171.52206719,0.00017545,2,"2025-11-23T00:50:59.258",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677986,1763859059267,-500.0,0.00017545,2,"2025-11-23T00:50:59.267",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677987,1763859059276,-150.0,0.00017545,2,"2025-11-23T00:50:59.276",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677988,1763859059286,-150.0,0.00017545,2,"2025-11-23T00:50:59.286",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677989,1763859059295,-500.0,0.00017545,2,"2025-11-23T00:50:59.295",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677990,1763859059305,-150.0,0.00017545,2,"2025-11-23T00:50:59.305",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677991,1763859059314,-500.0,0.00017545,2,"2025-11-23T00:50:59.314",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677992,1763859059323,-609.0,0.00017545,2,"2025-11-23T00:50:59.323",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677993,1763859059333,-500.0,0.00017545,2,"2025-11-23T00:50:59.333",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677994,1763859059342,-500.0,0.00017545,2,"2025-11-23T00:50:59.342",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677995,1763859059352,-500.0,0.00017545,2,"2025-11-23T00:50:59.352",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677996,1763859059361,-500.0,0.00017545,2,"2025-11-23T00:50:59.361",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677997,1763859059376,-500.0,0.00017545,2,"2025-11-23T00:50:59.376",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677998,1763859059396,-500.0,0.00017545,2,"2025-11-23T00:50:59.396",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394677999,1763859059406,-497.0,0.00017545,2,"2025-11-23T00:50:59.406",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678000,1763859059416,-506.4542836,0.00017546,2,"2025-11-23T00:50:59.416",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678001,1763859059425,-500.0,0.00017546,2,"2025-11-23T00:50:59.425",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678002,1763859059435,-500.0,0.00017546,2,"2025-11-23T00:50:59.435",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678003,1763859059444,-498.75013512,0.00017546,2,"2025-11-23T00:50:59.444",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678004,1763859059453,-500.0,0.00017546,2,"2025-11-23T00:50:59.453",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678005,1763859059462,-616.23,0.00017546,2,"2025-11-23T00:50:59.462",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678006,1763859059472,-500.0,0.00017546,2,"2025-11-23T00:50:59.472",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678007,1763859059481,-739.27,0.00017546,2,"2025-11-23T00:50:59.481",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678008,1763859059492,-814.41,0.00017546,2,"2025-11-23T00:50:59.492",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678009,1763859059501,-718.3,0.00017546,2,"2025-11-23T00:50:59.501",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678010,1763859059510,-654.39,0.00017546,2,"2025-11-23T00:50:59.510",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678011,1763859059519,-497.67879639,0.00017546,2,"2025-11-23T00:50:59.519",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678012,1763859059529,-500.0,0.00017546,2,"2025-11-23T00:50:59.529",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678013,1763859059538,-500.0,0.00017546,2,"2025-11-23T00:50:59.538",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678014,1763859059548,-500.0,0.00017546,2,"2025-11-23T00:50:59.548",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678015,1763859059558,-560.48,0.00017546,2,"2025-11-23T00:50:59.558",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678016,1763859059567,-500.0,0.00017546,2,"2025-11-23T00:50:59.567",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678017,1763859059577,-500.0,0.00017546,2,"2025-11-23T00:50:59.577",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678018,1763859059586,-500.0,0.00017546,2,"2025-11-23T00:50:59.586",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678019,1763859059709,-500.0,0.00017546,2,"2025-11-23T00:50:59.709",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678020,1763859059720,-192.8660115,0.00017546,2,"2025-11-23T00:50:59.720",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678021,1763859059731,-500.0,0.00017546,2,"2025-11-23T00:50:59.731",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678022,1763859059741,-500.0,0.00017546,2,"2025-11-23T00:50:59.741",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678023,1763859059751,-500.0,0.00017546,2,"2025-11-23T00:50:59.751",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678024,1763859059761,-500.0,0.00017546,2,"2025-11-23T00:50:59.761",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678025,1763859059770,-500.0,0.00017546,2,"2025-11-23T00:50:59.770",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678026,1763859059779,-644.98,0.00017546,2,"2025-11-23T00:50:59.779",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678027,1763859059789,-500.0,0.00017546,2,"2025-11-23T00:50:59.789",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678028,1763859059799,-500.0,0.00017546,2,"2025-11-23T00:50:59.799",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678029,1763859059808,-500.0,0.00017546,2,"2025-11-23T00:50:59.808",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678030,1763859059819,-799.78,0.00017546,2,"2025-11-23T00:50:59.819",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678031,1763859059829,-687.28,0.00017546,2,"2025-11-23T00:50:59.829",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678032,1763859059838,-785.87,0.00017546,2,"2025-11-23T00:50:59.838",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678033,1763859059848,-672.3,0.00017546,2,"2025-11-23T00:50:59.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678034,1763859059858,-500.0,0.00017546,2,"2025-11-23T00:50:59.858",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678035,1763859059872,-636.14,0.00017546,2,"2025-11-23T00:50:59.872",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678036,1763859059882,-500.0,0.00017546,2,"2025-11-23T00:50:59.882",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678037,1763859059891,-646.69,0.00017546,2,"2025-11-23T00:50:59.891",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678038,1763859059901,-966.5,0.00017546,2,"2025-11-23T00:50:59.901",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678039,1763859059911,-500.0,0.00017546,2,"2025-11-23T00:50:59.911",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678040,1763859059921,-500.0,0.00017546,2,"2025-11-23T00:50:59.921",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678041,1763859059931,-743.06,0.00017546,2,"2025-11-23T00:50:59.931",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678042,1763859059941,-160.53782802,0.00017546,2,"2025-11-23T00:50:59.941",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678043,1763859059951,-718.0,0.00017546,2,"2025-11-23T00:50:59.951",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678044,1763859059960,-500.0,0.00017546,2,"2025-11-23T00:50:59.960",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678045,1763859059970,-1140.01,0.00017546,2,"2025-11-23T00:50:59.970",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678046,1763859059980,-500.0,0.00017546,2,"2025-11-23T00:50:59.980",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678047,1763859059992,-500.0,0.00017546,2,"2025-11-23T00:50:59.992",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678048,1763859060002,-1296.25,0.00017546,2,"2025-11-23T00:51:00.002",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678049,1763859060011,-500.0,0.00017546,2,"2025-11-23T00:51:00.011",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678050,1763859060021,-516.12,0.00017546,2,"2025-11-23T00:51:00.021",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678051,1763859060030,-500.0,0.00017546,2,"2025-11-23T00:51:00.030",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678052,1763859060040,-727.74,0.00017546,2,"2025-11-23T00:51:00.040",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678053,1763859060050,-500.0,0.00017546,2,"2025-11-23T00:51:00.050",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678054,1763859060060,-856.65,0.00017546,2,"2025-11-23T00:51:00.060",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678055,1763859060070,-436.49456996,0.00017546,2,"2025-11-23T00:51:00.070",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678056,1763859060082,-500.0,0.00017546,2,"2025-11-23T00:51:00.082",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678057,1763859060093,-500.0,0.00017546,2,"2025-11-23T00:51:00.093",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678058,1763859060103,-500.0,0.00017546,2,"2025-11-23T00:51:00.103",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678059,1763859060112,-500.0,0.00017546,2,"2025-11-23T00:51:00.112",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678060,1763859060121,-300.0,0.00017546,2,"2025-11-23T00:51:00.121",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678061,1763859060131,-500.0,0.00017546,2,"2025-11-23T00:51:00.131",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678062,1763859060140,-500.0,0.00017546,2,"2025-11-23T00:51:00.140",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678063,1763859060150,-500.0,0.00017546,2,"2025-11-23T00:51:00.150",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678064,1763859060159,-500.0,0.00017546,2,"2025-11-23T00:51:00.159",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678065,1763859060170,-500.0,0.00017546,2,"2025-11-23T00:51:00.170",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678066,1763859060179,-500.0,0.00017546,2,"2025-11-23T00:51:00.179",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678067,1763859060189,-552.3,0.00017546,2,"2025-11-23T00:51:00.189",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678068,1763859060199,-500.0,0.00017546,2,"2025-11-23T00:51:00.199",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678069,1763859060210,-629.68,0.00017546,2,"2025-11-23T00:51:00.210",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678070,1763859060219,-500.0,0.00017546,2,"2025-11-23T00:51:00.219",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678071,1763859060229,-571.73,0.00017546,2,"2025-11-23T00:51:00.229",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678072,1763859060239,-500.0,0.00017546,2,"2025-11-23T00:51:00.239",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678073,1763859060248,-182.29786792,0.00017546,2,"2025-11-23T00:51:00.248",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678074,1763859060258,-500.0,0.00017546,2,"2025-11-23T00:51:00.258",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678075,1763859060268,-500.0,0.00017546,2,"2025-11-23T00:51:00.268",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678076,1763859060280,-500.0,0.00017546,2,"2025-11-23T00:51:00.280",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678077,1763859060291,-500.0,0.00017546,2,"2025-11-23T00:51:00.291",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678078,1763859060301,-553.65726474,0.00017546,2,"2025-11-23T00:51:00.301",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678079,1763859060311,-500.0,0.00017546,2,"2025-11-23T00:51:00.311",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678080,1763859060321,-500.0,0.00017546,2,"2025-11-23T00:51:00.321",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678081,1763859060331,-500.0,0.00017546,2,"2025-11-23T00:51:00.331",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678082,1763859060340,-411.08437286,0.00017546,2,"2025-11-23T00:51:00.340",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678083,1763859060350,-798.11,0.00017546,2,"2025-11-23T00:51:00.350",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678084,1763859060360,-714.05,0.00017546,2,"2025-11-23T00:51:00.360",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678085,1763859060370,-500.0,0.00017546,2,"2025-11-23T00:51:00.370",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678086,1763859060379,-500.0,0.00017546,2,"2025-11-23T00:51:00.379",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678087,1763859060389,-500.0,0.00017546,2,"2025-11-23T00:51:00.389",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678088,1763859060400,-500.0,0.00017546,2,"2025-11-23T00:51:00.400",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678089,1763859060410,-529.05,0.00017546,2,"2025-11-23T00:51:00.410",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678090,1763859060420,-576.40208378,0.00017546,2,"2025-11-23T00:51:00.420",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678091,1763859060429,-500.0,0.00017546,2,"2025-11-23T00:51:00.429",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678092,1763859060442,-599.93,0.00017546,2,"2025-11-23T00:51:00.442",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678093,1763859060461,-1130.17,0.00017546,2,"2025-11-23T00:51:00.461",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678094,1763859060479,-546.39,0.00017546,2,"2025-11-23T00:51:00.479",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678095,1763859060499,-733.84,0.00017546,2,"2025-11-23T00:51:00.499",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678096,1763859060514,-1014.32,0.00017546,2,"2025-11-23T00:51:00.514",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678097,1763859060528,-500.0,0.00017546,2,"2025-11-23T00:51:00.528",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678098,1763859060546,-500.0,0.00017546,2,"2025-11-23T00:51:00.546",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678099,1763859060564,-500.0,0.00017546,2,"2025-11-23T00:51:00.564",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678100,1763859060584,-500.0,0.00017546,2,"2025-11-23T00:51:00.584",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678101,1763859060602,-652.15,0.00017546,2,"2025-11-23T00:51:00.602",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678102,1763859060620,-500.0,0.00017546,2,"2025-11-23T00:51:00.620",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678103,1763859060636,-624.02,0.00017546,2,"2025-11-23T00:51:00.636",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678104,1763859060650,-1139.07,0.00017546,2,"2025-11-23T00:51:00.650",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678105,1763859060669,-500.0,0.00017546,2,"2025-11-23T00:51:00.669",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678106,1763859060681,-511.86,0.00017546,2,"2025-11-23T00:51:00.681",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678107,1763859060697,-500.0,0.00017546,2,"2025-11-23T00:51:00.697",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678108,1763859060712,-500.0,0.00017546,2,"2025-11-23T00:51:00.712",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678109,1763859060726,-500.0,0.00017546,2,"2025-11-23T00:51:00.726",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678110,1763859060743,-500.0,0.00017546,2,"2025-11-23T00:51:00.743",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678111,1763859060758,-571.46,0.00017546,2,"2025-11-23T00:51:00.758",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678112,1763859060773,-1000.0,0.00017546,2,"2025-11-23T00:51:00.773",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678113,1763859060788,-880.94,0.00017546,2,"2025-11-23T00:51:00.788",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678114,1763859060802,-720.28,0.00017546,2,"2025-11-23T00:51:00.802",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678115,1763859060817,-500.0,0.00017546,2,"2025-11-23T00:51:00.817",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678116,1763859060833,-500.0,0.00017546,2,"2025-11-23T00:51:00.833",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678117,1763859060848,-500.0,0.00017546,2,"2025-11-23T00:51:00.848",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678118,1763859060862,-500.0,0.00017546,2,"2025-11-23T00:51:00.862",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678119,1763859060878,-766.53,0.00017546,2,"2025-11-23T00:51:00.878",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678120,1763859060893,-192.26160898,0.00017546,2,"2025-11-23T00:51:00.893",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678121,1763859061691,-151.0,0.00016999,2,"2025-11-23T00:51:01.691",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678122,1763859061701,-151.0,0.00017,2,"2025-11-23T00:51:01.701",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678123,1763859061711,-759.13839102,0.00017546,2,"2025-11-23T00:51:01.711",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678124,1763859061721,-1285.402868,0.00017546,2,"2025-11-23T00:51:01.721",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678125,1763859062645,-768.12,0.00016998,2,"2025-11-23T00:51:02.645",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678126,1763859062655,-500.0,0.00016998,2,"2025-11-23T00:51:02.655",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678127,1763859062665,-138.34052933,0.00016998,2,"2025-11-23T00:51:02.665",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678128,1763859063135,-361.65947067,0.00016998,2,"2025-11-23T00:51:03.135",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678129,1763859063145,-158.762919,0.00016999,2,"2025-11-23T00:51:03.145",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678130,1763859063154,-151.0,0.00016999,2,"2025-11-23T00:51:03.154",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678131,1763859063163,-151.000011,0.00016999,2,"2025-11-23T00:51:03.163",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678132,1763859063175,-158.762919,0.00016999,2,"2025-11-23T00:51:03.175",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678133,1763859063183,-151.0,0.00016999,2,"2025-11-23T00:51:03.183",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678134,1763859063193,-158.762919,0.00016999,2,"2025-11-23T00:51:03.193",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678135,1763859063202,-151.0,0.00016999,2,"2025-11-23T00:51:03.202",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678136,1763859063212,-158.762919,0.00017,2,"2025-11-23T00:51:03.212",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678137,1763859063221,-300.580472,0.00017,2,"2025-11-23T00:51:03.221",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678138,1763859063230,-158.762911,0.00017,2,"2025-11-23T00:51:03.230",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678139,1763859063240,-500.0,0.00017272,2,"2025-11-23T00:51:03.240",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678140,1763859063249,-768.12,0.00017272,2,"2025-11-23T00:51:03.249",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678141,1763859063258,-500.0,0.00017272,2,"2025-11-23T00:51:03.258",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678142,1763859063268,-500.0,0.00017272,2,"2025-11-23T00:51:03.268",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678143,1763859063277,-171.247132,0.00017546,2,"2025-11-23T00:51:03.277",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678144,1763859063286,-636.28,0.00017546,2,"2025-11-23T00:51:03.286",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678145,1763859063295,-885.8,0.00017546,2,"2025-11-23T00:51:03.295",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678146,1763859063305,-234.57641998,0.00017546,2,"2025-11-23T00:51:03.305",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678147,1763859063314,-265.06010465,0.00017546,2,"2025-11-23T00:51:03.314",0.00041610000000000003,64.85,0.9631092300872464,4770707210.252475]
[394678154,1763860232005,-164.02,0.00016322,2,"2025-11-23T01:10:32.005",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678155,1763860232015,-180.27654404,0.00016368,2,"2025-11-23T01:10:32.015",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678156,1763860232025,-578.20924308,0.00016368,2,"2025-11-23T01:10:32.025",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678157,1763860232034,-200.0,0.00016467,2,"2025-11-23T01:10:32.034",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678158,1763860232049,-999.0,0.00016468,3,"2025-11-23T01:10:32.049",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678159,1763860232070,-150.0,0.00016757,2,"2025-11-23T01:10:32.070",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678160,1763860232087,-280.5422,0.00016898,2,"2025-11-23T01:10:32.087",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678161,1763860232096,-1904.95981939,0.00016899,2,"2025-11-23T01:10:32.096",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678162,1763860232106,-509.6276526,0.00016988,2,"2025-11-23T01:10:32.106",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678163,1763860232116,-250.0,0.00016988,2,"2025-11-23T01:10:32.116",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678164,1763860232126,-1200.0,0.00016993,2,"2025-11-23T01:10:32.126",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678165,1763860232135,-140.07227242,0.00016995,2,"2025-11-23T01:10:32.135",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678166,1763860232146,-159.92772758,0.00016995,2,"2025-11-23T01:10:32.146",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678167,1763860232155,-286.63264631,0.00016995,2,"2025-11-23T01:10:32.155",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678170,1763860232175,-13.36735369,0.00016995,2,"2025-11-23T01:10:32.175",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678172,1763860232184,-1259.51033803,0.00016996,2,"2025-11-23T01:10:32.184",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678174,1763860232194,-4761.37515894,0.00016996,2,"2025-11-23T01:10:32.194",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678176,1763860232205,-462.11065713,0.00016996,2,"2025-11-23T01:10:32.205",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678182,1763860238046,-1253.6138459,0.00016996,2,"2025-11-23T01:10:38.046",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678183,1763860238056,-384.0,0.00016996,2,"2025-11-23T01:10:38.056",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678184,1763860238065,-205.09694772,0.00016997,2,"2025-11-23T01:10:38.065",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678185,1763860238075,-500.0,0.00016997,2,"2025-11-23T01:10:38.075",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678186,1763860238084,-500.0,0.00016997,2,"2025-11-23T01:10:38.084",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678187,1763860238094,-500.0,0.00016997,2,"2025-11-23T01:10:38.094",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678188,1763860238103,-500.0,0.00016998,2,"2025-11-23T01:10:38.103",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678189,1763860238112,-603.75013167,0.00016998,2,"2025-11-23T01:10:38.112",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678190,1763860238122,-500.0,0.00016998,2,"2025-11-23T01:10:38.122",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678191,1763860238132,-500.0,0.00016998,2,"2025-11-23T01:10:38.132",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678192,1763860238141,-512.07631663,0.00016998,2,"2025-11-23T01:10:38.141",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678193,1763860238151,-553.92,0.00016998,2,"2025-11-23T01:10:38.151",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678194,1763860238161,-677.56,0.00016998,2,"2025-11-23T01:10:38.161",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678195,1763860238172,-500.0,0.00016998,2,"2025-11-23T01:10:38.172",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678196,1763860238182,-650.23,0.00016998,2,"2025-11-23T01:10:38.182",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678197,1763860238195,-500.0,0.00016998,2,"2025-11-23T01:10:38.195",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678198,1763860238205,-796.23,0.00016998,2,"2025-11-23T01:10:38.205",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678199,1763860238215,-712.8,0.00016998,2,"2025-11-23T01:10:38.215",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678200,1763860238226,-500.0,0.00016998,2,"2025-11-23T01:10:38.226",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678201,1763860238235,-500.0,0.00016998,2,"2025-11-23T01:10:38.235",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678202,1763860238245,-500.0,0.00016998,2,"2025-11-23T01:10:38.245",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678203,1763860238254,-500.0,0.00016998,2,"2025-11-23T01:10:38.254",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678204,1763860238264,-570.46,0.00016998,2,"2025-11-23T01:10:38.264",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678206,1763860238273,-501.98,0.00016998,2,"2025-11-23T01:10:38.273",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678207,1763860238282,-500.0,0.00016998,2,"2025-11-23T01:10:38.282",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678208,1763860238292,-490.01712623,0.00016998,2,"2025-11-23T01:10:38.292",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678209,1763860238304,-500.0,0.00016998,2,"2025-11-23T01:10:38.304",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678210,1763860238314,-500.0,0.00016998,2,"2025-11-23T01:10:38.314",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678211,1763860238323,-544.14,0.00016998,2,"2025-11-23T01:10:38.323",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678212,1763860238332,-500.0,0.00016998,2,"2025-11-23T01:10:38.332",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678213,1763860238342,-409.88234134,0.00016998,2,"2025-11-23T01:10:38.342",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678214,1763860238351,-500.0,0.00016998,2,"2025-11-23T01:10:38.351",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678215,1763860238360,-500.0,0.00016998,2,"2025-11-23T01:10:38.360",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678216,1763860238369,-500.0,0.00016998,2,"2025-11-23T01:10:38.369",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678217,1763860238378,-526.07,0.00016998,2,"2025-11-23T01:10:38.378",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678218,1763860238387,-245.14914134,0.00016998,2,"2025-11-23T01:10:38.387",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678219,1763860238399,-254.85085866,0.00016998,2,"2025-11-23T01:10:38.399",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678220,1763860238408,-500.0,0.00016998,2,"2025-11-23T01:10:38.408",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678221,1763860238417,-500.0,0.00016998,2,"2025-11-23T01:10:38.417",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678222,1763860238427,-500.0,0.00016998,2,"2025-11-23T01:10:38.427",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678223,1763860238436,-500.0,0.00016998,2,"2025-11-23T01:10:38.436",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678224,1763860238445,-500.0,0.00016998,2,"2025-11-23T01:10:38.445",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678225,1763860238457,-548.56,0.00016998,2,"2025-11-23T01:10:38.457",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678226,1763860238467,-613.16,0.00016998,2,"2025-11-23T01:10:38.467",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678227,1763860238476,-638.03,0.00016998,2,"2025-11-23T01:10:38.476",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678228,1763860238485,-500.0,0.00016998,2,"2025-11-23T01:10:38.485",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678229,1763860238494,-500.0,0.00016998,2,"2025-11-23T01:10:38.494",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678230,1763860238503,-500.0,0.00016998,2,"2025-11-23T01:10:38.503",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678231,1763860238513,-500.0,0.00016998,2,"2025-11-23T01:10:38.513",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678232,1763860238523,-500.0,0.00016998,2,"2025-11-23T01:10:38.523",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678233,1763860238532,-500.0,0.00016998,2,"2025-11-23T01:10:38.532",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678234,1763860238544,-983.87,0.00016998,2,"2025-11-23T01:10:38.544",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678235,1763860238553,-676.53,0.00016998,2,"2025-11-23T01:10:38.553",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678236,1763860238562,-500.0,0.00016998,2,"2025-11-23T01:10:38.562",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678237,1763860238572,-500.0,0.00016998,2,"2025-11-23T01:10:38.572",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678238,1763860238582,-500.0,0.00016998,2,"2025-11-23T01:10:38.582",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678239,1763860238592,-512.85,0.00016998,2,"2025-11-23T01:10:38.592",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678240,1763860238602,-500.0,0.00016998,2,"2025-11-23T01:10:38.602",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678241,1763860238611,-500.0,0.00016998,2,"2025-11-23T01:10:38.611",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678242,1763860238621,-500.0,0.00016998,2,"2025-11-23T01:10:38.621",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678243,1763860238632,-592.38,0.00016998,2,"2025-11-23T01:10:38.632",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678244,1763860238643,-500.0,0.00016998,2,"2025-11-23T01:10:38.643",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678245,1763860238653,-500.0,0.00016998,2,"2025-11-23T01:10:38.653",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678246,1763860238663,-500.0,0.00016998,2,"2025-11-23T01:10:38.663",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678247,1763860238673,-747.59,0.00016998,2,"2025-11-23T01:10:38.673",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678248,1763860238682,-500.0,0.00016998,2,"2025-11-23T01:10:38.682",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678249,1763860238691,-500.0,0.00016998,2,"2025-11-23T01:10:38.691",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678250,1763860238701,-770.07,0.00016998,2,"2025-11-23T01:10:38.701",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678251,1763860238710,-500.0,0.00016998,2,"2025-11-23T01:10:38.710",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678252,1763860238720,-500.0,0.00016998,2,"2025-11-23T01:10:38.720",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678253,1763860238729,-500.0,0.00016998,2,"2025-11-23T01:10:38.729",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678254,1763860238738,-500.0,0.00016998,2,"2025-11-23T01:10:38.738",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678255,1763860238747,-500.0,0.00016998,2,"2025-11-23T01:10:38.747",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678256,1763860238757,-500.0,0.00016998,2,"2025-11-23T01:10:38.757",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678257,1763860238766,-549.74,0.00016998,2,"2025-11-23T01:10:38.766",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678258,1763860238775,-513.57839796,0.00016998,2,"2025-11-23T01:10:38.775",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678259,1763860238784,-500.0,0.00016998,2,"2025-11-23T01:10:38.784",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678260,1763860238793,-500.0,0.00016998,2,"2025-11-23T01:10:38.793",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678261,1763860238802,-500.0,0.00016998,2,"2025-11-23T01:10:38.802",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678262,1763860238812,-526.14,0.00016998,2,"2025-11-23T01:10:38.812",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678263,1763860238822,-500.0,0.00016998,2,"2025-11-23T01:10:38.822",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678264,1763860238831,-703.23,0.00016998,2,"2025-11-23T01:10:38.831",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678265,1763860238840,-500.0,0.00016998,2,"2025-11-23T01:10:38.840",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678266,1763860238849,-500.0,0.00016998,2,"2025-11-23T01:10:38.849",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678267,1763860238858,-804.94,0.00016998,2,"2025-11-23T01:10:38.858",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678268,1763860238867,-500.0,0.00016998,2,"2025-11-23T01:10:38.867",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678269,1763860238877,-521.53,0.00016998,2,"2025-11-23T01:10:38.877",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678270,1763860238886,-500.0,0.00016998,2,"2025-11-23T01:10:38.886",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678271,1763860238895,-170.92985101,0.00016998,2,"2025-11-23T01:10:38.895",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678272,1763860238904,-500.0,0.00016998,2,"2025-11-23T01:10:38.904",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678273,1763860238914,-500.0,0.00016998,2,"2025-11-23T01:10:38.914",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678274,1763860238923,-500.0,0.00016998,2,"2025-11-23T01:10:38.923",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678275,1763860238932,-791.11,0.00016998,2,"2025-11-23T01:10:38.932",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678276,1763860238941,-500.0,0.00016998,2,"2025-11-23T01:10:38.941",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678277,1763860238950,-500.0,0.00016998,2,"2025-11-23T01:10:38.950",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678278,1763860238958,-934.59,0.00016998,2,"2025-11-23T01:10:38.958",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678279,1763860238967,-500.0,0.00016998,2,"2025-11-23T01:10:38.967",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678280,1763860238977,-500.0,0.00016998,2,"2025-11-23T01:10:38.977",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678281,1763860238986,-500.0,0.00016998,2,"2025-11-23T01:10:38.986",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678282,1763860238995,-500.0,0.00016998,2,"2025-11-23T01:10:38.995",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678283,1763860239004,-500.0,0.00016998,2,"2025-11-23T01:10:39.004",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678284,1763860239014,-735.12,0.00016998,2,"2025-11-23T01:10:39.014",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678285,1763860239023,-760.94,0.00016998,2,"2025-11-23T01:10:39.023",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678286,1763860239032,-500.0,0.00016998,2,"2025-11-23T01:10:39.032",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678287,1763860239041,-500.0,0.00016998,2,"2025-11-23T01:10:39.041",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678288,1763860239050,-1260.92,0.00016998,2,"2025-11-23T01:10:39.050",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678289,1763860239060,-500.0,0.00016998,2,"2025-11-23T01:10:39.060",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678290,1763860239070,-500.0,0.00016998,2,"2025-11-23T01:10:39.070",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678291,1763860239079,-500.0,0.00016998,2,"2025-11-23T01:10:39.079",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678292,1763860239088,-583.45,0.00016998,2,"2025-11-23T01:10:39.088",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678293,1763860239098,-500.0,0.00016998,2,"2025-11-23T01:10:39.098",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678294,1763860239108,-500.0,0.00016998,2,"2025-11-23T01:10:39.108",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678295,1763860239117,-573.49,0.00016998,2,"2025-11-23T01:10:39.117",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678296,1763860239127,-500.0,0.00016998,2,"2025-11-23T01:10:39.127",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678297,1763860239136,-500.0,0.00016998,2,"2025-11-23T01:10:39.136",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678298,1763860239146,-558.09,0.00016998,2,"2025-11-23T01:10:39.146",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678299,1763860239156,-647.24,0.00016998,2,"2025-11-23T01:10:39.156",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678300,1763860239166,-500.0,0.00016998,2,"2025-11-23T01:10:39.166",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678301,1763860239175,-500.0,0.00016998,2,"2025-11-23T01:10:39.175",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678302,1763860239184,-364.98336872,0.00016998,2,"2025-11-23T01:10:39.184",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678303,1763860239193,-500.0,0.00016998,2,"2025-11-23T01:10:39.193",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678304,1763860239203,-642.73,0.00016998,2,"2025-11-23T01:10:39.203",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678305,1763860239212,-500.0,0.00016998,2,"2025-11-23T01:10:39.212",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678306,1763860239221,-719.69,0.00016998,2,"2025-11-23T01:10:39.221",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678307,1763860239230,-500.0,0.00016998,2,"2025-11-23T01:10:39.230",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678308,1763860239239,-695.67,0.00016998,2,"2025-11-23T01:10:39.239",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678309,1763860239248,-500.0,0.00016998,2,"2025-11-23T01:10:39.248",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678310,1763860239257,-647.5033653,0.00016998,2,"2025-11-23T01:10:39.257",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678311,1763860239266,-500.0,0.00016998,2,"2025-11-23T01:10:39.266",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678312,1763860239276,-500.0,0.00016998,2,"2025-11-23T01:10:39.276",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678313,1763860239285,-616.76,0.00016998,2,"2025-11-23T01:10:39.285",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678314,1763860239294,-500.0,0.00016998,2,"2025-11-23T01:10:39.294",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678315,1763860239303,-500.0,0.00016998,2,"2025-11-23T01:10:39.303",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678316,1763860239312,-500.0,0.00016998,2,"2025-11-23T01:10:39.312",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678317,1763860239322,-500.0,0.00016998,2,"2025-11-23T01:10:39.322",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678318,1763860239338,-624.04932756,0.00016998,2,"2025-11-23T01:10:39.338",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678319,1763860239349,-500.0,0.00016998,2,"2025-11-23T01:10:39.349",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678320,1763860239359,-500.0,0.00016998,2,"2025-11-23T01:10:39.359",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678321,1763860239369,-500.0,0.00016998,2,"2025-11-23T01:10:39.369",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678322,1763860239379,-553.21,0.00016998,2,"2025-11-23T01:10:39.379",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678323,1763860239389,-500.0,0.00016998,2,"2025-11-23T01:10:39.389",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678324,1763860239399,-500.0,0.00016998,2,"2025-11-23T01:10:39.399",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678325,1763860239409,-656.27,0.00016998,2,"2025-11-23T01:10:39.409",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678326,1763860239419,-673.16,0.00016998,2,"2025-11-23T01:10:39.419",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678327,1763860239428,-500.0,0.00016998,2,"2025-11-23T01:10:39.428",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678328,1763860239437,-500.0,0.00016998,2,"2025-11-23T01:10:39.437",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678329,1763860239447,-500.0,0.00016998,2,"2025-11-23T01:10:39.447",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678330,1763860239458,-461.05504711,0.00016998,2,"2025-11-23T01:10:39.458",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678340,1763860240500,-220.45495289,0.00016998,2,"2025-11-23T01:10:40.500",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678341,1763860240509,-340.97487065,0.00016998,2,"2025-11-23T01:10:40.509",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678342,1763860240520,-788.134941,0.00016998,2,"2025-11-23T01:10:40.520",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678347,1763860246032,-212.38018835,0.00016998,2,"2025-11-23T01:10:46.032",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678348,1763860246041,-500.0,0.00016998,2,"2025-11-23T01:10:46.041",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678349,1763860246051,-583.18,0.00016998,2,"2025-11-23T01:10:46.051",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678350,1763860246060,-962.38,0.00016998,2,"2025-11-23T01:10:46.060",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678351,1763860246069,-500.0,0.00016998,2,"2025-11-23T01:10:46.069",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678352,1763860246078,-500.0,0.00016998,2,"2025-11-23T01:10:46.078",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678353,1763860246088,-500.0,0.00016998,2,"2025-11-23T01:10:46.088",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678354,1763860246097,-500.0,0.00016998,2,"2025-11-23T01:10:46.097",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678355,1763860246107,-500.0,0.00016998,2,"2025-11-23T01:10:46.107",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678356,1763860246116,-194.81321159,0.00016998,2,"2025-11-23T01:10:46.116",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678358,1763860493732,254.01,0.00019178,30,"2025-11-23T01:14:53.732",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678359,1763860640604,500.0,0.00017,30,"2025-11-23T01:17:20.604",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678364,1763860800176,151.0,0.00022,30,"2025-11-23T01:20:00.176",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678365,1763860850216,151.0,0.00022,30,"2025-11-23T01:20:50.216",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678368,1763861067517,778.80255851,0.00014731,2,"2025-11-23T01:24:27.517",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678369,1763861067612,398.11212609,0.00014731,2,"2025-11-23T01:24:27.612",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678370,1763861297961,437.65,0.00015,7,"2025-11-23T01:28:17.961",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678371,1763861306948,864.71,0.00013699,2,"2025-11-23T01:28:26.948",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678372,1763861348179,1531.193044,7.945e-05,2,"2025-11-23T01:29:08.179",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678373,1763861368896,1552.03,8.066e-05,2,"2025-11-23T01:29:28.896",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678374,1763861380448,1134.5522714,8.491e-05,2,"2025-11-23T01:29:40.448",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678375,1763861380471,417.4777286,8.491e-05,2,"2025-11-23T01:29:40.471",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678376,1763861380657,1552.03,8.915e-05,2,"2025-11-23T01:29:40.657",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678377,1763861380870,1552.03,9.34e-05,2,"2025-11-23T01:29:40.870",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678378,1763861381083,1552.03,9.764e-05,2,"2025-11-23T01:29:41.083",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678379,1763861381297,1552.03,0.00010189,2,"2025-11-23T01:29:41.297",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678380,1763861381513,1552.03,0.00010613,2,"2025-11-23T01:29:41.513",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678381,1763861381707,1552.03,0.00011038,2,"2025-11-23T01:29:41.707",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678382,1763861381965,270.3522714,0.00011462,2,"2025-11-23T01:29:41.965",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678383,1763861381989,1281.6777286,0.00011462,2,"2025-11-23T01:29:41.989",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678384,1763861382616,1552.03,0.00011887,2,"2025-11-23T01:29:42.616",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678385,1763861382819,1552.03,0.00012311,2,"2025-11-23T01:29:42.819",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678386,1763861383018,1552.03,0.00012736,2,"2025-11-23T01:29:43.018",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678387,1763861383223,1552.03,0.0001316,2,"2025-11-23T01:29:43.223",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678388,1763861383451,1552.03,0.00013585,2,"2025-11-23T01:29:43.451",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678389,1763861383733,1552.03,0.00014009,2,"2025-11-23T01:29:43.733",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678390,1763861383871,1552.03,0.00014434,2,"2025-11-23T01:29:43.871",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678391,1763861407956,297.05157,7.945e-05,2,"2025-11-23T01:30:07.956",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678392,1763861410044,250.56148335,0.00011038,2,"2025-11-23T01:30:10.044",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678393,1763861410085,2347.840729,0.00011038,2,"2025-11-23T01:30:10.085",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678405,1763861432237,-383.78397968,0.00014858,2,"2025-11-23T01:30:32.237",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678406,1763861432254,-1146.88520311,0.00014858,2,"2025-11-23T01:30:32.254",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678409,1763861432273,-21.36081721,0.00014858,2,"2025-11-23T01:30:32.273",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678411,1763861432287,-1552.03,0.00015283,2,"2025-11-23T01:30:32.287",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678413,1763861432302,-241.66767591,0.00015628,2,"2025-11-23T01:30:32.302",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678414,1763861432319,-2049.27232409,0.00015628,2,"2025-11-23T01:30:32.319",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678415,1763861432335,-1552.03,0.00015707,2,"2025-11-23T01:30:32.335",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678416,1763861432350,-200.0,0.00015919,2,"2025-11-23T01:30:32.350",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678417,1763861432364,-200.4483354,0.0001592,2,"2025-11-23T01:30:32.364",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678418,1763861432378,-1552.03,0.00016132,2,"2025-11-23T01:30:32.378",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678419,1763861432392,-868.785,0.0001618,2,"2025-11-23T01:30:32.392",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678420,1763861432403,-494.0,0.00016394,2,"2025-11-23T01:30:32.403",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678421,1763861432418,-722.4,0.00016395,2,"2025-11-23T01:30:32.418",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678422,1763861432434,-578.20924308,0.00016395,2,"2025-11-23T01:30:32.434",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678423,1763861432446,-250.0,0.000164,2,"2025-11-23T01:30:32.446",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678424,1763861432460,-300.0,0.0001642,2,"2025-11-23T01:30:32.460",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678425,1763861432474,-1000.0,0.00016421,2,"2025-11-23T01:30:32.474",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678426,1763861432488,-250.0,0.00016431,2,"2025-11-23T01:30:32.488",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678427,1763861432502,-3469.05,0.00016438,2,"2025-11-23T01:30:32.502",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678428,1763861432516,-4745.66,0.00016579,2,"2025-11-23T01:30:32.516",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678429,1763861432532,-225.25399816,0.000166,2,"2025-11-23T01:30:32.532",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678430,1763861432544,-1804.78961,0.0001687,2,"2025-11-23T01:30:32.544",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678431,1763861432556,-503.0975067,0.00016873,2,"2025-11-23T01:30:32.556",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678432,1763861432569,-182.20541342,0.00016873,2,"2025-11-23T01:30:32.569",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678433,1763861432580,-500.0,0.00016873,2,"2025-11-23T01:30:32.580",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678434,1763861432592,-500.0,0.00016873,2,"2025-11-23T01:30:32.592",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678435,1763861432604,-500.0,0.00016873,2,"2025-11-23T01:30:32.604",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678436,1763861432616,-500.0,0.00016873,2,"2025-11-23T01:30:32.616",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678437,1763861432629,-570.32896005,0.00016881,2,"2025-11-23T01:30:32.629",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678438,1763861432641,-239.72,0.0001689,2,"2025-11-23T01:30:32.641",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678439,1763861432653,-57586.15652878,0.000169,2,"2025-11-23T01:30:32.653",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678441,1763861432688,-583.0574982,0.000169,2,"2025-11-23T01:30:32.688",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678442,1763861432703,-271.414428,0.000169,2,"2025-11-23T01:30:32.703",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678443,1763861432718,-462.1300956,0.000169,2,"2025-11-23T01:30:32.718",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678444,1763861432732,-1075.43,0.000169,2,"2025-11-23T01:30:32.732",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678445,1763861432749,-466.139668,0.000169,2,"2025-11-23T01:30:32.749",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678446,1763861432766,-11400.71559702,0.000169,2,"2025-11-23T01:30:32.766",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678447,1763861432780,-13329.59861631,0.000169,2,"2025-11-23T01:30:32.780",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678448,1763861432797,-815.82400348,0.000169,2,"2025-11-23T01:30:32.797",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678449,1763861432876,-6415.00108577,0.000169,2,"2025-11-23T01:30:32.876",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678487,1763861438561,-263.57465973,0.00016899,2,"2025-11-23T01:30:38.561",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678489,1763861438571,-500.0,0.00016899,2,"2025-11-23T01:30:38.571",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678491,1763861438581,-415.55290546,0.00016899,2,"2025-11-23T01:30:38.581",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678492,1763861438590,-179.47159531,0.00016899,2,"2025-11-23T01:30:38.590",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678493,1763861438600,-11909.25221142,0.000169,2,"2025-11-23T01:30:38.600",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678494,1763861438612,-30240.04956056,0.000169,2,"2025-11-23T01:30:38.612",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678495,1763861438623,-660.02060821,0.000169,2,"2025-11-23T01:30:38.623",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678504,1763861440296,-769.482,0.000169,2,"2025-11-23T01:30:40.296",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678505,1763861440423,-2142.8218144,0.000169,2,"2025-11-23T01:30:40.423",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678512,1763861443840,-6397.50952846,0.000169,2,"2025-11-23T01:30:43.840",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678572,1763861446655,-605.73784635,0.000169,2,"2025-11-23T01:30:46.655",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678592,1763861619353,151.0,0.00018999,14,"2025-11-23T01:33:39.353",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678595,1763862248093,427.969937,7.945e-05,2,"2025-11-23T01:44:08.093",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678596,1763862284561,200.0,0.00014505,2,"2025-11-23T01:44:44.561",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678597,1763862500661,200.0,0.00014432,2,"2025-11-23T01:48:20.661",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678599,1763862631391,-1200.0,0.00015196,2,"2025-11-23T01:50:31.391",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678600,1763862631401,-9218.03035,0.00015197,2,"2025-11-23T01:50:31.401",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678601,1763862631410,-79.22120771,0.00015274,2,"2025-11-23T01:50:31.410",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678602,1763862631421,-70.77879229,0.00015274,2,"2025-11-23T01:50:31.421",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678603,1763862631431,-300.0,0.00015286,2,"2025-11-23T01:50:31.431",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678604,1763862631441,-300.0,0.00015286,2,"2025-11-23T01:50:31.441",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678606,1763862631719,-300.0,0.00015286,2,"2025-11-23T01:50:31.719",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678607,1763862631748,-1200.0,0.00015287,2,"2025-11-23T01:50:31.748",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678608,1763862631760,-161.07774412,0.00015288,2,"2025-11-23T01:50:31.760",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678609,1763862631769,-163.25948274,0.00015288,2,"2025-11-23T01:50:31.769",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678610,1763862631779,-157.90544581,0.00015288,2,"2025-11-23T01:50:31.779",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678611,1763862631788,-166.66,0.00015305,2,"2025-11-23T01:50:31.788",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678612,1763862631798,-208.79103577,0.00015429,2,"2025-11-23T01:50:31.798",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678614,1763862631823,-1265.9553019,0.00015429,2,"2025-11-23T01:50:31.823",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678616,1763862631839,-125.25366233,0.00015429,2,"2025-11-23T01:50:31.839",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678617,1763862631850,-200.0,0.00015561,2,"2025-11-23T01:50:31.850",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678618,1763862631859,-999.0,0.00015607,3,"2025-11-23T01:50:31.859",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678619,1763862631869,-166.66,0.00015628,2,"2025-11-23T01:50:31.869",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678620,1763862631879,-608.84,0.00015722,2,"2025-11-23T01:50:31.879",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678621,1763862631889,-312.15221008,0.00015819,2,"2025-11-23T01:50:31.889",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678622,1763862631910,-3285.27778992,0.00015819,2,"2025-11-23T01:50:31.910",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678623,1763862631920,-166.66,0.0001595,2,"2025-11-23T01:50:31.920",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678624,1763862631929,-2751.0,0.00015984,2,"2025-11-23T01:50:31.929",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678625,1763862631940,-646.79542725,0.00016072,2,"2025-11-23T01:50:31.940",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678626,1763862631950,-424.0,0.00016106,2,"2025-11-23T01:50:31.950",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678627,1763862631959,-1000.0,0.00016106,2,"2025-11-23T01:50:31.959",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678628,1763862631969,-12829.8,0.00016107,2,"2025-11-23T01:50:31.969",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678629,1763862631979,-9482.41,0.00016107,2,"2025-11-23T01:50:31.979",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678630,1763862631988,-14451.84,0.00016107,2,"2025-11-23T01:50:31.988",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678631,1763862631999,-166.66,0.00016272,2,"2025-11-23T01:50:31.999",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678632,1763862632009,-225.34596883,0.000163,2,"2025-11-23T01:50:32.009",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678633,1763862632018,-834.12052918,0.00016321,2,"2025-11-23T01:50:32.018",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678634,1763862632029,-181.76490904,0.00016321,2,"2025-11-23T01:50:32.029",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678635,1763862632040,-184.9198074,0.00016321,2,"2025-11-23T01:50:32.040",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678636,1763862632050,-578.20924308,0.00016321,2,"2025-11-23T01:50:32.050",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678637,1763862632060,-385.73,0.0001637,2,"2025-11-23T01:50:32.060",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678638,1763862632070,-250.0,0.000164,2,"2025-11-23T01:50:32.070",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678639,1763862632079,-505.25777467,0.00016404,2,"2025-11-23T01:50:32.079",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678640,1763862632088,-241.33240721,0.00016404,2,"2025-11-23T01:50:32.088",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678641,1763862632097,-195.21,0.00016409,2,"2025-11-23T01:50:32.097",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678642,1763862632106,-1936.75,0.00016414,2,"2025-11-23T01:50:32.106",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678643,1763862632117,-166.66,0.00016463,2,"2025-11-23T01:50:32.117",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678644,1763862632127,-166.66,0.00016594,2,"2025-11-23T01:50:32.127",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678645,1763862632142,-380.76440497,0.000166,2,"2025-11-23T01:50:32.142",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678646,1763862632152,-500.0,0.00016699,2,"2025-11-23T01:50:32.152",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678647,1763862632161,-640.88703382,0.00016699,2,"2025-11-23T01:50:32.161",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678648,1763862632171,-278.61700377,0.00016699,2,"2025-11-23T01:50:32.171",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678649,1763862632182,-184.50226181,0.00016699,2,"2025-11-23T01:50:32.182",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678650,1763862632192,-504.54358232,0.00016699,2,"2025-11-23T01:50:32.192",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678651,1763862632201,-532.91341021,0.00016699,2,"2025-11-23T01:50:32.201",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678652,1763862632211,-364.83930066,0.00016699,2,"2025-11-23T01:50:32.211",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678653,1763862632221,-500.0,0.00016699,2,"2025-11-23T01:50:32.221",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678654,1763862632231,-500.0,0.00016699,2,"2025-11-23T01:50:32.231",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678655,1763862632240,-500.0,0.00016699,2,"2025-11-23T01:50:32.240",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678656,1763862632250,-500.0,0.00016699,2,"2025-11-23T01:50:32.250",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678657,1763862632260,-500.0,0.00016699,2,"2025-11-23T01:50:32.260",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678658,1763862632268,-500.0,0.00016699,2,"2025-11-23T01:50:32.268",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678659,1763862632279,-400.37000474,0.00016699,2,"2025-11-23T01:50:32.279",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678660,1763862632287,-500.0,0.00016699,2,"2025-11-23T01:50:32.287",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678661,1763862632297,-500.0,0.00016699,2,"2025-11-23T01:50:32.297",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678662,1763862632306,-210.80544527,0.00016699,2,"2025-11-23T01:50:32.306",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678663,1763862632316,-500.0,0.00016699,2,"2025-11-23T01:50:32.316",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678664,1763862632326,-500.0,0.00016699,2,"2025-11-23T01:50:32.326",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678665,1763862632336,-500.0,0.00016699,2,"2025-11-23T01:50:32.336",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678666,1763862632345,-500.0,0.00016699,2,"2025-11-23T01:50:32.345",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678667,1763862632355,-500.0,0.00016699,2,"2025-11-23T01:50:32.355",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678668,1763862632364,-500.0,0.00016699,2,"2025-11-23T01:50:32.364",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678669,1763862632375,-500.0,0.00016699,2,"2025-11-23T01:50:32.375",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678670,1763862632384,-500.0,0.00016699,2,"2025-11-23T01:50:32.384",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678671,1763862632395,-500.0,0.00016699,2,"2025-11-23T01:50:32.395",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678672,1763862632404,-500.0,0.00016699,2,"2025-11-23T01:50:32.404",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678673,1763862632414,-500.0,0.00016699,2,"2025-11-23T01:50:32.414",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678674,1763862632424,-500.0,0.00016699,2,"2025-11-23T01:50:32.424",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678675,1763862632433,-582.87309425,0.00016699,2,"2025-11-23T01:50:32.433",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678676,1763862632444,-182.59629682,0.00016699,2,"2025-11-23T01:50:32.444",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678677,1763862632453,-500.0,0.00016699,2,"2025-11-23T01:50:32.453",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678678,1763862632462,-500.0,0.00016699,2,"2025-11-23T01:50:32.462",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678679,1763862632471,-613.16103492,0.00016699,2,"2025-11-23T01:50:32.471",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678680,1763862632480,-500.0,0.00016699,2,"2025-11-23T01:50:32.480",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678681,1763862632490,-500.0,0.00016699,2,"2025-11-23T01:50:32.490",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678682,1763862632501,-500.0,0.00016699,2,"2025-11-23T01:50:32.501",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678683,1763862632511,-920.04,0.00016699,2,"2025-11-23T01:50:32.511",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678684,1763862632521,-3729.9925,0.000167,2,"2025-11-23T01:50:32.521",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678685,1763862632530,-14523.4513,0.000167,2,"2025-11-23T01:50:32.530",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678686,1763862632540,-23837.33074986,0.000167,2,"2025-11-23T01:50:32.540",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678691,1763862637441,-620.15,0.00016699,2,"2025-11-23T01:50:37.441",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678692,1763862637452,-2755.3670958,0.000167,2,"2025-11-23T01:50:37.452",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678693,1763862637482,-70596.96071001,0.000167,2,"2025-11-23T01:50:37.482",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678694,1763862637492,-1319.6449995,0.000167,2,"2025-11-23T01:50:37.492",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678695,1763862637503,-574.0,0.000167,2,"2025-11-23T01:50:37.503",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678696,1763862637514,-1691.06524236,0.000167,2,"2025-11-23T01:50:37.514",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678697,1763862637527,-999.99999998,0.000167,2,"2025-11-23T01:50:37.527",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678698,1763862637538,-1868.36258927,0.000167,2,"2025-11-23T01:50:37.538",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678699,1763862637568,-1665.8,0.000167,2,"2025-11-23T01:50:37.568",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678700,1763862637624,-696.05560694,0.000167,2,"2025-11-23T01:50:37.624",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678701,1763862637636,-281.55,0.000167,2,"2025-11-23T01:50:37.636",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678702,1763862637647,-13001.90576595,0.000167,2,"2025-11-23T01:50:37.647",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678703,1763862637658,-1413.74674339,0.000167,2,"2025-11-23T01:50:37.658",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678714,1763862639617,-500.0,0.00016699,2,"2025-11-23T01:50:39.617",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678715,1763862639626,-142541.18885538,0.000167,2,"2025-11-23T01:50:39.626",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678716,1763862639671,-674.41783379,0.000167,2,"2025-11-23T01:50:39.671",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678717,1763862639682,-368.90700975,0.000167,2,"2025-11-23T01:50:39.682",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678718,1763862639694,-3437.69202177,0.000167,2,"2025-11-23T01:50:39.694",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678719,1763862639705,-711.71391232,0.000167,2,"2025-11-23T01:50:39.705",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678720,1763862639716,-578.769787,0.000167,2,"2025-11-23T01:50:39.716",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678721,1763862639736,-5743.16531431,0.000167,2,"2025-11-23T01:50:39.736",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678810,1763862645514,-411.65125314,0.00016699,2,"2025-11-23T01:50:45.514",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678811,1763862645620,-88.34874686,0.00016699,2,"2025-11-23T01:50:45.620",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678812,1763862645631,-174439.48735508,0.000167,2,"2025-11-23T01:50:45.631",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678813,1763862645642,-17200.0,0.000167,2,"2025-11-23T01:50:45.642",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678814,1763862645786,-2958.29682651,0.000167,2,"2025-11-23T01:50:45.786",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678815,1763862645797,-567.91875,0.000167,2,"2025-11-23T01:50:45.797",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678816,1763862645834,-67720.40731628,0.000167,2,"2025-11-23T01:50:45.834",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678817,1763862645889,-3974.43422412,0.000167,2,"2025-11-23T01:50:45.889",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678818,1763862645900,-1912.97792903,0.000167,2,"2025-11-23T01:50:45.900",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678819,1763862645912,-116253.9268616,0.000167,2,"2025-11-23T01:50:45.912",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678820,1763862645922,-957.3789,0.00016702,2,"2025-11-23T01:50:45.922",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678821,1763862645932,-2500.0,0.00016702,2,"2025-11-23T01:50:45.932",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678822,1763862645941,-1680.0,0.00016712,2,"2025-11-23T01:50:45.941",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678823,1763862645951,-300.0,0.00016716,2,"2025-11-23T01:50:45.951",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678824,1763862645960,-300.0,0.00016717,2,"2025-11-23T01:50:45.960",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678825,1763862645970,-420.0,0.00016725,2,"2025-11-23T01:50:45.970",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678826,1763862645980,-2305.02632,0.0001673,2,"2025-11-23T01:50:45.980",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678827,1763862645989,-300.0,0.00016731,2,"2025-11-23T01:50:45.989",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678828,1763862645999,-253.54723029,0.00016732,2,"2025-11-23T01:50:45.999",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678829,1763862646009,-7068.63909815,0.00016799,2,"2025-11-23T01:50:46.009",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678830,1763862646019,-17024.09346258,0.000168,2,"2025-11-23T01:50:46.019",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678833,1763863117314,474.13,0.0001472,2,"2025-11-23T01:58:37.314",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678836,1763863349326,-250.0,0.0001582,2,"2025-11-23T02:02:29.326",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678837,1763863349346,-500.0,0.00015884,2,"2025-11-23T02:02:29.346",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678838,1763863349370,-189.74,0.00015984,2,"2025-11-23T02:02:29.370",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678839,1763863349396,-341.1312,0.00016007,2,"2025-11-23T02:02:29.396",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678840,1763863349418,-578.20924308,0.00016321,2,"2025-11-23T02:02:29.418",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678841,1763863349438,-801.2824533,0.00016438,2,"2025-11-23T02:02:29.438",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678842,1763863349458,-1539.63710362,0.00016438,2,"2025-11-23T02:02:29.458",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678843,1763863405867,-578.20924308,0.0001621,2,"2025-11-23T02:03:25.867",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678844,1763863405887,-200.35627708,0.00016356,2,"2025-11-23T02:03:25.887",0.00041610000000000003,64.69,0.9633255298145754,4768688363.626506]
[394678857,1763863507131,158.79917709,0.00015189,2,"2025-11-23T02:05:07.131",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678858,1763863507296,154.9276477,0.00015189,2,"2025-11-23T02:05:07.296",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678859,1763863507356,171.19552668,0.00015189,2,"2025-11-23T02:05:07.356",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678860,1763863512929,164.25390959,0.00015189,2,"2025-11-23T02:05:12.929",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678861,1763863514243,168.62827175,0.00015189,2,"2025-11-23T02:05:14.243",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678862,1763863514323,259.81861955,0.00015189,2,"2025-11-23T02:05:14.323",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678863,1763863514427,155.80626661,0.00015189,2,"2025-11-23T02:05:14.427",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678864,1763863520913,156.79317198,0.00015189,2,"2025-11-23T02:05:20.913",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678865,1763863521024,154.80915479,0.00015189,2,"2025-11-23T02:05:21.024",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678866,1763863526998,159.54590582,0.00015189,2,"2025-11-23T02:05:26.998",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678867,1763863527052,16.85682828,0.00015189,2,"2025-11-23T02:05:27.052",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678912,1763863565626,169.28,0.00012629,2,"2025-11-23T02:06:05.626",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678917,1763863831774,-139.69352828,0.00015189,2,"2025-11-23T02:10:31.774",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678918,1763863831784,-4748.5,0.00015753,2,"2025-11-23T02:10:31.784",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678919,1763863831794,-1518.59,0.00015812,2,"2025-11-23T02:10:31.794",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678920,1763863831803,-1067.03728904,0.00016304,2,"2025-11-23T02:10:31.803",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678921,1763863831813,-308.58,0.00016404,2,"2025-11-23T02:10:31.813",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678922,1763863831822,-1200.0,0.00016436,2,"2025-11-23T02:10:31.822",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678923,1763863831832,-300.0,0.00016437,2,"2025-11-23T02:10:31.832",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678924,1763863831841,-300.0,0.00016437,2,"2025-11-23T02:10:31.841",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678925,1763863831850,-578.20924308,0.00016438,2,"2025-11-23T02:10:31.850",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678926,1763863831860,-3040.96289638,0.00016438,2,"2025-11-23T02:10:31.860",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678927,1763863831869,-1067.03728904,0.00016452,2,"2025-11-23T02:10:31.869",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678928,1763863831879,-1265.0,0.000165,2,"2025-11-23T02:10:31.879",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678929,1763863831888,-2182.8597,0.00016599,2,"2025-11-23T02:10:31.888",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678930,1763863831897,-1067.03728904,0.00016599,2,"2025-11-23T02:10:31.897",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678932,1763863831906,-1000.0,0.000166,2,"2025-11-23T02:10:31.906",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678933,1763863831915,-1000.0,0.000166,2,"2025-11-23T02:10:31.915",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678934,1763863831925,-1285.0,0.000166,2,"2025-11-23T02:10:31.925",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678935,1763863831934,-5392.7696781,0.00016602,2,"2025-11-23T02:10:31.934",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678936,1763863831943,-2500.0,0.00016604,2,"2025-11-23T02:10:31.943",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678937,1763863831956,-264.94161149,0.00016691,2,"2025-11-23T02:10:31.956",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678938,1763863831966,-390.39042931,0.00016691,2,"2025-11-23T02:10:31.966",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678939,1763863831976,-842.42254417,0.00016698,2,"2025-11-23T02:10:31.976",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678940,1763863831989,-500.0,0.00016699,2,"2025-11-23T02:10:31.989",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678941,1763863831998,-4282.86550556,0.00016699,2,"2025-11-23T02:10:31.998",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678942,1763863832009,-968.55,0.00016699,2,"2025-11-23T02:10:32.009",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678943,1763863832019,-500.0,0.00016699,2,"2025-11-23T02:10:32.019",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678944,1763863832029,-500.0,0.00016699,2,"2025-11-23T02:10:32.029",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678945,1763863832039,-500.0,0.00016699,2,"2025-11-23T02:10:32.039",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678947,1763863832048,-500.0,0.00016699,2,"2025-11-23T02:10:32.048",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678949,1763863832058,-500.0,0.00016699,2,"2025-11-23T02:10:32.058",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678950,1763863832067,-500.0,0.00016699,2,"2025-11-23T02:10:32.067",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678951,1763863832076,-500.0,0.00016699,2,"2025-11-23T02:10:32.076",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678952,1763863832086,-500.0,0.00016699,2,"2025-11-23T02:10:32.086",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678953,1763863832095,-500.0,0.00016699,2,"2025-11-23T02:10:32.095",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678954,1763863832104,-500.0,0.00016699,2,"2025-11-23T02:10:32.104",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678955,1763863832113,-150.0,0.00016699,2,"2025-11-23T02:10:32.113",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678956,1763863832122,-156.18303639,0.00016699,2,"2025-11-23T02:10:32.122",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678957,1763863832132,-526.49,0.00016699,2,"2025-11-23T02:10:32.132",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678958,1763863832141,-500.0,0.00016699,2,"2025-11-23T02:10:32.141",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678959,1763863832150,-500.0,0.00016699,2,"2025-11-23T02:10:32.150",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678960,1763863832159,-500.0,0.00016699,2,"2025-11-23T02:10:32.159",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678961,1763863832168,-500.0,0.00016699,2,"2025-11-23T02:10:32.168",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678962,1763863832177,-500.0,0.00016699,2,"2025-11-23T02:10:32.177",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678963,1763863832187,-500.0,0.00016699,2,"2025-11-23T02:10:32.187",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678964,1763863832197,-500.0,0.00016699,2,"2025-11-23T02:10:32.197",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678965,1763863832207,-500.0,0.00016699,2,"2025-11-23T02:10:32.207",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678966,1763863832216,-500.0,0.00016699,2,"2025-11-23T02:10:32.216",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678967,1763863832225,-500.0,0.00016699,2,"2025-11-23T02:10:32.225",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678968,1763863832234,-536.66,0.00016699,2,"2025-11-23T02:10:32.234",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678969,1763863832244,-500.0,0.00016699,2,"2025-11-23T02:10:32.244",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678970,1763863832252,-500.0,0.00016699,2,"2025-11-23T02:10:32.252",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678971,1763863832262,-500.0,0.00016699,2,"2025-11-23T02:10:32.262",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678972,1763863832270,-690.5,0.00016699,2,"2025-11-23T02:10:32.270",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678973,1763863832279,-500.0,0.00016699,2,"2025-11-23T02:10:32.279",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678974,1763863832288,-500.0,0.00016699,2,"2025-11-23T02:10:32.288",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678975,1763863832297,-500.0,0.00016699,2,"2025-11-23T02:10:32.297",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678976,1763863832307,-500.0,0.00016699,2,"2025-11-23T02:10:32.307",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678977,1763863832316,-178.73197115,0.00016699,2,"2025-11-23T02:10:32.316",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678978,1763863832325,-500.0,0.00016699,2,"2025-11-23T02:10:32.325",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678979,1763863832334,-645.72,0.00016699,2,"2025-11-23T02:10:32.334",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678980,1763863832344,-500.0,0.00016699,2,"2025-11-23T02:10:32.344",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678981,1763863832354,-500.0,0.00016699,2,"2025-11-23T02:10:32.354",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678982,1763863832364,-654.62,0.00016699,2,"2025-11-23T02:10:32.364",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678983,1763863832373,-559.37,0.00016699,2,"2025-11-23T02:10:32.373",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678984,1763863832383,-600.39,0.00016699,2,"2025-11-23T02:10:32.383",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678985,1763863832391,-500.0,0.00016699,2,"2025-11-23T02:10:32.391",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678986,1763863832400,-500.0,0.00016699,2,"2025-11-23T02:10:32.400",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678987,1763863832409,-273.847373,0.00016699,2,"2025-11-23T02:10:32.409",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678988,1763863832419,-500.0,0.00016699,2,"2025-11-23T02:10:32.419",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678989,1763863832428,-536.0,0.00016699,2,"2025-11-23T02:10:32.428",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678990,1763863832438,-500.0,0.00016699,2,"2025-11-23T02:10:32.438",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678991,1763863832447,-500.0,0.00016699,2,"2025-11-23T02:10:32.447",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678992,1763863832456,-222.69244304,0.00016699,2,"2025-11-23T02:10:32.456",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678993,1763863832466,-150.0,0.00016699,2,"2025-11-23T02:10:32.466",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678994,1763863832475,-500.0,0.00016699,2,"2025-11-23T02:10:32.475",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678995,1763863832484,-150.0,0.00016699,2,"2025-11-23T02:10:32.484",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678996,1763863832493,-500.0,0.00016699,2,"2025-11-23T02:10:32.493",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678997,1763863832503,-436.0,0.00016699,2,"2025-11-23T02:10:32.503",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678998,1763863832517,-153.75790581,0.00016699,2,"2025-11-23T02:10:32.517",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394678999,1763863832526,-231.71112977,0.00016699,2,"2025-11-23T02:10:32.526",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679000,1763863832535,-150.0,0.00016699,2,"2025-11-23T02:10:32.535",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679001,1763863832544,-1770.896,0.000167,2,"2025-11-23T02:10:32.544",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679002,1763863832554,-167.141,0.000167,2,"2025-11-23T02:10:32.554",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679003,1763863832563,-9270.11782054,0.00016701,2,"2025-11-23T02:10:32.563",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679004,1763863832580,-453.59629649,0.00016701,2,"2025-11-23T02:10:32.580",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679005,1763863832635,-1693.68127901,0.00016701,2,"2025-11-23T02:10:32.635",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679006,1763863832646,-2271.94328646,0.00016701,2,"2025-11-23T02:10:32.646",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679007,1763863832655,-9388.57369114,0.00016701,2,"2025-11-23T02:10:32.655",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679008,1763863832667,-45635.38920266,0.00016701,2,"2025-11-23T02:10:32.667",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679009,1763863832675,-6885.250919,0.00016701,2,"2025-11-23T02:10:32.675",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679010,1763863832684,-16355.8545,0.00016702,2,"2025-11-23T02:10:32.684",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679011,1763863832693,-1000.0,0.00016702,2,"2025-11-23T02:10:32.693",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679012,1763863832704,-2033.4449979,0.00016704,2,"2025-11-23T02:10:32.704",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679013,1763863832713,-34660.9063555,0.00016704,2,"2025-11-23T02:10:32.713",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679014,1763863832723,-151.0,0.00016704,2,"2025-11-23T02:10:32.723",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679015,1763863832732,-151.0,0.00016704,2,"2025-11-23T02:10:32.732",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679016,1763863832742,-151.0,0.00016704,2,"2025-11-23T02:10:32.742",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679017,1763863832751,-151.0,0.00016704,2,"2025-11-23T02:10:32.751",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679018,1763863832760,-151.0,0.00016704,2,"2025-11-23T02:10:32.760",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679019,1763863832770,-192.498655,0.00016704,2,"2025-11-23T02:10:32.770",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679020,1763863832780,-151.0,0.00016704,2,"2025-11-23T02:10:32.780",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679021,1763863832790,-151.0,0.00016704,2,"2025-11-23T02:10:32.790",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679022,1763863832799,-151.0,0.00016704,2,"2025-11-23T02:10:32.799",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679023,1763863832809,-151.0,0.00016704,2,"2025-11-23T02:10:32.809",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679024,1763863832819,-151.0,0.00016704,2,"2025-11-23T02:10:32.819",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679025,1763863832829,-151.0,0.00016704,2,"2025-11-23T02:10:32.829",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679026,1763863832838,-236.875866,0.00016704,2,"2025-11-23T02:10:32.838",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679027,1763863832848,-151.0,0.00016704,2,"2025-11-23T02:10:32.848",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679028,1763863832858,-209.837467,0.00016704,2,"2025-11-23T02:10:32.858",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679029,1763863832868,-151.0,0.00016704,2,"2025-11-23T02:10:32.868",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679030,1763863832878,-156.17,0.00016714,2,"2025-11-23T02:10:32.878",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679031,1763863832887,-555.48690092,0.00016783,2,"2025-11-23T02:10:32.887",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679032,1763863832896,-6361.77518829,0.00016796,2,"2025-11-23T02:10:32.896",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679033,1763863832906,-571.3440825,0.00016797,2,"2025-11-23T02:10:32.906",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679034,1763863832917,-165.335167,0.00016798,2,"2025-11-23T02:10:32.917",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679035,1763863832927,-250.235111,0.00016798,2,"2025-11-23T02:10:32.927",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679036,1763863832936,-151.0,0.00016798,2,"2025-11-23T02:10:32.936",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679037,1763863832946,-151.47239257,0.000168,2,"2025-11-23T02:10:32.946",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679038,1763863832956,-151.0,0.000168,2,"2025-11-23T02:10:32.956",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679039,1763863832968,-151.0,0.000168,2,"2025-11-23T02:10:32.968",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679040,1763863832977,-151.0,0.000168,2,"2025-11-23T02:10:32.977",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679041,1763863832987,-1920.85526,0.000168,2,"2025-11-23T02:10:32.987",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679042,1763863832996,-1465.58092798,0.000168,2,"2025-11-23T02:10:32.996",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679043,1763863833005,-155.244354,0.00016801,2,"2025-11-23T02:10:33.005",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679044,1763863833014,-151.0,0.00016801,2,"2025-11-23T02:10:33.014",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679045,1763863833023,-151.0,0.00016801,2,"2025-11-23T02:10:33.023",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679046,1763863833033,-151.0,0.00016801,2,"2025-11-23T02:10:33.033",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679047,1763863833043,-151.0,0.00016801,2,"2025-11-23T02:10:33.043",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679048,1763863833052,-151.0,0.00016801,2,"2025-11-23T02:10:33.052",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679049,1763863833062,-163.379605,0.00016801,2,"2025-11-23T02:10:33.062",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679050,1763863833071,-151.0,0.00016801,2,"2025-11-23T02:10:33.071",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679051,1763863833080,-151.0,0.00016801,2,"2025-11-23T02:10:33.080",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679052,1763863833090,-151.0,0.00016801,2,"2025-11-23T02:10:33.090",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679053,1763863833099,-151.0,0.00016802,2,"2025-11-23T02:10:33.099",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679054,1763863833109,-151.0,0.00016802,2,"2025-11-23T02:10:33.109",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679055,1763863833118,-166.876791,0.00016802,2,"2025-11-23T02:10:33.118",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679056,1763863833127,-151.0,0.00016802,2,"2025-11-23T02:10:33.127",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679057,1763863833137,-166.876791,0.00016802,2,"2025-11-23T02:10:33.137",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679058,1763863833147,-151.0,0.00016802,2,"2025-11-23T02:10:33.147",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679059,1763863833157,-166.876791,0.00016802,2,"2025-11-23T02:10:33.157",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679060,1763863833166,-151.0,0.00016802,2,"2025-11-23T02:10:33.166",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679061,1763863833175,-166.876791,0.00016802,2,"2025-11-23T02:10:33.175",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679062,1763863833185,-272.567305,0.00016802,2,"2025-11-23T02:10:33.185",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679063,1763863833195,-151.0,0.00016802,2,"2025-11-23T02:10:33.195",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679064,1763863833204,-151.0,0.00016802,2,"2025-11-23T02:10:33.204",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679065,1763863833214,-226.261942,0.00016802,2,"2025-11-23T02:10:33.214",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679066,1763863833223,-211.654687,0.00016802,2,"2025-11-23T02:10:33.223",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679067,1763863833232,-211.654687,0.00016802,2,"2025-11-23T02:10:33.232",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679068,1763863833241,-211.654687,0.00016802,2,"2025-11-23T02:10:33.241",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679069,1763863833251,-211.654687,0.00016802,2,"2025-11-23T02:10:33.251",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679070,1763863833260,-151.0,0.00016802,2,"2025-11-23T02:10:33.260",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679071,1763863833451,-151.0,0.00016802,2,"2025-11-23T02:10:33.451",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679072,1763863833473,-151.0,0.00016802,2,"2025-11-23T02:10:33.473",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679073,1763863833483,-151.0,0.00016802,2,"2025-11-23T02:10:33.483",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679074,1763863833492,-151.0,0.00016802,2,"2025-11-23T02:10:33.492",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679075,1763863833502,-151.0,0.00016802,2,"2025-11-23T02:10:33.502",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679076,1763863833513,-236.245743,0.00016802,2,"2025-11-23T02:10:33.513",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679077,1763863833523,-151.0,0.00016802,2,"2025-11-23T02:10:33.523",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679078,1763863833532,-164.712488,0.00016802,2,"2025-11-23T02:10:33.532",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679079,1763863833542,-151.0,0.00016802,2,"2025-11-23T02:10:33.542",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679080,1763863833552,-151.0,0.00016802,2,"2025-11-23T02:10:33.552",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679081,1763863833561,-151.0,0.00016802,2,"2025-11-23T02:10:33.561",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679082,1763863833571,-156.416539,0.00016802,2,"2025-11-23T02:10:33.571",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679083,1763863833580,-500.0,0.00016836,2,"2025-11-23T02:10:33.580",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679084,1763863833590,-241.78654851,0.00016836,2,"2025-11-23T02:10:33.590",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679085,1763863833599,-500.0,0.00016836,2,"2025-11-23T02:10:33.599",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679086,1763863833609,-500.0,0.00016836,2,"2025-11-23T02:10:33.609",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679087,1763863833618,-500.0,0.00016836,2,"2025-11-23T02:10:33.618",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679088,1763863833627,-500.0,0.00016836,2,"2025-11-23T02:10:33.627",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679089,1763863833637,-536.0,0.00016836,2,"2025-11-23T02:10:33.637",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679090,1763863833646,-500.0,0.00016836,2,"2025-11-23T02:10:33.646",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679091,1763863833655,-500.0,0.00016836,2,"2025-11-23T02:10:33.655",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679092,1763863833665,-150.0,0.00016836,2,"2025-11-23T02:10:33.665",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679093,1763863833674,-500.0,0.00016836,2,"2025-11-23T02:10:33.674",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679094,1763863833683,-500.0,0.00016836,2,"2025-11-23T02:10:33.683",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679095,1763863833693,-436.0,0.00016836,2,"2025-11-23T02:10:33.693",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679096,1763863833703,-150.0,0.00016836,2,"2025-11-23T02:10:33.703",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679097,1763863833712,-189.74,0.00016872,2,"2025-11-23T02:10:33.712",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679098,1763863833721,-239.25,0.00016886,2,"2025-11-23T02:10:33.721",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679099,1763863833729,-590.61,0.00016895,2,"2025-11-23T02:10:33.729",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679100,1763863833739,-500.0,0.00016895,2,"2025-11-23T02:10:33.739",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679101,1763863833747,-374.06933607,0.00016895,2,"2025-11-23T02:10:33.747",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679102,1763863833757,-500.0,0.00016895,2,"2025-11-23T02:10:33.757",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679103,1763863833766,-500.0,0.00016895,2,"2025-11-23T02:10:33.766",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679104,1763863833776,-158.59414255,0.00016895,2,"2025-11-23T02:10:33.776",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679105,1763863833785,-500.0,0.00016895,2,"2025-11-23T02:10:33.785",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679106,1763863833794,-595.57,0.00016895,2,"2025-11-23T02:10:33.794",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679107,1763863833803,-500.0,0.00016895,2,"2025-11-23T02:10:33.803",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679108,1763863833812,-520.91,0.00016895,2,"2025-11-23T02:10:33.812",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679109,1763863833821,-1275.14,0.00016895,2,"2025-11-23T02:10:33.821",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679110,1763863833830,-500.0,0.00016895,2,"2025-11-23T02:10:33.830",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679111,1763863833839,-573.96,0.00016895,2,"2025-11-23T02:10:33.839",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679112,1763863833849,-602.01,0.00016895,2,"2025-11-23T02:10:33.849",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679113,1763863833858,-506.72654217,0.00016895,2,"2025-11-23T02:10:33.858",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679114,1763863833866,-500.0,0.00016895,2,"2025-11-23T02:10:33.866",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679115,1763863833876,-528.2,0.00016895,2,"2025-11-23T02:10:33.876",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679116,1763863833885,-500.0,0.00016895,2,"2025-11-23T02:10:33.885",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679117,1763863833895,-500.0,0.00016895,2,"2025-11-23T02:10:33.895",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679118,1763863833904,-151.0,0.00016895,2,"2025-11-23T02:10:33.904",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679119,1763863833913,-151.0,0.00016895,2,"2025-11-23T02:10:33.913",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679120,1763863833922,-151.0,0.00016895,2,"2025-11-23T02:10:33.922",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679121,1763863833930,-151.0,0.00016895,2,"2025-11-23T02:10:33.930",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679122,1763863833939,-500.0,0.00016895,2,"2025-11-23T02:10:33.939",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679123,1763863833948,-500.0,0.00016895,2,"2025-11-23T02:10:33.948",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679124,1763863833956,-151.0,0.00016895,2,"2025-11-23T02:10:33.956",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679125,1763863833965,-151.0,0.00016895,2,"2025-11-23T02:10:33.965",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679126,1763863833974,-500.0,0.00016895,2,"2025-11-23T02:10:33.974",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679127,1763863833982,-151.0,0.00016895,2,"2025-11-23T02:10:33.982",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679128,1763863833991,-151.0,0.00016895,2,"2025-11-23T02:10:33.991",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679129,1763863833999,-500.0,0.00016895,2,"2025-11-23T02:10:33.999",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679130,1763863834008,-860.55,0.00016895,2,"2025-11-23T02:10:34.008",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679131,1763863834017,-151.0,0.00016895,2,"2025-11-23T02:10:34.017",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679132,1763863834026,-566.23,0.00016895,2,"2025-11-23T02:10:34.026",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679133,1763863834034,-151.0,0.00016895,2,"2025-11-23T02:10:34.034",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679134,1763863834043,-500.0,0.00016895,2,"2025-11-23T02:10:34.043",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679135,1763863834052,-151.0,0.00016895,2,"2025-11-23T02:10:34.052",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679136,1763863834060,-640.25,0.00016895,2,"2025-11-23T02:10:34.060",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679137,1763863834069,-500.0,0.00016895,2,"2025-11-23T02:10:34.069",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679138,1763863834078,-500.0,0.00016895,2,"2025-11-23T02:10:34.078",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679139,1763863834087,-212.82924,0.00016895,2,"2025-11-23T02:10:34.087",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679140,1763863834095,-500.0,0.00016895,2,"2025-11-23T02:10:34.095",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679141,1763863834104,-344.72991618,0.00016895,2,"2025-11-23T02:10:34.104",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679142,1763863834113,-500.0,0.00016895,2,"2025-11-23T02:10:34.113",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679143,1763863834122,-500.0,0.00016895,2,"2025-11-23T02:10:34.122",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679144,1763863834131,-500.0,0.00016895,2,"2025-11-23T02:10:34.131",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679145,1763863834140,-500.0,0.00016895,2,"2025-11-23T02:10:34.140",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679146,1763863834149,-303.71749849,0.00016895,2,"2025-11-23T02:10:34.149",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679147,1763863834159,-500.0,0.00016896,2,"2025-11-23T02:10:34.159",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679148,1763863834167,-500.0,0.00016896,2,"2025-11-23T02:10:34.167",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679149,1763863834177,-500.0,0.00016896,2,"2025-11-23T02:10:34.177",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679150,1763863834186,-588.67,0.00016896,2,"2025-11-23T02:10:34.186",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679151,1763863834195,-500.0,0.00016896,2,"2025-11-23T02:10:34.195",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679152,1763863834204,-819.46,0.00016896,2,"2025-11-23T02:10:34.204",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679153,1763863834213,-500.0,0.00016896,2,"2025-11-23T02:10:34.213",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679154,1763863834222,-500.0,0.00016896,2,"2025-11-23T02:10:34.222",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679155,1763863834232,-627.63,0.00016896,2,"2025-11-23T02:10:34.232",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679156,1763863834242,-500.0,0.00016896,2,"2025-11-23T02:10:34.242",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679157,1763863834251,-678.41,0.00016896,2,"2025-11-23T02:10:34.251",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679158,1763863834260,-500.0,0.00016896,2,"2025-11-23T02:10:34.260",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679159,1763863834269,-613.82,0.00016896,2,"2025-11-23T02:10:34.269",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679160,1763863834279,-500.0,0.00016896,2,"2025-11-23T02:10:34.279",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679161,1763863834288,-401.91270933,0.00016896,2,"2025-11-23T02:10:34.288",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679162,1763863834297,-529.35573042,0.00016896,2,"2025-11-23T02:10:34.297",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679163,1763863834307,-564.06,0.00016896,2,"2025-11-23T02:10:34.307",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679164,1763863834316,-500.0,0.00016896,2,"2025-11-23T02:10:34.316",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679165,1763863834325,-500.0,0.00016896,2,"2025-11-23T02:10:34.325",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679166,1763863834335,-153.74241936,0.00016896,2,"2025-11-23T02:10:34.335",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679167,1763863834344,-247.76127069,0.00016896,2,"2025-11-23T02:10:34.344",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679168,1763863837605,-256.24032,0.00016704,2,"2025-11-23T02:10:37.605",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679169,1763863837615,-151.0,0.00016895,2,"2025-11-23T02:10:37.615",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679170,1763863837624,-151.0,0.00016895,2,"2025-11-23T02:10:37.624",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679171,1763863837633,-252.23872931,0.00016896,2,"2025-11-23T02:10:37.633",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679172,1763863837643,-782.24,0.00016896,2,"2025-11-23T02:10:37.643",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679173,1763863837652,-438.4759563,0.00016896,2,"2025-11-23T02:10:37.652",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679174,1763863837703,-82.80609479,0.00016896,2,"2025-11-23T02:10:37.703",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679175,1763863837712,-500.0,0.00016896,2,"2025-11-23T02:10:37.712",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679176,1763863837721,-55.74927898,0.00016896,2,"2025-11-23T02:10:37.721",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679177,1763863837766,-400.0,0.00016896,2,"2025-11-23T02:10:37.766",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679186,1763863840014,-44.25072102,0.00016896,2,"2025-11-23T02:10:40.014",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679187,1763863840024,-346.32166956,0.00016896,2,"2025-11-23T02:10:40.024",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679188,1763863840035,-158.35833044,0.00016896,2,"2025-11-23T02:10:40.035",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679189,1763863840044,-500.0,0.00016896,2,"2025-11-23T02:10:40.044",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679191,1763863840054,-500.0,0.00016896,2,"2025-11-23T02:10:40.054",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679193,1763863840063,-500.0,0.00016896,2,"2025-11-23T02:10:40.063",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679195,1763863840072,-500.0,0.00016896,2,"2025-11-23T02:10:40.072",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679196,1763863840081,-128.94043123,0.00016896,2,"2025-11-23T02:10:40.081",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679198,1763863840112,-371.05956877,0.00016896,2,"2025-11-23T02:10:40.112",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679199,1763863840120,-474.59203738,0.00016896,2,"2025-11-23T02:10:40.120",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679200,1763863840131,-25.40796262,0.00016896,2,"2025-11-23T02:10:40.131",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679201,1763863840140,-1118.31,0.00016896,2,"2025-11-23T02:10:40.140",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679202,1763863840150,-676.65,0.00016896,2,"2025-11-23T02:10:40.150",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679203,1763863840159,-500.0,0.00016896,2,"2025-11-23T02:10:40.159",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679204,1763863840168,-500.0,0.00016896,2,"2025-11-23T02:10:40.168",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679205,1763863840177,-151.0,0.00016896,2,"2025-11-23T02:10:40.177",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679206,1763863840186,-151.0,0.00016896,2,"2025-11-23T02:10:40.186",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679208,1763863840195,-151.0,0.00016896,2,"2025-11-23T02:10:40.195",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679210,1763863840204,-743.9,0.00016896,2,"2025-11-23T02:10:40.204",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679212,1763863840213,-151.0,0.00016896,2,"2025-11-23T02:10:40.213",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679214,1763863840222,-547.66,0.00016896,2,"2025-11-23T02:10:40.222",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679216,1763863840232,-522.07,0.00016896,2,"2025-11-23T02:10:40.232",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679218,1763863840240,-656.75,0.00016896,2,"2025-11-23T02:10:40.240",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679220,1763863840249,-151.0,0.00016896,2,"2025-11-23T02:10:40.249",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679222,1763863840258,-500.0,0.00016896,2,"2025-11-23T02:10:40.258",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679224,1763863840267,-500.0,0.00016896,2,"2025-11-23T02:10:40.267",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679225,1763863840275,-598.68,0.00016896,2,"2025-11-23T02:10:40.275",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679227,1763863840285,-500.0,0.00016896,2,"2025-11-23T02:10:40.285",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679230,1763863840294,-500.0,0.00016896,2,"2025-11-23T02:10:40.294",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679231,1763863840303,-159.547641,0.00016896,2,"2025-11-23T02:10:40.303",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679234,1763863840313,-651.98,0.00016896,2,"2025-11-23T02:10:40.313",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679235,1763863840322,-206.17271586,0.00016896,2,"2025-11-23T02:10:40.322",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679238,1763863840334,-293.82728414,0.00016896,2,"2025-11-23T02:10:40.334",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679240,1763863840343,-63.4588756,0.00016896,2,"2025-11-23T02:10:40.343",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679242,1763863843316,-407.26972005,0.00016896,2,"2025-11-23T02:10:43.316",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679243,1763863843327,-29.27140435,0.00016896,2,"2025-11-23T02:10:43.327",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679244,1763863843339,-439.79466601,0.00016896,2,"2025-11-23T02:10:43.339",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679250,1763863845791,-69.31533399,0.00016896,2,"2025-11-23T02:10:45.791",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679251,1763863845800,-500.0,0.00016896,2,"2025-11-23T02:10:45.800",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679252,1763863845809,-238.82309089,0.00016896,2,"2025-11-23T02:10:45.809",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679253,1763863845843,-261.17690911,0.00016896,2,"2025-11-23T02:10:45.843",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679254,1763863845852,-238.82309089,0.00016896,2,"2025-11-23T02:10:45.852",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679255,1763863846003,-261.17690911,0.00016896,2,"2025-11-23T02:10:46.003",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679256,1763863846012,-83.0118636,0.00016896,2,"2025-11-23T02:10:46.012",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679258,1763863923868,1000.0,0.00013699,2,"2025-11-23T02:12:03.868",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679259,1763863990638,3537.48,7.992e-05,2,"2025-11-23T02:13:10.638",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679260,1763863990831,3537.48,8.413e-05,2,"2025-11-23T02:13:10.831",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679261,1763863991032,1925.05,8.833e-05,2,"2025-11-23T02:13:11.032",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679262,1763863991056,1612.43,8.833e-05,2,"2025-11-23T02:13:11.056",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679263,1763863991250,3537.48,9.254e-05,2,"2025-11-23T02:13:11.250",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679264,1763863991521,3537.48,9.674e-05,2,"2025-11-23T02:13:11.521",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679265,1763863991711,1312.62,0.00010095,2,"2025-11-23T02:13:11.711",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679266,1763863991940,2224.86,0.00010095,2,"2025-11-23T02:13:11.940",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679267,1763863992041,3537.48,0.00010516,2,"2025-11-23T02:13:12.041",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679268,1763863992211,3537.48,0.00010936,2,"2025-11-23T02:13:12.211",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679269,1763863992618,700.19,0.00011357,2,"2025-11-23T02:13:12.618",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679270,1763863992646,2837.29,0.00011357,2,"2025-11-23T02:13:12.646",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679271,1763863992831,3537.48,0.00011778,2,"2025-11-23T02:13:12.831",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679272,1763863993041,3537.48,0.00012198,2,"2025-11-23T02:13:13.041",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679273,1763863993237,87.76,0.00012619,2,"2025-11-23T02:13:13.237",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679274,1763863993258,3449.72,0.00012619,2,"2025-11-23T02:13:13.258",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679275,1763863993426,3537.48,0.0001304,2,"2025-11-23T02:13:13.426",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679276,1763863993627,3012.81,0.0001346,2,"2025-11-23T02:13:13.627",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679277,1763863993649,524.67,0.0001346,2,"2025-11-23T02:13:13.649",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679278,1763863993853,3537.48,0.00013881,2,"2025-11-23T02:13:13.853",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679279,1763863994063,3537.48,0.00014301,2,"2025-11-23T02:13:14.063",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679280,1763863995208,-3537.48,0.00014722,2,"2025-11-23T02:13:15.208",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679281,1763864218945,241.3,0.00019178,30,"2025-11-23T02:16:58.945",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679283,1763864770506,160.0,0.000147,2,"2025-11-23T02:26:10.506",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679284,1763864771405,160.0,0.000147,2,"2025-11-23T02:26:11.405",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679285,1763864794510,160.0,0.000147,2,"2025-11-23T02:26:34.510",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679286,1763864804175,160.0,0.000147,2,"2025-11-23T02:26:44.175",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679287,1763864817357,162.0,0.000147,2,"2025-11-23T02:26:57.357",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679288,1763864829856,205.0,9.8e-05,2,"2025-11-23T02:27:09.856",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679289,1763864833728,258.25847242,0.000101,2,"2025-11-23T02:27:13.728",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679290,1763864845894,2.0,0.00015,3,"2025-11-23T02:27:25.894",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679291,1763864918256,377.04200619,0.0001,2,"2025-11-23T02:28:38.256",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679301,1763865031911,-220.20550918,0.00014925,2,"2025-11-23T02:30:31.911",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679303,1763865031921,-160.3,0.00015,3,"2025-11-23T02:30:31.921",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679304,1763865031931,-258.32504506,0.00015014,2,"2025-11-23T02:30:31.931",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679305,1763865031942,-166.66,0.00015028,2,"2025-11-23T02:30:31.942",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679306,1763865031951,-2746.09688513,0.00015143,2,"2025-11-23T02:30:31.951",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679307,1763865031966,-791.38311487,0.00015143,2,"2025-11-23T02:30:31.966",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679308,1763865031975,-151.00481371,0.00015244,2,"2025-11-23T02:30:31.975",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679309,1763865031985,-200.0,0.00015258,2,"2025-11-23T02:30:31.985",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679310,1763865031993,-1419.55590867,0.00015325,2,"2025-11-23T02:30:31.993",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679311,1763865032024,-1865.72409133,0.00015325,2,"2025-11-23T02:30:32.024",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679312,1763865032033,-166.66,0.00015344,2,"2025-11-23T02:30:32.033",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679313,1763865032042,-300.0,0.00015562,2,"2025-11-23T02:30:32.042",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679314,1763865032051,-300.0,0.00015562,2,"2025-11-23T02:30:32.051",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679315,1763865032060,-1200.0,0.00015562,2,"2025-11-23T02:30:32.060",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679316,1763865032070,-208.76638616,0.00015563,2,"2025-11-23T02:30:32.070",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679317,1763865032143,-337.62,0.00015563,2,"2025-11-23T02:30:32.143",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679318,1763865032159,-2082.37526384,0.00015563,2,"2025-11-23T02:30:32.159",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679319,1763865032169,-776.28283243,0.00015563,2,"2025-11-23T02:30:32.169",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679320,1763865032180,-132.43551757,0.00015563,2,"2025-11-23T02:30:32.180",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679321,1763865032189,-166.66,0.00015661,2,"2025-11-23T02:30:32.189",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679322,1763865032198,-256.56657195,0.00015817,2,"2025-11-23T02:30:32.198",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679323,1763865032209,-264.03882811,0.00015817,2,"2025-11-23T02:30:32.209",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679324,1763865032219,-2874.46,0.00015853,2,"2025-11-23T02:30:32.219",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679325,1763865032229,-968.37,0.00015927,2,"2025-11-23T02:30:32.229",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679326,1763865032239,-166.66,0.00015977,2,"2025-11-23T02:30:32.239",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679327,1763865032247,-446.00640424,0.00015984,2,"2025-11-23T02:30:32.247",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679328,1763865036724,-250.0,0.000159,2,"2025-11-23T02:30:36.724",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679405,1763865037893,-893.54617131,0.00015652,2,"2025-11-23T02:30:37.893",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679406,1763865037960,-106.45382869,0.00015652,2,"2025-11-23T02:30:37.960",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679407,1763865037972,-68.23078728,0.000159,2,"2025-11-23T02:30:37.972",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679408,1763865037981,-3091.47359576,0.00015984,2,"2025-11-23T02:30:37.981",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679409,1763865037991,-733.84178827,0.00016078,2,"2025-11-23T02:30:37.991",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679410,1763865038061,-100.27874091,0.00016078,2,"2025-11-23T02:30:38.061",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679411,1763865038071,-578.20924308,0.00016078,2,"2025-11-23T02:30:38.071",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679412,1763865038081,-184.9198074,0.00016078,2,"2025-11-23T02:30:38.081",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679413,1763865038091,-181.76490904,0.00016078,2,"2025-11-23T02:30:38.091",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679414,1763865038102,-5272.32078721,0.0001618,2,"2025-11-23T02:30:38.102",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679415,1763865038113,-166.66,0.00016293,2,"2025-11-23T02:30:38.113",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679416,1763865038122,-225.34596883,0.000163,2,"2025-11-23T02:30:38.122",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679417,1763865038132,-318.0,0.00016379,2,"2025-11-23T02:30:38.132",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679418,1763865038142,-758.96641493,0.00016433,2,"2025-11-23T02:30:38.142",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679419,1763865038151,-472.07,0.00016441,2,"2025-11-23T02:30:38.151",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679420,1763865038161,-550.0,0.00016471,2,"2025-11-23T02:30:38.161",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679421,1763865038171,-6404.02955531,0.00016499,2,"2025-11-23T02:30:38.171",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679422,1763865038182,-300.0,0.000165,2,"2025-11-23T02:30:38.182",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679423,1763865038191,-300.0,0.000165,2,"2025-11-23T02:30:38.191",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679424,1763865038201,-300.0,0.000165,2,"2025-11-23T02:30:38.201",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679425,1763865038211,-300.0,0.000165,2,"2025-11-23T02:30:38.211",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679426,1763865038225,-320.56191387,0.000165,2,"2025-11-23T02:30:38.225",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679427,1763865038234,-250.0,0.000165,2,"2025-11-23T02:30:38.234",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679428,1763865038244,-302.28279253,0.000165,2,"2025-11-23T02:30:38.244",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679429,1763865038253,-185.55,0.00016512,2,"2025-11-23T02:30:38.253",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679430,1763865038262,-151.0,0.00016528,2,"2025-11-23T02:30:38.262",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679431,1763865038272,-500.0,0.0001653,2,"2025-11-23T02:30:38.272",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679433,1763865038281,-532.91341021,0.0001653,2,"2025-11-23T02:30:38.281",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679434,1763865038291,-500.0,0.0001653,2,"2025-11-23T02:30:38.291",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679436,1763865038301,-500.0,0.0001653,2,"2025-11-23T02:30:38.301",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679438,1763865038312,-500.0,0.0001653,2,"2025-11-23T02:30:38.312",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679440,1763865038322,-500.0,0.0001653,2,"2025-11-23T02:30:38.322",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679442,1763865038332,-500.0,0.0001653,2,"2025-11-23T02:30:38.332",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679445,1763865038342,-500.0,0.0001653,2,"2025-11-23T02:30:38.342",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679447,1763865038353,-500.0,0.0001653,2,"2025-11-23T02:30:38.353",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679449,1763865038363,-500.0,0.0001653,2,"2025-11-23T02:30:38.363",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679451,1763865038372,-500.0,0.0001653,2,"2025-11-23T02:30:38.372",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679453,1763865038382,-500.0,0.0001653,2,"2025-11-23T02:30:38.382",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679455,1763865038392,-500.0,0.0001653,2,"2025-11-23T02:30:38.392",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679457,1763865038401,-500.0,0.0001653,2,"2025-11-23T02:30:38.401",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679458,1763865038412,-607.08594975,0.0001653,2,"2025-11-23T02:30:38.412",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679461,1763865038422,-405.3515086,0.0001653,2,"2025-11-23T02:30:38.422",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679462,1763865038430,-500.0,0.0001653,2,"2025-11-23T02:30:38.430",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679464,1763865038440,-500.0,0.0001653,2,"2025-11-23T02:30:38.440",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679466,1763865038449,-500.0,0.0001653,2,"2025-11-23T02:30:38.449",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679468,1763865038460,-500.0,0.0001653,2,"2025-11-23T02:30:38.460",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679471,1763865038472,-500.0,0.0001653,2,"2025-11-23T02:30:38.472",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679473,1763865038481,-500.0,0.0001653,2,"2025-11-23T02:30:38.481",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679474,1763865038492,-500.0,0.0001653,2,"2025-11-23T02:30:38.492",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679476,1763865038501,-500.0,0.0001653,2,"2025-11-23T02:30:38.501",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679477,1763865038511,-500.0,0.0001653,2,"2025-11-23T02:30:38.511",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679478,1763865038520,-500.0,0.0001653,2,"2025-11-23T02:30:38.520",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679479,1763865038530,-500.0,0.0001653,2,"2025-11-23T02:30:38.530",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679480,1763865038540,-500.0,0.0001653,2,"2025-11-23T02:30:38.540",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679481,1763865038550,-500.0,0.0001653,2,"2025-11-23T02:30:38.550",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679482,1763865038560,-500.0,0.0001653,2,"2025-11-23T02:30:38.560",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679483,1763865038569,-500.0,0.0001653,2,"2025-11-23T02:30:38.569",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679484,1763865038578,-500.0,0.0001653,2,"2025-11-23T02:30:38.578",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679485,1763865038588,-500.0,0.0001653,2,"2025-11-23T02:30:38.588",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679486,1763865038597,-500.0,0.0001653,2,"2025-11-23T02:30:38.597",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679487,1763865038607,-500.0,0.0001653,2,"2025-11-23T02:30:38.607",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679488,1763865038617,-500.0,0.0001653,2,"2025-11-23T02:30:38.617",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679489,1763865038627,-500.0,0.0001653,2,"2025-11-23T02:30:38.627",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679490,1763865038637,-500.0,0.0001653,2,"2025-11-23T02:30:38.637",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679491,1763865038646,-500.0,0.0001653,2,"2025-11-23T02:30:38.646",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679492,1763865038655,-500.0,0.0001653,2,"2025-11-23T02:30:38.655",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679493,1763865038664,-500.0,0.0001653,2,"2025-11-23T02:30:38.664",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679494,1763865038674,-500.0,0.0001653,2,"2025-11-23T02:30:38.674",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679495,1763865038684,-500.0,0.0001653,2,"2025-11-23T02:30:38.684",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679496,1763865038694,-500.0,0.0001653,2,"2025-11-23T02:30:38.694",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679497,1763865038704,-500.0,0.0001653,2,"2025-11-23T02:30:38.704",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679498,1763865038715,-455.90665171,0.0001653,2,"2025-11-23T02:30:38.715",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679499,1763865038727,-901.1667256,0.00016531,2,"2025-11-23T02:30:38.727",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679500,1763865038736,-2415.5649651,0.00016531,2,"2025-11-23T02:30:38.736",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679501,1763865038746,-280926.0133616,0.00016531,2,"2025-11-23T02:30:38.746",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679502,1763865038755,-168.0,0.00016533,2,"2025-11-23T02:30:38.755",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679503,1763865038765,-159.04307303,0.0001657,2,"2025-11-23T02:30:38.765",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679504,1763865038775,-500.0,0.00016573,2,"2025-11-23T02:30:38.775",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679505,1763865038785,-500.0,0.00016573,2,"2025-11-23T02:30:38.785",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679506,1763865038794,-456.17053707,0.00016573,2,"2025-11-23T02:30:38.794",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679507,1763865038804,-182.20541342,0.00016573,2,"2025-11-23T02:30:38.804",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679508,1763865038813,-500.0,0.00016573,2,"2025-11-23T02:30:38.813",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679509,1763865038823,-500.0,0.00016573,2,"2025-11-23T02:30:38.823",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679510,1763865038832,-264.5211498,0.00016573,2,"2025-11-23T02:30:38.832",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679511,1763865038842,-500.0,0.00016573,2,"2025-11-23T02:30:38.842",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679512,1763865038852,-500.0,0.00016573,2,"2025-11-23T02:30:38.852",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679513,1763865038868,-500.0,0.00016573,2,"2025-11-23T02:30:38.868",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679514,1763865038883,-500.0,0.00016573,2,"2025-11-23T02:30:38.883",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679515,1763865038893,-166.66,0.0001661,2,"2025-11-23T02:30:38.893",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679516,1763865038904,-515.44210784,0.00016634,2,"2025-11-23T02:30:38.904",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679517,1763865038914,-151.0,0.00016691,2,"2025-11-23T02:30:38.914",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679518,1763865038924,-195.81787866,0.00016691,2,"2025-11-23T02:30:38.924",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679519,1763865038934,-505.25777467,0.00016691,2,"2025-11-23T02:30:38.934",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679520,1763865038944,-241.33240721,0.00016691,2,"2025-11-23T02:30:38.944",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679521,1763865038956,-7618.2346605,0.00016701,2,"2025-11-23T02:30:38.956",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679522,1763865038967,-1416.717,0.00016704,2,"2025-11-23T02:30:38.967",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679523,1763865038981,-167.141,0.00016704,2,"2025-11-23T02:30:38.981",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679524,1763865038992,-168.0,0.00016726,2,"2025-11-23T02:30:38.992",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679525,1763865039002,-1600.71272,0.0001673,2,"2025-11-23T02:30:39.002",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679526,1763865039012,-200.0,0.00016761,2,"2025-11-23T02:30:39.012",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679527,1763865039023,-8123.19318872,0.00016764,2,"2025-11-23T02:30:39.023",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679528,1763865039032,-78709.5883834,0.00016774,2,"2025-11-23T02:30:39.032",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679529,1763865039045,-3730.39045448,0.00016774,2,"2025-11-23T02:30:39.045",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679530,1763865039066,-39861.94570677,0.00016774,2,"2025-11-23T02:30:39.066",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679531,1763865039077,-20960.59918484,0.00016774,2,"2025-11-23T02:30:39.077",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679538,1763865040244,-405.28705655,0.00016433,2,"2025-11-23T02:30:40.244",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679539,1763865040275,-241.5083707,0.00016433,2,"2025-11-23T02:30:40.275",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679540,1763865040286,-39472.46518289,0.00016774,2,"2025-11-23T02:30:40.286",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679541,1763865040298,-1292.29915797,0.00016774,2,"2025-11-23T02:30:40.298",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679542,1763865040310,-507.377116,0.00016774,2,"2025-11-23T02:30:40.310",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679543,1763865040364,-1923.91075919,0.00016774,2,"2025-11-23T02:30:40.364",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679544,1763865040377,-469.23769451,0.00016774,2,"2025-11-23T02:30:40.377",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679545,1763865040389,-303.68794345,0.00016774,2,"2025-11-23T02:30:40.389",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679546,1763865040426,-788.50317115,0.00016774,2,"2025-11-23T02:30:40.426",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679554,1763865043551,-1328.89493389,0.00016774,2,"2025-11-23T02:30:43.551",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679555,1763865043606,-42398.11151146,0.00016774,2,"2025-11-23T02:30:43.606",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679556,1763865043615,-3729.9925,0.00016799,2,"2025-11-23T02:30:43.615",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679557,1763865043625,-14523.4513,0.00016799,2,"2025-11-23T02:30:43.625",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679558,1763865043634,-1000.0,0.000168,2,"2025-11-23T02:30:43.634",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679559,1763865043643,-16355.8545,0.000168,2,"2025-11-23T02:30:43.643",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679560,1763865043652,-1465.58092798,0.000168,2,"2025-11-23T02:30:43.652",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679561,1763865043661,-31450.770007,0.00016874,2,"2025-11-23T02:30:43.661",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679562,1763865043670,-209.837467,0.00016874,2,"2025-11-23T02:30:43.670",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679563,1763865043679,-236.875866,0.00016874,2,"2025-11-23T02:30:43.679",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679564,1763865043688,-151.0,0.00016874,2,"2025-11-23T02:30:43.688",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679565,1763865043697,-151.0,0.00016874,2,"2025-11-23T02:30:43.697",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679566,1763865043706,-151.000011,0.00016874,2,"2025-11-23T02:30:43.706",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679567,1763865043715,-151.0,0.00016874,2,"2025-11-23T02:30:43.715",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679568,1763865043725,-555.48690092,0.00016879,2,"2025-11-23T02:30:43.725",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679569,1763865043734,-383.01727492,0.0001689,2,"2025-11-23T02:30:43.734",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679570,1763865043744,-1468.66,0.00016896,2,"2025-11-23T02:30:43.744",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679571,1763865043753,-500.0,0.00016896,2,"2025-11-23T02:30:43.753",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679572,1763865043763,-196.47914636,0.00016896,2,"2025-11-23T02:30:43.763",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679573,1763865043773,-500.0,0.00016896,2,"2025-11-23T02:30:43.773",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679574,1763865043782,-500.0,0.00016896,2,"2025-11-23T02:30:43.782",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679575,1763865043791,-150.0,0.00016896,2,"2025-11-23T02:30:43.791",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679576,1763865043800,-150.0,0.00016896,2,"2025-11-23T02:30:43.800",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679577,1763865043810,-151.47239257,0.00016896,2,"2025-11-23T02:30:43.810",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679578,1763865043819,-151.0,0.00016896,2,"2025-11-23T02:30:43.819",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679579,1763865043828,-500.0,0.00016896,2,"2025-11-23T02:30:43.828",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679580,1763865043838,-150.0,0.00016896,2,"2025-11-23T02:30:43.838",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679581,1763865043848,-150.0,0.00016896,2,"2025-11-23T02:30:43.848",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679582,1763865043858,-500.0,0.00016896,2,"2025-11-23T02:30:43.858",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679583,1763865043871,-150.0,0.00016896,2,"2025-11-23T02:30:43.871",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679584,1763865043881,-500.0,0.00016896,2,"2025-11-23T02:30:43.881",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679585,1763865043891,-417.0,0.00016896,2,"2025-11-23T02:30:43.891",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679586,1763865043900,-150.0,0.00016896,2,"2025-11-23T02:30:43.900",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679587,1763865043910,-150.0,0.00016896,2,"2025-11-23T02:30:43.910",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679588,1763865043920,-514.0,0.00016896,2,"2025-11-23T02:30:43.920",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679589,1763865043929,-500.0,0.00016896,2,"2025-11-23T02:30:43.929",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679590,1763865043940,-195.03190264,0.00016899,2,"2025-11-23T02:30:43.940",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679591,1763865043951,-448.62092367,0.00016899,2,"2025-11-23T02:30:43.951",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679592,1763865043960,-500.0,0.00016899,2,"2025-11-23T02:30:43.960",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679593,1763865043971,-153.3768802,0.00016899,2,"2025-11-23T02:30:43.971",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679594,1763865043985,-500.0,0.00016899,2,"2025-11-23T02:30:43.985",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679595,1763865043996,-504.43694858,0.00016899,2,"2025-11-23T02:30:43.996",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679596,1763865044007,-284.10442896,0.00016899,2,"2025-11-23T02:30:44.007",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679597,1763865044017,-204.72221584,0.00016899,2,"2025-11-23T02:30:44.017",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679598,1763865044027,-500.0,0.00016899,2,"2025-11-23T02:30:44.027",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679599,1763865044037,-326.78534963,0.00016899,2,"2025-11-23T02:30:44.037",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679600,1763865044047,-500.0,0.00016899,2,"2025-11-23T02:30:44.047",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679601,1763865044057,-500.0,0.00016899,2,"2025-11-23T02:30:44.057",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679602,1763865044067,-500.0,0.00016899,2,"2025-11-23T02:30:44.067",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679603,1763865044077,-375.13695609,0.00016899,2,"2025-11-23T02:30:44.077",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679604,1763865044087,-300.0,0.00016899,2,"2025-11-23T02:30:44.087",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679605,1763865044096,-300.0,0.00016899,2,"2025-11-23T02:30:44.096",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679606,1763865044106,-303421.19458937,0.000169,2,"2025-11-23T02:30:44.106",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679612,1763865045969,-371893.77097687,0.000169,2,"2025-11-23T02:30:45.969",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679613,1763865045981,-447.92,0.000169,2,"2025-11-23T02:30:45.981",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679614,1763865045990,-152.007241,0.000169,2,"2025-11-23T02:30:45.990",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679615,1763865045999,-151.0,0.000169,2,"2025-11-23T02:30:45.999",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679616,1763865046008,-151.0,0.000169,2,"2025-11-23T02:30:46.008",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679617,1763865046018,-151.0,0.000169,2,"2025-11-23T02:30:46.018",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679618,1763865046027,-151.0,0.000169,2,"2025-11-23T02:30:46.027",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679619,1763865046036,-156.434032,0.000169,2,"2025-11-23T02:30:46.036",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679620,1763865046046,-155.675596,0.000169,2,"2025-11-23T02:30:46.046",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679621,1763865046055,-151.0,0.000169,2,"2025-11-23T02:30:46.055",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679622,1763865046064,-151.0,0.000169,2,"2025-11-23T02:30:46.064",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679623,1763865046073,-151.0,0.000169,2,"2025-11-23T02:30:46.073",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679624,1763865046082,-151.0,0.000169,2,"2025-11-23T02:30:46.082",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679625,1763865046091,-151.0,0.000169,2,"2025-11-23T02:30:46.091",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679626,1763865046101,-8587.01668683,0.000169,2,"2025-11-23T02:30:46.101",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679627,1763865046574,-7823.65458347,0.000169,2,"2025-11-23T02:30:46.574",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679628,1763865046640,-3569.28945869,0.000169,2,"2025-11-23T02:30:46.640",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679629,1763865046653,-87150.77363297,0.000169,2,"2025-11-23T02:30:46.653",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679630,1763865046664,-8610.9,0.000169,2,"2025-11-23T02:30:46.664",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679631,1763865046697,-7275.8933036,0.000169,2,"2025-11-23T02:30:46.697",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679632,1763865147505,528.47480777,0.00017,30,"2025-11-23T02:32:27.505",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679633,1763865205355,5521.0,0.000141,5,"2025-11-23T02:33:25.355",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679635,1763865333248,1641.82,0.00014,2,"2025-11-23T02:35:33.248",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679638,1763865750882,1000.0,0.00022,30,"2025-11-23T02:42:30.882",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679648,1763866232100,-170.76,0.00015734,2,"2025-11-23T02:50:32.100",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679649,1763866232109,-250.0,0.0001575,2,"2025-11-23T02:50:32.109",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679650,1763866232119,-200.0,0.00016047,2,"2025-11-23T02:50:32.119",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679651,1763866232128,-246.50202952,0.00016047,2,"2025-11-23T02:50:32.128",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679652,1763866232153,-331.70721356,0.00016047,2,"2025-11-23T02:50:32.153",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679653,1763866232162,-485.13218042,0.00016137,3,"2025-11-23T02:50:32.162",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679654,1763866232286,-513.86781958,0.00016137,3,"2025-11-23T02:50:32.286",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679655,1763866232296,-1015.0,0.00016156,2,"2025-11-23T02:50:32.296",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679656,1763866232307,-5670.39,0.00016157,2,"2025-11-23T02:50:32.307",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679657,1763866232317,-204.0,0.00016165,2,"2025-11-23T02:50:32.317",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679658,1763866232326,-204.0,0.00016268,2,"2025-11-23T02:50:32.326",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679659,1763866232335,-254.0,0.00016306,2,"2025-11-23T02:50:32.335",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679660,1763866232344,-204.0,0.00016326,2,"2025-11-23T02:50:32.344",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679661,1763866232353,-204.0,0.00016385,2,"2025-11-23T02:50:32.353",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679662,1763866232362,-254.0,0.00016411,2,"2025-11-23T02:50:32.362",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679663,1763866232371,-478.0,0.00016429,2,"2025-11-23T02:50:32.371",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679664,1763866232380,-8309.23718042,0.0001643,2,"2025-11-23T02:50:32.380",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679665,1763866232391,-709.39189094,0.0001643,2,"2025-11-23T02:50:32.391",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679666,1763866232401,-436.60011272,0.0001643,2,"2025-11-23T02:50:32.401",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679667,1763866232412,-479.58345571,0.0001643,2,"2025-11-23T02:50:32.412",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679668,1763866232423,-434.57723662,0.0001643,2,"2025-11-23T02:50:32.423",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679705,1763866238181,-1148.85387049,0.0001643,2,"2025-11-23T02:50:38.181",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679706,1763866238241,-1311.5562531,0.0001643,2,"2025-11-23T02:50:38.241",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679707,1763866238251,-3015.68277951,0.0001643,2,"2025-11-23T02:50:38.251",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679708,1763866238353,-260.25,0.0001643,2,"2025-11-23T02:50:38.353",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679811,1763866240182,-781.62749497,0.0001643,2,"2025-11-23T02:50:40.182",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679812,1763866240193,-1500.0,0.0001643,2,"2025-11-23T02:50:40.193",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679813,1763866240342,-4442.42972552,0.0001643,2,"2025-11-23T02:50:40.342",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679814,1763866240352,-1000.0,0.00016431,2,"2025-11-23T02:50:40.352",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679815,1763866240362,-255.90046448,0.00016431,2,"2025-11-23T02:50:40.362",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679816,1763866240450,-14195.93953552,0.00016431,2,"2025-11-23T02:50:40.450",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679817,1763866240460,-3817.16,0.00016438,2,"2025-11-23T02:50:40.460",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679818,1763866240469,-500.0,0.0001653,2,"2025-11-23T02:50:40.469",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679819,1763866240479,-170.76,0.00016609,2,"2025-11-23T02:50:40.479",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679820,1763866240488,-204.0,0.00016745,2,"2025-11-23T02:50:40.488",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679821,1763866240498,-204.0,0.0001676,2,"2025-11-23T02:50:40.498",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679822,1763866240507,-200.0,0.00016765,2,"2025-11-23T02:50:40.507",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679823,1763866240516,-914.3294,0.000168,2,"2025-11-23T02:50:40.516",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679824,1763866240525,-8794.6417,0.000168,2,"2025-11-23T02:50:40.525",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679825,1763866240534,-254.0,0.00016803,2,"2025-11-23T02:50:40.534",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679826,1763866240544,-204.0,0.00016833,2,"2025-11-23T02:50:40.544",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679827,1763866240553,-363.13,0.00016862,2,"2025-11-23T02:50:40.553",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679828,1763866240563,-1000.0,0.00016898,2,"2025-11-23T02:50:40.563",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679829,1763866240572,-1133.374,0.00016898,2,"2025-11-23T02:50:40.572",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679830,1763866240582,-167.141,0.00016898,2,"2025-11-23T02:50:40.582",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679831,1763866240591,-459.06827264,0.00016899,2,"2025-11-23T02:50:40.591",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679832,1763866240601,-93261.33743176,0.000169,2,"2025-11-23T02:50:40.601",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679833,1763866240611,-286.65038976,0.000169,2,"2025-11-23T02:50:40.611",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679834,1763866240621,-7588.5205527,0.000169,2,"2025-11-23T02:50:40.621",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679835,1763866240632,-11797.300813,0.000169,2,"2025-11-23T02:50:40.632",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679836,1763866240642,-207.55647974,0.000169,2,"2025-11-23T02:50:40.642",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679837,1763866240651,-7310.87386983,0.000169,2,"2025-11-23T02:50:40.651",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679838,1763866240660,-1654.06981,0.000169,2,"2025-11-23T02:50:40.660",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679839,1763866240670,-608.33797172,0.000169,2,"2025-11-23T02:50:40.670",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679840,1763866240679,-664.09561302,0.000169,2,"2025-11-23T02:50:40.679",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679841,1763866240689,-352.48,0.00016909,2,"2025-11-23T02:50:40.689",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679842,1763866240698,-300.41,0.00016909,2,"2025-11-23T02:50:40.698",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679843,1763866240707,-500.0,0.00016909,2,"2025-11-23T02:50:40.707",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679844,1763866240717,-241.78654851,0.00016909,2,"2025-11-23T02:50:40.717",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679846,1763866240727,-150.0,0.00016909,2,"2025-11-23T02:50:40.727",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679848,1763866240737,-500.0,0.00016909,2,"2025-11-23T02:50:40.737",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679850,1763866240747,-500.0,0.00016909,2,"2025-11-23T02:50:40.747",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679851,1763866240756,-150.0,0.00016909,2,"2025-11-23T02:50:40.756",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679852,1763866240766,-299.34717725,0.00016909,2,"2025-11-23T02:50:40.766",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679853,1763866240775,-500.0,0.00016909,2,"2025-11-23T02:50:40.775",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679854,1763866240784,-150.0,0.00016909,2,"2025-11-23T02:50:40.784",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679855,1763866240794,-500.0,0.00016909,2,"2025-11-23T02:50:40.794",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679856,1763866240803,-500.0,0.00016909,2,"2025-11-23T02:50:40.803",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679857,1763866240812,-1617.79,0.00016909,2,"2025-11-23T02:50:40.812",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679858,1763866240827,-150.0,0.00016909,2,"2025-11-23T02:50:40.827",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679859,1763866240838,-151.21019824,0.00016909,2,"2025-11-23T02:50:40.838",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679860,1763866240847,-500.0,0.00016909,2,"2025-11-23T02:50:40.847",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679861,1763866240857,-513.0,0.00016909,2,"2025-11-23T02:50:40.857",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679862,1763866240866,-204.0,0.00016937,2,"2025-11-23T02:50:40.866",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679863,1763866240875,-500.61891699,0.00016973,2,"2025-11-23T02:50:40.875",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679864,1763866240884,-501.52449403,0.00016973,2,"2025-11-23T02:50:40.884",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679865,1763866240893,-500.0,0.00016973,2,"2025-11-23T02:50:40.893",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679866,1763866240903,-503.43954557,0.00016973,2,"2025-11-23T02:50:40.903",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679867,1763866240912,-164.92570397,0.00016973,2,"2025-11-23T02:50:40.912",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679868,1763866240922,-500.0,0.00016973,2,"2025-11-23T02:50:40.922",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679869,1763866240931,-331.23132828,0.00016973,2,"2025-11-23T02:50:40.931",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679870,1763866240941,-500.0,0.00016973,2,"2025-11-23T02:50:40.941",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679871,1763866240954,-500.0,0.00016973,2,"2025-11-23T02:50:40.954",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679872,1763866240964,-482.98,0.00016986,2,"2025-11-23T02:50:40.964",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679873,1763866240973,-500.0,0.00016999,2,"2025-11-23T02:50:40.973",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679874,1763866240983,-500.0,0.00016999,2,"2025-11-23T02:50:40.983",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679875,1763866240993,-495.10073908,0.00016999,2,"2025-11-23T02:50:40.993",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679876,1763866241002,-500.0,0.00016999,2,"2025-11-23T02:50:41.002",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679877,1763866241011,-289.67621664,0.00016999,2,"2025-11-23T02:50:41.011",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679878,1763866241021,-500.0,0.00016999,2,"2025-11-23T02:50:41.021",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679879,1763866241030,-500.0,0.00016999,2,"2025-11-23T02:50:41.030",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679880,1763866241039,-500.0,0.00016999,2,"2025-11-23T02:50:41.039",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679881,1763866241048,-500.0,0.00016999,2,"2025-11-23T02:50:41.048",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679882,1763866241058,-320.71568066,0.00016999,2,"2025-11-23T02:50:41.058",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679883,1763866241068,-500.0,0.00016999,2,"2025-11-23T02:50:41.068",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679884,1763866241077,-500.0,0.00016999,2,"2025-11-23T02:50:41.077",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679885,1763866241087,-500.0,0.00016999,2,"2025-11-23T02:50:41.087",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679886,1763866241096,-500.0,0.00016999,2,"2025-11-23T02:50:41.096",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679887,1763866241106,-69844.34060307,0.00017,2,"2025-11-23T02:50:41.106",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679888,1763866241118,-273.5779759,0.00017,2,"2025-11-23T02:50:41.118",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679889,1763866241129,-280.39798738,0.00017,2,"2025-11-23T02:50:41.129",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679890,1763866241140,-783.60900008,0.00017,2,"2025-11-23T02:50:41.140",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679891,1763866241152,-3354.059298,0.00017,2,"2025-11-23T02:50:41.152",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679896,1763866244588,169.28,0.00013233,2,"2025-11-23T02:50:44.588",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679897,1763866244601,-500.0,0.00016909,2,"2025-11-23T02:50:44.601",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679898,1763866244611,-500.0,0.00016999,2,"2025-11-23T02:50:44.611",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679899,1763866244621,-491.96087742,0.00016999,2,"2025-11-23T02:50:44.621",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679900,1763866244630,-195381.73665665,0.00017,2,"2025-11-23T02:50:44.630",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679901,1763866244640,-41124.95670007,0.00017,2,"2025-11-23T02:50:44.640",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679902,1763866244649,-2000.0,0.00017,2,"2025-11-23T02:50:44.649",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679903,1763866244658,-1402.46,0.00017,2,"2025-11-23T02:50:44.658",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679904,1763866244667,-250.0,0.00017,2,"2025-11-23T02:50:44.667",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679905,1763866244675,-166.66,0.00017006,2,"2025-11-23T02:50:44.675",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679906,1763866244685,-166.7,0.0001701,2,"2025-11-23T02:50:44.685",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679907,1763866244694,-223.82,0.00017023,2,"2025-11-23T02:50:44.694",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679908,1763866244907,-12013.74244474,0.00017027,2,"2025-11-23T02:50:44.907",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679909,1763866244929,-600.0,0.00017033,2,"2025-11-23T02:50:44.929",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679910,1763866244939,-500.0,0.00017046,2,"2025-11-23T02:50:44.939",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679911,1763866244949,-150.0,0.00017046,2,"2025-11-23T02:50:44.949",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679912,1763866244959,-500.0,0.00017046,2,"2025-11-23T02:50:44.959",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679913,1763866244968,-150.0,0.00017046,2,"2025-11-23T02:50:44.968",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679914,1763866244977,-500.0,0.00017046,2,"2025-11-23T02:50:44.977",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679915,1763866244988,-500.0,0.00017046,2,"2025-11-23T02:50:44.988",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679916,1763866244998,-500.0,0.00017046,2,"2025-11-23T02:50:44.998",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679917,1763866245010,-150.0,0.00017046,2,"2025-11-23T02:50:45.010",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679918,1763866245019,-500.0,0.00017046,2,"2025-11-23T02:50:45.019",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679919,1763866245029,-513.0,0.00017046,2,"2025-11-23T02:50:45.029",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679920,1763866245039,-500.0,0.00017046,2,"2025-11-23T02:50:45.039",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679921,1763866245049,-352.48,0.00017046,2,"2025-11-23T02:50:45.049",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679922,1763866245059,-300.41,0.00017046,2,"2025-11-23T02:50:45.059",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679923,1763866245068,-3027.87826247,0.00017106,2,"2025-11-23T02:50:45.068",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679924,1763866245077,-3628.67903533,0.0001714,2,"2025-11-23T02:50:45.077",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679925,1763866245086,-254.0,0.00017163,2,"2025-11-23T02:50:45.086",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679926,1763866245096,-500.0,0.00017183,2,"2025-11-23T02:50:45.096",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679927,1763866245105,-200.0,0.00017183,2,"2025-11-23T02:50:45.105",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679928,1763866245114,-500.0,0.00017183,2,"2025-11-23T02:50:45.114",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679929,1763866245124,-150.0,0.00017183,2,"2025-11-23T02:50:45.124",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679930,1763866245134,-500.0,0.00017183,2,"2025-11-23T02:50:45.134",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679931,1763866245144,-500.0,0.00017183,2,"2025-11-23T02:50:45.144",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679932,1763866245153,-500.0,0.00017183,2,"2025-11-23T02:50:45.153",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679933,1763866245163,-150.0,0.00017183,2,"2025-11-23T02:50:45.163",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679934,1763866245172,-500.0,0.00017183,2,"2025-11-23T02:50:45.172",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679935,1763866245182,-513.0,0.00017183,2,"2025-11-23T02:50:45.182",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679936,1763866245192,-352.48,0.00017183,2,"2025-11-23T02:50:45.192",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679937,1763866245202,-1617.79,0.00017183,2,"2025-11-23T02:50:45.202",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679938,1763866245211,-300.0,0.00017205,2,"2025-11-23T02:50:45.211",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679939,1763866245220,-204.0,0.00017258,2,"2025-11-23T02:50:45.220",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679940,1763866245230,-168.0,0.00017284,2,"2025-11-23T02:50:45.230",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679941,1763866245244,-204.0,0.00017292,2,"2025-11-23T02:50:45.244",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679942,1763866245254,-600.0,0.00017307,2,"2025-11-23T02:50:45.254",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679943,1763866245264,-500.0,0.0001732,2,"2025-11-23T02:50:45.264",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679944,1763866245274,-285.49751367,0.0001732,2,"2025-11-23T02:50:45.274",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679945,1763866245283,-150.0,0.0001732,2,"2025-11-23T02:50:45.283",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679946,1763866245292,-500.0,0.0001732,2,"2025-11-23T02:50:45.292",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679947,1763866245302,-500.0,0.0001732,2,"2025-11-23T02:50:45.302",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679948,1763866245311,-500.0,0.0001732,2,"2025-11-23T02:50:45.311",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679949,1763866245321,-150.0,0.0001732,2,"2025-11-23T02:50:45.321",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679950,1763866245331,-500.0,0.0001732,2,"2025-11-23T02:50:45.331",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679951,1763866245340,-513.0,0.0001732,2,"2025-11-23T02:50:45.340",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679952,1763866245349,-352.48,0.0001732,2,"2025-11-23T02:50:45.349",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679953,1763866245359,-1600.0,0.00017357,2,"2025-11-23T02:50:45.359",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679954,1763866245368,-168.0,0.00017376,2,"2025-11-23T02:50:45.368",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679955,1763866245378,-204.0,0.00017396,2,"2025-11-23T02:50:45.378",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679956,1763866245388,-204.0,0.0001743,2,"2025-11-23T02:50:45.388",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679957,1763866245397,-500.0,0.00017457,2,"2025-11-23T02:50:45.397",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679958,1763866245407,-180.09228248,0.00017457,2,"2025-11-23T02:50:45.407",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679959,1763866245416,-500.0,0.00017457,2,"2025-11-23T02:50:45.416",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679960,1763866245426,-500.0,0.00017457,2,"2025-11-23T02:50:45.426",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679961,1763866245436,-500.0,0.00017457,2,"2025-11-23T02:50:45.436",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679962,1763866245446,-168.95413463,0.00017457,2,"2025-11-23T02:50:45.446",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679963,1763866245455,-500.0,0.00017457,2,"2025-11-23T02:50:45.455",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679964,1763866245465,-513.0,0.00017457,2,"2025-11-23T02:50:45.465",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679965,1763866245475,-352.5,0.00017457,2,"2025-11-23T02:50:45.475",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679966,1763866245484,-1617.79,0.00017457,2,"2025-11-23T02:50:45.484",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679967,1763866245493,-204.0,0.00017469,2,"2025-11-23T02:50:45.493",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679968,1763866245503,-170.76,0.00017483,2,"2025-11-23T02:50:45.503",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679969,1763866245512,-1000.0,0.00017521,2,"2025-11-23T02:50:45.512",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679970,1763866245521,-1000.0,0.00017521,2,"2025-11-23T02:50:45.521",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679971,1763866245531,-1000.0,0.00017521,2,"2025-11-23T02:50:45.531",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679972,1763866245541,-189.19079257,0.00017521,2,"2025-11-23T02:50:45.541",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679973,1763866245550,-204.0,0.00017532,2,"2025-11-23T02:50:45.550",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679974,1763866245560,-166.66,0.0001755,2,"2025-11-23T02:50:45.560",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679975,1763866245569,-168.0,0.00017565,2,"2025-11-23T02:50:45.569",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679976,1763866245579,-600.0,0.00017581,2,"2025-11-23T02:50:45.579",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679977,1763866245588,-270.79278572,0.00017594,2,"2025-11-23T02:50:45.588",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679978,1763866245598,-500.0,0.00017594,2,"2025-11-23T02:50:45.598",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679979,1763866245607,-500.0,0.00017594,2,"2025-11-23T02:50:45.607",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679980,1763866245617,-500.0,0.00017594,2,"2025-11-23T02:50:45.617",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679981,1763866245627,-500.0,0.00017594,2,"2025-11-23T02:50:45.627",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679982,1763866245637,-513.0,0.00017594,2,"2025-11-23T02:50:45.637",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679983,1763866245646,-1000.0,0.00017608,2,"2025-11-23T02:50:45.646",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679984,1763866245655,-204.0,0.00017627,2,"2025-11-23T02:50:45.655",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679985,1763866245665,-254.0,0.0001768,2,"2025-11-23T02:50:45.665",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679986,1763866245675,-254.0,0.0001771,2,"2025-11-23T02:50:45.675",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679987,1763866245684,-500.0,0.00017731,2,"2025-11-23T02:50:45.684",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679988,1763866245694,-500.0,0.00017731,2,"2025-11-23T02:50:45.694",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679989,1763866245703,-500.0,0.00017731,2,"2025-11-23T02:50:45.703",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679990,1763866245713,-500.0,0.00017731,2,"2025-11-23T02:50:45.713",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679991,1763866245722,-513.0,0.00017731,2,"2025-11-23T02:50:45.722",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679992,1763866245732,-1617.79,0.00017731,2,"2025-11-23T02:50:45.732",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679993,1763866245743,-204.0,0.00017764,2,"2025-11-23T02:50:45.743",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679994,1763866245752,-200.0,0.00017808,2,"2025-11-23T02:50:45.752",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679995,1763866245761,-600.0,0.00017855,2,"2025-11-23T02:50:45.761",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679996,1763866245771,-500.0,0.00017868,2,"2025-11-23T02:50:45.771",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679997,1763866245780,-500.0,0.00017868,2,"2025-11-23T02:50:45.780",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679998,1763866245789,-500.0,0.00017868,2,"2025-11-23T02:50:45.789",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394679999,1763866245802,-500.0,0.00017868,2,"2025-11-23T02:50:45.802",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680000,1763866245811,-513.0,0.00017868,2,"2025-11-23T02:50:45.811",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680001,1763866245820,-500.0,0.00017973,2,"2025-11-23T02:50:45.820",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680002,1763866245829,-500.0,0.00017973,2,"2025-11-23T02:50:45.829",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680003,1763866245839,-500.0,0.00017973,2,"2025-11-23T02:50:45.839",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680004,1763866245848,-506.72763541,0.00017973,2,"2025-11-23T02:50:45.848",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680005,1763866245858,-161.65318727,0.00017973,2,"2025-11-23T02:50:45.858",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680006,1763866245867,-500.0,0.00017973,2,"2025-11-23T02:50:45.867",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680007,1763866245876,-329.33416756,0.00017973,2,"2025-11-23T02:50:45.876",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680008,1763866245886,-500.84658309,0.00017973,2,"2025-11-23T02:50:45.886",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680009,1763866245895,-465.14087952,0.00017973,2,"2025-11-23T02:50:45.895",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680010,1763866245905,-500.0,0.00017973,2,"2025-11-23T02:50:45.905",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680011,1763866245914,-502.2801802,0.00017973,2,"2025-11-23T02:50:45.914",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680012,1763866245924,-500.0,0.00017973,2,"2025-11-23T02:50:45.924",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680013,1763866245934,-500.0,0.00017973,2,"2025-11-23T02:50:45.934",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680014,1763866245943,-500.0,0.00017973,2,"2025-11-23T02:50:45.943",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680015,1763866245952,-601.53250705,0.00017973,2,"2025-11-23T02:50:45.952",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680016,1763866245961,-500.0,0.00017973,2,"2025-11-23T02:50:45.961",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680017,1763866245971,-500.0,0.00017973,2,"2025-11-23T02:50:45.971",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680018,1763866245980,-502.36916102,0.00017973,2,"2025-11-23T02:50:45.980",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680019,1763866245990,-556.6969684,0.00017973,2,"2025-11-23T02:50:45.990",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680020,1763866245999,-500.0,0.00017973,2,"2025-11-23T02:50:45.999",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680021,1763866246008,-219.36919943,0.00017973,2,"2025-11-23T02:50:46.008",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680022,1763866246017,-500.0,0.00017973,2,"2025-11-23T02:50:46.017",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680023,1763866246027,-502.80342376,0.00017973,2,"2025-11-23T02:50:46.027",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680024,1763866246036,-500.0,0.00017973,2,"2025-11-23T02:50:46.036",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680025,1763866246045,-500.0,0.00017973,2,"2025-11-23T02:50:46.045",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680026,1763866246054,-151.0,0.00017973,2,"2025-11-23T02:50:46.054",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680027,1763866246064,-166.876791,0.00017973,2,"2025-11-23T02:50:46.064",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680028,1763866246073,-151.0,0.00017973,2,"2025-11-23T02:50:46.073",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680029,1763866246082,-166.876791,0.00017973,2,"2025-11-23T02:50:46.082",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680030,1763866246091,-151.0,0.00017973,2,"2025-11-23T02:50:46.091",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680031,1763866246100,-166.876791,0.00017973,2,"2025-11-23T02:50:46.100",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680032,1763866246110,-151.0,0.00017973,2,"2025-11-23T02:50:46.110",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680033,1763866246119,-166.876791,0.00017973,2,"2025-11-23T02:50:46.119",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680034,1763866246128,-272.567305,0.00017973,2,"2025-11-23T02:50:46.128",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680035,1763866246137,-151.0,0.00017973,2,"2025-11-23T02:50:46.137",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680036,1763866246147,-151.0,0.00017973,2,"2025-11-23T02:50:46.147",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680037,1763866246156,-226.261942,0.00017973,2,"2025-11-23T02:50:46.156",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680038,1763866246165,-211.654687,0.00017973,2,"2025-11-23T02:50:46.165",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680039,1763866246175,-211.654687,0.00017973,2,"2025-11-23T02:50:46.175",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680040,1763866246184,-211.654687,0.00017973,2,"2025-11-23T02:50:46.184",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680041,1763866246196,-211.654687,0.00017973,2,"2025-11-23T02:50:46.196",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680042,1763866246215,-255.34484995,0.0001799,2,"2025-11-23T02:50:46.215",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680043,1763866246226,-1031.4582,0.00017999,2,"2025-11-23T02:50:46.226",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680044,1763866246240,-300.0,0.00017999,2,"2025-11-23T02:50:46.240",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680045,1763866246250,-307.16413271,0.00017999,2,"2025-11-23T02:50:46.250",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680046,1763866246259,-500.0,0.00017999,2,"2025-11-23T02:50:46.259",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680047,1763866246270,-500.0,0.00017999,2,"2025-11-23T02:50:46.270",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680048,1763866246280,-500.0,0.00017999,2,"2025-11-23T02:50:46.280",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680049,1763866246289,-279.82788294,0.00017999,2,"2025-11-23T02:50:46.289",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680050,1763866246299,-500.0,0.00017999,2,"2025-11-23T02:50:46.299",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680051,1763866246310,-227.1971574,0.00017999,2,"2025-11-23T02:50:46.310",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680052,1763866246320,-261.27943943,0.00017999,2,"2025-11-23T02:50:46.320",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680053,1763866246329,-3169.0,0.00018,2,"2025-11-23T02:50:46.329",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680054,1763866246339,-65063.88853587,0.00018,2,"2025-11-23T02:50:46.339",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680055,1763866246349,-114618.83146181,0.00018,2,"2025-11-23T02:50:46.349",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680056,1763866246358,-885.80257534,0.00018,2,"2025-11-23T02:50:46.358",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680057,1763866246369,-357944.23522721,0.00018,2,"2025-11-23T02:50:46.369",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680065,1763866247271,-500.0,0.00017183,2,"2025-11-23T02:50:47.271",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680066,1763866247280,-431.83128254,0.0001732,2,"2025-11-23T02:50:47.280",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680067,1763866247289,-1450.67984354,0.00018,2,"2025-11-23T02:50:47.289",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680068,1763866247421,-305.03151504,0.00018,2,"2025-11-23T02:50:47.421",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680071,1763866600602,158.81,8.564e-05,2,"2025-11-23T02:56:40.602",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680072,1763866600799,158.81,9.342e-05,2,"2025-11-23T02:56:40.799",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680073,1763866601022,158.81,0.00010121,2,"2025-11-23T02:56:41.022",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680074,1763866601241,158.81,0.00010899,2,"2025-11-23T02:56:41.241",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680075,1763866601458,158.81,0.00011678,2,"2025-11-23T02:56:41.458",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680076,1763866602672,158.81,0.00012456,2,"2025-11-23T02:56:42.672",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680077,1763866602891,158.81,0.00013235,2,"2025-11-23T02:56:42.891",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680078,1763866603063,158.81,0.00014013,2,"2025-11-23T02:56:43.063",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680079,1763866883448,1000.0,0.00013699,2,"2025-11-23T03:01:23.448",0.00041610000000000003,64.74,0.9633214788830037,4768597246.13659]
[394680080,1763867138884,229.23,0.00019178,30,"2025-11-23T03:05:38.884",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680083,1763867431366,-158.81,0.00014792,2,"2025-11-23T03:10:31.366",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680084,1763867431376,-158.81,0.0001557,2,"2025-11-23T03:10:31.376",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680085,1763867431386,-166.66,0.00015967,2,"2025-11-23T03:10:31.386",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680086,1763867431395,-1498.33946954,0.00016016,2,"2025-11-23T03:10:31.395",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680087,1763867431405,-620.505774,0.00016207,2,"2025-11-23T03:10:31.405",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680088,1763867431414,-171.17034546,0.00016271,2,"2025-11-23T03:10:31.414",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680089,1763867431434,-78.82965454,0.00016271,2,"2025-11-23T03:10:31.434",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680090,1763867431444,-166.66,0.00016303,2,"2025-11-23T03:10:31.444",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680091,1763867431453,-158.81,0.00016349,2,"2025-11-23T03:10:31.453",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680092,1763867431463,-166.66,0.00016639,2,"2025-11-23T03:10:31.463",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680093,1763867431475,-1441.71,0.00016849,2,"2025-11-23T03:10:31.475",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680094,1763867431485,-597.80081466,0.00016898,2,"2025-11-23T03:10:31.485",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680095,1763867431494,-152.35,0.00016959,2,"2025-11-23T03:10:31.494",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680096,1763867431504,-166.66,0.00016975,2,"2025-11-23T03:10:31.504",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680097,1763867431514,-300.0,0.00016997,2,"2025-11-23T03:10:31.514",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680098,1763867431523,-1200.0,0.00016997,2,"2025-11-23T03:10:31.523",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680099,1763867431532,-300.0,0.00016997,2,"2025-11-23T03:10:31.532",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680100,1763867431541,-961.65947393,0.00016998,2,"2025-11-23T03:10:31.541",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680101,1763867431571,-736.39519778,0.00016998,2,"2025-11-23T03:10:31.571",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680102,1763867431625,-2464.72532829,0.00016998,2,"2025-11-23T03:10:31.625",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680103,1763867431634,-2000.0,0.00017,2,"2025-11-23T03:10:31.634",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680104,1763867431643,-2000.0,0.00017,2,"2025-11-23T03:10:31.643",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680105,1763867431652,-173.12,0.00017041,2,"2025-11-23T03:10:31.652",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680107,1763867431663,-2751.0,0.00017064,2,"2025-11-23T03:10:31.663",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680109,1763867431672,-158.81,0.00017127,2,"2025-11-23T03:10:31.672",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680111,1763867431682,-320.8,0.0001715,2,"2025-11-23T03:10:31.682",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680113,1763867431691,-195.27,0.00017159,2,"2025-11-23T03:10:31.691",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680114,1763867431700,-166.66,0.00017311,2,"2025-11-23T03:10:31.700",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680115,1763867431709,-1032.97725334,0.00017569,2,"2025-11-23T03:10:31.709",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680116,1763867431719,-166.66,0.00017647,2,"2025-11-23T03:10:31.719",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680117,1763867431728,-200.0,0.00017856,2,"2025-11-23T03:10:31.728",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680118,1763867431738,-939.854,0.00017863,2,"2025-11-23T03:10:31.738",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680119,1763867431747,-167.1427122,0.00017863,2,"2025-11-23T03:10:31.747",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680120,1763867431756,-5310.6389,0.000179,2,"2025-11-23T03:10:31.756",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680121,1763867431765,-1000.0,0.000179,2,"2025-11-23T03:10:31.765",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680122,1763867431774,-8999.10033281,0.000179,2,"2025-11-23T03:10:31.774",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680123,1763867431783,-408.0792,0.000179,2,"2025-11-23T03:10:31.783",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680124,1763867431792,-581.08366141,0.000179,2,"2025-11-23T03:10:31.792",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680125,1763867431801,-24304.14492273,0.00017936,2,"2025-11-23T03:10:31.801",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680126,1763867431810,-3109.5903169,0.00017998,2,"2025-11-23T03:10:31.810",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680127,1763867431819,-3558.8706375,0.00017998,2,"2025-11-23T03:10:31.819",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680128,1763867431829,-57906.73887777,0.00017998,2,"2025-11-23T03:10:31.829",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680129,1763867431840,-254.0,0.00017998,2,"2025-11-23T03:10:31.840",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680130,1763867437285,-1723.26,0.00017998,2,"2025-11-23T03:10:37.285",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680131,1763867437390,-347.37144793,0.00017998,2,"2025-11-23T03:10:37.390",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680132,1763867437400,-76.07217257,0.00017998,2,"2025-11-23T03:10:37.400",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680133,1763867437410,-666.0,0.00017998,2,"2025-11-23T03:10:37.410",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680134,1763867437444,-543.57890316,0.00017998,2,"2025-11-23T03:10:37.444",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680135,1763867437501,-2005.6021978,0.00017998,2,"2025-11-23T03:10:37.501",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680136,1763867437555,-865.12431417,0.00017998,2,"2025-11-23T03:10:37.555",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680137,1763867437564,-181.00913987,0.00017999,2,"2025-11-23T03:10:37.564",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680138,1763867437573,-500.0,0.00017999,2,"2025-11-23T03:10:37.573",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680139,1763867437585,-589.61582332,0.00017999,2,"2025-11-23T03:10:37.585",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680140,1763867437594,-500.0,0.00017999,2,"2025-11-23T03:10:37.594",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680141,1763867437603,-169.73268793,0.00017999,2,"2025-11-23T03:10:37.603",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680142,1763867437612,-636.58906675,0.00017999,2,"2025-11-23T03:10:37.612",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680143,1763867437622,-2024.70780864,0.00018,2,"2025-11-23T03:10:37.622",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680144,1763867437633,-564.0886184,0.00018,2,"2025-11-23T03:10:37.633",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680145,1763867437644,-3013.12347,0.00018,2,"2025-11-23T03:10:37.644",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680146,1763867437656,-447.83895626,0.00018,2,"2025-11-23T03:10:37.656",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680149,1763867439440,-283.25888262,0.00018,2,"2025-11-23T03:10:39.440",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680150,1763867439764,-174477.58300596,0.00018,2,"2025-11-23T03:10:39.764",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680151,1763867439774,-250.0,0.00018,2,"2025-11-23T03:10:39.774",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680152,1763867439784,-150.0,0.00018,2,"2025-11-23T03:10:39.784",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680153,1763867439793,-596.54049187,0.00018,2,"2025-11-23T03:10:39.793",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680154,1763867439802,-3555.10866,0.00018,2,"2025-11-23T03:10:39.802",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680155,1763867439811,-1000.0,0.00018082,2,"2025-11-23T03:10:39.811",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680156,1763867439820,-166.66,0.00018093,2,"2025-11-23T03:10:39.820",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680157,1763867439830,-294.01829479,0.00018214,2,"2025-11-23T03:10:39.830",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680158,1763867439838,-3555.10867,0.0001823,2,"2025-11-23T03:10:39.838",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680159,1763867439847,-180.64385222,0.00018266,2,"2025-11-23T03:10:39.847",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680160,1763867439856,-1132.25,0.00018293,2,"2025-11-23T03:10:39.856",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680161,1763867439866,-216.2813949,0.00018293,2,"2025-11-23T03:10:39.866",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680162,1763867439875,-500.0,0.00018293,2,"2025-11-23T03:10:39.875",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680163,1763867439884,-150.0,0.00018293,2,"2025-11-23T03:10:39.884",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680164,1763867439893,-500.0,0.00018293,2,"2025-11-23T03:10:39.893",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680165,1763867439902,-150.0,0.00018293,2,"2025-11-23T03:10:39.902",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680166,1763867439912,-150.0,0.00018293,2,"2025-11-23T03:10:39.912",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680167,1763867439921,-500.0,0.00018293,2,"2025-11-23T03:10:39.921",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680168,1763867439930,-500.0,0.00018293,2,"2025-11-23T03:10:39.930",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680169,1763867439940,-170.76,0.00018357,2,"2025-11-23T03:10:39.940",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680170,1763867439949,-600.0,0.00018378,2,"2025-11-23T03:10:39.949",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680171,1763867439959,-297.46501761,0.0001842,2,"2025-11-23T03:10:39.959",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680172,1763867439970,-500.0,0.0001843,2,"2025-11-23T03:10:39.970",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680173,1763867439979,-150.0,0.0001843,2,"2025-11-23T03:10:39.979",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680174,1763867439988,-500.0,0.0001843,2,"2025-11-23T03:10:39.988",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680175,1763867439998,-150.0,0.0001843,2,"2025-11-23T03:10:39.998",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680176,1763867440007,-150.0,0.0001843,2,"2025-11-23T03:10:40.007",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680177,1763867440017,-500.0,0.0001843,2,"2025-11-23T03:10:40.017",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680178,1763867440026,-500.0,0.0001843,2,"2025-11-23T03:10:40.026",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680179,1763867440035,-501.59302256,0.00018549,2,"2025-11-23T03:10:40.035",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680180,1763867440045,-363.76182942,0.00018549,2,"2025-11-23T03:10:40.045",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680181,1763867440054,-617.86212032,0.00018549,2,"2025-11-23T03:10:40.054",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680182,1763867440064,-198.83476438,0.00018549,2,"2025-11-23T03:10:40.064",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680183,1763867440072,-500.0,0.00018549,2,"2025-11-23T03:10:40.072",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680184,1763867440081,-500.0,0.00018549,2,"2025-11-23T03:10:40.081",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680185,1763867440090,-500.0,0.00018549,2,"2025-11-23T03:10:40.090",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680186,1763867440100,-387.29822992,0.00018549,2,"2025-11-23T03:10:40.100",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680187,1763867440110,-501.63653523,0.00018549,2,"2025-11-23T03:10:40.110",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680188,1763867440119,-420.0,0.00018565,2,"2025-11-23T03:10:40.119",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680189,1763867440128,-251.0,0.00018565,2,"2025-11-23T03:10:40.128",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680190,1763867440137,-500.0,0.00018567,2,"2025-11-23T03:10:40.137",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680191,1763867440146,-200.0,0.00018567,2,"2025-11-23T03:10:40.146",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680192,1763867440155,-500.0,0.00018567,2,"2025-11-23T03:10:40.155",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680193,1763867440163,-200.0,0.00018567,2,"2025-11-23T03:10:40.163",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680194,1763867440173,-200.0,0.00018567,2,"2025-11-23T03:10:40.173",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680195,1763867440182,-500.0,0.00018567,2,"2025-11-23T03:10:40.182",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680196,1763867440191,-500.0,0.00018567,2,"2025-11-23T03:10:40.191",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680197,1763867440200,-1132.25,0.00018567,2,"2025-11-23T03:10:40.200",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680198,1763867440209,-300.0,0.00018575,2,"2025-11-23T03:10:40.209",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680199,1763867440218,-250.0,0.0001863,2,"2025-11-23T03:10:40.218",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680200,1763867440227,-166.66,0.00018636,2,"2025-11-23T03:10:40.227",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680201,1763867440237,-600.0,0.00018652,2,"2025-11-23T03:10:40.237",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680202,1763867440246,-480.0,0.00018657,2,"2025-11-23T03:10:40.246",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680203,1763867440255,-502.65442974,0.00018687,2,"2025-11-23T03:10:40.255",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680204,1763867440264,-500.0,0.00018704,2,"2025-11-23T03:10:40.264",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680205,1763867440273,-500.0,0.00018704,2,"2025-11-23T03:10:40.273",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680206,1763867440282,-500.0,0.00018704,2,"2025-11-23T03:10:40.282",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680207,1763867440291,-500.0,0.00018704,2,"2025-11-23T03:10:40.291",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680208,1763867440300,-152.0,0.00018725,3,"2025-11-23T03:10:40.300",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680209,1763867440309,-3555.10867,0.0001873,2,"2025-11-23T03:10:40.309",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680210,1763867440318,-236.25010123,0.00018748,2,"2025-11-23T03:10:40.318",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680211,1763867440328,-1000.0,0.0001876,2,"2025-11-23T03:10:40.328",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680212,1763867440337,-500.0,0.00018841,2,"2025-11-23T03:10:40.337",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680213,1763867440346,-641.72187038,0.00018841,2,"2025-11-23T03:10:40.346",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680214,1763867440355,-500.0,0.00018841,2,"2025-11-23T03:10:40.355",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680215,1763867440364,-500.0,0.00018841,2,"2025-11-23T03:10:40.364",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680216,1763867440373,-1132.25,0.00018841,2,"2025-11-23T03:10:40.373",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680217,1763867440382,-600.0,0.00018926,2,"2025-11-23T03:10:40.382",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680218,1763867440391,-1256.0,0.00018941,2,"2025-11-23T03:10:40.391",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680219,1763867440400,-659.0,0.00018941,2,"2025-11-23T03:10:40.400",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680220,1763867440409,-561.0,0.00018941,2,"2025-11-23T03:10:40.409",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680221,1763867440418,-2659.0,0.00018941,2,"2025-11-23T03:10:40.418",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680222,1763867440427,-6497.0,0.00018941,2,"2025-11-23T03:10:40.427",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680223,1763867440436,-1441.71,0.00018955,2,"2025-11-23T03:10:40.436",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680224,1763867440445,-500.85301839,0.00018961,2,"2025-11-23T03:10:40.445",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680225,1763867440454,-503.56095337,0.00018961,2,"2025-11-23T03:10:40.454",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680226,1763867440463,-500.0,0.00018961,2,"2025-11-23T03:10:40.463",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680227,1763867440473,-500.0,0.00018978,2,"2025-11-23T03:10:40.473",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680228,1763867440483,-500.0,0.00018978,2,"2025-11-23T03:10:40.483",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680229,1763867440495,-500.0,0.00018978,2,"2025-11-23T03:10:40.495",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680230,1763867440505,-2259.39130128,0.00019,2,"2025-11-23T03:10:40.505",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680231,1763867440515,-2737.40048426,0.00019,2,"2025-11-23T03:10:40.515",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680232,1763867440524,-809.858921,0.00019,2,"2025-11-23T03:10:40.524",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680233,1763867440534,-355.36268322,0.0001901,7,"2025-11-23T03:10:40.534",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680234,1763867440543,-163.18916228,0.00019012,2,"2025-11-23T03:10:40.543",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680235,1763867440552,-151.34887115,0.00019059,5,"2025-11-23T03:10:40.552",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680236,1763867440561,-1000.0,0.00019097,2,"2025-11-23T03:10:40.561",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680237,1763867440570,-1000.0,0.00019097,2,"2025-11-23T03:10:40.570",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680238,1763867440580,-500.0,0.00019115,2,"2025-11-23T03:10:40.580",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680239,1763867440592,-294.39296676,0.00019115,2,"2025-11-23T03:10:40.592",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680240,1763867440602,-500.0,0.00019115,2,"2025-11-23T03:10:40.602",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680241,1763867440611,-1132.25,0.00019115,2,"2025-11-23T03:10:40.611",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680242,1763867440619,-250.0,0.0001916,2,"2025-11-23T03:10:40.619",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680243,1763867440630,-150.0,0.0001916,2,"2025-11-23T03:10:40.630",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680244,1763867440639,-200.0,0.0001916,2,"2025-11-23T03:10:40.639",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680245,1763867440816,-210.0,0.0001916,2,"2025-11-23T03:10:40.816",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680246,1763867440826,-200.0,0.0001916,2,"2025-11-23T03:10:40.826",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680247,1763867440836,-293.95525968,0.00019178,2,"2025-11-23T03:10:40.836",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680248,1763867440845,-300.0,0.00019178,2,"2025-11-23T03:10:40.845",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680249,1763867440854,-166.66,0.0001918,2,"2025-11-23T03:10:40.854",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680250,1763867440863,-177.56,0.000192,7,"2025-11-23T03:10:40.863",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680251,1763867440872,-600.0,0.000192,2,"2025-11-23T03:10:40.872",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680252,1763867440881,-3555.10867,0.0001923,2,"2025-11-23T03:10:40.881",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680253,1763867440890,-170.76,0.00019231,2,"2025-11-23T03:10:40.890",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680254,1763867440899,-426.78462315,0.00019252,2,"2025-11-23T03:10:40.899",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680255,1763867440909,-500.0,0.00019252,2,"2025-11-23T03:10:40.909",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680256,1763867440918,-500.0,0.00019252,2,"2025-11-23T03:10:40.918",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680257,1763867440928,-250.0,0.0001927,2,"2025-11-23T03:10:40.928",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680258,1763867440937,-209.152,0.0001927,2,"2025-11-23T03:10:40.937",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680259,1763867440947,-219.307,0.0001927,2,"2025-11-23T03:10:40.947",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680260,1763867440956,-154.082,0.0001927,2,"2025-11-23T03:10:40.956",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680261,1763867440965,-150.0,0.0001927,2,"2025-11-23T03:10:40.965",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680262,1763867440974,-251.483,0.0001927,2,"2025-11-23T03:10:40.974",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680263,1763867440983,-150.0,0.0001927,2,"2025-11-23T03:10:40.983",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680264,1763867440992,-150.111,0.0001927,2,"2025-11-23T03:10:40.992",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680265,1763867441002,-1328.83,0.0001927,2,"2025-11-23T03:10:41.002",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680266,1763867441012,-615.12,0.0001927,2,"2025-11-23T03:10:41.012",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680267,1763867441021,-160.392,0.0001927,2,"2025-11-23T03:10:41.021",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680268,1763867441031,-579.201,0.0001927,2,"2025-11-23T03:10:41.031",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680269,1763867441040,-3436.0,0.0001927,2,"2025-11-23T03:10:41.040",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680270,1763867441049,-1605.891,0.0001927,2,"2025-11-23T03:10:41.049",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680271,1763867441058,-822.0,0.0001927,2,"2025-11-23T03:10:41.058",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680272,1763867441067,-152.0,0.00019351,4,"2025-11-23T03:10:41.067",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680273,1763867441076,-500.0,0.00019389,2,"2025-11-23T03:10:41.076",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680274,1763867441086,-500.0,0.00019389,2,"2025-11-23T03:10:41.086",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680275,1763867441096,-1132.25,0.00019389,2,"2025-11-23T03:10:41.096",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680276,1763867441105,-1000.0,0.00019438,2,"2025-11-23T03:10:41.105",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680277,1763867441114,-600.0,0.00019474,2,"2025-11-23T03:10:41.114",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680278,1763867441123,-1007.50957658,0.00019509,2,"2025-11-23T03:10:41.123",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680279,1763867441132,-500.0,0.00019526,2,"2025-11-23T03:10:41.132",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680280,1763867441141,-500.0,0.00019526,2,"2025-11-23T03:10:41.141",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680281,1763867441150,-1000.0,0.00019565,2,"2025-11-23T03:10:41.150",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680282,1763867441159,-767.27250239,0.00019644,2,"2025-11-23T03:10:41.159",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680283,1763867441168,-1500.0,0.00019644,2,"2025-11-23T03:10:41.168",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680284,1763867441178,-500.0,0.00019663,2,"2025-11-23T03:10:41.178",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680285,1763867441187,-613.20719654,0.00019663,2,"2025-11-23T03:10:41.187",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680286,1763867441196,-1132.25,0.00019663,2,"2025-11-23T03:10:41.196",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680287,1763867441205,-3555.10867,0.0001973,2,"2025-11-23T03:10:41.205",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680288,1763867441214,-600.0,0.00019748,2,"2025-11-23T03:10:41.214",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680289,1763867441224,-500.0,0.000198,2,"2025-11-23T03:10:41.224",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680290,1763867441233,-152.0,0.000198,2,"2025-11-23T03:10:41.233",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680291,1763867441242,-500.0,0.00019937,2,"2025-11-23T03:10:41.242",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680292,1763867441252,-1132.25,0.00019937,2,"2025-11-23T03:10:41.252",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680293,1763867441261,-152.0,0.00019976,5,"2025-11-23T03:10:41.261",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680294,1763867441270,-7150.73714841,0.0002,5,"2025-11-23T03:10:41.270",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680298,1763867443759,-301.0,0.00019011,7,"2025-11-23T03:10:43.759",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680299,1763867443825,-72.5,0.00019011,7,"2025-11-23T03:10:43.825",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680300,1763867443836,-272.5,0.00019937,2,"2025-11-23T03:10:43.836",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680301,1763867443848,-88.59677686,0.00019937,2,"2025-11-23T03:10:43.848",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680302,1763867443858,-151.0,0.00019937,2,"2025-11-23T03:10:43.858",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680303,1763867443868,-286.03620365,0.0002,5,"2025-11-23T03:10:43.868",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680304,1763867443879,-4501.34482834,0.0002,5,"2025-11-23T03:10:43.879",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680310,1763867445417,-3753.49496772,0.0002,5,"2025-11-23T03:10:45.417",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680311,1763867445471,-398.2,0.0002,5,"2025-11-23T03:10:45.471",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680312,1763867445526,-151.0,0.00019937,2,"2025-11-23T03:10:45.526",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680313,1763867445535,-9084.72504931,0.0002,5,"2025-11-23T03:10:45.535",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680314,1763867445544,-3258.24746288,0.0002,4,"2025-11-23T03:10:45.544",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680315,1763867445553,-24919.42325957,0.0002,20,"2025-11-23T03:10:45.553",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680316,1763867445562,-493.50112325,0.0002,10,"2025-11-23T03:10:45.562",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680317,1763867445571,-200.0,0.0002,2,"2025-11-23T03:10:45.571",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680318,1763867445580,-160.94,0.0002,5,"2025-11-23T03:10:45.580",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680319,1763867445593,-185.2,0.0002,2,"2025-11-23T03:10:45.593",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680320,1763867445602,-600.0,0.00020022,2,"2025-11-23T03:10:45.602",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680321,1763867445612,-500.0,0.00020074,2,"2025-11-23T03:10:45.612",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680322,1763867445623,-170.76,0.00020105,2,"2025-11-23T03:10:45.623",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680323,1763867445632,-1000.0,0.00020116,2,"2025-11-23T03:10:45.632",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680324,1763867445641,-1000.0,0.00020187,2,"2025-11-23T03:10:45.641",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680325,1763867445651,-2000.0,0.00020192,2,"2025-11-23T03:10:45.651",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680326,1763867445662,-500.0,0.00020211,2,"2025-11-23T03:10:45.662",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680327,1763867445670,-1132.25,0.00020211,2,"2025-11-23T03:10:45.670",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680328,1763867445680,-3555.10867,0.0002023,2,"2025-11-23T03:10:45.680",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680329,1763867445689,-587.0,0.00020277,2,"2025-11-23T03:10:45.689",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680330,1763867445700,-693.8433854,0.00020293,2,"2025-11-23T03:10:45.700",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680331,1763867445710,-13439.4353067,0.00020293,2,"2025-11-23T03:10:45.710",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680332,1763867445720,-927.4131967,0.00020293,2,"2025-11-23T03:10:45.720",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680333,1763867445729,-600.0,0.00020296,2,"2025-11-23T03:10:45.729",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680334,1763867445738,-500.0,0.00020348,2,"2025-11-23T03:10:45.738",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680336,1763867445747,-320.8,0.00020417,2,"2025-11-23T03:10:45.747",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680338,1763867445756,-195.27,0.00020441,2,"2025-11-23T03:10:45.756",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680340,1763867445765,-8999.10033274,0.00020456,2,"2025-11-23T03:10:45.765",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680342,1763867445774,-2934.0,0.00020484,2,"2025-11-23T03:10:45.774",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680344,1763867445783,-214.99346291,0.00020485,2,"2025-11-23T03:10:45.783",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680345,1763867445792,-1132.25,0.00020485,2,"2025-11-23T03:10:45.792",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680346,1763867445801,-190.5,0.00020548,2,"2025-11-23T03:10:45.801",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680347,1763867445810,-600.0,0.0002057,2,"2025-11-23T03:10:45.810",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680348,1763867445819,-152.0,0.00020601,6,"2025-11-23T03:10:45.819",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680349,1763867445828,-162.70939918,0.00020675,2,"2025-11-23T03:10:45.828",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680350,1763867445839,-2000.0,0.000207,2,"2025-11-23T03:10:45.839",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680351,1763867445849,-2500.0,0.0002074,2,"2025-11-23T03:10:45.849",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680352,1763867445859,-1132.25,0.00020759,2,"2025-11-23T03:10:45.859",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680353,1763867445868,-1000.0,0.00020795,2,"2025-11-23T03:10:45.868",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680354,1763867445877,-500.0,0.00020804,2,"2025-11-23T03:10:45.877",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680355,1763867445887,-154.8173857,0.00020805,2,"2025-11-23T03:10:45.887",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680356,1763867445897,-2998.7433522,0.00020805,2,"2025-11-23T03:10:45.897",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680357,1763867445906,-206.9338551,0.00020805,2,"2025-11-23T03:10:45.906",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680358,1763867445915,-177.1857357,0.00020812,2,"2025-11-23T03:10:45.915",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680359,1763867445924,-600.0,0.00020844,2,"2025-11-23T03:10:45.924",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680360,1763867445934,-940.64,0.00020877,2,"2025-11-23T03:10:45.934",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680361,1763867445944,-170.76,0.00020979,2,"2025-11-23T03:10:45.944",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680362,1763867445953,-1132.25,0.00021033,2,"2025-11-23T03:10:45.953",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680363,1763867445963,-1441.71,0.00021061,2,"2025-11-23T03:10:45.963",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680364,1763867445973,-300.0,0.00021107,2,"2025-11-23T03:10:45.973",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680365,1763867445983,-600.0,0.00021118,2,"2025-11-23T03:10:45.983",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680366,1763867445992,-300.0,0.00021163,2,"2025-11-23T03:10:45.992",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680367,1763867446001,-581.08366139,0.00021186,2,"2025-11-23T03:10:46.001",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680368,1763867446011,-152.0,0.00021226,7,"2025-11-23T03:10:46.011",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680369,1763867446020,-300.0,0.00021282,2,"2025-11-23T03:10:46.020",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680370,1763867446030,-1005.39280511,0.00021288,2,"2025-11-23T03:10:46.030",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680371,1763867446039,-1132.35712321,0.00021307,2,"2025-11-23T03:10:46.039",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680372,1763867446049,-320.8,0.00021325,2,"2025-11-23T03:10:46.049",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680373,1763867446059,-195.27,0.00021355,2,"2025-11-23T03:10:46.059",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680374,1763867446068,-300.0,0.00021361,2,"2025-11-23T03:10:46.068",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680375,1763867446077,-600.0,0.00021392,2,"2025-11-23T03:10:46.077",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680376,1763867446087,-300.0,0.0002152,2,"2025-11-23T03:10:46.087",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680377,1763867446096,-1000.0,0.00021521,2,"2025-11-23T03:10:46.096",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680378,1763867446105,-500.0,0.00021544,2,"2025-11-23T03:10:46.105",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680379,1763867446115,-500.0,0.00021544,2,"2025-11-23T03:10:46.115",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680380,1763867446124,-501.62624359,0.00021544,2,"2025-11-23T03:10:46.124",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680381,1763867446133,-500.0,0.00021544,2,"2025-11-23T03:10:46.133",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680382,1763867446142,-300.0,0.00021636,2,"2025-11-23T03:10:46.142",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680383,1763867446153,-300.0,0.00021662,2,"2025-11-23T03:10:46.153",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680384,1763867446162,-600.0,0.00021666,2,"2025-11-23T03:10:46.162",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680385,1763867446172,-300.0,0.00021669,2,"2025-11-23T03:10:46.172",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680386,1763867446181,-300.0,0.00021674,2,"2025-11-23T03:10:46.181",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680387,1763867446191,-300.0,0.00021681,2,"2025-11-23T03:10:46.191",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680388,1763867446201,-300.0,0.00021682,2,"2025-11-23T03:10:46.201",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680389,1763867446210,-300.0,0.0002169,2,"2025-11-23T03:10:46.210",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680390,1763867446221,-300.0,0.00021694,2,"2025-11-23T03:10:46.221",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680391,1763867446230,-300.0,0.00021695,2,"2025-11-23T03:10:46.230",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680392,1763867446240,-300.0,0.00021697,2,"2025-11-23T03:10:46.240",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680393,1763867446249,-300.0,0.000217,2,"2025-11-23T03:10:46.249",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680394,1763867446259,-300.0,0.00021702,2,"2025-11-23T03:10:46.259",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680395,1763867446268,-300.0,0.00021703,2,"2025-11-23T03:10:46.268",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680396,1763867446278,-300.0,0.00021704,2,"2025-11-23T03:10:46.278",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680397,1763867446288,-300.0,0.00021707,2,"2025-11-23T03:10:46.288",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680398,1763867446297,-300.0,0.00021716,2,"2025-11-23T03:10:46.297",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680399,1763867446306,-300.0,0.00021717,2,"2025-11-23T03:10:46.306",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680400,1763867446326,-300.0,0.00021718,2,"2025-11-23T03:10:46.326",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680401,1763867446335,-300.0,0.00021718,2,"2025-11-23T03:10:46.335",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680402,1763867446344,-300.0,0.00021722,2,"2025-11-23T03:10:46.344",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680403,1763867446352,-300.0,0.0002173,2,"2025-11-23T03:10:46.352",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680404,1763867446361,-300.0,0.00021733,2,"2025-11-23T03:10:46.361",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680405,1763867446370,-300.0,0.00021733,2,"2025-11-23T03:10:46.370",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680406,1763867446379,-300.0,0.00021734,2,"2025-11-23T03:10:46.379",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680407,1763867446389,-300.0,0.00021735,2,"2025-11-23T03:10:46.389",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680408,1763867446398,-300.0,0.00021738,2,"2025-11-23T03:10:46.398",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680409,1763867446408,-300.0,0.00021744,2,"2025-11-23T03:10:46.408",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680410,1763867446419,-300.0,0.00021744,2,"2025-11-23T03:10:46.419",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680411,1763867446429,-300.0,0.00021746,2,"2025-11-23T03:10:46.429",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680412,1763867446439,-300.0,0.00021752,2,"2025-11-23T03:10:46.439",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680413,1763867446448,-300.0,0.00021756,2,"2025-11-23T03:10:46.448",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680414,1763867446457,-300.0,0.00021758,2,"2025-11-23T03:10:46.457",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680415,1763867446466,-300.0,0.00021759,2,"2025-11-23T03:10:46.466",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680416,1763867446476,-300.0,0.00021759,2,"2025-11-23T03:10:46.476",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680417,1763867446485,-300.0,0.00021767,2,"2025-11-23T03:10:46.485",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680418,1763867446495,-300.0,0.00021767,2,"2025-11-23T03:10:46.495",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680419,1763867446504,-300.0,0.00021773,2,"2025-11-23T03:10:46.504",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680420,1763867446514,-300.0,0.00021774,2,"2025-11-23T03:10:46.514",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680421,1763867446523,-300.0,0.00021782,2,"2025-11-23T03:10:46.523",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680422,1763867446534,-300.0,0.00021782,2,"2025-11-23T03:10:46.534",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680423,1763867446544,-300.0,0.00021783,2,"2025-11-23T03:10:46.544",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680424,1763867446554,-300.0,0.00021787,2,"2025-11-23T03:10:46.554",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680425,1763867446566,-300.0,0.00021789,2,"2025-11-23T03:10:46.566",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680426,1763867446575,-300.0,0.00021795,2,"2025-11-23T03:10:46.575",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680427,1763867446585,-300.0,0.00021796,2,"2025-11-23T03:10:46.585",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680428,1763867446597,-300.0,0.00021796,2,"2025-11-23T03:10:46.597",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680429,1763867446606,-300.0,0.00021797,2,"2025-11-23T03:10:46.606",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680430,1763867446615,-300.0,0.00021802,2,"2025-11-23T03:10:46.615",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680431,1763867446625,-300.0,0.00021805,2,"2025-11-23T03:10:46.625",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680432,1763867446634,-300.0,0.00021807,2,"2025-11-23T03:10:46.634",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680433,1763867446643,-300.0,0.00021809,2,"2025-11-23T03:10:46.643",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680434,1763867446653,-300.0,0.0002181,2,"2025-11-23T03:10:46.653",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680435,1763867446662,-300.0,0.00021812,2,"2025-11-23T03:10:46.662",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680436,1763867446674,-300.0,0.00021814,2,"2025-11-23T03:10:46.674",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680437,1763867446683,-1040.60580103,0.0002182,2,"2025-11-23T03:10:46.683",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680438,1763867446692,-300.0,0.00021825,2,"2025-11-23T03:10:46.692",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680439,1763867446701,-300.0,0.0002183,2,"2025-11-23T03:10:46.701",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680440,1763867446711,-300.0,0.00021835,2,"2025-11-23T03:10:46.711",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680441,1763867446720,-300.0,0.00021835,2,"2025-11-23T03:10:46.720",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680442,1763867446729,-1000.0,0.00021835,2,"2025-11-23T03:10:46.729",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680443,1763867446739,-300.0,0.00021842,2,"2025-11-23T03:10:46.739",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680444,1763867446748,-300.0,0.00021844,2,"2025-11-23T03:10:46.748",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680445,1763867446768,-300.0,0.00021847,2,"2025-11-23T03:10:46.768",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680446,1763867446777,-300.0,0.00021847,2,"2025-11-23T03:10:46.777",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680447,1763867446787,-300.0,0.00021848,2,"2025-11-23T03:10:46.787",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680448,1763867446797,-152.0,0.00021852,8,"2025-11-23T03:10:46.797",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680449,1763867446806,-300.0,0.00021853,2,"2025-11-23T03:10:46.806",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680450,1763867446815,-170.76,0.00021853,2,"2025-11-23T03:10:46.815",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680451,1763867446825,-300.0,0.00021858,2,"2025-11-23T03:10:46.825",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680452,1763867446835,-300.0,0.00021864,2,"2025-11-23T03:10:46.835",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680453,1763867446846,-300.0,0.00021868,2,"2025-11-23T03:10:46.846",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680454,1763867446855,-300.0,0.00021869,2,"2025-11-23T03:10:46.855",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680455,1763867446864,-300.0,0.0002187,2,"2025-11-23T03:10:46.864",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680456,1763867446874,-300.0,0.00021871,2,"2025-11-23T03:10:46.874",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680457,1763867446883,-300.0,0.00021872,2,"2025-11-23T03:10:46.883",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680458,1763867446894,-300.0,0.00021873,2,"2025-11-23T03:10:46.894",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680459,1763867446903,-300.0,0.00021876,2,"2025-11-23T03:10:46.903",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680460,1763867446913,-300.0,0.00021879,2,"2025-11-23T03:10:46.913",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680461,1763867446922,-300.0,0.0002188,2,"2025-11-23T03:10:46.922",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680462,1763867446932,-300.0,0.00021885,2,"2025-11-23T03:10:46.932",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680463,1763867446941,-300.0,0.00021892,2,"2025-11-23T03:10:46.941",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680464,1763867446950,-300.0,0.00021893,2,"2025-11-23T03:10:46.950",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680465,1763867446960,-300.0,0.00021895,2,"2025-11-23T03:10:46.960",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680466,1763867446969,-300.0,0.00021896,2,"2025-11-23T03:10:46.969",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680467,1763867446978,-300.0,0.00021902,2,"2025-11-23T03:10:46.978",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680468,1763867446987,-300.0,0.00021904,2,"2025-11-23T03:10:46.987",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680469,1763867446996,-300.0,0.00021908,2,"2025-11-23T03:10:46.996",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680470,1763867447005,-300.0,0.00021911,2,"2025-11-23T03:10:47.005",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680471,1763867447014,-300.0,0.00021914,2,"2025-11-23T03:10:47.014",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680472,1763867447023,-300.0,0.00021915,2,"2025-11-23T03:10:47.023",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680473,1763867447032,-5000.0,0.00021918,2,"2025-11-23T03:10:47.032",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680474,1763867447041,-500.0,0.00021918,2,"2025-11-23T03:10:47.041",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680475,1763867447050,-500.0,0.00021918,2,"2025-11-23T03:10:47.050",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680476,1763867447060,-500.0,0.00021918,2,"2025-11-23T03:10:47.060",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680477,1763867447070,-500.0,0.00021918,2,"2025-11-23T03:10:47.070",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680478,1763867447079,-500.0,0.00021918,2,"2025-11-23T03:10:47.079",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680479,1763867447088,-500.0,0.00021918,2,"2025-11-23T03:10:47.088",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680480,1763867447098,-500.0,0.00021918,2,"2025-11-23T03:10:47.098",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680481,1763867447107,-500.0,0.00021918,2,"2025-11-23T03:10:47.107",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680482,1763867447117,-500.0,0.00021918,2,"2025-11-23T03:10:47.117",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680483,1763867447127,-228.29035329,0.00021918,2,"2025-11-23T03:10:47.127",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680484,1763867447136,-300.0,0.00021918,2,"2025-11-23T03:10:47.136",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680485,1763867447145,-300.0,0.0002192,2,"2025-11-23T03:10:47.145",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680486,1763867447154,-500.0,0.0002192,2,"2025-11-23T03:10:47.154",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680487,1763867447163,-500.0,0.0002192,2,"2025-11-23T03:10:47.163",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680488,1763867447174,-510.85305174,0.0002192,2,"2025-11-23T03:10:47.174",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680489,1763867447183,-500.0,0.0002192,2,"2025-11-23T03:10:47.183",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680490,1763867447195,-500.0,0.0002192,2,"2025-11-23T03:10:47.195",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680491,1763867447204,-500.0,0.0002192,2,"2025-11-23T03:10:47.204",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680492,1763867447213,-501.44012474,0.0002192,2,"2025-11-23T03:10:47.213",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680493,1763867447223,-500.0,0.0002192,2,"2025-11-23T03:10:47.223",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680494,1763867447233,-500.0,0.0002192,2,"2025-11-23T03:10:47.233",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680495,1763867447242,-500.0,0.0002192,2,"2025-11-23T03:10:47.242",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680496,1763867447251,-500.0,0.0002192,2,"2025-11-23T03:10:47.251",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680497,1763867447262,-500.0,0.0002192,2,"2025-11-23T03:10:47.262",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680498,1763867447272,-500.0,0.0002192,2,"2025-11-23T03:10:47.272",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680499,1763867447286,-300.0,0.00021923,2,"2025-11-23T03:10:47.286",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680500,1763867447296,-300.0,0.00021923,2,"2025-11-23T03:10:47.296",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680501,1763867447305,-300.0,0.00021924,2,"2025-11-23T03:10:47.305",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680502,1763867447330,-300.0,0.00021929,2,"2025-11-23T03:10:47.330",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680503,1763867447339,-300.0,0.00021933,2,"2025-11-23T03:10:47.339",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680504,1763867447348,-380.18730255,0.00021934,2,"2025-11-23T03:10:47.348",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680505,1763867447358,-300.0,0.00021939,2,"2025-11-23T03:10:47.358",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680506,1763867447497,-600.0,0.0002194,5,"2025-11-23T03:10:47.497",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680507,1763867447507,-1256.0,0.00021941,2,"2025-11-23T03:10:47.507",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680508,1763867447516,-659.0,0.00021941,2,"2025-11-23T03:10:47.516",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680509,1763867447525,-561.0,0.00021941,2,"2025-11-23T03:10:47.525",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680510,1763867447534,-2659.0,0.00021941,2,"2025-11-23T03:10:47.534",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680511,1763867447543,-6497.0,0.00021941,2,"2025-11-23T03:10:47.543",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680512,1763867447552,-300.0,0.00021962,2,"2025-11-23T03:10:47.552",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680513,1763867447561,-400.0,0.0002197,2,"2025-11-23T03:10:47.561",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680514,1763867447569,-717.26789755,0.0002197,2,"2025-11-23T03:10:47.569",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680515,1763867447578,-868.344002,0.00022,4,"2025-11-23T03:10:47.578",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680516,1763867447591,-151.0,0.00022,2,"2025-11-23T03:10:47.591",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680517,1763867447600,-151.0,0.00022,2,"2025-11-23T03:10:47.600",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680518,1763867447609,-151.0,0.00022,2,"2025-11-23T03:10:47.609",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680519,1763867447618,-444.05078885,0.00022,2,"2025-11-23T03:10:47.618",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680520,1763867447628,-164.0,0.00022,2,"2025-11-23T03:10:47.628",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680521,1763867447637,-176.63241475,0.00022,30,"2025-11-23T03:10:47.637",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680522,1763867447646,-1000.0,0.00022092,2,"2025-11-23T03:10:47.646",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680523,1763867447654,-1000.0,0.00022092,2,"2025-11-23T03:10:47.654",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680524,1763867447665,-333.55121906,0.00022092,2,"2025-11-23T03:10:47.665",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680525,1763867447675,-441.41,0.0002211,2,"2025-11-23T03:10:47.675",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680526,1763867447684,-823.0,0.00022147,2,"2025-11-23T03:10:47.684",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680527,1763867447693,-150.0,0.0002216,2,"2025-11-23T03:10:47.693",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680528,1763867447702,-150.0,0.0002216,2,"2025-11-23T03:10:47.702",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680529,1763867447711,-150.0,0.0002216,2,"2025-11-23T03:10:47.711",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680530,1763867447719,-501.98889735,0.00022167,2,"2025-11-23T03:10:47.719",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680531,1763867447728,-500.0,0.00022167,2,"2025-11-23T03:10:47.728",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680532,1763867447736,-509.92450192,0.00022167,2,"2025-11-23T03:10:47.736",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680533,1763867447745,-500.0,0.00022167,2,"2025-11-23T03:10:47.745",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680534,1763867447754,-500.0,0.00022167,2,"2025-11-23T03:10:47.754",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680535,1763867447762,-500.0,0.00022167,2,"2025-11-23T03:10:47.762",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680536,1763867447771,-502.96772359,0.00022167,2,"2025-11-23T03:10:47.771",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680537,1763867447780,-600.0,0.00022214,5,"2025-11-23T03:10:47.780",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680538,1763867447790,-150.0,0.0002227,2,"2025-11-23T03:10:47.790",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680539,1763867447799,-150.0,0.0002227,2,"2025-11-23T03:10:47.799",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680540,1763867447808,-150.0,0.0002227,2,"2025-11-23T03:10:47.808",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680541,1763867447817,-150.0,0.0002227,2,"2025-11-23T03:10:47.817",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680542,1763867447827,-150.0,0.0002227,2,"2025-11-23T03:10:47.827",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680543,1763867447836,-150.0,0.0002227,2,"2025-11-23T03:10:47.836",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680544,1763867447846,-150.0,0.0002227,2,"2025-11-23T03:10:47.846",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680545,1763867447855,-1320.0,0.0002227,2,"2025-11-23T03:10:47.855",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680546,1763867447864,-609.0,0.0002227,2,"2025-11-23T03:10:47.864",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680547,1763867447873,-576.0,0.0002227,2,"2025-11-23T03:10:47.873",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680548,1763867447883,-3436.0,0.0002227,2,"2025-11-23T03:10:47.883",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680549,1763867447892,-1601.0,0.0002227,2,"2025-11-23T03:10:47.892",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680550,1763867447901,-822.0,0.0002227,2,"2025-11-23T03:10:47.901",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680551,1763867447910,-151.0,0.0002227,2,"2025-11-23T03:10:47.910",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680552,1763867447920,-151.0,0.0002227,2,"2025-11-23T03:10:47.920",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680553,1763867447930,-151.0,0.0002227,2,"2025-11-23T03:10:47.930",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680554,1763867447939,-283.34333,0.0002227,2,"2025-11-23T03:10:47.939",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680555,1763867447948,-151.0,0.0002227,2,"2025-11-23T03:10:47.948",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680556,1763867447957,-151.0,0.0002227,2,"2025-11-23T03:10:47.957",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680557,1763867447966,-151.0,0.0002227,2,"2025-11-23T03:10:47.966",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680558,1763867447974,-151.0,0.0002227,2,"2025-11-23T03:10:47.974",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680559,1763867447983,-151.0,0.0002227,2,"2025-11-23T03:10:47.983",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680560,1763867447992,-151.0,0.0002227,2,"2025-11-23T03:10:47.992",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680561,1763867448000,-151.0,0.0002227,2,"2025-11-23T03:10:48.000",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680562,1763867448009,-968.37,0.00022298,2,"2025-11-23T03:10:48.009",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680563,1763867448018,-574.8955,0.00022412,2,"2025-11-23T03:10:48.018",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680564,1763867448027,-503.03739378,0.00022468,2,"2025-11-23T03:10:48.027",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680565,1763867448037,-567.21962,0.00022468,2,"2025-11-23T03:10:48.037",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680566,1763867448045,-1002.45020383,0.00022468,2,"2025-11-23T03:10:48.045",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680567,1763867448054,-1004.90788599,0.00022468,2,"2025-11-23T03:10:48.054",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680568,1763867448064,-1000.0,0.00022468,2,"2025-11-23T03:10:48.064",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680569,1763867448076,-1002.03916799,0.00022468,2,"2025-11-23T03:10:48.076",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680570,1763867448085,-1000.0,0.00022468,2,"2025-11-23T03:10:48.085",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680571,1763867448095,-501.61892734,0.00022468,2,"2025-11-23T03:10:48.095",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680572,1763867448106,-1000.0,0.00022468,2,"2025-11-23T03:10:48.106",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680573,1763867448115,-1003.55143534,0.00022468,2,"2025-11-23T03:10:48.115",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680574,1763867448123,-1000.0,0.00022468,2,"2025-11-23T03:10:48.123",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680575,1763867448132,-152.0,0.00022477,9,"2025-11-23T03:10:48.132",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680576,1763867448141,-600.0,0.00022488,5,"2025-11-23T03:10:48.141",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680577,1763867448150,-178.22,0.00022515,2,"2025-11-23T03:10:48.150",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680578,1763867448159,-1500.0,0.0002264,2,"2025-11-23T03:10:48.159",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680579,1763867448168,-518.21536391,0.0002264,2,"2025-11-23T03:10:48.168",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680580,1763867448177,-159.629091,0.0002264,2,"2025-11-23T03:10:48.177",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680581,1763867448188,-151.0,0.0002264,2,"2025-11-23T03:10:48.188",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680582,1763867448197,-169.32375,0.0002264,2,"2025-11-23T03:10:48.197",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680583,1763867448207,-169.32375,0.0002264,2,"2025-11-23T03:10:48.207",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680584,1763867448216,-169.32375,0.0002264,2,"2025-11-23T03:10:48.216",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680585,1763867448225,-169.32375,0.0002264,2,"2025-11-23T03:10:48.225",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680586,1763867448234,-151.0,0.0002264,2,"2025-11-23T03:10:48.234",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680587,1763867448243,-151.0,0.0002264,2,"2025-11-23T03:10:48.243",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680588,1763867448252,-1000.0,0.00022715,2,"2025-11-23T03:10:48.252",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680589,1763867448263,-1000.0,0.00022715,2,"2025-11-23T03:10:48.263",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680590,1763867448273,-568.31819586,0.00022715,2,"2025-11-23T03:10:48.273",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680591,1763867448283,-503.48932577,0.00022715,2,"2025-11-23T03:10:48.283",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680592,1763867448292,-170.76,0.00022728,2,"2025-11-23T03:10:48.292",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680593,1763867448301,-162.72,0.00022756,2,"2025-11-23T03:10:48.301",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680594,1763867448321,-600.0,0.00022762,5,"2025-11-23T03:10:48.321",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680595,1763867448330,-151.0,0.00022795,2,"2025-11-23T03:10:48.330",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680596,1763867448339,-151.0,0.00022795,2,"2025-11-23T03:10:48.339",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680597,1763867448348,-243.585627,0.00022795,2,"2025-11-23T03:10:48.348",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680598,1763867448356,-325.269013,0.00022795,2,"2025-11-23T03:10:48.356",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680599,1763867448366,-325.269013,0.00022795,2,"2025-11-23T03:10:48.366",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680600,1763867448377,-325.269013,0.00022795,2,"2025-11-23T03:10:48.377",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680601,1763867448388,-325.269013,0.00022795,2,"2025-11-23T03:10:48.388",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680602,1763867448397,-151.0,0.00022795,2,"2025-11-23T03:10:48.397",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680603,1763867448407,-151.0,0.00022795,2,"2025-11-23T03:10:48.407",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680604,1763867448415,-151.0,0.00022795,2,"2025-11-23T03:10:48.415",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680605,1763867448425,-151.0,0.00022795,2,"2025-11-23T03:10:48.425",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680606,1763867448434,-178.22,0.00022796,2,"2025-11-23T03:10:48.434",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680607,1763867448443,-151.0,0.00023011,2,"2025-11-23T03:10:48.443",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680608,1763867448452,-151.0,0.00023011,2,"2025-11-23T03:10:48.452",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680609,1763867448461,-151.0,0.00023011,2,"2025-11-23T03:10:48.461",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680610,1763867448471,-151.0,0.00023011,2,"2025-11-23T03:10:48.471",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680611,1763867448481,-163.379605,0.00023011,2,"2025-11-23T03:10:48.481",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680612,1763867448490,-151.0,0.00023011,2,"2025-11-23T03:10:48.490",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680613,1763867448500,-164.712488,0.00023011,2,"2025-11-23T03:10:48.500",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680614,1763867448510,-151.0,0.00023011,2,"2025-11-23T03:10:48.510",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680615,1763867448520,-151.0,0.00023011,2,"2025-11-23T03:10:48.520",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680616,1763867448529,-211.634883,0.00023011,2,"2025-11-23T03:10:48.529",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680617,1763867448538,-211.634883,0.00023011,2,"2025-11-23T03:10:48.538",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680618,1763867448547,-211.634883,0.00023011,2,"2025-11-23T03:10:48.547",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680619,1763867448556,-211.634883,0.00023011,2,"2025-11-23T03:10:48.556",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680620,1763867448566,-156.416539,0.00023011,2,"2025-11-23T03:10:48.566",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680621,1763867448575,-8999.10033274,0.00023011,2,"2025-11-23T03:10:48.575",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680622,1763867448585,-164.0,0.00023014,7,"2025-11-23T03:10:48.585",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680623,1763867448597,-501.55832751,0.00023016,2,"2025-11-23T03:10:48.597",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680624,1763867448607,-1500.0,0.00023016,2,"2025-11-23T03:10:48.607",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680625,1763867448617,-1005.12457392,0.00023016,2,"2025-11-23T03:10:48.617",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680626,1763867448627,-502.08906497,0.00023016,2,"2025-11-23T03:10:48.627",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680627,1763867448637,-600.0,0.00023036,5,"2025-11-23T03:10:48.637",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680628,1763867448647,-178.21060298,0.00023078,2,"2025-11-23T03:10:48.647",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680629,1763867448658,-152.0,0.00023102,10,"2025-11-23T03:10:48.658",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680630,1763867448669,-1441.71,0.00023168,2,"2025-11-23T03:10:48.669",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680631,1763867448679,-151.0,0.00023168,2,"2025-11-23T03:10:48.679",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680632,1763867448690,-151.0,0.00023168,2,"2025-11-23T03:10:48.690",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680633,1763867448699,-151.0,0.00023168,2,"2025-11-23T03:10:48.699",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680634,1763867448709,-151.0,0.00023168,2,"2025-11-23T03:10:48.709",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680635,1763867448718,-2012.547964,0.00023188,2,"2025-11-23T03:10:48.718",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680636,1763867448727,-1295.40803649,0.00023263,2,"2025-11-23T03:10:48.727",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680637,1763867448736,-411.82838175,0.00023263,2,"2025-11-23T03:10:48.736",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680638,1763867448746,-600.0,0.0002331,5,"2025-11-23T03:10:48.746",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680639,1763867448760,-500.0,0.0002336,2,"2025-11-23T03:10:48.760",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680640,1763867448769,-595.27530165,0.0002336,2,"2025-11-23T03:10:48.769",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680641,1763867448778,-500.0,0.0002336,2,"2025-11-23T03:10:48.778",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680642,1763867448789,-151.0,0.00023361,7,"2025-11-23T03:10:48.789",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680643,1763867448801,-151.0,0.00023361,7,"2025-11-23T03:10:48.801",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680644,1763867448817,-151.0,0.00023361,7,"2025-11-23T03:10:48.817",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680645,1763867448826,-151.0,0.00023361,7,"2025-11-23T03:10:48.826",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680646,1763867448835,-151.0,0.00023361,7,"2025-11-23T03:10:48.835",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680647,1763867448844,-192.498655,0.00023361,7,"2025-11-23T03:10:48.844",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680648,1763867448854,-151.0,0.00023361,7,"2025-11-23T03:10:48.854",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680649,1763867448863,-237.989056,0.00023361,7,"2025-11-23T03:10:48.863",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680650,1763867448872,-1000.0,0.00023478,2,"2025-11-23T03:10:48.872",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680651,1763867448881,-165.335167,0.00023478,7,"2025-11-23T03:10:48.881",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680652,1763867448891,-250.235111,0.00023478,7,"2025-11-23T03:10:48.891",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680653,1763867448901,-151.0,0.00023478,7,"2025-11-23T03:10:48.901",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680654,1763867448910,-1003.47778718,0.00023564,2,"2025-11-23T03:10:48.910",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680655,1763867448919,-600.0,0.00023584,5,"2025-11-23T03:10:48.919",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680656,1763867448928,-170.76,0.00023602,2,"2025-11-23T03:10:48.928",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680657,1763867448938,-150.0,0.00023696,2,"2025-11-23T03:10:48.938",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680658,1763867448947,-150.0,0.00023696,2,"2025-11-23T03:10:48.947",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680659,1763867448956,-150.0,0.00023696,2,"2025-11-23T03:10:48.956",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680660,1763867448966,-150.0,0.00023696,2,"2025-11-23T03:10:48.966",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680661,1763867448976,-152.0,0.00023728,11,"2025-11-23T03:10:48.976",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680662,1763867448985,-155.08803073,0.00023728,5,"2025-11-23T03:10:48.985",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680663,1763867448994,-502.76342375,0.00023908,2,"2025-11-23T03:10:48.994",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680664,1763867449003,-501.64846154,0.00023908,2,"2025-11-23T03:10:49.003",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680665,1763867449013,-172.1886707,0.00024047,2,"2025-11-23T03:10:49.013",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680666,1763867449023,-167.0,0.00024164,7,"2025-11-23T03:10:49.023",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680667,1763867449034,-1152.0,0.00024189,2,"2025-11-23T03:10:49.034",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680668,1763867449045,-229.23,0.00024225,30,"2025-11-23T03:10:49.045",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680669,1763867449056,-2000.0,0.000244,2,"2025-11-23T03:10:49.056",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680670,1763867449066,-581.08366139,0.00024471,2,"2025-11-23T03:10:49.066",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680671,1763867449076,-500.0,0.00024524,2,"2025-11-23T03:10:49.076",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680672,1763867449086,-194.19,0.00024658,2,"2025-11-23T03:10:49.086",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680673,1763867449095,-1000.0,0.00024658,2,"2025-11-23T03:10:49.095",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680674,1763867449104,-151.0,0.00024658,7,"2025-11-23T03:10:49.104",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680675,1763867449113,-500.0,0.00024658,2,"2025-11-23T03:10:49.113",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680676,1763867449122,-500.0,0.00024658,2,"2025-11-23T03:10:49.122",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680677,1763867449132,-500.0,0.00024658,2,"2025-11-23T03:10:49.132",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680678,1763867449141,-338.65038084,0.00024658,2,"2025-11-23T03:10:49.141",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680679,1763867449150,-499.99999999,0.00024658,2,"2025-11-23T03:10:49.150",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680680,1763867449159,-675.69123387,0.00024799,2,"2025-11-23T03:10:49.159",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680681,1763867449174,-1256.21222394,0.000248,2,"2025-11-23T03:10:49.174",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680682,1763867449184,-151.0,0.000248,7,"2025-11-23T03:10:49.184",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680683,1763867449193,-151.0,0.000248,7,"2025-11-23T03:10:49.193",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680684,1763867449202,-151.0,0.000248,7,"2025-11-23T03:10:49.202",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680685,1763867449212,-151.0,0.000248,7,"2025-11-23T03:10:49.212",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680686,1763867449222,-151.0,0.000248,7,"2025-11-23T03:10:49.222",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680687,1763867449231,-151.0,0.000248,7,"2025-11-23T03:10:49.231",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680688,1763867449241,-151.0,0.000248,7,"2025-11-23T03:10:49.241",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680689,1763867449251,-151.0,0.000248,7,"2025-11-23T03:10:49.251",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680690,1763867449260,-151.0,0.000248,7,"2025-11-23T03:10:49.260",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680691,1763867449269,-163.747089,0.000248,7,"2025-11-23T03:10:49.269",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680692,1763867449278,-151.0,0.000248,7,"2025-11-23T03:10:49.278",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680693,1763867449287,-254.066906,0.000248,7,"2025-11-23T03:10:49.287",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680694,1763867449297,-175268.436764,0.000248,3,"2025-11-23T03:10:49.297",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680695,1763867449306,-151.0,0.000248,7,"2025-11-23T03:10:49.306",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680696,1763867449316,-151.0,0.000248,7,"2025-11-23T03:10:49.316",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680697,1763867449327,-151.0,0.000248,7,"2025-11-23T03:10:49.327",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680698,1763867449336,-325.269013,0.000248,7,"2025-11-23T03:10:49.336",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680699,1763867449346,-325.269013,0.000248,7,"2025-11-23T03:10:49.346",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680700,1763867449354,-325.269013,0.000248,7,"2025-11-23T03:10:49.354",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680701,1763867449363,-325.269013,0.000248,7,"2025-11-23T03:10:49.363",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680702,1763867449372,-212.82924,0.000248,7,"2025-11-23T03:10:49.372",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680703,1763867449381,-151.0,0.000248,7,"2025-11-23T03:10:49.381",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680704,1763867449390,-151.0,0.000248,7,"2025-11-23T03:10:49.390",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680705,1763867449399,-151.0,0.000248,7,"2025-11-23T03:10:49.399",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680706,1763867449409,-151.0,0.0002489,7,"2025-11-23T03:10:49.409",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680707,1763867449418,-151.0,0.0002489,7,"2025-11-23T03:10:49.418",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680708,1763867449427,-151.0,0.0002489,7,"2025-11-23T03:10:49.427",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680709,1763867449437,-175.42687,0.0002489,7,"2025-11-23T03:10:49.437",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680710,1763867449446,-151.0,0.0002489,7,"2025-11-23T03:10:49.446",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680711,1763867449455,-151.0,0.0002489,7,"2025-11-23T03:10:49.455",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680712,1763867449464,-151.0,0.0002489,7,"2025-11-23T03:10:49.464",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680713,1763867449473,-191.704868,0.0002489,7,"2025-11-23T03:10:49.473",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680714,1763867449482,-151.0,0.0002489,7,"2025-11-23T03:10:49.482",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680715,1763867449491,-51549.5402248,0.0002489,3,"2025-11-23T03:10:49.491",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680716,1763867449500,-151.0,0.0002489,7,"2025-11-23T03:10:49.500",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680717,1763867449508,-151.0,0.0002489,7,"2025-11-23T03:10:49.508",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680718,1763867449518,-151.0,0.0002489,7,"2025-11-23T03:10:49.518",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680719,1763867449526,-325.269013,0.0002489,7,"2025-11-23T03:10:49.526",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680720,1763867449535,-325.269013,0.0002489,7,"2025-11-23T03:10:49.535",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680721,1763867449545,-325.269013,0.0002489,7,"2025-11-23T03:10:49.545",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680722,1763867449554,-325.269013,0.0002489,7,"2025-11-23T03:10:49.554",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680723,1763867449563,-154.215935,0.00024899,7,"2025-11-23T03:10:49.563",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680724,1763867449572,-500.0,0.00024899,2,"2025-11-23T03:10:49.572",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680725,1763867449581,-157.435785,0.000249,7,"2025-11-23T03:10:49.581",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680726,1763867449593,-151.0,0.000249,7,"2025-11-23T03:10:49.593",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680727,1763867449603,-151.0,0.000249,7,"2025-11-23T03:10:49.603",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680728,1763867449611,-151.0,0.000249,7,"2025-11-23T03:10:49.611",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680729,1763867449621,-151.0,0.000249,7,"2025-11-23T03:10:49.621",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680730,1763867449631,-151.0,0.000249,7,"2025-11-23T03:10:49.631",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680731,1763867449640,-151.0,0.000249,7,"2025-11-23T03:10:49.640",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680732,1763867449650,-151.0,0.000249,7,"2025-11-23T03:10:49.650",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680733,1763867449660,-254.028658,0.000249,7,"2025-11-23T03:10:49.660",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680734,1763867449669,-151.0,0.000249,7,"2025-11-23T03:10:49.669",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680735,1763867449678,-169.32375,0.000249,7,"2025-11-23T03:10:49.678",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680736,1763867449687,-169.32375,0.000249,7,"2025-11-23T03:10:49.687",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680737,1763867449697,-169.32375,0.000249,7,"2025-11-23T03:10:49.697",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680738,1763867449706,-169.32375,0.000249,7,"2025-11-23T03:10:49.706",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680739,1763867449715,-151.0,0.000249,7,"2025-11-23T03:10:49.715",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680740,1763867449724,-151.0,0.000249,7,"2025-11-23T03:10:49.724",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680741,1763867449734,-151.0,0.000249,7,"2025-11-23T03:10:49.734",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680742,1763867449743,-287.640658,0.000249,7,"2025-11-23T03:10:49.743",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680743,1763867449752,-151.0,0.000249,7,"2025-11-23T03:10:49.752",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680744,1763867449885,-151.0,0.000249,7,"2025-11-23T03:10:49.885",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680745,1763867449894,-151.0,0.000249,7,"2025-11-23T03:10:49.894",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680746,1763867449904,-151.0,0.000249,7,"2025-11-23T03:10:49.904",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680747,1763867449914,-237.40642,0.000249,7,"2025-11-23T03:10:49.914",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680748,1763867449923,-211.634883,0.000249,7,"2025-11-23T03:10:49.923",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680749,1763867449933,-211.634883,0.000249,7,"2025-11-23T03:10:49.933",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680750,1763867449942,-211.634883,0.000249,7,"2025-11-23T03:10:49.942",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680751,1763867449951,-211.634883,0.000249,7,"2025-11-23T03:10:49.951",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680752,1763867449960,-85087.2227755,0.000249,3,"2025-11-23T03:10:49.960",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680753,1763867449970,-151.0,0.000249,7,"2025-11-23T03:10:49.970",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680754,1763867449979,-151.0,0.000249,7,"2025-11-23T03:10:49.979",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680755,1763867449988,-189.814587,0.000249,7,"2025-11-23T03:10:49.988",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680756,1763867449999,-8508.72227755,0.00024931,3,"2025-11-23T03:10:49.999",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680757,1763867450008,-1256.0,0.00024941,2,"2025-11-23T03:10:50.008",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680758,1763867450017,-659.0,0.00024941,2,"2025-11-23T03:10:50.017",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680759,1763867450026,-561.0,0.00024941,2,"2025-11-23T03:10:50.026",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680760,1763867450035,-2659.0,0.00024941,2,"2025-11-23T03:10:50.035",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680761,1763867450044,-4364.133,0.00024941,2,"2025-11-23T03:10:50.044",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680762,1763867450054,-10309.908045,0.0002499,3,"2025-11-23T03:10:50.054",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680763,1763867450063,-195.168,0.00025,30,"2025-11-23T03:10:50.063",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680764,1763867450072,-807.07147586,0.00025,2,"2025-11-23T03:10:50.072",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680765,1763867450081,-724.11635505,0.00025,2,"2025-11-23T03:10:50.081",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680766,1763867450090,-500.0,0.00025139,2,"2025-11-23T03:10:50.090",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680767,1763867450100,-160.955005,0.0002515,7,"2025-11-23T03:10:50.100",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680768,1763867450109,-150.0,0.0002516,2,"2025-11-23T03:10:50.109",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680769,1763867450118,-150.0,0.0002516,2,"2025-11-23T03:10:50.118",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680770,1763867450127,-8508.72227755,0.00025249,3,"2025-11-23T03:10:50.127",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680771,1763867450136,-151.0,0.00025259,7,"2025-11-23T03:10:50.136",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680772,1763867450147,-151.0,0.00025259,7,"2025-11-23T03:10:50.147",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680773,1763867450157,-151.0,0.00025259,7,"2025-11-23T03:10:50.157",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680774,1763867450166,-151.0,0.00025259,7,"2025-11-23T03:10:50.166",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680775,1763867450176,-325.269013,0.00025259,7,"2025-11-23T03:10:50.176",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680776,1763867450185,-325.269013,0.00025259,7,"2025-11-23T03:10:50.185",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680777,1763867450195,-325.269013,0.00025259,7,"2025-11-23T03:10:50.195",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680778,1763867450205,-325.269013,0.00025259,7,"2025-11-23T03:10:50.205",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680779,1763867450214,-10309.908045,0.0002526,3,"2025-11-23T03:10:50.214",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680780,1763867450224,-150.0,0.0002527,2,"2025-11-23T03:10:50.224",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680781,1763867450234,-150.0,0.0002527,2,"2025-11-23T03:10:50.234",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680782,1763867450243,-150.0,0.0002527,2,"2025-11-23T03:10:50.243",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680783,1763867450254,-1320.0,0.0002527,2,"2025-11-23T03:10:50.254",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680784,1763867450263,-609.0,0.0002527,2,"2025-11-23T03:10:50.263",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680785,1763867450273,-576.0,0.0002527,2,"2025-11-23T03:10:50.273",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680786,1763867450282,-3436.0,0.0002527,2,"2025-11-23T03:10:50.282",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680787,1763867450291,-1601.0,0.0002527,2,"2025-11-23T03:10:50.291",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680788,1763867450301,-822.0,0.0002527,2,"2025-11-23T03:10:50.301",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680789,1763867450311,-172.349848,0.0002527,7,"2025-11-23T03:10:50.311",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680790,1763867450320,-245.234069,0.0002527,7,"2025-11-23T03:10:50.320",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680791,1763867450339,-262.445739,0.0002527,7,"2025-11-23T03:10:50.339",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680792,1763867450349,-151.0,0.0002527,7,"2025-11-23T03:10:50.349",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680793,1763867450358,-151.0,0.0002527,7,"2025-11-23T03:10:50.358",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680794,1763867450367,-1441.71,0.00025274,120,"2025-11-23T03:10:50.367",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680795,1763867450375,-8508.72227755,0.00025387,3,"2025-11-23T03:10:50.375",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680796,1763867450384,-478.92,0.00025397,2,"2025-11-23T03:10:50.384",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680797,1763867450394,-478.92,0.00025397,2,"2025-11-23T03:10:50.394",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680798,1763867450403,-957.67,0.00025397,2,"2025-11-23T03:10:50.403",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680799,1763867450412,-478.92,0.00025397,2,"2025-11-23T03:10:50.412",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680800,1763867450421,-478.92,0.00025397,2,"2025-11-23T03:10:50.421",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680801,1763867450431,-478.92,0.00025397,2,"2025-11-23T03:10:50.431",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680802,1763867450440,-478.92,0.00025397,2,"2025-11-23T03:10:50.440",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680803,1763867450449,-479.01,0.00025397,2,"2025-11-23T03:10:50.449",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680804,1763867450459,-169.6,0.00025397,2,"2025-11-23T03:10:50.459",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680805,1763867450469,-8999.10033274,0.00025567,2,"2025-11-23T03:10:50.469",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680806,1763867450478,-504.802029,0.00025671,120,"2025-11-23T03:10:50.478",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680807,1763867450487,-503.754615,0.00025671,120,"2025-11-23T03:10:50.487",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680808,1763867450499,-301.82008914,0.00025958,2,"2025-11-23T03:10:50.499",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680809,1763867450509,-500.0,0.00026171,120,"2025-11-23T03:10:50.509",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680810,1763867450518,-396.54,0.00026219,2,"2025-11-23T03:10:50.518",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680811,1763867450527,-10309.908045,0.00026223,3,"2025-11-23T03:10:50.527",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680812,1763867450536,-150.0,0.00026329,4,"2025-11-23T03:10:50.536",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680813,1763867450545,-8508.72227755,0.00026394,3,"2025-11-23T03:10:50.545",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680814,1763867450554,-1613.0,0.0002642,2,"2025-11-23T03:10:50.554",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680815,1763867450564,-590.88256,0.00026573,2,"2025-11-23T03:10:50.564",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680816,1763867450573,-164.0,0.00026581,7,"2025-11-23T03:10:50.573",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680817,1763867450586,-1000.0,0.00026676,2,"2025-11-23T03:10:50.586",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680818,1763867450599,-10309.908045,0.00027387,3,"2025-11-23T03:10:50.599",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680819,1763867450607,-8508.72227755,0.00027387,3,"2025-11-23T03:10:50.607",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680820,1763867450618,-2922.32807504,0.0002739,7,"2025-11-23T03:10:50.618",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680821,1763867450627,-300.0,0.00027397,2,"2025-11-23T03:10:50.627",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680822,1763867450638,-1445.75,0.00027397,2,"2025-11-23T03:10:50.638",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680823,1763867450647,-151.0,0.00027397,7,"2025-11-23T03:10:50.647",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680824,1763867450657,-151.0,0.00027397,7,"2025-11-23T03:10:50.657",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680825,1763867450667,-208.200917,0.00027397,7,"2025-11-23T03:10:50.667",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680826,1763867450676,-500.0,0.00027397,5,"2025-11-23T03:10:50.676",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680827,1763867450686,-152.790815,0.00027397,7,"2025-11-23T03:10:50.686",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680828,1763867450695,-150.0,0.00027397,5,"2025-11-23T03:10:50.695",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680829,1763867450704,-283.41,0.000274,7,"2025-11-23T03:10:50.704",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680830,1763867450713,-1256.21222394,0.00027483,2,"2025-11-23T03:10:50.713",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680831,1763867450723,-3817.16,0.00027671,2,"2025-11-23T03:10:50.723",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680832,1763867450733,-169.64,0.00027726,2,"2025-11-23T03:10:50.733",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680833,1763867450742,-581.08366139,0.00027757,2,"2025-11-23T03:10:50.742",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680834,1763867450751,-1386.1810155,0.00027888,7,"2025-11-23T03:10:50.751",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680835,1763867450760,-1256.0,0.00027941,2,"2025-11-23T03:10:50.760",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680836,1763867450769,-659.0,0.00027941,2,"2025-11-23T03:10:50.769",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680837,1763867450778,-561.0,0.00027941,2,"2025-11-23T03:10:50.778",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680838,1763867450788,-2659.0,0.00027941,2,"2025-11-23T03:10:50.788",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680839,1763867450798,-168.618645,0.00027941,7,"2025-11-23T03:10:50.798",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680840,1763867450807,-151.0,0.00027941,7,"2025-11-23T03:10:50.807",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680841,1763867450816,-250.0,0.00027945,5,"2025-11-23T03:10:50.816",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680842,1763867450826,-8508.72227755,0.0002796,3,"2025-11-23T03:10:50.826",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680843,1763867450836,-10309.908045,0.0002796,3,"2025-11-23T03:10:50.836",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680844,1763867450846,-400.0,0.0002797,2,"2025-11-23T03:10:50.846",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680845,1763867450855,-10309.908045,0.0002797,3,"2025-11-23T03:10:50.855",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680846,1763867450864,-17017.4445551,0.0002797,3,"2025-11-23T03:10:50.864",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680847,1763867450874,-170.22989996,0.0002797,2,"2025-11-23T03:10:50.874",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680848,1763867450883,-500.0,0.00027979,120,"2025-11-23T03:10:50.883",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680849,1763867450892,-151.0,0.0002798,7,"2025-11-23T03:10:50.892",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680850,1763867450901,-169.32375,0.0002798,7,"2025-11-23T03:10:50.901",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680851,1763867450910,-169.32375,0.0002798,7,"2025-11-23T03:10:50.910",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680852,1763867450920,-169.32375,0.0002798,7,"2025-11-23T03:10:50.920",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680853,1763867450929,-169.32375,0.0002798,7,"2025-11-23T03:10:50.929",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680854,1763867450938,-151.0,0.0002798,7,"2025-11-23T03:10:50.938",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680855,1763867450947,-151.0,0.0002798,7,"2025-11-23T03:10:50.947",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680856,1763867450956,-151.0,0.0002798,7,"2025-11-23T03:10:50.956",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680857,1763867450965,-151.0,0.0002798,7,"2025-11-23T03:10:50.965",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680858,1763867450974,-151.0,0.0002798,7,"2025-11-23T03:10:50.974",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680859,1763867450983,-151.0,0.0002798,7,"2025-11-23T03:10:50.983",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680860,1763867450992,-151.0,0.0002798,7,"2025-11-23T03:10:50.992",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680861,1763867451002,-211.634883,0.0002798,7,"2025-11-23T03:10:51.002",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680862,1763867451012,-211.634883,0.0002798,7,"2025-11-23T03:10:51.012",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680863,1763867451020,-211.634883,0.0002798,7,"2025-11-23T03:10:51.020",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680864,1763867451030,-211.634883,0.0002798,7,"2025-11-23T03:10:51.030",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680865,1763867451039,-151.0,0.0002798,7,"2025-11-23T03:10:51.039",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680866,1763867451049,-151.0,0.0002798,7,"2025-11-23T03:10:51.049",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680867,1763867451058,-151.0,0.0002798,7,"2025-11-23T03:10:51.058",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680868,1763867451069,-168.848784,0.0002798,7,"2025-11-23T03:10:51.069",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680869,1763867451078,-151.0,0.0002798,7,"2025-11-23T03:10:51.078",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680870,1763867451087,-151.0,0.0002798,7,"2025-11-23T03:10:51.087",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680871,1763867451096,-325.269013,0.0002798,7,"2025-11-23T03:10:51.096",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680872,1763867451105,-325.269013,0.0002798,7,"2025-11-23T03:10:51.105",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680873,1763867451114,-325.269013,0.0002798,7,"2025-11-23T03:10:51.114",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680874,1763867451124,-325.269011,0.0002798,7,"2025-11-23T03:10:51.124",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680875,1763867451133,-10309.908045,0.0002798,3,"2025-11-23T03:10:51.133",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680876,1763867451142,-190.77494953,0.00027989,2,"2025-11-23T03:10:51.142",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680877,1763867451150,-151.0,0.0002799,7,"2025-11-23T03:10:51.150",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680878,1763867451160,-151.0,0.0002799,7,"2025-11-23T03:10:51.160",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680879,1763867451170,-151.0,0.0002799,7,"2025-11-23T03:10:51.170",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680880,1763867451182,-151.0,0.0002799,7,"2025-11-23T03:10:51.182",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680881,1763867451191,-151.0,0.0002799,7,"2025-11-23T03:10:51.191",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680882,1763867451200,-151.0,0.0002799,7,"2025-11-23T03:10:51.200",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680883,1763867451209,-151.0,0.0002799,7,"2025-11-23T03:10:51.209",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680884,1763867451218,-151.0,0.0002799,7,"2025-11-23T03:10:51.218",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680885,1763867451227,-169.32375,0.0002799,7,"2025-11-23T03:10:51.227",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680886,1763867451237,-169.32375,0.0002799,7,"2025-11-23T03:10:51.237",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680887,1763867451246,-169.32375,0.0002799,7,"2025-11-23T03:10:51.246",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680888,1763867451256,-169.32375,0.0002799,7,"2025-11-23T03:10:51.256",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680889,1763867451265,-151.0,0.0002799,7,"2025-11-23T03:10:51.265",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680890,1763867451274,-151.0,0.0002799,7,"2025-11-23T03:10:51.274",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680891,1763867451284,-151.0,0.0002799,7,"2025-11-23T03:10:51.284",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680892,1763867451294,-151.0,0.0002799,7,"2025-11-23T03:10:51.294",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680893,1763867451303,-151.0,0.0002799,7,"2025-11-23T03:10:51.303",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680894,1763867451311,-151.0,0.0002799,7,"2025-11-23T03:10:51.311",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680895,1763867451321,-151.0,0.0002799,7,"2025-11-23T03:10:51.321",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680896,1763867451330,-211.634883,0.0002799,7,"2025-11-23T03:10:51.330",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680897,1763867451339,-211.634883,0.0002799,7,"2025-11-23T03:10:51.339",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680898,1763867451348,-211.634883,0.0002799,7,"2025-11-23T03:10:51.348",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680899,1763867451358,-211.634883,0.0002799,7,"2025-11-23T03:10:51.358",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680900,1763867451367,-67758.63985865,0.0002799,3,"2025-11-23T03:10:51.367",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680901,1763867451386,-4302.69677658,0.0002799,3,"2025-11-23T03:10:51.386",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680902,1763867451398,-1234.15988836,0.0002799,3,"2025-11-23T03:10:51.398",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680903,1763867451469,-178.03,0.00022,2,"2025-11-23T03:10:51.469",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680904,1763867451479,-19490.4896668,0.0002799,3,"2025-11-23T03:10:51.479",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680905,1763867451529,-516.6300001,0.0002799,3,"2025-11-23T03:10:51.529",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680907,1763867575441,5541.38799381,0.00014722,2,"2025-11-23T03:12:55.441",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680908,1763867575463,4458.61200619,0.00014722,2,"2025-11-23T03:12:55.463",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680909,1763867584478,5541.39799381,0.00014722,2,"2025-11-23T03:13:04.478",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680910,1763867584504,4458.60200619,0.00014722,2,"2025-11-23T03:13:04.504",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680911,1763867591267,5541.40799381,0.00014722,2,"2025-11-23T03:13:11.267",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680912,1763867591290,4458.59200619,0.00014722,2,"2025-11-23T03:13:11.290",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680913,1763867598422,5541.41799381,0.00014722,2,"2025-11-23T03:13:18.422",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680914,1763867598445,4458.58200619,0.00014722,2,"2025-11-23T03:13:18.445",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680915,1763867609624,5541.42799381,0.00014722,2,"2025-11-23T03:13:29.624",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680916,1763867609650,4458.57200619,0.00014722,2,"2025-11-23T03:13:29.650",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680917,1763867623065,5541.43799381,0.00014722,2,"2025-11-23T03:13:43.065",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680918,1763867623088,4458.56200619,0.00014722,2,"2025-11-23T03:13:43.088",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680919,1763867632512,5541.44799381,0.00014722,2,"2025-11-23T03:13:52.512",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680920,1763867632533,4458.55200619,0.00014722,2,"2025-11-23T03:13:52.533",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680921,1763867649290,4914.12,0.00014722,2,"2025-11-23T03:14:09.290",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680949,1763868631603,-557.015162,0.00016409,2,"2025-11-23T03:30:31.603",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680950,1763868631613,-301.0,0.00016492,2,"2025-11-23T03:30:31.613",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680951,1763868631622,-300.0,0.00016575,2,"2025-11-23T03:30:31.622",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680952,1763868631633,-300.0,0.00016575,2,"2025-11-23T03:30:31.633",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680953,1763868631643,-1456.37,0.00016575,2,"2025-11-23T03:30:31.643",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680954,1763868631654,-300.0,0.00016712,2,"2025-11-23T03:30:31.654",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680955,1763868631664,-300.0,0.00016999,2,"2025-11-23T03:30:31.664",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680956,1763868631673,-1200.0,0.00016999,2,"2025-11-23T03:30:31.673",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680957,1763868631683,-250.0,0.00017,2,"2025-11-23T03:30:31.683",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680958,1763868631692,-22947.188729,0.00017,2,"2025-11-23T03:30:31.692",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680959,1763868631703,-300.0,0.00018233,2,"2025-11-23T03:30:31.703",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680960,1763868631714,-300.0,0.00018233,2,"2025-11-23T03:30:31.714",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680962,1763868631724,-300.0,0.00018233,2,"2025-11-23T03:30:31.724",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680964,1763868631733,-660.69439215,0.00019061,7,"2025-11-23T03:30:31.733",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680966,1763868631742,-159.81,0.000192,7,"2025-11-23T03:30:31.742",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680968,1763868631751,-163.18916229,0.00019216,2,"2025-11-23T03:30:31.751",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680970,1763868631760,-426.78462315,0.00019256,2,"2025-11-23T03:30:31.760",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680972,1763868631769,-1000.0,0.0002,4,"2025-11-23T03:30:31.769",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680974,1763868631778,-1601.0,0.0002037,2,"2025-11-23T03:30:31.778",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680976,1763868631786,-822.0,0.0002037,2,"2025-11-23T03:30:31.786",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680978,1763868631795,-1256.0,0.0002037,2,"2025-11-23T03:30:31.795",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680980,1763868631804,-659.0,0.0002037,2,"2025-11-23T03:30:31.804",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680982,1763868631813,-908.373,0.0002037,2,"2025-11-23T03:30:31.813",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680984,1763868631822,-1194.18,0.0002037,2,"2025-11-23T03:30:31.822",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680986,1763868631831,-2659.0,0.0002037,2,"2025-11-23T03:30:31.831",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680988,1763868631840,-1139.847,0.0002037,2,"2025-11-23T03:30:31.840",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680990,1763868631848,-502.0,0.00021,4,"2025-11-23T03:30:31.848",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680992,1763868631857,-500.0,0.0002126,2,"2025-11-23T03:30:31.857",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680994,1763868631866,-2000.0,0.000214,2,"2025-11-23T03:30:31.866",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394680997,1763868631876,-2874.46,0.00021754,2,"2025-11-23T03:30:31.876",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681000,1763868631885,-508.95332084,0.00021808,2,"2025-11-23T03:30:31.885",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681003,1763868631894,-751.883,0.00021904,2,"2025-11-23T03:30:31.894",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681006,1763868631903,-200.0,0.00021918,3,"2025-11-23T03:30:31.903",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681009,1763868631912,-225.37,0.00021939,2,"2025-11-23T03:30:31.912",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681011,1763868631921,-10052.69,0.00021977,2,"2025-11-23T03:30:31.921",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681014,1763868631930,-1000.0,0.00022,4,"2025-11-23T03:30:31.930",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681016,1763868631939,-158.25,0.00022,2,"2025-11-23T03:30:31.939",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681018,1763868631947,-200.0,0.00022082,2,"2025-11-23T03:30:31.947",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681020,1763868631957,-150.0,0.00022466,2,"2025-11-23T03:30:31.957",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681022,1763868631966,-150.0,0.00022466,2,"2025-11-23T03:30:31.966",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681024,1763868631975,-150.0,0.00022466,2,"2025-11-23T03:30:31.975",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681026,1763868631988,-150.0,0.00022466,2,"2025-11-23T03:30:31.988",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681028,1763868631997,-150.0,0.00022466,2,"2025-11-23T03:30:31.997",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681030,1763868632006,-150.0,0.00022466,2,"2025-11-23T03:30:32.006",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681032,1763868632015,-150.0,0.00022466,2,"2025-11-23T03:30:32.015",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681034,1763868632025,-166.66,0.00022531,2,"2025-11-23T03:30:32.025",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681036,1763868632034,-150.0,0.00022603,2,"2025-11-23T03:30:32.034",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681038,1763868632042,-150.0,0.00022603,2,"2025-11-23T03:30:32.042",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681040,1763868632052,-150.0,0.00022603,2,"2025-11-23T03:30:32.052",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681042,1763868632063,-150.0,0.00022603,2,"2025-11-23T03:30:32.063",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681044,1763868632071,-150.0,0.0002274,2,"2025-11-23T03:30:32.071",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681046,1763868632081,-150.0,0.0002274,2,"2025-11-23T03:30:32.081",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681048,1763868632090,-150.0,0.0002274,2,"2025-11-23T03:30:32.090",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681050,1763868632099,-150.0,0.0002274,2,"2025-11-23T03:30:32.099",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681052,1763868632108,-150.0,0.00022877,2,"2025-11-23T03:30:32.108",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681054,1763868632117,-189.98063635,0.00022877,2,"2025-11-23T03:30:32.117",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681056,1763868632126,-150.0,0.00022877,2,"2025-11-23T03:30:32.126",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681058,1763868632135,-150.0,0.00022877,2,"2025-11-23T03:30:32.135",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681060,1763868632144,-202.06295991,0.00023014,2,"2025-11-23T03:30:32.144",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681062,1763868632153,-150.0,0.00023014,2,"2025-11-23T03:30:32.153",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681064,1763868632162,-1456.37,0.00023206,2,"2025-11-23T03:30:32.162",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681066,1763868632171,-9457.85592957,0.0002327,2,"2025-11-23T03:30:32.171",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681068,1763868632182,-2100.0,0.0002327,2,"2025-11-23T03:30:32.182",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681070,1763868632193,-2703.53710003,0.0002327,2,"2025-11-23T03:30:32.193",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681072,1763868632204,-500.0,0.0002327,2,"2025-11-23T03:30:32.204",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681074,1763868632214,-8600.0,0.0002327,2,"2025-11-23T03:30:32.214",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681076,1763868632225,-4291.70673555,0.0002327,2,"2025-11-23T03:30:32.225",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681160,1763868637486,-609.0,0.0002037,2,"2025-11-23T03:30:37.486",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681161,1763868637495,-7959.3,0.0002327,2,"2025-11-23T03:30:37.495",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681162,1763868637505,-628.73244732,0.0002327,2,"2025-11-23T03:30:37.505",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681163,1763868637541,-5633.76389951,0.0002327,2,"2025-11-23T03:30:37.541",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681164,1763868637552,-23883.72121943,0.0002327,2,"2025-11-23T03:30:37.552",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681165,1763868637600,-7396.46225131,0.0002327,2,"2025-11-23T03:30:37.600",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681166,1763868637611,-1960.34977938,0.0002327,2,"2025-11-23T03:30:37.611",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681167,1763868637623,-7009.82163383,0.0002327,2,"2025-11-23T03:30:37.623",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681168,1763868637636,-3899.82590407,0.0002327,2,"2025-11-23T03:30:37.636",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681169,1763868637646,-166.66,0.00023275,2,"2025-11-23T03:30:37.646",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681170,1763868637655,-225.37,0.00023308,2,"2025-11-23T03:30:37.655",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681171,1763868637666,-1601.0,0.0002337,2,"2025-11-23T03:30:37.666",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681172,1763868637675,-822.0,0.0002337,2,"2025-11-23T03:30:37.675",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681173,1763868637685,-1256.0,0.0002337,2,"2025-11-23T03:30:37.685",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681174,1763868637696,-659.0,0.0002337,2,"2025-11-23T03:30:37.696",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681175,1763868637706,-908.0,0.0002337,2,"2025-11-23T03:30:37.706",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681176,1763868637717,-1192.0,0.0002337,2,"2025-11-23T03:30:37.717",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681177,1763868637727,-2659.0,0.0002337,2,"2025-11-23T03:30:37.727",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681178,1763868637736,-609.0,0.0002337,2,"2025-11-23T03:30:37.736",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681179,1763868637748,-166.66,0.00024019,2,"2025-11-23T03:30:37.748",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681180,1763868637757,-158.25,0.00024466,2,"2025-11-23T03:30:37.757",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681181,1763868637766,-999.0,0.00024549,3,"2025-11-23T03:30:37.766",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681182,1763868637775,-160.0,0.00024658,3,"2025-11-23T03:30:37.775",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681183,1763868637784,-166.66,0.00024763,2,"2025-11-23T03:30:37.784",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681184,1763868637793,-1000.0,0.00024905,2,"2025-11-23T03:30:37.793",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681185,1763868637802,-2000.0,0.000251,2,"2025-11-23T03:30:37.802",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681186,1763868637811,-166.66,0.00025506,2,"2025-11-23T03:30:37.811",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681187,1763868637820,-660.69439215,0.000257,2,"2025-11-23T03:30:37.820",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681189,1763868637829,-166.66,0.0002625,2,"2025-11-23T03:30:37.829",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681190,1763868637838,-189.36881943,0.00026274,120,"2025-11-23T03:30:37.838",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681191,1763868637889,-310.63118057,0.00026274,120,"2025-11-23T03:30:37.889",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681192,1763868637900,-1601.0,0.0002637,2,"2025-11-23T03:30:37.900",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681193,1763868637909,-822.0,0.0002637,2,"2025-11-23T03:30:37.909",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681194,1763868637918,-688.103,0.0002637,2,"2025-11-23T03:30:37.918",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681195,1763868637927,-659.0,0.0002637,2,"2025-11-23T03:30:37.927",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681196,1763868637936,-400.31242268,0.0002637,2,"2025-11-23T03:30:37.936",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681197,1763868638028,-423.81024343,0.0002637,2,"2025-11-23T03:30:38.028",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681198,1763868638042,-83.87733389,0.0002637,2,"2025-11-23T03:30:38.042",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681199,1763868638053,-1192.0,0.0002637,2,"2025-11-23T03:30:38.053",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681200,1763868638065,-2659.0,0.0002637,2,"2025-11-23T03:30:38.065",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681201,1763868638074,-158.25,0.00026932,7,"2025-11-23T03:30:38.074",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681202,1763868638084,-430.0,0.00027,120,"2025-11-23T03:30:38.084",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681203,1763868638093,-160.852,0.00027397,3,"2025-11-23T03:30:38.093",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681204,1763868638102,-300.0,0.00027722,2,"2025-11-23T03:30:38.102",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681205,1763868638112,-300.0,0.00027723,2,"2025-11-23T03:30:38.112",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681206,1763868638121,-300.0,0.00027723,2,"2025-11-23T03:30:38.121",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681207,1763868638131,-300.0,0.00027736,2,"2025-11-23T03:30:38.131",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681208,1763868638140,-300.0,0.00027738,2,"2025-11-23T03:30:38.140",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681209,1763868638149,-300.0,0.00027741,2,"2025-11-23T03:30:38.149",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681210,1763868638159,-300.0,0.00027756,2,"2025-11-23T03:30:38.159",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681211,1763868638169,-300.0,0.00027762,2,"2025-11-23T03:30:38.169",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681212,1763868638178,-300.0,0.00027766,2,"2025-11-23T03:30:38.178",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681213,1763868638188,-300.0,0.00027768,2,"2025-11-23T03:30:38.188",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681214,1763868638197,-300.0,0.00027768,2,"2025-11-23T03:30:38.197",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681215,1763868638206,-300.0,0.00027781,2,"2025-11-23T03:30:38.206",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681216,1763868638215,-300.0,0.00027782,2,"2025-11-23T03:30:38.215",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681217,1763868638224,-300.0,0.00027785,2,"2025-11-23T03:30:38.224",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681218,1763868638233,-300.0,0.0002779,2,"2025-11-23T03:30:38.233",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681219,1763868638242,-300.0,0.00027793,2,"2025-11-23T03:30:38.242",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681220,1763868638251,-300.0,0.00027797,2,"2025-11-23T03:30:38.251",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681221,1763868638261,-300.0,0.00027798,2,"2025-11-23T03:30:38.261",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681222,1763868638270,-300.0,0.00027809,2,"2025-11-23T03:30:38.270",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681223,1763868638280,-300.0,0.00027826,2,"2025-11-23T03:30:38.280",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681224,1763868638290,-300.0,0.00027829,2,"2025-11-23T03:30:38.290",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681225,1763868638299,-300.0,0.00027835,2,"2025-11-23T03:30:38.299",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681226,1763868638309,-300.0,0.00027845,2,"2025-11-23T03:30:38.309",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681227,1763868638318,-300.0,0.00027848,2,"2025-11-23T03:30:38.318",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681228,1763868638327,-300.0,0.00027854,2,"2025-11-23T03:30:38.327",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681229,1763868638338,-300.0,0.00027857,2,"2025-11-23T03:30:38.338",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681230,1763868638358,-300.0,0.00027858,2,"2025-11-23T03:30:38.358",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681231,1763868638368,-300.0,0.00027867,2,"2025-11-23T03:30:38.368",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681232,1763868638377,-300.0,0.00027881,2,"2025-11-23T03:30:38.377",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681233,1763868638387,-300.0,0.00027882,2,"2025-11-23T03:30:38.387",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681234,1763868638397,-300.0,0.00027882,2,"2025-11-23T03:30:38.397",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681235,1763868638406,-300.0,0.00027887,2,"2025-11-23T03:30:38.406",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681236,1763868638416,-300.0,0.00027888,2,"2025-11-23T03:30:38.416",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681237,1763868638426,-300.0,0.00027896,2,"2025-11-23T03:30:38.426",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681238,1763868638436,-5399.46019968,0.00027899,2,"2025-11-23T03:30:38.436",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681239,1763868638445,-1000.0,0.000279,2,"2025-11-23T03:30:38.445",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681240,1763868638455,-290.54183073,0.000279,2,"2025-11-23T03:30:38.455",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681241,1763868638465,-547.50417453,0.000279,2,"2025-11-23T03:30:38.465",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681242,1763868638474,-300.0,0.00027902,2,"2025-11-23T03:30:38.474",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681243,1763868638484,-300.0,0.00027905,2,"2025-11-23T03:30:38.484",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681244,1763868638494,-300.0,0.00027913,2,"2025-11-23T03:30:38.494",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681245,1763868638503,-300.0,0.00027931,2,"2025-11-23T03:30:38.503",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681246,1763868638513,-300.0,0.00027934,2,"2025-11-23T03:30:38.513",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681247,1763868638522,-300.0,0.00027942,2,"2025-11-23T03:30:38.522",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681248,1763868638533,-300.0,0.00027943,2,"2025-11-23T03:30:38.533",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681249,1763868638543,-300.0,0.00027944,2,"2025-11-23T03:30:38.543",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681250,1763868638553,-300.0,0.00027946,2,"2025-11-23T03:30:38.553",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681251,1763868638563,-426.17604057,0.00027947,2,"2025-11-23T03:30:38.563",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681252,1763868638573,-13733.35302693,0.00027947,2,"2025-11-23T03:30:38.573",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681253,1763868638582,-300.0,0.0002795,2,"2025-11-23T03:30:38.582",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681254,1763868638592,-300.0,0.00027959,2,"2025-11-23T03:30:38.592",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681255,1763868638601,-500.0,0.00027973,5,"2025-11-23T03:30:38.601",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681256,1763868638611,-500.0,0.00027973,5,"2025-11-23T03:30:38.611",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681257,1763868638620,-300.0,0.00027975,2,"2025-11-23T03:30:38.620",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681258,1763868638630,-300.0,0.00027977,2,"2025-11-23T03:30:38.630",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681259,1763868638640,-58352.35674118,0.00027979,2,"2025-11-23T03:30:38.640",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681260,1763868638651,-1300.0,0.00027979,2,"2025-11-23T03:30:38.651",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681261,1763868638662,-3048.48917838,0.00027979,2,"2025-11-23T03:30:38.662",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681264,1763868639591,-320.39585819,0.00027979,2,"2025-11-23T03:30:39.591",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681265,1763868639663,-98623.58904535,0.00027979,2,"2025-11-23T03:30:39.663",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681266,1763868639672,-151.0,0.00027989,2,"2025-11-23T03:30:39.672",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681267,1763868639681,-151.0,0.00027989,2,"2025-11-23T03:30:39.681",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681268,1763868639691,-259.85004232,0.00027989,2,"2025-11-23T03:30:39.691",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681269,1763868639700,-91763.87305252,0.0002799,3,"2025-11-23T03:30:39.700",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681270,1763868639711,-52898.50347148,0.0002799,3,"2025-11-23T03:30:39.711",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681271,1763868639720,-2355.0,0.00027999,5,"2025-11-23T03:30:39.720",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681272,1763868639731,-509.03801018,0.00027999,2,"2025-11-23T03:30:39.731",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681273,1763868639740,-195.87951806,0.00027999,2,"2025-11-23T03:30:39.740",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681274,1763868639750,-182.8956076,0.00027999,2,"2025-11-23T03:30:39.750",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681275,1763868639759,-20828.45696196,0.00028,2,"2025-11-23T03:30:39.759",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681276,1763868640083,-21264.32187429,0.00028,2,"2025-11-23T03:30:40.083",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681277,1763868640095,-4348.12435315,0.00028,2,"2025-11-23T03:30:40.095",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681278,1763868640105,-436.86530919,0.00028,2,"2025-11-23T03:30:40.105",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681279,1763868640156,-576.0,0.0002037,2,"2025-11-23T03:30:40.156",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681280,1763868640166,-2252.09888934,0.00028,2,"2025-11-23T03:30:40.166",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681281,1763868640269,-4290.1,0.00028,2,"2025-11-23T03:30:40.269",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681282,1763868640281,-17210.83945989,0.00028,2,"2025-11-23T03:30:40.281",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681283,1763868640290,-9970.92752808,0.00028,2,"2025-11-23T03:30:40.290",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681290,1763868644123,-576.0,0.0002337,2,"2025-11-23T03:30:44.123",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681291,1763868644133,-8041.68168959,0.00028,2,"2025-11-23T03:30:44.133",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681292,1763868644144,-100270.87581306,0.00028,2,"2025-11-23T03:30:44.144",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681293,1763868644155,-773.11986588,0.00028,2,"2025-11-23T03:30:44.155",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681294,1763868644208,-1017.5990444,0.00028,2,"2025-11-23T03:30:44.208",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681295,1763868644219,-296.943265,0.00028,2,"2025-11-23T03:30:44.219",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681296,1763868645832,-1180.00000001,0.00028,2,"2025-11-23T03:30:45.832",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681297,1763868645942,-5405.47653459,0.00028,2,"2025-11-23T03:30:45.942",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681298,1763868645973,-279.19,0.00028,2,"2025-11-23T03:30:45.973",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681299,1763869475193,627.33799381,0.00013699,2,"2025-11-23T03:44:35.193",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681300,1763869475216,289.29200619,0.00013699,2,"2025-11-23T03:44:35.216",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681305,1763869831935,-250.0,0.00017,2,"2025-11-23T03:50:31.935",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681306,1763869831945,-312.0,0.00017,2,"2025-11-23T03:50:31.945",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681307,1763869831954,-236.36816725,0.00018942,2,"2025-11-23T03:50:31.954",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681308,1763869831964,-150.0,0.000192,7,"2025-11-23T03:50:31.964",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681309,1763869831973,-916.63,0.00020187,2,"2025-11-23T03:50:31.973",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681310,1763869831982,-426.78462315,0.00020341,2,"2025-11-23T03:50:31.982",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681311,1763869831991,-300.0,0.00020456,2,"2025-11-23T03:50:31.991",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681312,1763869831999,-300.0,0.00020456,2,"2025-11-23T03:50:31.999",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681313,1763869832009,-276.14475661,0.00020456,2,"2025-11-23T03:50:32.009",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681314,1763869832043,-923.85524339,0.00020456,2,"2025-11-23T03:50:32.043",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681316,1763869832052,-150.99,0.00020457,2,"2025-11-23T03:50:32.052",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681318,1763869832061,-783.144,0.00020457,2,"2025-11-23T03:50:32.061",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681320,1763869832070,-169.159,0.00020457,2,"2025-11-23T03:50:32.070",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681322,1763869832079,-2659.0,0.00020457,2,"2025-11-23T03:50:32.079",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681324,1763869832088,-561.0,0.00020457,2,"2025-11-23T03:50:32.088",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681326,1763869832097,-150.0,0.00020457,2,"2025-11-23T03:50:32.097",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681328,1763869832107,-349.35794445,0.00021829,2,"2025-11-23T03:50:32.107",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681330,1763869832116,-300.0,0.00022264,2,"2025-11-23T03:50:32.116",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681332,1763869832125,-404.0,0.00022371,2,"2025-11-23T03:50:32.125",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681334,1763869832134,-151.0,0.00022444,2,"2025-11-23T03:50:32.134",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681336,1763869832144,-156.587,0.00022444,2,"2025-11-23T03:50:32.144",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681339,1763869832153,-313.05356623,0.00022444,2,"2025-11-23T03:50:32.153",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681341,1763869832162,-2659.0,0.00023457,2,"2025-11-23T03:50:32.162",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681344,1763869832171,-561.0,0.00023457,2,"2025-11-23T03:50:32.171",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681347,1763869832180,-150.0,0.00023457,2,"2025-11-23T03:50:32.180",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681350,1763869832190,-1613.02628636,0.00023525,2,"2025-11-23T03:50:32.190",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681353,1763869832201,-931.74371364,0.00023525,2,"2025-11-23T03:50:32.201",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681355,1763869832210,-64.40806815,0.00024658,7,"2025-11-23T03:50:32.210",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681612,1763869840002,-1192.0,0.00020457,2,"2025-11-23T03:50:40.002",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681613,1763869840014,-571.21193185,0.00024658,7,"2025-11-23T03:50:40.014",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681614,1763869840023,-1209.18,0.00024658,2,"2025-11-23T03:50:40.023",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681615,1763869840033,-16069.80806815,0.00024658,2,"2025-11-23T03:50:40.033",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681616,1763869840056,-3451.2279356,0.00024658,2,"2025-11-23T03:50:40.056",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681617,1763869840067,-579.48399625,0.00024658,2,"2025-11-23T03:50:40.067",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681618,1763869840077,-71.01500375,0.000251,2,"2025-11-23T03:50:40.077",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681708,1763869843606,-428.98499625,0.000251,2,"2025-11-23T03:50:43.606",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681709,1763869843615,-2000.0,0.000252,2,"2025-11-23T03:50:43.615",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681710,1763869843625,-303.0,0.000252,2,"2025-11-23T03:50:43.625",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681711,1763869843634,-500.0,0.00025259,2,"2025-11-23T03:50:43.634",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681712,1763869843643,-500.0,0.00025807,2,"2025-11-23T03:50:43.643",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681713,1763869843652,-526.37125035,0.00026355,2,"2025-11-23T03:50:43.652",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681714,1763869843661,-466.227,0.00026457,2,"2025-11-23T03:50:43.661",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681715,1763869843670,-561.0,0.00026457,2,"2025-11-23T03:50:43.670",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681716,1763869843679,-510.263167,0.00026619,120,"2025-11-23T03:50:43.679",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681717,1763869843689,-916.63,0.00026676,2,"2025-11-23T03:50:43.689",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681718,1763869843698,-152.69,0.00026804,2,"2025-11-23T03:50:43.698",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681719,1763869843707,-500.0,0.0002699,20,"2025-11-23T03:50:43.707",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681720,1763869843716,-168.01,0.00027079,120,"2025-11-23T03:50:43.716",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681721,1763869843725,-159.93,0.00027127,2,"2025-11-23T03:50:43.725",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681722,1763869843734,-1863.12,0.00027338,2,"2025-11-23T03:50:43.734",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681723,1763869843744,-250.0,0.00027377,2,"2025-11-23T03:50:43.744",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681724,1763869843753,-300.0,0.00027397,2,"2025-11-23T03:50:43.753",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681725,1763869843763,-1464.09267255,0.00027753,2,"2025-11-23T03:50:43.763",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681726,1763869843772,-150.0,0.00027863,4,"2025-11-23T03:50:43.772",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681727,1763869843781,-150.0,0.00027863,4,"2025-11-23T03:50:43.781",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681728,1763869843790,-150.0,0.00027863,4,"2025-11-23T03:50:43.790",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681729,1763869843799,-150.00000001,0.00027863,4,"2025-11-23T03:50:43.799",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681730,1763869843808,-150.0,0.00027863,4,"2025-11-23T03:50:43.808",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681731,1763869843817,-150.00000001,0.00027863,4,"2025-11-23T03:50:43.817",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681732,1763869843826,-156.41691693,0.00027863,4,"2025-11-23T03:50:43.826",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681733,1763869843836,-150.0,0.00027863,4,"2025-11-23T03:50:43.836",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681734,1763869843845,-150.0,0.00027863,4,"2025-11-23T03:50:43.845",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681735,1763869843854,-150.0,0.00027863,4,"2025-11-23T03:50:43.854",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681736,1763869843863,-1000.0,0.000279,2,"2025-11-23T03:50:43.863",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681737,1763869843874,-4859.51417973,0.000279,2,"2025-11-23T03:50:43.874",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681738,1763869843883,-6793.18885234,0.00028,2,"2025-11-23T03:50:43.883",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681765,1763869846031,-602.0,0.00028,2,"2025-11-23T03:50:46.031",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681766,1763869846085,-3125.23842,0.00028,2,"2025-11-23T03:50:46.085",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681767,1763869846346,-3449.8,0.00028,2,"2025-11-23T03:50:46.346",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681776,1763870311711,1000.0,0.00022,30,"2025-11-23T03:58:31.711",0.00041610000000000003,64.88,0.9633148686939391,4769694591.863824]
[394681781,1763871032049,-364.0,0.000191,2,"2025-11-23T04:10:32.049",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681782,1763871032059,-338.57656952,0.000191,2,"2025-11-23T04:10:32.059",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681783,1763871032069,-150.0,0.000192,7,"2025-11-23T04:10:32.069",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681784,1763871032079,-69.83873296,0.000192,2,"2025-11-23T04:10:32.079",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681786,1763871032149,-180.16126704,0.000192,2,"2025-11-23T04:10:32.149",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681787,1763871032159,-258.44664034,0.000192,2,"2025-11-23T04:10:32.159",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681788,1763871032169,-1200.0,0.00020455,2,"2025-11-23T04:10:32.169",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681789,1763871032178,-300.0,0.00020456,2,"2025-11-23T04:10:32.178",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681790,1763871032188,-300.0,0.00020456,2,"2025-11-23T04:10:32.188",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681791,1763871032197,-1320.0,0.00020457,2,"2025-11-23T04:10:32.197",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681792,1763871032207,-609.0,0.00020457,2,"2025-11-23T04:10:32.207",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681793,1763871032216,-576.0,0.00020457,2,"2025-11-23T04:10:32.216",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681794,1763871032225,-226.975,0.00020457,2,"2025-11-23T04:10:32.225",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681795,1763871032235,-250.0,0.0002112,2,"2025-11-23T04:10:32.235",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681796,1763871032244,-300.0,0.0002112,2,"2025-11-23T04:10:32.244",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681797,1763871032253,-300.0,0.0002112,2,"2025-11-23T04:10:32.253",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681798,1763871032262,-300.0,0.0002112,2,"2025-11-23T04:10:32.262",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681799,1763871032271,-250.0,0.0002112,2,"2025-11-23T04:10:32.271",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681800,1763871032280,-300.0,0.0002112,2,"2025-11-23T04:10:32.280",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681801,1763871032289,-373.60999068,0.0002112,2,"2025-11-23T04:10:32.289",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681802,1763871032299,-420.0,0.00022264,2,"2025-11-23T04:10:32.299",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681803,1763871032308,-796.0,0.00022369,2,"2025-11-23T04:10:32.308",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681804,1763871032317,-1320.0,0.00023457,2,"2025-11-23T04:10:32.317",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681805,1763871032326,-667.01,0.00024232,2,"2025-11-23T04:10:32.326",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681806,1763871032335,-451.0,0.00024232,2,"2025-11-23T04:10:32.335",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681807,1763871032345,-426.78462315,0.00024268,2,"2025-11-23T04:10:32.345",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681808,1763871032354,-166.66,0.00024594,30,"2025-11-23T04:10:32.354",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681809,1763871032363,-1882.0,0.000247,2,"2025-11-23T04:10:32.363",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681810,1763871032372,-166.66,0.00025112,30,"2025-11-23T04:10:32.372",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681811,1763871032382,-166.66,0.00025629,30,"2025-11-23T04:10:32.382",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681812,1763871032392,-508.496,0.00025644,10,"2025-11-23T04:10:32.392",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681813,1763871032401,-1000.0,0.00025646,2,"2025-11-23T04:10:32.401",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681814,1763871032410,-200.0,0.00025664,2,"2025-11-23T04:10:32.410",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681815,1763871032420,-468.68,0.00025715,2,"2025-11-23T04:10:32.420",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681816,1763871032429,-9763.8424059,0.0002591,2,"2025-11-23T04:10:32.429",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681817,1763871032439,-34657.1310719,0.0002591,2,"2025-11-23T04:10:32.439",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681818,1763871032447,-166.66,0.00026147,30,"2025-11-23T04:10:32.447",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681819,1763871032457,-1320.0,0.00026457,2,"2025-11-23T04:10:32.457",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681820,1763871032467,-166.66,0.00026665,30,"2025-11-23T04:10:32.467",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681821,1763871032476,-165.65,0.00026759,2,"2025-11-23T04:10:32.476",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681822,1763871032485,-23235.7410368,0.00027,2,"2025-11-23T04:10:32.485",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681823,1763871032494,-2751.0,0.00027078,2,"2025-11-23T04:10:32.494",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681824,1763871032503,-6068.95,0.00027161,2,"2025-11-23T04:10:32.503",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681825,1763871032512,-166.66,0.00027183,30,"2025-11-23T04:10:32.512",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681827,1763871032521,-500.0,0.00027384,30,"2025-11-23T04:10:32.521",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681830,1763871032531,-500.0,0.00027384,30,"2025-11-23T04:10:32.531",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681832,1763871032540,-500.0,0.00027384,30,"2025-11-23T04:10:32.540",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681834,1763871032549,-578.26533557,0.00027384,30,"2025-11-23T04:10:32.549",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681835,1763871032558,-150.0,0.00027838,4,"2025-11-23T04:10:32.558",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681836,1763871032567,-150.0,0.00027838,4,"2025-11-23T04:10:32.567",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681837,1763871032576,-150.0,0.00027838,4,"2025-11-23T04:10:32.576",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681838,1763871032585,-150.0,0.00027838,4,"2025-11-23T04:10:32.585",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681839,1763871032594,-150.0,0.00027838,4,"2025-11-23T04:10:32.594",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681840,1763871032603,-150.0,0.00027838,4,"2025-11-23T04:10:32.603",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681841,1763871032612,-150.0,0.00027838,4,"2025-11-23T04:10:32.612",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681842,1763871032622,-1000.0,0.000279,2,"2025-11-23T04:10:32.622",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681843,1763871032632,-5519.65361235,0.000279,2,"2025-11-23T04:10:32.632",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681844,1763871032641,-2731.60428316,0.00027957,2,"2025-11-23T04:10:32.641",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681845,1763871032654,-793.30310123,0.00027957,2,"2025-11-23T04:10:32.654",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681846,1763871032665,-1475.09261561,0.00027957,2,"2025-11-23T04:10:32.665",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681847,1763871032674,-206.3,0.00027993,30,"2025-11-23T04:10:32.674",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681848,1763871032683,-500.0,0.00027999,45,"2025-11-23T04:10:32.683",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681849,1763871032692,-503.75851514,0.00027999,120,"2025-11-23T04:10:32.692",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681850,1763871032702,-501.60895794,0.00027999,2,"2025-11-23T04:10:32.702",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681851,1763871032712,-2373.80156039,0.00028,2,"2025-11-23T04:10:32.712",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681852,1763871032724,-488.41,0.00028,2,"2025-11-23T04:10:32.724",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681853,1763871032759,-3209.65001136,0.00028,2,"2025-11-23T04:10:32.759",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681854,1763871032778,-806.96000115,0.00028,2,"2025-11-23T04:10:32.778",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681855,1763871032863,-1617.34995375,0.00028,2,"2025-11-23T04:10:32.863",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681856,1763871032874,-600.54186784,0.00028,2,"2025-11-23T04:10:32.874",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681857,1763871032887,-852.96246136,0.00028,2,"2025-11-23T04:10:32.887",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681859,1763871032897,-8358.6192992,0.00028,2,"2025-11-23T04:10:32.897",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681877,1763871038475,-288.207,0.0002744,2,"2025-11-23T04:10:38.475",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681878,1763871038485,-2.05644508,0.00028,2,"2025-11-23T04:10:38.485",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681879,1763871038542,-2564.26588973,0.00028,2,"2025-11-23T04:10:38.542",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681880,1763871038575,-287.33,0.00028,2,"2025-11-23T04:10:38.575",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681881,1763871038587,-23005.38905819,0.00028,2,"2025-11-23T04:10:38.587",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681882,1763871038602,-2854.24691403,0.00028,2,"2025-11-23T04:10:38.602",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681883,1763871038616,-5353.2532445,0.00028,2,"2025-11-23T04:10:38.616",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681884,1763871038630,-5574.83186308,0.00028,2,"2025-11-23T04:10:38.630",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681885,1763871038646,-2217.072792,0.00028,2,"2025-11-23T04:10:38.646",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681886,1763871040251,-328.24270377,0.00019,2,"2025-11-23T04:10:40.251",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681887,1763871040260,-249.17046613,0.0002591,2,"2025-11-23T04:10:40.260",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681888,1763871040291,-353.25063707,0.0002591,2,"2025-11-23T04:10:40.291",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681889,1763871040300,-78.75436293,0.00028,2,"2025-11-23T04:10:40.300",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681890,1763871040311,-253.0798291,0.00028,2,"2025-11-23T04:10:40.311",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681891,1763871040322,-912.69059995,0.00028,2,"2025-11-23T04:10:40.322",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681892,1763871040333,-508.8278815,0.00028,2,"2025-11-23T04:10:40.333",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681893,1763871040363,-47190.5025222,0.00028,2,"2025-11-23T04:10:40.363",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681894,1763871040372,-50366.34508474,0.00028,2,"2025-11-23T04:10:40.372",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681895,1763871040381,-300.0,0.00028,120,"2025-11-23T04:10:40.381",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681896,1763871040392,-281.18352895,0.00028,2,"2025-11-23T04:10:40.392",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681898,1763871040401,-1944.18650869,0.00028,2,"2025-11-23T04:10:40.401",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681900,1763871040411,-539.93294263,0.00028,2,"2025-11-23T04:10:40.411",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681902,1763871040420,-151.0,0.00028,2,"2025-11-23T04:10:40.420",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681904,1763871040429,-2000.0,0.00028,2,"2025-11-23T04:10:40.429",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681906,1763871040439,-1000.0,0.00028018,2,"2025-11-23T04:10:40.439",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681908,1763871040448,-1882.8168739,0.000284,2,"2025-11-23T04:10:40.448",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681910,1763871040458,-386.49,0.000285,14,"2025-11-23T04:10:40.458",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681912,1763871040467,-150.0,0.00028869,7,"2025-11-23T04:10:40.467",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681913,1763871040476,-150.0,0.00028869,7,"2025-11-23T04:10:40.476",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681915,1763871040486,-236.84090359,0.00028878,2,"2025-11-23T04:10:40.486",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681916,1763871040495,-1000.0,0.00028958,2,"2025-11-23T04:10:40.495",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681917,1763871040505,-150.0,0.0002898,5,"2025-11-23T04:10:40.505",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681919,1763871040514,-1011.84726568,0.00029,10,"2025-11-23T04:10:40.514",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681921,1763871040523,-437.23483868,0.00029151,2,"2025-11-23T04:10:40.523",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681922,1763871040533,-2178.6077197,0.00029202,2,"2025-11-23T04:10:40.533",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681923,1763871040542,-7733.0512063,0.00029202,2,"2025-11-23T04:10:40.542",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681924,1763871040552,-5519.65361232,0.00029344,2,"2025-11-23T04:10:40.552",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681925,1763871040562,-1319.0,0.00029457,2,"2025-11-23T04:10:40.562",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681926,1763871040572,-3918.66419176,0.000295,120,"2025-11-23T04:10:40.572",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681927,1763871040582,-877.78,0.00029589,14,"2025-11-23T04:10:40.582",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681928,1763871040594,-210.67265853,0.00029726,30,"2025-11-23T04:10:40.594",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681929,1763871040605,-6605.61567571,0.0002978,3,"2025-11-23T04:10:40.605",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681930,1763871040616,-8231.32796131,0.0002979,2,"2025-11-23T04:10:40.616",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681931,1763871040626,-492.75375705,0.000298,15,"2025-11-23T04:10:40.626",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681932,1763871040638,-877.78,0.00029863,14,"2025-11-23T04:10:40.638",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681933,1763871040648,-39633.6940543,0.00029889,3,"2025-11-23T04:10:40.648",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681934,1763871040658,-6605.61567571,0.0002989,3,"2025-11-23T04:10:40.658",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681935,1763871040668,-151.0,0.0002989,7,"2025-11-23T04:10:40.668",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681936,1763871040677,-151.0,0.00029899,7,"2025-11-23T04:10:40.677",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681937,1763871040687,-151.0,0.00029899,7,"2025-11-23T04:10:40.687",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681938,1763871040698,-151.0,0.00029899,7,"2025-11-23T04:10:40.698",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681939,1763871040708,-151.0,0.00029899,7,"2025-11-23T04:10:40.708",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681940,1763871040717,-151.0,0.00029899,7,"2025-11-23T04:10:40.717",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681941,1763871040727,-155.244354,0.00029899,7,"2025-11-23T04:10:40.727",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681942,1763871040736,-151.0,0.00029899,7,"2025-11-23T04:10:40.736",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681943,1763871040747,-151.0,0.00029899,7,"2025-11-23T04:10:40.747",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681944,1763871040759,-151.0,0.00029899,7,"2025-11-23T04:10:40.759",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681945,1763871040769,-151.0,0.00029899,7,"2025-11-23T04:10:40.769",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681946,1763871040778,-151.0,0.00029899,7,"2025-11-23T04:10:40.778",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681947,1763871040787,-78099.32844339,0.000299,2,"2025-11-23T04:10:40.787",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681948,1763871040797,-10941.554241,0.000299,2,"2025-11-23T04:10:40.797",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681949,1763871040807,-150.0,0.000299,7,"2025-11-23T04:10:40.807",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681950,1763871040816,-150.0,0.000299,7,"2025-11-23T04:10:40.816",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681951,1763871040826,-486.1130893,0.00029937,2,"2025-11-23T04:10:40.826",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681952,1763871040836,-1725.4769541,0.00029937,2,"2025-11-23T04:10:40.836",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681953,1763871040846,-150.17077047,0.00029973,5,"2025-11-23T04:10:40.846",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681954,1763871040856,-356.32660713,0.00029979,2,"2025-11-23T04:10:40.856",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681955,1763871040865,-151.0,0.0002998,7,"2025-11-23T04:10:40.865",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681956,1763871040875,-46239.30973,0.0002998,3,"2025-11-23T04:10:40.875",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681957,1763871040884,-500.0,0.00029989,45,"2025-11-23T04:10:40.884",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681958,1763871040894,-151.0,0.0002999,7,"2025-11-23T04:10:40.894",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681959,1763871040905,-297.813988,0.0002999,7,"2025-11-23T04:10:40.905",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681960,1763871040914,-151.0,0.0002999,7,"2025-11-23T04:10:40.914",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681961,1763871040924,-151.0,0.0002999,7,"2025-11-23T04:10:40.924",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681962,1763871040933,-151.0,0.0002999,7,"2025-11-23T04:10:40.933",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681963,1763871040942,-238.401512,0.0002999,7,"2025-11-23T04:10:40.942",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681964,1763871040952,-236.245743,0.0002999,7,"2025-11-23T04:10:40.952",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681965,1763871040962,-151.0,0.0002999,7,"2025-11-23T04:10:40.962",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681966,1763871040971,-151.0,0.0002999,7,"2025-11-23T04:10:40.971",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681967,1763871040980,-125506.697838,0.0002999,3,"2025-11-23T04:10:40.980",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681968,1763871040990,-85668.1231887,0.0002999,3,"2025-11-23T04:10:40.990",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681969,1763871041000,-500.0,0.00029999,45,"2025-11-23T04:10:41.000",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681970,1763871041009,-500.0,0.00029999,45,"2025-11-23T04:10:41.009",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681971,1763871041018,-192623.41,0.0003,2,"2025-11-23T04:10:41.018",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681972,1763871041027,-60755.65303659,0.0003,2,"2025-11-23T04:10:41.027",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681973,1763871041037,-1507.26233362,0.0003,6,"2025-11-23T04:10:41.037",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681974,1763871041046,-228.04,0.0003,7,"2025-11-23T04:10:41.046",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681975,1763871041055,-300.0,0.0003,120,"2025-11-23T04:10:41.055",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681976,1763871041064,-151.0,0.0003,7,"2025-11-23T04:10:41.064",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681977,1763871041074,-151.0,0.0003,7,"2025-11-23T04:10:41.074",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681978,1763871041084,-151.0,0.0003,7,"2025-11-23T04:10:41.084",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681979,1763871041093,-151.0,0.0003,7,"2025-11-23T04:10:41.093",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681980,1763871041102,-8566.81231887,0.00030034,3,"2025-11-23T04:10:41.102",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681981,1763871041111,-1000.0,0.00030044,2,"2025-11-23T04:10:41.111",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681982,1763871041121,-6605.61567571,0.00030126,3,"2025-11-23T04:10:41.121",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681983,1763871041130,-877.78,0.00030136,14,"2025-11-23T04:10:41.130",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681984,1763871041140,-877.78,0.0003041,14,"2025-11-23T04:10:41.140",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681985,1763871041149,-1674.0,0.00030638,5,"2025-11-23T04:10:41.149",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681986,1763871041158,-1302.37519166,0.00030638,4,"2025-11-23T04:10:41.158",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681987,1763871041167,-877.78,0.00030684,14,"2025-11-23T04:10:41.167",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681988,1763871041178,-6605.61567571,0.00030769,3,"2025-11-23T04:10:41.178",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681989,1763871041187,-8566.81231887,0.00030779,3,"2025-11-23T04:10:41.187",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681990,1763871041196,-5519.65361232,0.00030789,2,"2025-11-23T04:10:41.196",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681991,1763871041206,-1205.08658712,0.00030821,2,"2025-11-23T04:10:41.206",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681992,1763871041215,-6605.61567571,0.000309,3,"2025-11-23T04:10:41.215",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681993,1763871041224,-151.0,0.0003091,31,"2025-11-23T04:10:41.224",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681994,1763871041234,-151.0,0.0003091,31,"2025-11-23T04:10:41.234",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681995,1763871041243,-224.29499017,0.0003091,31,"2025-11-23T04:10:41.243",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681996,1763871041252,-151.0,0.0003091,31,"2025-11-23T04:10:41.252",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681997,1763871041261,-8566.81231887,0.00030911,3,"2025-11-23T04:10:41.261",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681998,1763871041270,-13211.2313514,0.0003092,3,"2025-11-23T04:10:41.270",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394681999,1763871041279,-8566.81231887,0.0003092,3,"2025-11-23T04:10:41.279",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682000,1763871041288,-19816.8470271,0.0003093,3,"2025-11-23T04:10:41.288",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682001,1763871041297,-17133.6246377,0.0003093,3,"2025-11-23T04:10:41.297",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682002,1763871041307,-150.0,0.00030932,7,"2025-11-23T04:10:41.307",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682003,1763871041317,-150.0,0.00030932,7,"2025-11-23T04:10:41.317",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682004,1763871041326,-150.0,0.00030932,7,"2025-11-23T04:10:41.326",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682005,1763871041335,-151.0,0.0003094,31,"2025-11-23T04:10:41.335",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682006,1763871041345,-242.539524,0.0003094,31,"2025-11-23T04:10:41.345",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682007,1763871041354,-39633.6940543,0.0003094,3,"2025-11-23T04:10:41.354",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682008,1763871041363,-42834.0615943,0.0003094,3,"2025-11-23T04:10:41.363",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682009,1763871041372,-170.22989997,0.0003094,2,"2025-11-23T04:10:41.372",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682010,1763871041381,-8566.81231887,0.00030948,3,"2025-11-23T04:10:41.381",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682011,1763871041391,-445.46649362,0.00030949,45,"2025-11-23T04:10:41.391",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682012,1763871041400,-78173.71856504,0.0003095,2,"2025-11-23T04:10:41.400",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682013,1763871041410,-877.78,0.00030958,14,"2025-11-23T04:10:41.410",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682014,1763871041419,-8566.81231887,0.0003097,3,"2025-11-23T04:10:41.419",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682015,1763871041428,-161.91845628,0.00030973,5,"2025-11-23T04:10:41.428",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682016,1763871041437,-25700.4369566,0.0003098,3,"2025-11-23T04:10:41.437",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682017,1763871041446,-51400.8739132,0.0003099,3,"2025-11-23T04:10:41.446",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682018,1763871041455,-100000.0,0.00031,2,"2025-11-23T04:10:41.455",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682019,1763871041464,-338.05819337,0.00031,5,"2025-11-23T04:10:41.464",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682020,1763871041475,-162.72,0.00031,30,"2025-11-23T04:10:41.475",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682021,1763871041485,-8231.32796123,0.00031024,2,"2025-11-23T04:10:41.485",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682022,1763871041494,-492.75375705,0.00031033,15,"2025-11-23T04:10:41.494",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682023,1763871041504,-150.0,0.00031112,20,"2025-11-23T04:10:41.504",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682024,1763871041513,-1000.0,0.0003113,2,"2025-11-23T04:10:41.513",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682025,1763871041522,-1000.0,0.00031131,2,"2025-11-23T04:10:41.522",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682026,1763871041531,-165.65,0.00031176,2,"2025-11-23T04:10:41.531",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682027,1763871041540,-8566.81231887,0.00031222,3,"2025-11-23T04:10:41.540",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682028,1763871041550,-877.78,0.00031232,14,"2025-11-23T04:10:41.550",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682029,1763871041559,-500.0,0.000314,120,"2025-11-23T04:10:41.559",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682030,1763871041568,-877.78,0.00031506,14,"2025-11-23T04:10:41.568",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682031,1763871041578,-300.0,0.00031507,3,"2025-11-23T04:10:41.578",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682032,1763871041587,-181.67,0.00031507,120,"2025-11-23T04:10:41.587",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682033,1763871041596,-538.05492791,0.00031611,7,"2025-11-23T04:10:41.596",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682034,1763871041605,-877.78,0.0003178,14,"2025-11-23T04:10:41.605",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682035,1763871041615,-3948.42806357,0.00032,5,"2025-11-23T04:10:41.615",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682036,1763871041624,-228.04,0.00032,7,"2025-11-23T04:10:41.624",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682037,1763871041634,-400.0,0.00032,120,"2025-11-23T04:10:41.634",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682038,1763871041644,-877.78,0.00032054,14,"2025-11-23T04:10:41.644",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682039,1763871041654,-8566.81231887,0.00032205,3,"2025-11-23T04:10:41.654",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682040,1763871041663,-1000.0,0.00032215,2,"2025-11-23T04:10:41.663",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682041,1763871041673,-5519.65361232,0.00032233,2,"2025-11-23T04:10:41.673",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682042,1763871041683,-8231.32796123,0.00032259,2,"2025-11-23T04:10:41.683",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682043,1763871041692,-492.75375705,0.00032267,15,"2025-11-23T04:10:41.692",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682044,1763871041701,-8566.81231887,0.00032306,3,"2025-11-23T04:10:41.701",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682045,1763871041711,-877.78,0.00032328,14,"2025-11-23T04:10:41.711",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682046,1763871041720,-1205.08658709,0.00032501,2,"2025-11-23T04:10:41.720",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682047,1763871041729,-877.78,0.00032602,14,"2025-11-23T04:10:41.729",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682048,1763871041739,-162.72,0.000327,30,"2025-11-23T04:10:41.739",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682049,1763871041753,-1052.23242123,0.00032733,7,"2025-11-23T04:10:41.753",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682050,1763871041763,-478.87,0.0003281,2,"2025-11-23T04:10:41.763",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682051,1763871041772,-8566.81231887,0.00032847,3,"2025-11-23T04:10:41.772",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682052,1763871041781,-8566.81231887,0.00032857,3,"2025-11-23T04:10:41.781",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682053,1763871041791,-8566.81231887,0.00032866,3,"2025-11-23T04:10:41.791",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682054,1763871041801,-8566.81231887,0.00032867,3,"2025-11-23T04:10:41.801",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682055,1763871041811,-2000.0,0.00032876,30,"2025-11-23T04:10:41.811",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682056,1763871041820,-2000.0,0.00032876,30,"2025-11-23T04:10:41.820",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682057,1763871041830,-2000.0,0.00032876,30,"2025-11-23T04:10:41.830",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682058,1763871041840,-2000.0,0.00032876,30,"2025-11-23T04:10:41.840",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682059,1763871041849,-2000.0,0.00032876,30,"2025-11-23T04:10:41.849",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682060,1763871041859,-2000.0,0.00032876,30,"2025-11-23T04:10:41.859",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682061,1763871041868,-2000.0,0.00032876,30,"2025-11-23T04:10:41.868",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682062,1763871041877,-2000.0,0.00032876,30,"2025-11-23T04:10:41.877",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682063,1763871041887,-2000.0,0.00032876,30,"2025-11-23T04:10:41.887",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682064,1763871041896,-2000.0,0.00032876,30,"2025-11-23T04:10:41.896",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682065,1763871041905,-1240.46474889,0.00032876,30,"2025-11-23T04:10:41.905",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682066,1763871041915,-877.78,0.00032876,14,"2025-11-23T04:10:41.915",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682067,1763871041924,-300.0,0.00032877,3,"2025-11-23T04:10:41.924",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682068,1763871041933,-151.0,0.00032877,31,"2025-11-23T04:10:41.933",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682069,1763871041942,-203.94502,0.00032877,31,"2025-11-23T04:10:41.942",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682070,1763871041951,-500.0,0.00032877,7,"2025-11-23T04:10:41.951",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682071,1763871041960,-500.0,0.00032877,7,"2025-11-23T04:10:41.960",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682072,1763871041970,-500.0,0.00032877,7,"2025-11-23T04:10:41.970",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682073,1763871041979,-500.0,0.00032877,7,"2025-11-23T04:10:41.979",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682074,1763871041988,-500.0,0.00032877,7,"2025-11-23T04:10:41.988",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682075,1763871041997,-500.0,0.00032877,7,"2025-11-23T04:10:41.997",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682076,1763871042006,-500.0,0.00032877,7,"2025-11-23T04:10:42.006",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682077,1763871042015,-500.0,0.00032877,7,"2025-11-23T04:10:42.015",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682078,1763871042025,-500.0,0.00032877,7,"2025-11-23T04:10:42.025",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682079,1763871042034,-500.0,0.00032877,7,"2025-11-23T04:10:42.034",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682080,1763871042043,-500.0,0.00032877,7,"2025-11-23T04:10:42.043",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682081,1763871042052,-500.0,0.00032877,7,"2025-11-23T04:10:42.052",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682082,1763871042062,-500.0,0.00032877,7,"2025-11-23T04:10:42.062",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682083,1763871042071,-500.0,0.00032877,7,"2025-11-23T04:10:42.071",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682084,1763871042080,-500.0,0.00032877,7,"2025-11-23T04:10:42.080",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682085,1763871042090,-500.0,0.00032877,7,"2025-11-23T04:10:42.090",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682086,1763871042099,-500.0,0.00032877,7,"2025-11-23T04:10:42.099",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682087,1763871042108,-614.92743287,0.00032877,7,"2025-11-23T04:10:42.108",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682088,1763871042117,-500.0,0.00032877,7,"2025-11-23T04:10:42.117",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682089,1763871042126,-500.0,0.00032877,7,"2025-11-23T04:10:42.126",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682090,1763871042136,-8566.81231887,0.0003297,3,"2025-11-23T04:10:42.136",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682091,1763871042146,-17133.6246377,0.0003298,3,"2025-11-23T04:10:42.146",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682092,1763871042156,-42834.0615943,0.0003299,3,"2025-11-23T04:10:42.156",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682093,1763871042165,-51019.14349666,0.00033,2,"2025-11-23T04:10:42.165",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682094,1763871042174,-32854.99007267,0.00033,13,"2025-11-23T04:10:42.174",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682095,1763871042183,-500.0,0.00033,120,"2025-11-23T04:10:42.183",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682096,1763871042192,-206.3,0.0003304,30,"2025-11-23T04:10:42.192",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682097,1763871042202,-877.78,0.0003315,14,"2025-11-23T04:10:42.202",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682098,1763871042211,-916.63,0.00033165,2,"2025-11-23T04:10:42.211",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682099,1763871042220,-1000.0,0.00033301,2,"2025-11-23T04:10:42.220",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682100,1763871042230,-877.78,0.00033424,14,"2025-11-23T04:10:42.230",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682101,1763871042239,-8566.81231887,0.00033483,3,"2025-11-23T04:10:42.239",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682102,1763871042248,-8231.32796123,0.00033493,2,"2025-11-23T04:10:42.248",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682103,1763871042257,-492.75375705,0.000335,15,"2025-11-23T04:10:42.257",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682104,1763871042267,-5519.65361232,0.00033678,2,"2025-11-23T04:10:42.267",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682105,1763871042276,-877.78,0.00033698,14,"2025-11-23T04:10:42.276",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682106,1763871042286,-168.01,0.00033849,120,"2025-11-23T04:10:42.286",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682107,1763871042294,-535.97163443,0.000339,2,"2025-11-23T04:10:42.294",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682108,1763871042304,-877.78,0.00033972,14,"2025-11-23T04:10:42.304",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682109,1763871042313,-8566.81231887,0.0003398,3,"2025-11-23T04:10:42.313",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682110,1763871042323,-8566.81231887,0.0003399,3,"2025-11-23T04:10:42.323",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682111,1763871042332,-791.54931414,0.00034,7,"2025-11-23T04:10:42.332",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682112,1763871042341,-2000.0,0.00034,2,"2025-11-23T04:10:42.341",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682113,1763871042479,-2000.0,0.00034,2,"2025-11-23T04:10:42.479",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682114,1763871042488,-2000.0,0.00034,2,"2025-11-23T04:10:42.488",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682115,1763871042498,-2000.0,0.00034,2,"2025-11-23T04:10:42.498",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682116,1763871042507,-2045.51,0.00034,2,"2025-11-23T04:10:42.507",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682117,1763871042516,-300.0,0.00034,120,"2025-11-23T04:10:42.516",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682118,1763871042526,-1205.08658709,0.00034181,2,"2025-11-23T04:10:42.526",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682119,1763871042535,-1000.0,0.00034244,2,"2025-11-23T04:10:42.535",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682120,1763871042544,-877.78,0.00034246,14,"2025-11-23T04:10:42.544",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682121,1763871042554,-433.0,0.0003449,10,"2025-11-23T04:10:42.554",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682122,1763871042563,-228.04,0.000345,14,"2025-11-23T04:10:42.563",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682123,1763871042573,-162.72,0.000345,30,"2025-11-23T04:10:42.573",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682124,1763871042582,-877.78,0.0003452,14,"2025-11-23T04:10:42.582",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682125,1763871042591,-500.0,0.00034521,2,"2025-11-23T04:10:42.591",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682126,1763871042600,-8231.32796123,0.00034728,2,"2025-11-23T04:10:42.600",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682127,1763871042610,-492.75375705,0.00034733,15,"2025-11-23T04:10:42.610",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682128,1763871042619,-8566.81231887,0.00034752,3,"2025-11-23T04:10:42.619",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682129,1763871042629,-877.78,0.00034794,14,"2025-11-23T04:10:42.629",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682130,1763871042639,-8566.81231887,0.0003499,3,"2025-11-23T04:10:42.639",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682131,1763871042648,-250.0,0.00035,7,"2025-11-23T04:10:42.648",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682132,1763871042658,-7432.087855,0.00035,15,"2025-11-23T04:10:42.658",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682133,1763871042667,-2979.60469606,0.00035,2,"2025-11-23T04:10:42.667",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682134,1763871042676,-150.0,0.00035,2,"2025-11-23T04:10:42.676",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682135,1763871042686,-151.73637929,0.00035,90,"2025-11-23T04:10:42.686",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682136,1763871042696,-1000.0,0.00035,7,"2025-11-23T04:10:42.696",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682137,1763871042707,-1012.0,0.00035,7,"2025-11-23T04:10:42.707",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682138,1763871042716,-500.0,0.00035,120,"2025-11-23T04:10:42.716",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682139,1763871042725,-877.78,0.00035068,14,"2025-11-23T04:10:42.725",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682140,1763871042735,-8566.81231887,0.00035102,3,"2025-11-23T04:10:42.735",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682141,1763871042744,-5519.65361232,0.00035122,2,"2025-11-23T04:10:42.744",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682142,1763871042755,-562.72,0.00035276,2,"2025-11-23T04:10:42.755",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682143,1763871042767,-550.91,0.00035276,2,"2025-11-23T04:10:42.767",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682144,1763871042776,-550.91,0.00035276,2,"2025-11-23T04:10:42.776",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682145,1763871042787,-550.91,0.00035276,2,"2025-11-23T04:10:42.787",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682146,1763871042796,-212.17,0.00035276,2,"2025-11-23T04:10:42.796",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682147,1763871042806,-2544.77,0.00035306,2,"2025-11-23T04:10:42.806",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682148,1763871042817,-877.78,0.00035342,14,"2025-11-23T04:10:42.817",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682149,1763871042827,-8566.81231887,0.0003538,3,"2025-11-23T04:10:42.827",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682150,1763871042839,-10941.554241,0.000354,2,"2025-11-23T04:10:42.839",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682151,1763871042848,-877.78,0.00035616,14,"2025-11-23T04:10:42.848",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682152,1763871042858,-250.0,0.00035616,3,"2025-11-23T04:10:42.858",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682153,1763871042869,-600.0,0.00035616,2,"2025-11-23T04:10:42.869",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682154,1763871042878,-513.6238576,0.00035616,2,"2025-11-23T04:10:42.878",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682155,1763871042889,-478.92,0.00035708,2,"2025-11-23T04:10:42.889",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682156,1763871042899,-478.92,0.00035708,2,"2025-11-23T04:10:42.899",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682157,1763871042908,-478.92,0.00035708,2,"2025-11-23T04:10:42.908",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682158,1763871042918,-486.51,0.00035708,2,"2025-11-23T04:10:42.918",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682159,1763871042927,-478.07,0.00035708,2,"2025-11-23T04:10:42.927",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682160,1763871042937,-8158.44541032,0.00035851,3,"2025-11-23T04:10:42.937",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682167,1763871044224,-237.873452,0.00035708,2,"2025-11-23T04:10:44.224",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682168,1763871044234,-408.36690855,0.00035851,3,"2025-11-23T04:10:44.234",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682169,1763871044243,-1205.08658709,0.00035861,2,"2025-11-23T04:10:44.243",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682170,1763871044253,-215.57079,0.00035888,30,"2025-11-23T04:10:44.253",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682171,1763871044262,-877.81700683,0.0003589,14,"2025-11-23T04:10:44.262",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682172,1763871044271,-199.0,0.0003589,7,"2025-11-23T04:10:44.271",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682173,1763871044280,-887.27900457,0.000359,2,"2025-11-23T04:10:44.280",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682174,1763871044290,-2176.61036096,0.00035962,2,"2025-11-23T04:10:44.290",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682175,1763871044301,-541.90514706,0.00035962,2,"2025-11-23T04:10:44.301",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682202,1763872232354,-506.02,0.000162,5,"2025-11-23T04:30:32.354",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682209,1763872232407,-1182.08953082,0.000162,5,"2025-11-23T04:30:32.407",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682214,1763872232461,-421.8679983,0.000162,5,"2025-11-23T04:30:32.461",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682215,1763872232519,-299.63701533,0.000162,5,"2025-11-23T04:30:32.519",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682216,1763872232619,-1216.353793,0.000162,5,"2025-11-23T04:30:32.619",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682226,1763872240354,-1374.03590465,0.000162,5,"2025-11-23T04:30:40.354",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682227,1763872240365,-174.33194221,0.0001762,2,"2025-11-23T04:30:40.365",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682228,1763872240375,-327.0,0.0001762,2,"2025-11-23T04:30:40.375",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682229,1763872240386,-300.0,0.0001782,2,"2025-11-23T04:30:40.386",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682230,1763872240396,-300.0,0.0001782,2,"2025-11-23T04:30:40.396",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682231,1763872240406,-1200.0,0.00019199,2,"2025-11-23T04:30:40.406",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682232,1763872240416,-150.0,0.000192,7,"2025-11-23T04:30:40.416",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682233,1763872240427,-245.24006779,0.000192,2,"2025-11-23T04:30:40.427",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682234,1763872240437,-1055.0,0.00019999,2,"2025-11-23T04:30:40.437",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682235,1763872240447,-300.0,0.00019999,2,"2025-11-23T04:30:40.447",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682236,1763872240457,-1520.67237661,0.0002,5,"2025-11-23T04:30:40.457",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682237,1763872240469,-1778.32716795,0.0002,5,"2025-11-23T04:30:40.469",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682238,1763872240482,-518.49455671,0.0002,5,"2025-11-23T04:30:40.482",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682239,1763872240630,-0.51454079,0.0002112,2,"2025-11-23T04:30:40.630",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682240,1763872240665,-302.03208624,0.0002112,2,"2025-11-23T04:30:40.665",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682241,1763872240676,-162.278,0.00021256,2,"2025-11-23T04:30:40.676",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682242,1763872240686,-1035.68991376,0.00021256,2,"2025-11-23T04:30:40.686",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682243,1763872240787,-1841.92708624,0.00021256,2,"2025-11-23T04:30:40.787",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682244,1763872240798,-226.975,0.00021256,2,"2025-11-23T04:30:40.798",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682245,1763872240808,-426.78462315,0.00025261,2,"2025-11-23T04:30:40.808",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682247,1763872240818,-553.64,0.00027168,2,"2025-11-23T04:30:40.818",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682249,1763872240828,-1000.0,0.000279,2,"2025-11-23T04:30:40.828",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682251,1763872240837,-1902.779,0.00028,120,"2025-11-23T04:30:40.837",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682252,1763872240846,-225.54,0.000287,14,"2025-11-23T04:30:40.846",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682254,1763872240855,-2951.05,0.00032446,2,"2025-11-23T04:30:40.855",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682257,1763872240865,-1057.27867619,0.00033,2,"2025-11-23T04:30:40.865",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682258,1763872240875,-406.797,0.00033,34,"2025-11-23T04:30:40.875",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682260,1763872240885,-225.22791879,0.000345,120,"2025-11-23T04:30:40.885",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682269,1763872244815,-333.2322,0.0001752,2,"2025-11-23T04:30:44.815",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682270,1763872244824,-6221.8748295,0.000345,120,"2025-11-23T04:30:44.824",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682271,1763872244834,-999.0,0.00034932,3,"2025-11-23T04:30:44.834",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682272,1763872244843,-629.80719853,0.00035,120,"2025-11-23T04:30:44.843",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682273,1763872244853,-2271.9432865,0.000352,2,"2025-11-23T04:30:44.853",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682274,1763872244862,-300.0,0.00035297,2,"2025-11-23T04:30:44.862",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682275,1763872244871,-860.8,0.00035364,5,"2025-11-23T04:30:44.871",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682276,1763872244880,-500.0,0.0003551,2,"2025-11-23T04:30:44.880",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682277,1763872244890,-4130.89,0.00035544,2,"2025-11-23T04:30:44.890",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682278,1763872244899,-2000.0,0.00035782,3,"2025-11-23T04:30:44.899",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682279,1763872244908,-500.0,0.00035826,5,"2025-11-23T04:30:44.908",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682280,1763872244917,-200.0,0.00035846,2,"2025-11-23T04:30:44.917",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682281,1763872244927,-590.14153772,0.00035873,120,"2025-11-23T04:30:44.927",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682282,1763872244937,-150.0,0.00035877,2,"2025-11-23T04:30:44.937",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682283,1763872244946,-250.0,0.00035887,2,"2025-11-23T04:30:44.946",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682284,1763872244955,-17200.0,0.000359,2,"2025-11-23T04:30:44.955",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682285,1763872244964,-255.09798096,0.000359,2,"2025-11-23T04:30:44.964",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682286,1763872244974,-441.40935646,0.00035962,4,"2025-11-23T04:30:44.974",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682287,1763872244984,-1224.14107,0.00035962,2,"2025-11-23T04:30:44.984",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682288,1763872244994,-500.0,0.00035973,5,"2025-11-23T04:30:44.994",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682289,1763872245003,-289.4701065,0.00035973,5,"2025-11-23T04:30:45.003",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682290,1763872245012,-500.0,0.00035973,5,"2025-11-23T04:30:45.012",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682291,1763872245021,-500.0,0.00035973,5,"2025-11-23T04:30:45.021",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682292,1763872245031,-1000.0,0.00035978,2,"2025-11-23T04:30:45.031",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682293,1763872245039,-600.0,0.00035978,2,"2025-11-23T04:30:45.039",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682294,1763872245048,-221.3137655,0.00035993,120,"2025-11-23T04:30:45.048",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682295,1763872245057,-199.0,0.00035999,7,"2025-11-23T04:30:45.057",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682296,1763872245067,-497.94291563,0.00036,2,"2025-11-23T04:30:45.067",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682297,1763872245078,-536.54708437,0.00036,2,"2025-11-23T04:30:45.078",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682298,1763872245088,-293.38333888,0.00036,2,"2025-11-23T04:30:45.088",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682299,1763872245110,-465.50068337,0.00036,2,"2025-11-23T04:30:45.110",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682300,1763872245351,-231254.21798889,0.00036,2,"2025-11-23T04:30:45.351",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682301,1763872245362,-1060.17860221,0.00036,2,"2025-11-23T04:30:45.362",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682302,1763872245371,-300.0,0.00036,120,"2025-11-23T04:30:45.371",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682303,1763872245381,-10986.95708861,0.00036,2,"2025-11-23T04:30:45.381",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682304,1763872245390,-150.0,0.00036,7,"2025-11-23T04:30:45.390",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682305,1763872245400,-150.0,0.00036,7,"2025-11-23T04:30:45.400",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682306,1763872245410,-150.0,0.00036,7,"2025-11-23T04:30:45.410",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682307,1763872245420,-150.0,0.00036,7,"2025-11-23T04:30:45.420",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682308,1763872245431,-150.00000001,0.00036,7,"2025-11-23T04:30:45.431",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682309,1763872245441,-150.0,0.00036,7,"2025-11-23T04:30:45.441",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682310,1763872245452,-215.57079,0.00036088,30,"2025-11-23T04:30:45.452",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682311,1763872245462,-428.94,0.00036119,2,"2025-11-23T04:30:45.462",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682312,1763872245472,-424.71,0.00036119,2,"2025-11-23T04:30:45.472",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682313,1763872245482,-177.45,0.00036119,2,"2025-11-23T04:30:45.482",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682314,1763872245492,-302.54,0.00036119,2,"2025-11-23T04:30:45.492",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682315,1763872245502,-302.01,0.00036119,2,"2025-11-23T04:30:45.502",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682316,1763872245511,-215.57079,0.00036288,30,"2025-11-23T04:30:45.511",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682317,1763872245521,-2207.86144492,0.00036456,2,"2025-11-23T04:30:45.521",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682318,1763872245532,-215.57079,0.00036488,30,"2025-11-23T04:30:45.532",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682319,1763872245541,-187.95,0.000365,30,"2025-11-23T04:30:45.541",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682320,1763872245551,-199.0,0.00036547,8,"2025-11-23T04:30:45.551",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682321,1763872245560,-255.09798092,0.00036614,2,"2025-11-23T04:30:45.560",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682323,1763872245570,-215.57079,0.00036688,30,"2025-11-23T04:30:45.570",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682325,1763872245579,-150.0,0.00036688,30,"2025-11-23T04:30:45.579",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682327,1763872245589,-500.0,0.00036688,30,"2025-11-23T04:30:45.589",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682328,1763872245599,-150.0,0.00036688,30,"2025-11-23T04:30:45.599",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682330,1763872245609,-1034.49,0.0003672,2,"2025-11-23T04:30:45.609",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682332,1763872245619,-500.0,0.00036825,30,"2025-11-23T04:30:45.619",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682334,1763872245628,-150.0,0.00036825,30,"2025-11-23T04:30:45.628",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682336,1763872245638,-718.5693,0.00036888,7,"2025-11-23T04:30:45.638",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682338,1763872245647,-215.57079,0.00036888,30,"2025-11-23T04:30:45.647",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682339,1763872245656,-153.70266157,0.00036941,2,"2025-11-23T04:30:45.656",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682340,1763872245665,-150.0,0.00036941,2,"2025-11-23T04:30:45.665",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682341,1763872245676,-157.68908016,0.00036941,2,"2025-11-23T04:30:45.676",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682342,1763872245686,-165.18496451,0.00036941,2,"2025-11-23T04:30:45.686",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682343,1763872245695,-153.3100467,0.00036941,2,"2025-11-23T04:30:45.695",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682344,1763872245704,-152.73730016,0.00036941,2,"2025-11-23T04:30:45.704",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682345,1763872245713,-232.0,0.00036962,30,"2025-11-23T04:30:45.713",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682346,1763872245722,-284.0,0.00036962,30,"2025-11-23T04:30:45.722",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682347,1763872245731,-250.0,0.00036986,5,"2025-11-23T04:30:45.731",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682348,1763872245741,-472.61,0.00036986,30,"2025-11-23T04:30:45.741",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682349,1763872245750,-500.0,0.00037,120,"2025-11-23T04:30:45.750",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682350,1763872245759,-2207.86144492,0.00037011,2,"2025-11-23T04:30:45.759",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682351,1763872245768,-215.57079,0.00037088,30,"2025-11-23T04:30:45.768",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682352,1763872245778,-199.0,0.00037095,9,"2025-11-23T04:30:45.778",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682353,1763872245787,-3446.40817865,0.00037212,4,"2025-11-23T04:30:45.787",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682354,1763872245796,-330.34719608,0.00037222,7,"2025-11-23T04:30:45.796",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682355,1763872245805,-215.57079,0.00037288,30,"2025-11-23T04:30:45.805",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682356,1763872245814,-3446.40817865,0.0003729,4,"2025-11-23T04:30:45.814",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682357,1763872245824,-7488.57,0.000373,14,"2025-11-23T04:30:45.824",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682358,1763872245834,-255.09798092,0.00037329,2,"2025-11-23T04:30:45.834",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682359,1763872245843,-3446.40817865,0.00037411,4,"2025-11-23T04:30:45.843",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682360,1763872245853,-1034.49,0.0003744,2,"2025-11-23T04:30:45.853",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682361,1763872245863,-3843.81242984,0.00037461,2,"2025-11-23T04:30:45.863",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682362,1763872245872,-215.57079,0.00037488,30,"2025-11-23T04:30:45.872",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682363,1763872245882,-6892.8163573,0.00037551,4,"2025-11-23T04:30:45.882",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682364,1763872245892,-774.16902613,0.00037561,30,"2025-11-23T04:30:45.892",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682365,1763872245902,-502.98972929,0.00037561,30,"2025-11-23T04:30:45.902",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682366,1763872245912,-683.54597228,0.00037561,30,"2025-11-23T04:30:45.912",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682367,1763872245922,-614.63438454,0.00037561,30,"2025-11-23T04:30:45.922",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682368,1763872245933,-587.67612233,0.00037561,30,"2025-11-23T04:30:45.933",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682369,1763872245943,-508.10361827,0.00037561,30,"2025-11-23T04:30:45.943",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682370,1763872245953,-614.63438453,0.00037561,30,"2025-11-23T04:30:45.953",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682371,1763872245963,-614.63438453,0.00037561,30,"2025-11-23T04:30:45.963",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682372,1763872245972,-614.63438453,0.00037561,30,"2025-11-23T04:30:45.972",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682373,1763872245982,-614.76623065,0.00037561,30,"2025-11-23T04:30:45.982",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682374,1763872245989,-643.27521076,0.00037561,30,"2025-11-23T04:30:45.989",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682375,1763872245998,-2207.86144492,0.00037567,2,"2025-11-23T04:30:45.998",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682376,1763872246007,-199.0,0.00037643,10,"2025-11-23T04:30:46.007",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682377,1763872246017,-215.57079,0.00037688,30,"2025-11-23T04:30:46.017",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682378,1763872246027,-3446.40817865,0.00037762,4,"2025-11-23T04:30:46.027",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682379,1763872246036,-180.77,0.00037772,2,"2025-11-23T04:30:46.036",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682380,1763872246046,-177.57,0.00037772,2,"2025-11-23T04:30:46.046",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682381,1763872246055,-177.57,0.00037772,2,"2025-11-23T04:30:46.055",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682382,1763872246064,-177.57,0.00037772,2,"2025-11-23T04:30:46.064",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682383,1763872246073,-688.46,0.00037774,2,"2025-11-23T04:30:46.073",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682384,1763872246081,-3843.81242981,0.00037843,2,"2025-11-23T04:30:46.081",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682385,1763872246089,-199.76232861,0.0003788,2,"2025-11-23T04:30:46.089",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682386,1763872246098,-215.57079,0.00037888,30,"2025-11-23T04:30:46.098",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682387,1763872246110,-262.53390641,0.0003789,15,"2025-11-23T04:30:46.110",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682388,1763872246120,-6892.8163573,0.0003796,4,"2025-11-23T04:30:46.120",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682389,1763872246129,-1224.14107,0.00037962,2,"2025-11-23T04:30:46.129",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682390,1763872246139,-6892.8163573,0.0003797,4,"2025-11-23T04:30:46.139",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682391,1763872246150,-3446.40817865,0.00037971,4,"2025-11-23T04:30:46.150",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682392,1763872246159,-6892.8163573,0.0003798,4,"2025-11-23T04:30:46.159",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682393,1763872246168,-10339.224536,0.0003799,4,"2025-11-23T04:30:46.168",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682394,1763872246180,-2000.0,0.00038,2,"2025-11-23T04:30:46.180",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682395,1763872246191,-7488.57,0.00038,14,"2025-11-23T04:30:46.191",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682396,1763872246202,-300.0,0.00038,120,"2025-11-23T04:30:46.202",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682397,1763872246211,-3446.40817865,0.00038025,4,"2025-11-23T04:30:46.211",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682398,1763872246220,-553.64,0.00038035,2,"2025-11-23T04:30:46.220",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682399,1763872246230,-255.09798092,0.00038043,2,"2025-11-23T04:30:46.230",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682400,1763872246239,-206.3,0.00038087,30,"2025-11-23T04:30:46.239",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682401,1763872246248,-215.57079,0.00038088,30,"2025-11-23T04:30:46.248",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682402,1763872246258,-3446.40817865,0.0003812,4,"2025-11-23T04:30:46.258",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682403,1763872246268,-2207.86144492,0.00038122,2,"2025-11-23T04:30:46.268",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682404,1763872246277,-3446.40817865,0.0003814,4,"2025-11-23T04:30:46.277",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682405,1763872246286,-1034.49,0.0003816,2,"2025-11-23T04:30:46.286",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682406,1763872246296,-221.3137655,0.00038185,120,"2025-11-23T04:30:46.296",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682407,1763872246305,-287.45176979,0.00038191,11,"2025-11-23T04:30:46.305",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682408,1763872246315,-262.53390634,0.00038224,15,"2025-11-23T04:30:46.315",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682410,1763872246324,-3843.81242981,0.00038225,2,"2025-11-23T04:30:46.324",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682411,1763872246333,-3446.40817865,0.00038277,4,"2025-11-23T04:30:46.333",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682412,1763872246343,-215.57079,0.00038288,30,"2025-11-23T04:30:46.343",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682413,1763872246353,-3446.40817865,0.00038301,4,"2025-11-23T04:30:46.353",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682414,1763872246362,-3446.40817865,0.00038317,4,"2025-11-23T04:30:46.362",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682415,1763872246371,-3446.40817865,0.00038326,4,"2025-11-23T04:30:46.371",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682416,1763872246381,-736.0,0.00038335,5,"2025-11-23T04:30:46.381",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682417,1763872246391,-3446.40817865,0.00038336,4,"2025-11-23T04:30:46.391",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682418,1763872246410,-3446.40817865,0.00038346,4,"2025-11-23T04:30:46.410",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682419,1763872246419,-350.87,0.00038356,2,"2025-11-23T04:30:46.419",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682420,1763872246429,-500.0,0.00038356,2,"2025-11-23T04:30:46.429",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682421,1763872246438,-1271.35,0.00038356,2,"2025-11-23T04:30:46.438",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682422,1763872246447,-500.0,0.00038356,2,"2025-11-23T04:30:46.447",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682423,1763872246457,-500.0,0.00038356,2,"2025-11-23T04:30:46.457",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682424,1763872246465,-300.0,0.00038356,2,"2025-11-23T04:30:46.465",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682425,1763872246475,-500.0,0.00038356,10,"2025-11-23T04:30:46.475",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682426,1763872246485,-414.16829224,0.00038356,2,"2025-11-23T04:30:46.485",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682427,1763872246494,-150.0,0.00038356,5,"2025-11-23T04:30:46.494",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682428,1763872246503,-250.0,0.00038356,5,"2025-11-23T04:30:46.503",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682429,1763872246513,-6892.8163573,0.00038391,4,"2025-11-23T04:30:46.513",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682430,1763872246522,-215.57079,0.00038488,30,"2025-11-23T04:30:46.522",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682431,1763872246530,-1200.52,0.00038548,2,"2025-11-23T04:30:46.530",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682432,1763872246539,-336.49,0.00038548,2,"2025-11-23T04:30:46.539",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682433,1763872246548,-262.53390634,0.00038559,15,"2025-11-23T04:30:46.548",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682434,1763872246558,-3446.40817865,0.00038571,4,"2025-11-23T04:30:46.558",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682435,1763872246567,-6892.8163573,0.000386,4,"2025-11-23T04:30:46.567",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682436,1763872246703,-3843.81242981,0.00038607,2,"2025-11-23T04:30:46.703",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682437,1763872246718,-3446.40817865,0.0003861,4,"2025-11-23T04:30:46.718",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682438,1763872246728,-3446.40817865,0.0003862,4,"2025-11-23T04:30:46.728",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682439,1763872246737,-3446.40817865,0.00038624,4,"2025-11-23T04:30:46.737",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682440,1763872246747,-350.87,0.0003863,2,"2025-11-23T04:30:46.747",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682441,1763872246757,-500.0,0.0003863,2,"2025-11-23T04:30:46.757",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682442,1763872246766,-775.92377039,0.0003863,2,"2025-11-23T04:30:46.766",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682443,1763872246780,-495.42622961,0.0003863,2,"2025-11-23T04:30:46.780",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682444,1763872246790,-500.0,0.0003863,2,"2025-11-23T04:30:46.790",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682445,1763872246799,-500.0,0.0003863,2,"2025-11-23T04:30:46.799",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682446,1763872246808,-343.12922892,0.0003863,2,"2025-11-23T04:30:46.808",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682447,1763872246817,-500.0,0.0003863,10,"2025-11-23T04:30:46.817",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682448,1763872246827,-608.37118999,0.00038658,4,"2025-11-23T04:30:46.827",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682457,1763872247498,-2838.03698866,0.00038658,4,"2025-11-23T04:30:47.498",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682458,1763872247507,-3446.40817865,0.00038668,4,"2025-11-23T04:30:47.507",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682459,1763872247516,-2207.86144492,0.00038678,2,"2025-11-23T04:30:47.516",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682460,1763872247525,-2404.94549223,0.0003868,4,"2025-11-23T04:30:47.525",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682461,1763872247536,-1041.46268642,0.0003868,4,"2025-11-23T04:30:47.536",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682462,1763872247545,-215.57079,0.00038688,30,"2025-11-23T04:30:47.545",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682463,1763872247556,-3446.40817865,0.0003869,4,"2025-11-23T04:30:47.556",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682464,1763872247566,-528.55837318,0.000387,30,"2025-11-23T04:30:47.566",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682465,1763872247576,-2406.88162682,0.000387,30,"2025-11-23T04:30:47.576",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682466,1763872247586,-255.09798092,0.00038757,2,"2025-11-23T04:30:47.586",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682467,1763872247595,-3446.40817865,0.0003877,4,"2025-11-23T04:30:47.595",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682468,1763872247606,-3446.40817865,0.0003878,4,"2025-11-23T04:30:47.606",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682469,1763872247615,-3446.40817865,0.0003879,4,"2025-11-23T04:30:47.615",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682470,1763872247624,-4035.81341542,0.000388,14,"2025-11-23T04:30:47.624",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682471,1763872247634,-3446.40817865,0.0003885,4,"2025-11-23T04:30:47.634",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682472,1763872247643,-3446.40817865,0.00038874,4,"2025-11-23T04:30:47.643",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682473,1763872247652,-1034.49,0.0003888,2,"2025-11-23T04:30:47.652",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682474,1763872247661,-3446.40817865,0.00038884,4,"2025-11-23T04:30:47.661",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682475,1763872247671,-262.53390634,0.00038893,15,"2025-11-23T04:30:47.671",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682476,1763872247681,-350.87,0.00038904,2,"2025-11-23T04:30:47.681",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682477,1763872247690,-500.0,0.00038904,2,"2025-11-23T04:30:47.690",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682478,1763872247700,-1271.35,0.00038904,2,"2025-11-23T04:30:47.700",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682479,1763872247709,-500.0,0.00038904,2,"2025-11-23T04:30:47.709",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682480,1763872247718,-500.0,0.00038904,2,"2025-11-23T04:30:47.718",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682481,1763872247727,-500.0,0.00038904,10,"2025-11-23T04:30:47.727",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682482,1763872247736,-3446.40817865,0.00038925,4,"2025-11-23T04:30:47.736",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682483,1763872247746,-3446.40817865,0.00038948,4,"2025-11-23T04:30:47.746",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682484,1763872247755,-3446.40817865,0.0003896,4,"2025-11-23T04:30:47.755",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682485,1763872247764,-128.03310628,0.00038989,2,"2025-11-23T04:30:47.764",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682486,1763872247775,-3715.77932353,0.00038989,2,"2025-11-23T04:30:47.775",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682487,1763872247785,-769.07233486,0.00039,2,"2025-11-23T04:30:47.785",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682488,1763872247796,-1257.4433806,0.00039,2,"2025-11-23T04:30:47.796",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682489,1763872247811,-993.0,0.00039,2,"2025-11-23T04:30:47.811",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682490,1763872247822,-259.84364934,0.00039,2,"2025-11-23T04:30:47.822",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682494,1763872936758,833.3,0.00013699,2,"2025-11-23T04:42:16.758",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682511,1763873431568,-328.0,0.00017688,2,"2025-11-23T04:50:31.568",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682512,1763873431579,-120.05563965,0.00017688,2,"2025-11-23T04:50:31.579",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682513,1763873431780,-179.94436035,0.00017688,2,"2025-11-23T04:50:31.780",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682514,1763873431789,-250.0,0.00017688,2,"2025-11-23T04:50:31.789",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682515,1763873431799,-159.64,0.00017688,2,"2025-11-23T04:50:31.799",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682516,1763873431808,-300.0,0.00018243,2,"2025-11-23T04:50:31.808",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682517,1763873431818,-300.0,0.00018243,2,"2025-11-23T04:50:31.818",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682518,1763873431827,-258.44664034,0.00018243,2,"2025-11-23T04:50:31.827",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682519,1763873431836,-180.16126704,0.00018856,2,"2025-11-23T04:50:31.836",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682520,1763873431845,-159.64,0.00019296,2,"2025-11-23T04:50:31.845",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682521,1763873431855,-250.0,0.00019457,2,"2025-11-23T04:50:31.855",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682522,1763873431864,-300.0,0.00019457,2,"2025-11-23T04:50:31.864",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682523,1763873431873,-188.32,0.000196,7,"2025-11-23T04:50:31.873",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682524,1763873431883,-774.92773227,0.00020187,2,"2025-11-23T04:50:31.883",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682525,1763873431894,-58.37226773,0.00020187,2,"2025-11-23T04:50:31.894",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682527,1763873431903,-159.64,0.00020904,2,"2025-11-23T04:50:31.903",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682529,1763873431911,-426.78462315,0.00021115,2,"2025-11-23T04:50:31.911",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682531,1763873431921,-1200.0,0.00021123,2,"2025-11-23T04:50:31.921",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682533,1763873431930,-150.99,0.00021168,2,"2025-11-23T04:50:31.930",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682535,1763873431939,-300.0,0.00022411,2,"2025-11-23T04:50:31.939",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682537,1763873431948,-519.22002465,0.00022412,42,"2025-11-23T04:50:31.948",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682539,1763873431957,-159.64,0.00022512,2,"2025-11-23T04:50:31.957",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682551,1763873432093,-1680.0,0.00023083,2,"2025-11-23T04:50:32.093",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682552,1763873432103,-576.0,0.00023456,2,"2025-11-23T04:50:32.103",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682553,1763873432112,-609.0,0.00023456,2,"2025-11-23T04:50:32.112",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682554,1763873432121,-1320.0,0.00023456,2,"2025-11-23T04:50:32.121",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682555,1763873432130,-840.0,0.00023456,2,"2025-11-23T04:50:32.130",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682556,1763873432140,-169.159,0.00023456,2,"2025-11-23T04:50:32.140",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682557,1763873432149,-2659.0,0.00023456,2,"2025-11-23T04:50:32.149",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682558,1763873432158,-150.0,0.00023456,2,"2025-11-23T04:50:32.158",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682559,1763873432167,-561.0,0.00023456,2,"2025-11-23T04:50:32.167",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682560,1763873432176,-159.64,0.0002412,2,"2025-11-23T04:50:32.176",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682561,1763873432185,-519.22002455,0.00024233,47,"2025-11-23T04:50:32.185",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682562,1763873432195,-300.0,0.00024343,2,"2025-11-23T04:50:32.195",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682563,1763873432206,-444.0,0.00025225,2,"2025-11-23T04:50:32.206",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682564,1763873432216,-159.64,0.00025728,2,"2025-11-23T04:50:32.216",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682565,1763873432226,-519.22002455,0.00026055,51,"2025-11-23T04:50:32.226",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682566,1763873432235,-1320.0,0.00026456,2,"2025-11-23T04:50:32.235",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682567,1763873432244,-2659.0,0.00026456,2,"2025-11-23T04:50:32.244",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682568,1763873432258,-150.0,0.00026456,2,"2025-11-23T04:50:32.258",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682569,1763873432267,-561.0,0.00026456,2,"2025-11-23T04:50:32.267",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682570,1763873432276,-833.3,0.00026676,2,"2025-11-23T04:50:32.276",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682571,1763873432285,-159.64,0.00027337,2,"2025-11-23T04:50:32.285",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682572,1763873432295,-519.22002455,0.00027876,55,"2025-11-23T04:50:32.295",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682573,1763873432304,-159.64,0.00028945,2,"2025-11-23T04:50:32.304",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682574,1763873432314,-1320.0,0.00029456,2,"2025-11-23T04:50:32.314",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682575,1763873432323,-166.66,0.00029665,30,"2025-11-23T04:50:32.323",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682576,1763873432332,-519.22002455,0.00029697,60,"2025-11-23T04:50:32.332",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682577,1763873432342,-166.66,0.00030289,30,"2025-11-23T04:50:32.342",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682578,1763873432351,-159.64,0.00030553,2,"2025-11-23T04:50:32.351",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682579,1763873432360,-166.66,0.00030914,30,"2025-11-23T04:50:32.360",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682580,1763873432369,-2751.0,0.00031431,120,"2025-11-23T04:50:32.369",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682581,1763873432378,-519.22002455,0.00031519,64,"2025-11-23T04:50:32.378",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682582,1763873432387,-166.66,0.00031538,30,"2025-11-23T04:50:32.387",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682583,1763873432396,-151.0,0.00031733,2,"2025-11-23T04:50:32.396",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682584,1763873432413,-156.587,0.00031733,2,"2025-11-23T04:50:32.413",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682585,1763873432424,-313.05356623,0.00031733,2,"2025-11-23T04:50:32.424",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682586,1763873432433,-159.64,0.00032161,2,"2025-11-23T04:50:32.433",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682587,1763873432443,-166.66,0.00032163,30,"2025-11-23T04:50:32.443",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682588,1763873432453,-1319.0,0.00032456,2,"2025-11-23T04:50:32.453",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682589,1763873432463,-166.66,0.00032787,30,"2025-11-23T04:50:32.463",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682590,1763873432473,-833.3,0.00033165,2,"2025-11-23T04:50:32.473",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682591,1763873432482,-519.22002455,0.0003334,68,"2025-11-23T04:50:32.482",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682592,1763873432491,-9457.8559,0.00033565,2,"2025-11-23T04:50:32.491",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682593,1763873432501,-181.67,0.00033578,120,"2025-11-23T04:50:32.501",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682594,1763873432512,-64445.79,0.00033665,2,"2025-11-23T04:50:32.512",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682595,1763873432521,-159.64,0.00033769,2,"2025-11-23T04:50:32.521",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682596,1763873432530,-12267.19,0.00034096,2,"2025-11-23T04:50:32.530",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682597,1763873432539,-427.137,0.00034212,38,"2025-11-23T04:50:32.539",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682598,1763873432549,-500.0,0.00034521,2,"2025-11-23T04:50:32.549",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682599,1763873432558,-797.48877512,0.00035,7,"2025-11-23T04:50:32.558",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682600,1763873432567,-519.22002455,0.00035161,73,"2025-11-23T04:50:32.567",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682601,1763873432578,-865.9,0.00035289,5,"2025-11-23T04:50:32.578",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682602,1763873432587,-1882.0,0.000353,2,"2025-11-23T04:50:32.587",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682603,1763873432596,-159.64,0.00035377,2,"2025-11-23T04:50:32.596",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682604,1763873432606,-389.63,0.00035879,2,"2025-11-23T04:50:32.606",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682605,1763873432615,-1000.0,0.000359,120,"2025-11-23T04:50:32.615",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682606,1763873432624,-1038.56,0.00036,2,"2025-11-23T04:50:32.624",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682607,1763873432633,-150.0,0.00036,7,"2025-11-23T04:50:32.633",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682608,1763873432642,-150.0,0.00036,7,"2025-11-23T04:50:32.642",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682609,1763873432656,-150.0,0.00036,7,"2025-11-23T04:50:32.656",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682610,1763873432665,-150.0,0.00036,7,"2025-11-23T04:50:32.665",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682611,1763873432674,-150.0,0.00036,7,"2025-11-23T04:50:32.674",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682612,1763873432683,-150.0,0.00036,7,"2025-11-23T04:50:32.683",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682613,1763873432692,-150.0,0.00036,7,"2025-11-23T04:50:32.692",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682614,1763873432701,-1000.0,0.00036056,2,"2025-11-23T04:50:32.701",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682615,1763873432710,-159.93,0.00036153,2,"2025-11-23T04:50:32.710",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682616,1763873432719,-1038.56,0.0003672,2,"2025-11-23T04:50:32.719",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682617,1763873432729,-519.22002455,0.00036983,77,"2025-11-23T04:50:32.729",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682618,1763873432738,-168.01,0.00037306,120,"2025-11-23T04:50:32.738",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682619,1763873432747,-1000.0,0.00037408,2,"2025-11-23T04:50:32.747",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682620,1763873432756,-1038.56,0.0003744,2,"2025-11-23T04:50:32.756",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682621,1763873432765,-2000.0,0.00038,2,"2025-11-23T04:50:32.765",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682622,1763873432774,-1038.56,0.0003816,2,"2025-11-23T04:50:32.774",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682623,1763873432783,-500.0,0.00038356,2,"2025-11-23T04:50:32.783",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682624,1763873432793,-1112.43,0.00038356,2,"2025-11-23T04:50:32.793",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682625,1763873432802,-300.0,0.00038356,2,"2025-11-23T04:50:32.802",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682626,1763873432812,-500.0,0.00038356,10,"2025-11-23T04:50:32.812",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682627,1763873432821,-500.0,0.00038356,2,"2025-11-23T04:50:32.821",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682628,1763873432830,-150.0,0.00038356,2,"2025-11-23T04:50:32.830",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682629,1763873432839,-150.0,0.00038356,2,"2025-11-23T04:50:32.839",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682630,1763873432848,-150.0,0.00038356,2,"2025-11-23T04:50:32.848",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682631,1763873432858,-150.0,0.00038356,2,"2025-11-23T04:50:32.858",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682632,1763873432867,-400.59024056,0.00038356,2,"2025-11-23T04:50:32.867",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682633,1763873432876,-150.0,0.00038356,5,"2025-11-23T04:50:32.876",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682634,1763873432885,-200.0,0.00038356,4,"2025-11-23T04:50:32.885",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682635,1763873432894,-150.0,0.00038493,2,"2025-11-23T04:50:32.894",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682636,1763873432903,-150.0,0.00038493,2,"2025-11-23T04:50:32.903",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682637,1763873432912,-150.0,0.00038493,2,"2025-11-23T04:50:32.912",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682638,1763873432921,-162.86151761,0.0003863,2,"2025-11-23T04:50:32.921",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682641,1763873437538,-127.23860218,0.0003863,2,"2025-11-23T04:50:37.538",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682642,1763873437549,-150.0,0.0003863,2,"2025-11-23T04:50:37.549",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682643,1763873437558,-51.080997,0.0003863,2,"2025-11-23T04:50:37.558",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682644,1763873437688,-98.919003,0.0003863,2,"2025-11-23T04:50:37.688",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682645,1763873437698,-500.0,0.0003863,2,"2025-11-23T04:50:37.698",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682646,1763873437708,-1112.43,0.0003863,2,"2025-11-23T04:50:37.708",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682647,1763873437717,-300.0,0.0003863,2,"2025-11-23T04:50:37.717",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682648,1763873437727,-500.0,0.0003863,10,"2025-11-23T04:50:37.727",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682649,1763873437736,-500.0,0.0003863,2,"2025-11-23T04:50:37.736",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682650,1763873437747,-1655.89608373,0.00038658,2,"2025-11-23T04:50:37.747",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682651,1763873437756,-374.4782,0.00038658,2,"2025-11-23T04:50:37.756",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682652,1763873437765,-500.0,0.00038757,15,"2025-11-23T04:50:37.765",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682653,1763873437775,-623.88082588,0.00038757,15,"2025-11-23T04:50:37.775",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682654,1763873437783,-5223.27909996,0.00038758,2,"2025-11-23T04:50:37.783",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682655,1763873437814,-1247.16992266,0.00038758,2,"2025-11-23T04:50:37.814",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682656,1763873437827,-964.0942,0.00038758,2,"2025-11-23T04:50:37.827",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682686,1763873439639,-548.99757851,0.00038758,2,"2025-11-23T04:50:39.639",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682687,1763873439651,-283.565,0.00038758,2,"2025-11-23T04:50:39.651",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682737,1763873444897,-264.264,0.000387,2,"2025-11-23T04:50:44.897",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682738,1763873445688,-835.44812062,0.000387,2,"2025-11-23T04:50:45.688",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682739,1763873445697,-286.99648372,0.000387,2,"2025-11-23T04:50:45.697",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682740,1763873445706,-1201.33824157,0.000387,2,"2025-11-23T04:50:45.706",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682741,1763873445725,-34005.51488737,0.00038758,2,"2025-11-23T04:50:45.725",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682742,1763873445736,-359.97329285,0.00038758,2,"2025-11-23T04:50:45.736",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682743,1763873445745,-1000.0,0.0003876,2,"2025-11-23T04:50:45.745",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682744,1763873445754,-150.0,0.00038767,2,"2025-11-23T04:50:45.754",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682745,1763873445764,-150.0,0.00038767,2,"2025-11-23T04:50:45.764",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682746,1763873445774,-519.22002455,0.00038804,81,"2025-11-23T04:50:45.774",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682747,1763873445783,-2000.0,0.00038805,3,"2025-11-23T04:50:45.783",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682748,1763873445793,-150.0,0.00038822,2,"2025-11-23T04:50:45.793",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682750,1763873445802,-150.0,0.00038822,2,"2025-11-23T04:50:45.802",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682752,1763873445812,-150.0,0.00038822,2,"2025-11-23T04:50:45.812",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682754,1763873445822,-150.0,0.00038822,2,"2025-11-23T04:50:45.822",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682756,1763873445831,-150.0,0.00038822,2,"2025-11-23T04:50:45.831",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682758,1763873445840,-150.0,0.00038822,2,"2025-11-23T04:50:45.840",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682759,1763873445850,-150.0,0.00038822,2,"2025-11-23T04:50:45.850",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682760,1763873445859,-150.0,0.00038822,2,"2025-11-23T04:50:45.859",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682761,1763873445869,-168.52,0.00038822,2,"2025-11-23T04:50:45.869",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682762,1763873445879,-1038.56,0.0003888,2,"2025-11-23T04:50:45.879",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682763,1763873445888,-150.62449306,0.0003888,2,"2025-11-23T04:50:45.888",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682764,1763873445897,-150.0,0.00038904,2,"2025-11-23T04:50:45.897",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682765,1763873445907,-150.0,0.00038904,2,"2025-11-23T04:50:45.907",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682766,1763873445916,-500.0,0.00038904,2,"2025-11-23T04:50:45.916",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682767,1763873445925,-1112.43,0.00038904,2,"2025-11-23T04:50:45.925",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682768,1763873445934,-300.0,0.00038904,2,"2025-11-23T04:50:45.934",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682769,1763873445944,-500.0,0.00038904,10,"2025-11-23T04:50:45.944",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682770,1763873445954,-500.0,0.00038904,2,"2025-11-23T04:50:45.954",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682771,1763873445964,-1655.8960837,0.00038907,2,"2025-11-23T04:50:45.964",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682772,1763873445974,-14845.6406352,0.00039,2,"2025-11-23T04:50:45.974",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682773,1763873445983,-1874.66913186,0.00039,2,"2025-11-23T04:50:45.983",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682774,1763873445993,-1273.25541537,0.00039,120,"2025-11-23T04:50:45.993",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682775,1763873446002,-500.0,0.00039,120,"2025-11-23T04:50:46.002",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682776,1763873446011,-150.0,0.00039,2,"2025-11-23T04:50:46.011",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682778,1763873446021,-816.09404,0.00039,2,"2025-11-23T04:50:46.021",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682779,1763873446030,-174.70771858,0.00039013,120,"2025-11-23T04:50:46.030",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682780,1763873446039,-150.0,0.00039041,2,"2025-11-23T04:50:46.039",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682781,1763873446048,-215.57079,0.00039088,30,"2025-11-23T04:50:46.048",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682782,1763873446058,-150.0,0.00039137,2,"2025-11-23T04:50:46.058",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682783,1763873446067,-1655.8960837,0.00039156,2,"2025-11-23T04:50:46.067",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682784,1763873446080,-500.0,0.00039178,2,"2025-11-23T04:50:46.080",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682785,1763873446090,-1112.43,0.00039178,2,"2025-11-23T04:50:46.090",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682786,1763873446100,-300.0,0.00039178,2,"2025-11-23T04:50:46.100",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682787,1763873446109,-500.0,0.00039178,10,"2025-11-23T04:50:46.109",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682788,1763873446119,-500.0,0.00039178,2,"2025-11-23T04:50:46.119",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682790,1763873446129,-150.0,0.00039274,2,"2025-11-23T04:50:46.129",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682792,1763873446140,-215.57079,0.00039288,30,"2025-11-23T04:50:46.140",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682794,1763873446151,-305.38,0.00039342,5,"2025-11-23T04:50:46.151",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682796,1763873446161,-1655.8960837,0.00039405,2,"2025-11-23T04:50:46.161",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682797,1763873446171,-202.06295991,0.00039411,2,"2025-11-23T04:50:46.171",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682798,1763873446181,-203.79281274,0.00039451,7,"2025-11-23T04:50:46.181",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682800,1763873446192,-500.0,0.00039452,2,"2025-11-23T04:50:46.192",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682802,1763873446201,-1112.43,0.00039452,2,"2025-11-23T04:50:46.201",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682804,1763873446214,-300.0,0.00039452,2,"2025-11-23T04:50:46.214",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682806,1763873446224,-500.0,0.00039452,10,"2025-11-23T04:50:46.224",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682808,1763873446234,-500.0,0.00039452,2,"2025-11-23T04:50:46.234",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682809,1763873446244,-215.57079,0.00039488,30,"2025-11-23T04:50:46.244",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682810,1763873446254,-64871.49,0.000395,2,"2025-11-23T04:50:46.254",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682811,1763873446264,-1296.18914535,0.000395,2,"2025-11-23T04:50:46.264",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682812,1763873446274,-587.0,0.00039538,5,"2025-11-23T04:50:46.274",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682813,1763873446285,-815.0,0.00039538,2,"2025-11-23T04:50:46.285",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682814,1763873446295,-1038.56,0.000396,30,"2025-11-23T04:50:46.295",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682815,1763873446305,-833.3,0.00039654,2,"2025-11-23T04:50:46.305",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682816,1763873446315,-1655.8960837,0.00039654,2,"2025-11-23T04:50:46.315",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682817,1763873446324,-300.230838,0.00039674,96,"2025-11-23T04:50:46.324",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682818,1763873446334,-215.57079,0.00039688,30,"2025-11-23T04:50:46.334",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682819,1763873446344,-157.52034384,0.000397,15,"2025-11-23T04:50:46.344",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682820,1763873446354,-1921.90621495,0.000397,2,"2025-11-23T04:50:46.354",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682821,1763873446364,-150.0,0.00039717,120,"2025-11-23T04:50:46.364",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682822,1763873446373,-500.0,0.00039726,2,"2025-11-23T04:50:46.373",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682823,1763873446383,-1112.43,0.00039726,2,"2025-11-23T04:50:46.383",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682824,1763873446392,-300.0,0.00039726,2,"2025-11-23T04:50:46.392",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682825,1763873446402,-500.0,0.00039726,10,"2025-11-23T04:50:46.402",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682826,1763873446411,-500.0,0.00039726,2,"2025-11-23T04:50:46.411",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682827,1763873446422,-1000.0,0.00039726,120,"2025-11-23T04:50:46.422",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682828,1763873446431,-1000.0,0.00039726,120,"2025-11-23T04:50:46.431",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682829,1763873446445,-294.88381576,0.00039726,120,"2025-11-23T04:50:46.445",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682830,1763873446460,-705.11618424,0.00039726,120,"2025-11-23T04:50:46.460",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682831,1763873446470,-885.48053841,0.00039726,120,"2025-11-23T04:50:46.470",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682832,1763873446480,-300.0,0.00039726,7,"2025-11-23T04:50:46.480",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682833,1763873446489,-1015.0,0.00039726,120,"2025-11-23T04:50:46.489",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682834,1763873446499,-178.53916735,0.00039726,5,"2025-11-23T04:50:46.499",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682835,1763873446602,-25.88471324,0.00039726,5,"2025-11-23T04:50:46.602",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682836,1763873446616,-250.0,0.00039726,5,"2025-11-23T04:50:46.616",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682837,1763873446626,-1240.04497998,0.0003979,4,"2025-11-23T04:50:46.626",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682838,1763873446638,-500.4799978,0.0003979,4,"2025-11-23T04:50:46.638",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682839,1763873446649,-753.01482349,0.0003979,4,"2025-11-23T04:50:46.649",0.00041610000000000003,65.33,0.9632969624969463,4769273652.749067]
[394682859,1763874518734,187.76,0.00016,10,"2025-11-23T05:08:38.734",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682863,1763874631831,-225.21969723,0.00023019,2,"2025-11-23T05:10:31.831",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682864,1763874631840,-401.09606231,0.00023019,2,"2025-11-23T05:10:31.840",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682865,1763874631851,-83.90393769,0.00023019,2,"2025-11-23T05:10:31.851",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682866,1763874631861,-195.50917891,0.00023119,2,"2025-11-23T05:10:31.861",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682867,1763874631871,-411.6815,0.00023119,2,"2025-11-23T05:10:31.871",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682868,1763874631881,-131.01100374,0.0002322,2,"2025-11-23T05:10:31.881",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682869,1763874632032,-971.12326414,0.0002322,2,"2025-11-23T05:10:32.032",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682870,1763874632042,-1635.41216239,0.00027632,2,"2025-11-23T05:10:32.042",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682871,1763874632053,-332.0,0.0003205,2,"2025-11-23T05:10:32.053",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682872,1763874632062,-200.0,0.00032114,2,"2025-11-23T05:10:32.062",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682873,1763874632071,-532.91981918,0.00032178,2,"2025-11-23T05:10:32.071",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682874,1763874632081,-870.69551343,0.00032768,2,"2025-11-23T05:10:32.081",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682875,1763874632091,-300.0,0.00032966,3,"2025-11-23T05:10:32.091",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682876,1763874632100,-1600.0,0.00032966,3,"2025-11-23T05:10:32.100",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682878,1763874632109,-400.0,0.00032966,3,"2025-11-23T05:10:32.109",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682880,1763874632119,-14645.9645,0.00032967,2,"2025-11-23T05:10:32.119",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682882,1763874632127,-200.0,0.00033062,2,"2025-11-23T05:10:32.127",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682884,1763874632136,-1541.0,0.00033066,3,"2025-11-23T05:10:32.136",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682886,1763874632145,-255.0,0.00033066,2,"2025-11-23T05:10:32.145",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682888,1763874632155,-8224.55003253,0.00033067,2,"2025-11-23T05:10:32.155",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682891,1763874632166,-22068.24198307,0.00033067,2,"2025-11-23T05:10:32.166",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682897,1763874637870,-252.14002673,0.00033067,2,"2025-11-23T05:10:37.870",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682898,1763874637994,-1140.67954849,0.00033067,2,"2025-11-23T05:10:37.994",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682899,1763874639868,-2134.55639322,0.00033067,2,"2025-11-23T05:10:39.868",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682901,1763874644250,-747.83079455,0.00033067,2,"2025-11-23T05:10:44.250",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682905,1763874644359,-20513.64737272,0.00033067,2,"2025-11-23T05:10:44.359",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682906,1763874644368,-1000.0,0.00033122,2,"2025-11-23T05:10:44.368",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682907,1763874644378,-250.0,0.00033389,2,"2025-11-23T05:10:44.378",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682908,1763874644387,-387.0,0.00033434,2,"2025-11-23T05:10:44.387",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682909,1763874644397,-667.01,0.00033434,2,"2025-11-23T05:10:44.397",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682910,1763874644407,-2710.33,0.00033434,2,"2025-11-23T05:10:44.407",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682911,1763874644417,-150.99,0.00033434,2,"2025-11-23T05:10:44.417",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682912,1763874644427,-868.27,0.00033434,90,"2025-11-23T05:10:44.427",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682913,1763874644436,-1276.9467,0.00033465,2,"2025-11-23T05:10:44.436",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682914,1763874644447,-346.0,0.00033544,2,"2025-11-23T05:10:44.447",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682915,1763874644457,-383.0,0.00034145,2,"2025-11-23T05:10:44.457",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682916,1763874644466,-379.0,0.00034213,2,"2025-11-23T05:10:44.466",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682917,1763874644476,-503.956,0.00034214,38,"2025-11-23T05:10:44.476",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682918,1763874644485,-156.714,0.00034214,38,"2025-11-23T05:10:44.485",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682919,1763874644495,-388.0,0.00034281,2,"2025-11-23T05:10:44.495",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682920,1763874644504,-240.0,0.0003435,2,"2025-11-23T05:10:44.504",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682921,1763874644513,-1853.0,0.00034359,2,"2025-11-23T05:10:44.513",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682922,1763874644523,-1201.37196212,0.00034364,2,"2025-11-23T05:10:44.523",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682923,1763874644532,-318.0,0.00034418,2,"2025-11-23T05:10:44.532",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682924,1763874644541,-1951.0,0.00034427,2,"2025-11-23T05:10:44.541",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682925,1763874644550,-500.0,0.00034442,5,"2025-11-23T05:10:44.550",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682926,1763874644560,-179.0,0.00034496,2,"2025-11-23T05:10:44.560",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682927,1763874644569,-470.0,0.0003453,2,"2025-11-23T05:10:44.569",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682928,1763874644579,-1113.0,0.00034564,2,"2025-11-23T05:10:44.579",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682929,1763874644588,-331.0,0.00034599,2,"2025-11-23T05:10:44.588",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682930,1763874644597,-728.19,0.00034619,2,"2025-11-23T05:10:44.597",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682931,1763874644607,-12038.96866426,0.00034647,2,"2025-11-23T05:10:44.607",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682932,1763874644616,-1201.3719621,0.0003509,2,"2025-11-23T05:10:44.616",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682933,1763874644625,-1019.4,0.00035169,2,"2025-11-23T05:10:44.625",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682934,1763874644634,-175.35,0.00035187,30,"2025-11-23T05:10:44.634",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682935,1763874644644,-320.0,0.00035422,3,"2025-11-23T05:10:44.644",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682936,1763874644653,-1076.0509926,0.00035653,2,"2025-11-23T05:10:44.653",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682937,1763874644663,-2500.0,0.00035703,2,"2025-11-23T05:10:44.663",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682938,1763874644673,-150.0,0.00035803,7,"2025-11-23T05:10:44.673",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682939,1763874644682,-150.0,0.00035803,7,"2025-11-23T05:10:44.682",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682940,1763874644691,-150.0,0.00035803,7,"2025-11-23T05:10:44.691",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682942,1763874644701,-150.0,0.00035803,7,"2025-11-23T05:10:44.701",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682943,1763874644711,-150.0,0.00035803,7,"2025-11-23T05:10:44.711",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682944,1763874644719,-150.0,0.00035803,7,"2025-11-23T05:10:44.719",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682945,1763874644729,-150.0,0.00035803,7,"2025-11-23T05:10:44.729",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682946,1763874644738,-173.99855521,0.00035803,7,"2025-11-23T05:10:44.738",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682947,1763874644746,-150.0,0.00035803,7,"2025-11-23T05:10:44.746",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682948,1763874644756,-150.4972732,0.00035803,7,"2025-11-23T05:10:44.756",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682949,1763874644765,-150.85392354,0.00035803,7,"2025-11-23T05:10:44.765",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682950,1763874644774,-150.0,0.00035803,7,"2025-11-23T05:10:44.774",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682951,1763874644784,-1127.86716468,0.00035803,10,"2025-11-23T05:10:44.784",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682952,1763874644793,-1201.3719621,0.00035816,2,"2025-11-23T05:10:44.793",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682953,1763874644802,-516.48518836,0.00035999,30,"2025-11-23T05:10:44.802",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682954,1763874644811,-1047.13,0.00036,2,"2025-11-23T05:10:44.811",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682955,1763874644822,-720.6154585,0.00036396,2,"2025-11-23T05:10:44.822",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682956,1763874644831,-1201.3719621,0.00036543,2,"2025-11-23T05:10:44.831",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682957,1763874644840,-1047.13,0.0003672,2,"2025-11-23T05:10:44.840",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682958,1763874644849,-999.0,0.00036737,3,"2025-11-23T05:10:44.849",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682959,1763874644858,-865.0,0.00036837,2,"2025-11-23T05:10:44.858",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682960,1763874644867,-865.0,0.00036837,2,"2025-11-23T05:10:44.867",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682961,1763874644876,-865.0,0.00036837,2,"2025-11-23T05:10:44.876",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682962,1763874644887,-865.0,0.00036837,2,"2025-11-23T05:10:44.887",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682963,1763874644899,-153.0,0.00036849,2,"2025-11-23T05:10:44.899",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682964,1763874644909,-849.0,0.00036852,2,"2025-11-23T05:10:44.909",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682965,1763874644920,-849.0,0.00036852,2,"2025-11-23T05:10:44.920",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682966,1763874645040,-849.0,0.00036852,2,"2025-11-23T05:10:45.040",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682967,1763874645067,-849.0,0.00036852,2,"2025-11-23T05:10:45.067",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682968,1763874645078,-153.0,0.00036865,2,"2025-11-23T05:10:45.078",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682969,1763874645087,-848.0,0.00036868,2,"2025-11-23T05:10:45.087",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682970,1763874645096,-848.0,0.00036868,2,"2025-11-23T05:10:45.096",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682971,1763874645105,-848.0,0.00036868,2,"2025-11-23T05:10:45.105",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682972,1763874645114,-848.0,0.00036868,2,"2025-11-23T05:10:45.114",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682974,1763874645124,-153.0,0.0003688,2,"2025-11-23T05:10:45.124",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682977,1763874645133,-863.0,0.00036884,2,"2025-11-23T05:10:45.133",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682980,1763874645143,-863.0,0.00036884,2,"2025-11-23T05:10:45.143",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682982,1763874645152,-863.0,0.00036884,2,"2025-11-23T05:10:45.152",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682984,1763874645162,-863.0,0.00036884,2,"2025-11-23T05:10:45.162",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682986,1763874645172,-153.0,0.00036896,2,"2025-11-23T05:10:45.172",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682987,1763874645181,-874.0,0.00036899,2,"2025-11-23T05:10:45.181",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682988,1763874645190,-874.0,0.00036899,2,"2025-11-23T05:10:45.190",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682989,1763874645199,-874.0,0.00036899,2,"2025-11-23T05:10:45.199",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682990,1763874645208,-874.0,0.00036899,2,"2025-11-23T05:10:45.208",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682991,1763874645217,-153.0,0.00036912,2,"2025-11-23T05:10:45.217",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682992,1763874645227,-153.0,0.00036927,2,"2025-11-23T05:10:45.227",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682993,1763874645236,-867.45,0.00037028,5,"2025-11-23T05:10:45.236",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682994,1763874645245,-888.96,0.00037048,5,"2025-11-23T05:10:45.245",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682996,1763874645254,-150.0,0.00037129,7,"2025-11-23T05:10:45.254",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682998,1763874645264,-172.46570799,0.000372,120,"2025-11-23T05:10:45.264",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394682999,1763874645273,-1000.0,0.00037262,2,"2025-11-23T05:10:45.273",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683001,1763874645283,-1201.3719621,0.00037269,2,"2025-11-23T05:10:45.283",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683002,1763874645292,-1047.13,0.0003744,2,"2025-11-23T05:10:45.292",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683003,1763874645301,-4106.01,0.00037778,2,"2025-11-23T05:10:45.301",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683004,1763874645310,-150.0,0.00037792,7,"2025-11-23T05:10:45.310",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683005,1763874645319,-150.0,0.00037792,7,"2025-11-23T05:10:45.319",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683006,1763874645330,-150.0,0.00037792,7,"2025-11-23T05:10:45.330",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683007,1763874645339,-150.0,0.00037792,7,"2025-11-23T05:10:45.339",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683008,1763874645349,-150.0,0.00037792,7,"2025-11-23T05:10:45.349",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683009,1763874645358,-166.49,0.00037936,2,"2025-11-23T05:10:45.358",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683010,1763874645368,-1201.3719621,0.00037995,2,"2025-11-23T05:10:45.368",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683011,1763874645378,-2000.0,0.00038,2,"2025-11-23T05:10:45.378",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683012,1763874645387,-169.42122299,0.00038014,15,"2025-11-23T05:10:45.387",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683013,1763874645397,-228.75419922,0.00038014,15,"2025-11-23T05:10:45.397",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683014,1763874645406,-500.0,0.00038014,15,"2025-11-23T05:10:45.406",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683015,1763874645416,-174.80839461,0.00038014,15,"2025-11-23T05:10:45.416",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683016,1763874645425,-500.0,0.00038014,15,"2025-11-23T05:10:45.425",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683017,1763874645435,-500.0,0.00038014,15,"2025-11-23T05:10:45.435",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683018,1763874645445,-500.0,0.00038014,15,"2025-11-23T05:10:45.445",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683019,1763874645455,-500.0,0.00038014,15,"2025-11-23T05:10:45.455",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683020,1763874645464,-500.0,0.00038014,15,"2025-11-23T05:10:45.464",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683021,1763874645475,-500.0,0.00038014,15,"2025-11-23T05:10:45.475",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683022,1763874645485,-595.67257464,0.00038014,15,"2025-11-23T05:10:45.485",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683023,1763874645494,-500.0,0.00038014,15,"2025-11-23T05:10:45.494",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683024,1763874645504,-500.0,0.00038014,15,"2025-11-23T05:10:45.504",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683025,1763874645514,-500.0,0.00038014,15,"2025-11-23T05:10:45.514",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683026,1763874645523,-500.0,0.00038014,15,"2025-11-23T05:10:45.523",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683027,1763874645532,-500.0,0.00038014,15,"2025-11-23T05:10:45.532",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683028,1763874645542,-500.0,0.00038014,15,"2025-11-23T05:10:45.542",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683029,1763874645551,-500.0,0.00038014,15,"2025-11-23T05:10:45.551",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683030,1763874645560,-500.0,0.00038014,15,"2025-11-23T05:10:45.560",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683031,1763874645569,-500.0,0.00038014,15,"2025-11-23T05:10:45.569",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683032,1763874645583,-500.0,0.00038014,15,"2025-11-23T05:10:45.583",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683033,1763874645602,-500.0,0.00038014,15,"2025-11-23T05:10:45.602",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683034,1763874645612,-500.0,0.00038014,15,"2025-11-23T05:10:45.612",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683035,1763874645621,-500.0,0.00038014,15,"2025-11-23T05:10:45.621",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683036,1763874645630,-500.0,0.00038014,15,"2025-11-23T05:10:45.630",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683037,1763874645639,-500.0,0.00038014,15,"2025-11-23T05:10:45.639",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683038,1763874645648,-500.0,0.00038014,15,"2025-11-23T05:10:45.648",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683039,1763874645657,-500.0,0.00038014,15,"2025-11-23T05:10:45.657",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683040,1763874645666,-500.0,0.00038014,15,"2025-11-23T05:10:45.666",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683042,1763874645676,-500.0,0.00038014,15,"2025-11-23T05:10:45.676",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683043,1763874645684,-5000.0,0.00038015,2,"2025-11-23T05:10:45.684",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683044,1763874645694,-1000.0,0.00038064,2,"2025-11-23T05:10:45.694",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683045,1763874645703,-500.0,0.00038159,2,"2025-11-23T05:10:45.703",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683046,1763874645712,-1047.13,0.0003816,2,"2025-11-23T05:10:45.712",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683047,1763874645721,-500.0,0.00038356,8,"2025-11-23T05:10:45.721",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683048,1763874645730,-500.0,0.00038356,8,"2025-11-23T05:10:45.730",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683049,1763874645739,-500.0,0.00038356,8,"2025-11-23T05:10:45.739",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683050,1763874645749,-500.0,0.00038356,8,"2025-11-23T05:10:45.749",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683051,1763874645758,-500.0,0.00038356,8,"2025-11-23T05:10:45.758",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683052,1763874645767,-500.0,0.00038356,8,"2025-11-23T05:10:45.767",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683053,1763874645776,-500.0,0.00038356,8,"2025-11-23T05:10:45.776",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683054,1763874645785,-500.0,0.00038356,8,"2025-11-23T05:10:45.785",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683055,1763874645795,-500.0,0.00038356,8,"2025-11-23T05:10:45.795",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683056,1763874645805,-500.0,0.00038356,8,"2025-11-23T05:10:45.805",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683057,1763874645814,-500.0,0.00038356,8,"2025-11-23T05:10:45.814",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683058,1763874645824,-500.0,0.00038356,8,"2025-11-23T05:10:45.824",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683059,1763874645833,-500.0,0.00038356,8,"2025-11-23T05:10:45.833",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683060,1763874645843,-500.0,0.00038356,8,"2025-11-23T05:10:45.843",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683061,1763874645852,-500.0,0.00038356,8,"2025-11-23T05:10:45.852",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683062,1763874645861,-500.0,0.00038356,8,"2025-11-23T05:10:45.861",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683063,1763874645871,-500.0,0.00038356,8,"2025-11-23T05:10:45.871",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683064,1763874645881,-500.0,0.00038356,8,"2025-11-23T05:10:45.881",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683065,1763874645891,-500.0,0.00038356,8,"2025-11-23T05:10:45.891",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683066,1763874645903,-1066.5,0.00038356,8,"2025-11-23T05:10:45.903",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683067,1763874645915,-500.0,0.00038356,8,"2025-11-23T05:10:45.915",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683068,1763874645926,-500.0,0.00038356,8,"2025-11-23T05:10:45.926",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683069,1763874645935,-500.0,0.00038356,8,"2025-11-23T05:10:45.935",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683070,1763874645946,-500.0,0.00038356,8,"2025-11-23T05:10:45.946",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683071,1763874645954,-468.94443916,0.00038356,8,"2025-11-23T05:10:45.954",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683072,1763874645967,-709.44556084,0.00038356,8,"2025-11-23T05:10:45.967",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683073,1763874645977,-500.0,0.00038356,8,"2025-11-23T05:10:45.977",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683074,1763874645986,-500.0,0.00038356,8,"2025-11-23T05:10:45.986",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683075,1763874645994,-500.0,0.00038356,8,"2025-11-23T05:10:45.994",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683076,1763874646004,-500.0,0.00038356,8,"2025-11-23T05:10:46.004",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683077,1763874646013,-500.0,0.00038356,8,"2025-11-23T05:10:46.013",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683078,1763874646022,-500.0,0.00038356,8,"2025-11-23T05:10:46.022",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683079,1763874646032,-520.8688655,0.00038356,8,"2025-11-23T05:10:46.032",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683080,1763874646042,-500.0,0.00038356,8,"2025-11-23T05:10:46.042",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683081,1763874646051,-500.0,0.00038356,8,"2025-11-23T05:10:46.051",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683082,1763874646060,-500.0,0.00038356,8,"2025-11-23T05:10:46.060",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683083,1763874646069,-625.79,0.00038356,8,"2025-11-23T05:10:46.069",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683084,1763874646079,-500.0,0.00038356,8,"2025-11-23T05:10:46.079",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683085,1763874646087,-594.31,0.00038356,8,"2025-11-23T05:10:46.087",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683086,1763874646096,-500.0,0.00038356,8,"2025-11-23T05:10:46.096",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683087,1763874646105,-500.0,0.00038356,8,"2025-11-23T05:10:46.105",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683088,1763874646116,-387.45733037,0.00038356,2,"2025-11-23T05:10:46.116",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683089,1763874646127,-150.0,0.00038356,5,"2025-11-23T05:10:46.127",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683090,1763874646136,-150.0,0.00038455,7,"2025-11-23T05:10:46.136",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683091,1763874646145,-890.18,0.00038586,5,"2025-11-23T05:10:46.145",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683092,1763874646154,-890.68,0.00038591,5,"2025-11-23T05:10:46.154",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683093,1763874646163,-866.46,0.00038598,5,"2025-11-23T05:10:46.163",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683094,1763874646172,-881.41,0.00038607,5,"2025-11-23T05:10:46.172",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683095,1763874646181,-877.76,0.00038617,5,"2025-11-23T05:10:46.181",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683096,1763874646191,-879.58,0.00038628,5,"2025-11-23T05:10:46.191",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683097,1763874646200,-858.74,0.00038628,5,"2025-11-23T05:10:46.200",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683098,1763874646210,-500.0,0.0003863,8,"2025-11-23T05:10:46.210",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683099,1763874646219,-500.0,0.0003863,8,"2025-11-23T05:10:46.219",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683100,1763874646229,-500.0,0.0003863,8,"2025-11-23T05:10:46.229",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683101,1763874646238,-561.40232148,0.0003863,8,"2025-11-23T05:10:46.238",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683102,1763874646247,-500.0,0.0003863,8,"2025-11-23T05:10:46.247",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683103,1763874646257,-500.0,0.0003863,8,"2025-11-23T05:10:46.257",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683104,1763874646266,-517.20092959,0.0003863,8,"2025-11-23T05:10:46.266",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683105,1763874646275,-500.0,0.0003863,8,"2025-11-23T05:10:46.275",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683106,1763874646285,-500.0,0.0003863,8,"2025-11-23T05:10:46.285",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683107,1763874646293,-500.0,0.0003863,8,"2025-11-23T05:10:46.293",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683108,1763874646303,-500.0,0.0003863,8,"2025-11-23T05:10:46.303",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683109,1763874646312,-577.58366398,0.0003863,8,"2025-11-23T05:10:46.312",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683110,1763874646321,-500.0,0.0003863,8,"2025-11-23T05:10:46.321",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683111,1763874646331,-500.0,0.0003863,8,"2025-11-23T05:10:46.331",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683112,1763874646340,-500.0,0.0003863,8,"2025-11-23T05:10:46.340",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683113,1763874646349,-500.0,0.0003863,8,"2025-11-23T05:10:46.349",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683114,1763874646358,-500.0,0.0003863,8,"2025-11-23T05:10:46.358",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683115,1763874646367,-500.0,0.0003863,8,"2025-11-23T05:10:46.367",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683116,1763874646377,-500.0,0.0003863,8,"2025-11-23T05:10:46.377",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683117,1763874646387,-1066.5,0.0003863,8,"2025-11-23T05:10:46.387",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683118,1763874646396,-500.0,0.0003863,8,"2025-11-23T05:10:46.396",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683119,1763874646406,-500.0,0.0003863,8,"2025-11-23T05:10:46.406",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683120,1763874646415,-500.0,0.0003863,8,"2025-11-23T05:10:46.415",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683121,1763874646424,-500.0,0.0003863,8,"2025-11-23T05:10:46.424",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683122,1763874646434,-1178.39,0.0003863,8,"2025-11-23T05:10:46.434",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683123,1763874646443,-500.0,0.0003863,8,"2025-11-23T05:10:46.443",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683124,1763874646452,-500.0,0.0003863,8,"2025-11-23T05:10:46.452",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683125,1763874646461,-500.0,0.0003863,8,"2025-11-23T05:10:46.461",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683126,1763874646471,-500.0,0.0003863,8,"2025-11-23T05:10:46.471",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683127,1763874646480,-500.0,0.0003863,8,"2025-11-23T05:10:46.480",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683128,1763874646490,-500.0,0.0003863,8,"2025-11-23T05:10:46.490",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683129,1763874646499,-500.0,0.0003863,8,"2025-11-23T05:10:46.499",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683130,1763874646509,-500.0,0.0003863,8,"2025-11-23T05:10:46.509",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683132,1763874646519,-500.0,0.0003863,8,"2025-11-23T05:10:46.519",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683134,1763874646528,-625.79,0.0003863,8,"2025-11-23T05:10:46.528",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683135,1763874646537,-500.0,0.0003863,8,"2025-11-23T05:10:46.537",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683136,1763874646546,-594.31,0.0003863,8,"2025-11-23T05:10:46.546",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683137,1763874646555,-500.0,0.0003863,8,"2025-11-23T05:10:46.555",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683138,1763874646564,-500.0,0.0003863,8,"2025-11-23T05:10:46.564",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683139,1763874646573,-884.06,0.00038642,5,"2025-11-23T05:10:46.573",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683140,1763874646582,-468.68,0.00038644,2,"2025-11-23T05:10:46.582",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683141,1763874646591,-1000.0,0.00038657,120,"2025-11-23T05:10:46.591",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683142,1763874646603,-1201.3719621,0.00038721,2,"2025-11-23T05:10:46.603",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683143,1763874646613,-880.84,0.00038841,5,"2025-11-23T05:10:46.613",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683144,1763874646622,-1047.13,0.0003888,2,"2025-11-23T05:10:46.622",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683145,1763874646631,-670.0,0.000389,5,"2025-11-23T05:10:46.631",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683146,1763874646640,-882.54,0.000389,5,"2025-11-23T05:10:46.640",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683147,1763874646649,-500.0,0.00038904,8,"2025-11-23T05:10:46.649",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683148,1763874646770,-500.0,0.00038904,8,"2025-11-23T05:10:46.770",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683149,1763874646781,-500.0,0.00038904,8,"2025-11-23T05:10:46.781",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683150,1763874646790,-500.0,0.00038904,8,"2025-11-23T05:10:46.790",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683151,1763874646800,-500.0,0.00038904,8,"2025-11-23T05:10:46.800",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683152,1763874646811,-500.0,0.00038904,8,"2025-11-23T05:10:46.811",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683153,1763874646822,-565.15483484,0.00038904,8,"2025-11-23T05:10:46.822",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683154,1763874646831,-500.0,0.00038904,8,"2025-11-23T05:10:46.831",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683155,1763874646840,-500.0,0.00038904,8,"2025-11-23T05:10:46.840",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683156,1763874646849,-500.0,0.00038904,8,"2025-11-23T05:10:46.849",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683157,1763874646858,-500.0,0.00038904,8,"2025-11-23T05:10:46.858",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683158,1763874646867,-500.0,0.00038904,8,"2025-11-23T05:10:46.867",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683159,1763874646877,-565.20354936,0.00038904,8,"2025-11-23T05:10:46.877",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683160,1763874646890,-500.0,0.00038904,8,"2025-11-23T05:10:46.890",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683161,1763874646902,-500.0,0.00038904,8,"2025-11-23T05:10:46.902",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683162,1763874646923,-500.0,0.00038904,8,"2025-11-23T05:10:46.923",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683163,1763874646943,-1066.5,0.00038904,8,"2025-11-23T05:10:46.943",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683164,1763874646955,-500.0,0.00038904,8,"2025-11-23T05:10:46.955",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683165,1763874646964,-500.0,0.00038904,8,"2025-11-23T05:10:46.964",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683166,1763874646974,-500.0,0.00038904,8,"2025-11-23T05:10:46.974",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683167,1763874646984,-500.0,0.00038904,8,"2025-11-23T05:10:46.984",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683168,1763874646993,-1178.39,0.00038904,8,"2025-11-23T05:10:46.993",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683169,1763874647003,-500.0,0.00038904,8,"2025-11-23T05:10:47.003",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683170,1763874647012,-500.0,0.00038904,8,"2025-11-23T05:10:47.012",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683171,1763874647021,-500.0,0.00038904,8,"2025-11-23T05:10:47.021",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683172,1763874647030,-387.55017648,0.00038904,8,"2025-11-23T05:10:47.030",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683173,1763874647039,-500.0,0.00038904,8,"2025-11-23T05:10:47.039",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683174,1763874647047,-500.0,0.00038904,8,"2025-11-23T05:10:47.047",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683175,1763874647058,-500.0,0.00038904,8,"2025-11-23T05:10:47.058",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683176,1763874647067,-500.0,0.00038904,8,"2025-11-23T05:10:47.067",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683177,1763874647077,-625.79,0.00038904,8,"2025-11-23T05:10:47.077",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683178,1763874647086,-500.0,0.00038904,8,"2025-11-23T05:10:47.086",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683179,1763874647096,-594.31,0.00038904,8,"2025-11-23T05:10:47.096",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683180,1763874647105,-593.71740451,0.00038904,8,"2025-11-23T05:10:47.105",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683181,1763874647115,-500.0,0.00038904,8,"2025-11-23T05:10:47.115",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683182,1763874647125,-885.09,0.00039,5,"2025-11-23T05:10:47.125",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683183,1763874647136,-1000.0,0.00039,30,"2025-11-23T05:10:47.136",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683184,1763874647146,-191.4,0.00039168,2,"2025-11-23T05:10:47.146",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683185,1763874647156,-500.0,0.00039178,8,"2025-11-23T05:10:47.156",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683186,1763874647165,-500.0,0.00039178,8,"2025-11-23T05:10:47.165",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683187,1763874647175,-500.0,0.00039178,8,"2025-11-23T05:10:47.175",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683188,1763874647184,-500.0,0.00039178,8,"2025-11-23T05:10:47.184",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683189,1763874647194,-500.0,0.00039178,8,"2025-11-23T05:10:47.194",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683190,1763874647205,-582.87309425,0.00039178,8,"2025-11-23T05:10:47.205",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683191,1763874647214,-500.0,0.00039178,8,"2025-11-23T05:10:47.214",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683192,1763874647223,-500.0,0.00039178,8,"2025-11-23T05:10:47.223",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683193,1763874647233,-500.0,0.00039178,8,"2025-11-23T05:10:47.233",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683194,1763874647242,-500.0,0.00039178,8,"2025-11-23T05:10:47.242",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683196,1763874647251,-500.0,0.00039178,8,"2025-11-23T05:10:47.251",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683197,1763874647260,-500.0,0.00039178,8,"2025-11-23T05:10:47.260",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683200,1763874647270,-500.0,0.00039178,8,"2025-11-23T05:10:47.270",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683201,1763874647279,-500.0,0.00039178,8,"2025-11-23T05:10:47.279",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683203,1763874647287,-1066.5,0.00039178,8,"2025-11-23T05:10:47.287",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683204,1763874647297,-500.0,0.00039178,8,"2025-11-23T05:10:47.297",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683205,1763874647306,-348.62155287,0.00039178,8,"2025-11-23T05:10:47.306",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683206,1763874647315,-500.0,0.00039178,8,"2025-11-23T05:10:47.315",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683207,1763874647326,-500.0,0.00039178,8,"2025-11-23T05:10:47.326",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683208,1763874647335,-1178.39,0.00039178,8,"2025-11-23T05:10:47.335",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683209,1763874647344,-500.0,0.00039178,8,"2025-11-23T05:10:47.344",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683210,1763874647353,-500.0,0.00039178,8,"2025-11-23T05:10:47.353",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683211,1763874647363,-409.66460947,0.00039178,8,"2025-11-23T05:10:47.363",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683212,1763874647372,-500.0,0.00039178,8,"2025-11-23T05:10:47.372",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683213,1763874647381,-500.0,0.00039178,8,"2025-11-23T05:10:47.381",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683214,1763874647390,-500.0,0.00039178,8,"2025-11-23T05:10:47.390",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683215,1763874647399,-510.05407165,0.00039178,8,"2025-11-23T05:10:47.399",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683216,1763874647409,-625.79,0.00039178,8,"2025-11-23T05:10:47.409",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683217,1763874647419,-500.0,0.00039178,8,"2025-11-23T05:10:47.419",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683218,1763874647428,-594.31,0.00039178,8,"2025-11-23T05:10:47.428",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683219,1763874647438,-500.0,0.00039178,8,"2025-11-23T05:10:47.438",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683220,1763874647447,-1000.0,0.00039178,120,"2025-11-23T05:10:47.447",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683221,1763874647457,-166.49,0.00039189,2,"2025-11-23T05:10:47.457",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683222,1763874647467,-1000.0,0.00039194,120,"2025-11-23T05:10:47.467",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683223,1763874647477,-1000.0,0.0003921,120,"2025-11-23T05:10:47.477",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683224,1763874647488,-704.79,0.00039226,30,"2025-11-23T05:10:47.488",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683225,1763874647498,-500.0,0.00039226,8,"2025-11-23T05:10:47.498",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683226,1763874647507,-500.0,0.00039226,8,"2025-11-23T05:10:47.507",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683227,1763874647516,-500.0,0.00039226,8,"2025-11-23T05:10:47.516",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683228,1763874647532,-500.0,0.00039226,8,"2025-11-23T05:10:47.532",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683229,1763874647551,-500.0,0.00039226,8,"2025-11-23T05:10:47.551",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683230,1763874647569,-500.0,0.00039226,8,"2025-11-23T05:10:47.569",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683231,1763874647589,-500.0,0.00039226,8,"2025-11-23T05:10:47.589",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683232,1763874647605,-500.0,0.00039226,8,"2025-11-23T05:10:47.605",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683233,1763874647621,-500.0,0.00039226,8,"2025-11-23T05:10:47.621",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683234,1763874647639,-500.0,0.00039226,8,"2025-11-23T05:10:47.639",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683235,1763874647657,-974.42,0.00039226,8,"2025-11-23T05:10:47.657",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683236,1763874647675,-500.0,0.00039226,8,"2025-11-23T05:10:47.675",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683237,1763874647692,-1461.69,0.00039226,8,"2025-11-23T05:10:47.692",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683238,1763874647709,-164.06885092,0.00039226,8,"2025-11-23T05:10:47.709",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683239,1763874647726,-994.3,0.00039226,8,"2025-11-23T05:10:47.726",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683240,1763874647739,-500.0,0.00039226,8,"2025-11-23T05:10:47.739",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683241,1763874647756,-500.0,0.00039226,8,"2025-11-23T05:10:47.756",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683242,1763874647770,-775.59,0.00039226,8,"2025-11-23T05:10:47.770",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683243,1763874647784,-500.0,0.00039226,8,"2025-11-23T05:10:47.784",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683244,1763874647800,-500.0,0.00039226,8,"2025-11-23T05:10:47.800",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683245,1763874647814,-500.0,0.00039226,8,"2025-11-23T05:10:47.814",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683246,1763874647828,-500.0,0.00039226,8,"2025-11-23T05:10:47.828",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683247,1763874647848,-927.44,0.00039226,8,"2025-11-23T05:10:47.848",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683248,1763874647861,-500.0,0.00039226,8,"2025-11-23T05:10:47.861",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683249,1763874647875,-500.0,0.00039226,8,"2025-11-23T05:10:47.875",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683250,1763874647893,-1482.93,0.00039226,8,"2025-11-23T05:10:47.893",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683251,1763874647908,-500.0,0.00039226,8,"2025-11-23T05:10:47.908",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683252,1763874647923,-703.74,0.00039226,8,"2025-11-23T05:10:47.923",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683253,1763874647944,-1044.73,0.00039226,8,"2025-11-23T05:10:47.944",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683254,1763874647963,-500.0,0.00039226,8,"2025-11-23T05:10:47.963",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683255,1763874647976,-500.0,0.00039226,8,"2025-11-23T05:10:47.976",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683256,1763874647991,-1000.0,0.00039226,120,"2025-11-23T05:10:47.991",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683257,1763874648005,-1000.0,0.00039243,120,"2025-11-23T05:10:48.005",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683258,1763874648019,-1000.0,0.00039259,120,"2025-11-23T05:10:48.019",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683259,1763874648033,-1000.0,0.00039275,120,"2025-11-23T05:10:48.033",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683260,1763874648051,-1000.0,0.00039291,120,"2025-11-23T05:10:48.051",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683261,1763874648065,-1000.0,0.00039307,120,"2025-11-23T05:10:48.065",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683262,1763874648081,-1000.0,0.00039323,120,"2025-11-23T05:10:48.081",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683263,1763874648095,-1000.0,0.00039339,120,"2025-11-23T05:10:48.095",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683264,1763874648109,-306.6,0.0003934,14,"2025-11-23T05:10:48.109",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683265,1763874648124,-1000.0,0.00039355,120,"2025-11-23T05:10:48.124",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683266,1763874648139,-1210.76,0.0003937,2,"2025-11-23T05:10:48.139",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683267,1763874648155,-1000.0,0.00039371,120,"2025-11-23T05:10:48.155",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683268,1763874648171,-1000.0,0.00039388,120,"2025-11-23T05:10:48.171",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683269,1763874648186,-1729.71559341,0.00039399,2,"2025-11-23T05:10:48.186",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683270,1763874648201,-157.92533726,0.00039399,15,"2025-11-23T05:10:48.201",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683271,1763874648215,-1000.0,0.00039404,120,"2025-11-23T05:10:48.215",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683272,1763874648229,-216.58979032,0.00039407,4,"2025-11-23T05:10:48.229",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683273,1763874648244,-150.0,0.00039411,2,"2025-11-23T05:10:48.244",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683274,1763874648259,-150.0,0.00039411,2,"2025-11-23T05:10:48.259",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683275,1763874648273,-150.0,0.00039411,2,"2025-11-23T05:10:48.273",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683276,1763874648292,-1000.0,0.00039417,2,"2025-11-23T05:10:48.292",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683277,1763874648307,-1000.0,0.0003942,120,"2025-11-23T05:10:48.307",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683278,1763874648323,-1000.0,0.00039436,120,"2025-11-23T05:10:48.323",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683279,1763874648337,-1201.3719621,0.00039448,2,"2025-11-23T05:10:48.337",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683280,1763874648352,-500.0,0.00039452,8,"2025-11-23T05:10:48.352",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683281,1763874648367,-500.0,0.00039452,8,"2025-11-23T05:10:48.367",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683282,1763874648381,-500.0,0.00039452,8,"2025-11-23T05:10:48.381",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683283,1763874648395,-500.0,0.00039452,8,"2025-11-23T05:10:48.395",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683284,1763874648409,-500.0,0.00039452,8,"2025-11-23T05:10:48.409",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683285,1763874648424,-500.0,0.00039452,8,"2025-11-23T05:10:48.424",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683286,1763874648439,-500.0,0.00039452,8,"2025-11-23T05:10:48.439",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683287,1763874648454,-500.0,0.00039452,8,"2025-11-23T05:10:48.454",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683288,1763874648469,-500.0,0.00039452,8,"2025-11-23T05:10:48.469",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683289,1763874648484,-500.0,0.00039452,8,"2025-11-23T05:10:48.484",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683290,1763874648497,-500.0,0.00039452,8,"2025-11-23T05:10:48.497",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683291,1763874648512,-500.0,0.00039452,8,"2025-11-23T05:10:48.512",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683292,1763874648526,-500.0,0.00039452,8,"2025-11-23T05:10:48.526",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683293,1763874648541,-1066.5,0.00039452,8,"2025-11-23T05:10:48.541",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683294,1763874648556,-500.0,0.00039452,8,"2025-11-23T05:10:48.556",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683295,1763874648570,-500.0,0.00039452,8,"2025-11-23T05:10:48.570",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683296,1763874648584,-500.0,0.00039452,8,"2025-11-23T05:10:48.584",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683297,1763874648598,-1178.39,0.00039452,8,"2025-11-23T05:10:48.598",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683298,1763874648612,-500.0,0.00039452,8,"2025-11-23T05:10:48.612",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683299,1763874648626,-500.0,0.00039452,8,"2025-11-23T05:10:48.626",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683300,1763874648640,-500.0,0.00039452,8,"2025-11-23T05:10:48.640",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683301,1763874648655,-500.0,0.00039452,8,"2025-11-23T05:10:48.655",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683302,1763874648671,-264.20367932,0.00039452,8,"2025-11-23T05:10:48.671",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683303,1763874648685,-625.79,0.00039452,8,"2025-11-23T05:10:48.685",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683304,1763874648700,-500.0,0.00039452,8,"2025-11-23T05:10:48.700",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683305,1763874648711,-594.31,0.00039452,8,"2025-11-23T05:10:48.711",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683306,1763874648889,-500.0,0.00039452,8,"2025-11-23T05:10:48.889",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683307,1763874648914,-1000.0,0.00039452,120,"2025-11-23T05:10:48.914",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683308,1763874648930,-1000.0,0.00039468,120,"2025-11-23T05:10:48.930",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683309,1763874648939,-1000.0,0.00039484,120,"2025-11-23T05:10:48.939",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683310,1763874648950,-866.35916128,0.00039489,4,"2025-11-23T05:10:48.950",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683311,1763874648959,-216.58979032,0.0003949,4,"2025-11-23T05:10:48.959",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683312,1763874648969,-500.0,0.00039499,120,"2025-11-23T05:10:48.969",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683313,1763874648979,-500.0,0.00039499,30,"2025-11-23T05:10:48.979",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683314,1763874648990,-500.0,0.00039499,120,"2025-11-23T05:10:48.990",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683315,1763874648999,-522.82513795,0.00039499,120,"2025-11-23T05:10:48.999",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683316,1763874649009,-500.0,0.00039499,8,"2025-11-23T05:10:49.009",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683317,1763874649019,-503.70869154,0.00039499,8,"2025-11-23T05:10:49.019",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683318,1763874649029,-500.0,0.00039499,8,"2025-11-23T05:10:49.029",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683319,1763874649040,-500.0,0.00039499,8,"2025-11-23T05:10:49.040",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683320,1763874649050,-500.0,0.00039499,8,"2025-11-23T05:10:49.050",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683321,1763874649061,-500.0,0.00039499,8,"2025-11-23T05:10:49.061",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683322,1763874649070,-500.0,0.00039499,8,"2025-11-23T05:10:49.070",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683323,1763874649080,-500.0,0.00039499,8,"2025-11-23T05:10:49.080",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683324,1763874649088,-501.99,0.00039499,8,"2025-11-23T05:10:49.088",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683325,1763874649098,-523.4709752,0.00039499,8,"2025-11-23T05:10:49.098",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683326,1763874649107,-500.0,0.00039499,8,"2025-11-23T05:10:49.107",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683327,1763874649116,-500.0,0.00039499,8,"2025-11-23T05:10:49.116",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683328,1763874649125,-500.0,0.00039499,8,"2025-11-23T05:10:49.125",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683329,1763874649136,-500.0,0.00039499,8,"2025-11-23T05:10:49.136",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683330,1763874649153,-161.50547603,0.00039499,8,"2025-11-23T05:10:49.153",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683331,1763874649162,-618.09,0.00039499,8,"2025-11-23T05:10:49.162",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683332,1763874649171,-500.0,0.00039499,8,"2025-11-23T05:10:49.171",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683333,1763874649180,-500.0,0.00039499,8,"2025-11-23T05:10:49.180",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683334,1763874649189,-500.0,0.00039499,8,"2025-11-23T05:10:49.189",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683335,1763874649198,-500.0,0.00039499,8,"2025-11-23T05:10:49.198",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683336,1763874649207,-500.0,0.00039499,8,"2025-11-23T05:10:49.207",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683337,1763874649216,-500.0,0.00039499,8,"2025-11-23T05:10:49.216",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683338,1763874649225,-500.0,0.00039499,8,"2025-11-23T05:10:49.225",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683339,1763874649234,-291.853667,0.00039499,8,"2025-11-23T05:10:49.234",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683340,1763874649675,-208.146333,0.00039499,8,"2025-11-23T05:10:49.675",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683341,1763874649685,-474.05039428,0.00039499,8,"2025-11-23T05:10:49.685",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683342,1763874649793,-25.94960572,0.00039499,8,"2025-11-23T05:10:49.793",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683343,1763874649803,-342.83995675,0.00039499,8,"2025-11-23T05:10:49.803",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683344,1763874649814,-157.16004325,0.00039499,8,"2025-11-23T05:10:49.814",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683345,1763874649826,-500.0,0.00039499,8,"2025-11-23T05:10:49.826",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683346,1763874649836,-140.64144961,0.00039499,8,"2025-11-23T05:10:49.836",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683347,1763874649848,-324.7174289,0.00039499,8,"2025-11-23T05:10:49.848",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683348,1763874649941,-34.64112149,0.00039499,8,"2025-11-23T05:10:49.941",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683349,1763874649950,-227.85887951,0.00039499,8,"2025-11-23T05:10:49.950",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683350,1763874649965,-272.14112049,0.00039499,8,"2025-11-23T05:10:49.965",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683351,1763874649979,-500.0,0.00039499,8,"2025-11-23T05:10:49.979",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683352,1763874649990,-500.0,0.00039499,8,"2025-11-23T05:10:49.990",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683353,1763874649999,-519.59007519,0.00039499,8,"2025-11-23T05:10:49.999",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683354,1763874650009,-117.96081077,0.00039499,8,"2025-11-23T05:10:50.009",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683355,1763874650020,-382.03918923,0.00039499,8,"2025-11-23T05:10:50.020",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683356,1763874650029,-17.34604284,0.00039499,8,"2025-11-23T05:10:50.029",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683366,1763875510502,620.82248704,0.000154,2,"2025-11-23T05:25:10.502",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683367,1763875510525,620.82248704,0.000154,2,"2025-11-23T05:25:10.525",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683368,1763875510548,620.82248704,0.000154,2,"2025-11-23T05:25:10.548",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683369,1763875510571,620.82248704,0.000154,2,"2025-11-23T05:25:10.571",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683370,1763875510594,620.82248704,0.000154,2,"2025-11-23T05:25:10.594",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683371,1763875510617,620.82248704,0.000154,2,"2025-11-23T05:25:10.617",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683372,1763875510640,620.82248704,0.000154,2,"2025-11-23T05:25:10.640",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683373,1763875510662,620.82248704,0.000154,2,"2025-11-23T05:25:10.662",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683374,1763875510685,620.82248704,0.000154,2,"2025-11-23T05:25:10.685",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683375,1763875510708,620.82248704,0.000154,2,"2025-11-23T05:25:10.708",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683398,1763875831999,-879.1401216,0.000154,2,"2025-11-23T05:30:31.999",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683399,1763875832058,-1282.38021065,0.000154,2,"2025-11-23T05:30:32.058",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683400,1763875832226,-1459.55235854,0.000154,2,"2025-11-23T05:30:32.226",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683401,1763875832236,-300.0,0.00016199,2,"2025-11-23T05:30:32.236",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683402,1763875832249,-9128.4343943,0.000162,5,"2025-11-23T05:30:32.249",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683403,1763875832260,-300.0,0.0001694,2,"2025-11-23T05:30:32.260",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683404,1763875832270,-300.51454079,0.0001694,2,"2025-11-23T05:30:32.270",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683405,1763875832280,-300.0,0.0001694,2,"2025-11-23T05:30:32.280",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683406,1763875832292,-373.60999068,0.0001694,2,"2025-11-23T05:30:32.292",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683407,1763875832302,-162.47,0.00016982,2,"2025-11-23T05:30:32.302",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683408,1763875832311,-287.11,0.0001699,2,"2025-11-23T05:30:32.311",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683409,1763875832322,-303.50871569,0.00016999,2,"2025-11-23T05:30:32.322",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683410,1763875832333,-196.49128431,0.00016999,2,"2025-11-23T05:30:32.333",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683412,1763875832342,-191.35910006,0.00016999,2,"2025-11-23T05:30:32.342",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683414,1763875832351,-494.24705733,0.00016999,2,"2025-11-23T05:30:32.351",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683423,1763875838090,-5.75294267,0.00016999,2,"2025-11-23T05:30:38.090",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683424,1763875838100,-500.0,0.00016999,2,"2025-11-23T05:30:38.100",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683425,1763875838110,-478.57017685,0.00016999,2,"2025-11-23T05:30:38.110",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683426,1763875838120,-250.0,0.00017,2,"2025-11-23T05:30:38.120",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683427,1763875838129,-576.83688048,0.00017,2,"2025-11-23T05:30:38.129",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683428,1763875838140,-3234.24970126,0.00017,2,"2025-11-23T05:30:38.140",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683429,1763875838155,-625.89475458,0.00017,2,"2025-11-23T05:30:38.155",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683430,1763875838179,-749.9999998,0.00017,2,"2025-11-23T05:30:38.179",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683439,1763875840036,-1930.73770265,0.00017,2,"2025-11-23T05:30:40.036",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683440,1763875840098,-390295.51349972,0.00017,2,"2025-11-23T05:30:40.098",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683441,1763875840107,-500.0,0.00017999,2,"2025-11-23T05:30:40.107",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683442,1763875840117,-232.88600608,0.00017999,2,"2025-11-23T05:30:40.117",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683443,1763875840127,-342.35827232,0.00017999,2,"2025-11-23T05:30:40.127",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683444,1763875840137,-199.15891705,0.00017999,2,"2025-11-23T05:30:40.137",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683445,1763875840147,-500.0,0.00017999,2,"2025-11-23T05:30:40.147",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683446,1763875840156,-98523.13499794,0.00018,2,"2025-11-23T05:30:40.156",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683447,1763875840165,-426.78462315,0.00019484,2,"2025-11-23T05:30:40.165",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683448,1763875840175,-518.49455671,0.0002,5,"2025-11-23T05:30:40.175",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683449,1763875840184,-506.50109357,0.0002,20,"2025-11-23T05:30:40.184",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683450,1763875840193,-162.47,0.00020378,2,"2025-11-23T05:30:40.193",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683451,1763875840202,-159.81,0.00022,14,"2025-11-23T05:30:40.202",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683452,1763875840212,-163.18916229,0.00022988,2,"2025-11-23T05:30:40.212",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683453,1763875840221,-173.0,0.00023027,2,"2025-11-23T05:30:40.221",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683454,1763875840230,-243.0,0.00023073,2,"2025-11-23T05:30:40.230",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683455,1763875840240,-158.0,0.00023119,2,"2025-11-23T05:30:40.240",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683456,1763875840251,-431.0,0.00023165,2,"2025-11-23T05:30:40.251",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683457,1763875840260,-181.0,0.00023211,2,"2025-11-23T05:30:40.260",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683458,1763875840269,-162.47,0.00023775,2,"2025-11-23T05:30:40.269",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683459,1763875840278,-500.0,0.00024932,2,"2025-11-23T05:30:40.278",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683460,1763875840287,-500.0,0.00024932,2,"2025-11-23T05:30:40.287",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683461,1763875840297,-500.0,0.00024932,2,"2025-11-23T05:30:40.297",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683462,1763875840306,-168.88323264,0.00025,5,"2025-11-23T05:30:40.306",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683463,1763875840315,-1601.0,0.00025747,2,"2025-11-23T05:30:40.315",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683464,1763875840325,-822.0,0.00025747,2,"2025-11-23T05:30:40.325",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683465,1763875840335,-1256.0,0.00025747,2,"2025-11-23T05:30:40.335",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683466,1763875840344,-794.0,0.00025747,2,"2025-11-23T05:30:40.344",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683467,1763875840353,-908.373,0.00025747,2,"2025-11-23T05:30:40.353",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683468,1763875840362,-392.46556876,0.00025747,2,"2025-11-23T05:30:40.362",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683469,1763875840382,-801.71443124,0.00025747,2,"2025-11-23T05:30:40.382",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683470,1763875840392,-2757.555,0.00025747,2,"2025-11-23T05:30:40.392",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683471,1763875840401,-1320.0,0.00025747,2,"2025-11-23T05:30:40.401",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683472,1763875840411,-575.0,0.00025747,2,"2025-11-23T05:30:40.411",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683473,1763875840420,-3436.0,0.00025747,2,"2025-11-23T05:30:40.420",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683474,1763875840430,-162.47,0.00027171,2,"2025-11-23T05:30:40.430",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683475,1763875840439,-4381.12721611,0.00027245,2,"2025-11-23T05:30:40.439",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683476,1763875840463,-14972.66278389,0.00027245,2,"2025-11-23T05:30:40.463",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683477,1763875840474,-795.92962124,0.00028,2,"2025-11-23T05:30:40.474",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683478,1763875840483,-908.0,0.00028747,2,"2025-11-23T05:30:40.483",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683479,1763875840493,-1192.0,0.00028747,2,"2025-11-23T05:30:40.493",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683481,1763875840503,-352.09494197,0.00028747,2,"2025-11-23T05:30:40.503",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683482,1763875840527,-322.66605803,0.00028747,2,"2025-11-23T05:30:40.527",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683483,1763875840536,-3214.35242273,0.00028747,2,"2025-11-23T05:30:40.536",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683484,1763875840547,-221.64757727,0.00028747,2,"2025-11-23T05:30:40.547",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683485,1763875840556,-500.0,0.00029157,120,"2025-11-23T05:30:40.556",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683486,1763875840565,-162.47,0.00030568,2,"2025-11-23T05:30:40.565",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683487,1763875840575,-242.50235694,0.00031057,120,"2025-11-23T05:30:40.575",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683488,1763875840587,-257.49764306,0.00031057,120,"2025-11-23T05:30:40.587",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683490,1763875840596,-256.20634694,0.00031489,10,"2025-11-23T05:30:40.596",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683497,1763875845043,-6496.0,0.00025747,2,"2025-11-23T05:30:45.043",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683498,1763875845052,-1392.33365306,0.00031489,10,"2025-11-23T05:30:45.052",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683499,1763875845061,-1137.847,0.00031747,2,"2025-11-23T05:30:45.061",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683500,1763875845071,-500.0,0.00032629,120,"2025-11-23T05:30:45.071",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683501,1763875845081,-151.0,0.00032867,15,"2025-11-23T05:30:45.081",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683502,1763875845091,-151.0,0.00032867,30,"2025-11-23T05:30:45.091",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683504,1763875845100,-151.0,0.00032867,31,"2025-11-23T05:30:45.100",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683506,1763875845110,-151.0,0.00032867,31,"2025-11-23T05:30:45.110",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683507,1763875845119,-151.0,0.00032867,31,"2025-11-23T05:30:45.119",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683508,1763875845128,-195.581287,0.00032867,31,"2025-11-23T05:30:45.128",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683509,1763875845137,-151.0,0.00032867,31,"2025-11-23T05:30:45.137",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683510,1763875845147,-151.0,0.00032867,31,"2025-11-23T05:30:45.147",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683511,1763875845156,-159.00923,0.00032867,31,"2025-11-23T05:30:45.156",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683512,1763875845165,-151.0,0.00032867,31,"2025-11-23T05:30:45.165",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683513,1763875845173,-151.0,0.00032867,31,"2025-11-23T05:30:45.173",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683514,1763875845182,-449.899875,0.00032867,30,"2025-11-23T05:30:45.182",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683515,1763875845192,-151.0,0.00032867,31,"2025-11-23T05:30:45.192",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683516,1763875845201,-449.899875,0.00032867,30,"2025-11-23T05:30:45.201",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683517,1763875845214,-449.899875,0.00032867,30,"2025-11-23T05:30:45.214",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683518,1763875845223,-151.0,0.00032867,31,"2025-11-23T05:30:45.223",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683519,1763875845232,-449.899875,0.00032867,30,"2025-11-23T05:30:45.232",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683520,1763875845241,-151.0,0.00032867,31,"2025-11-23T05:30:45.241",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683521,1763875845253,-151.0,0.00032867,31,"2025-11-23T05:30:45.253",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683522,1763875845262,-151.0,0.00032867,31,"2025-11-23T05:30:45.262",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683523,1763875845271,-263.00227,0.00032867,31,"2025-11-23T05:30:45.271",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683524,1763875845281,-4078.6325,0.00032867,2,"2025-11-23T05:30:45.281",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683525,1763875845291,-4628.48631331,0.00032867,2,"2025-11-23T05:30:45.291",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683534,1763875846160,-334.77401808,0.00032867,2,"2025-11-23T05:30:46.160",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683535,1763875846224,-193.99396861,0.00032867,2,"2025-11-23T05:30:46.224",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683536,1763875846234,-1148.12881504,0.00032867,2,"2025-11-23T05:30:46.234",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683537,1763875846245,-315.3219421,0.00032867,2,"2025-11-23T05:30:46.245",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683538,1763875846262,-991.74799206,0.00032867,2,"2025-11-23T05:30:46.262",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683539,1763875846275,-3293.7183508,0.00032867,2,"2025-11-23T05:30:46.275",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683540,1763875846284,-300.0,0.00032931,2,"2025-11-23T05:30:46.284",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683541,1763875846295,-500.0,0.00032956,120,"2025-11-23T05:30:46.295",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683542,1763875846304,-500.0,0.00032966,2,"2025-11-23T05:30:46.304",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683543,1763875846314,-151.0,0.00032967,31,"2025-11-23T05:30:46.314",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683544,1763875846324,-151.0,0.00032967,31,"2025-11-23T05:30:46.324",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683545,1763875846334,-151.0,0.00032967,30,"2025-11-23T05:30:46.334",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683546,1763875846344,-151.0,0.00032967,31,"2025-11-23T05:30:46.344",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683547,1763875846354,-151.0,0.00032967,31,"2025-11-23T05:30:46.354",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683548,1763875846363,-151.0,0.00032967,31,"2025-11-23T05:30:46.363",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683549,1763875846373,-151.0,0.00032967,31,"2025-11-23T05:30:46.373",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683550,1763875846382,-151.0,0.00032967,15,"2025-11-23T05:30:46.382",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683551,1763875846392,-155.113138,0.00032967,30,"2025-11-23T05:30:46.392",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683552,1763875846401,-151.0,0.00032967,31,"2025-11-23T05:30:46.401",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683553,1763875846410,-151.0,0.00032967,31,"2025-11-23T05:30:46.410",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683554,1763875846419,-151.0,0.00032967,31,"2025-11-23T05:30:46.419",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683555,1763875846428,-4735.5676212,0.00032967,2,"2025-11-23T05:30:46.428",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683556,1763875846439,-4054.21778883,0.00032967,2,"2025-11-23T05:30:46.439",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683557,1763875846448,-87.81108917,0.00033889,2,"2025-11-23T05:30:46.448",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683558,1763875846459,-4678.23899982,0.00033889,2,"2025-11-23T05:30:46.459",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683559,1763875846470,-52.55991101,0.00033889,2,"2025-11-23T05:30:46.470",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683560,1763875846482,-162.47,0.00033964,2,"2025-11-23T05:30:46.482",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683561,1763875846491,-553.541,0.00034215,38,"2025-11-23T05:30:46.491",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683562,1763875846501,-239.28309699,0.00034327,120,"2025-11-23T05:30:46.501",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683563,1763875846513,-760.71690301,0.00034327,120,"2025-11-23T05:30:46.513",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683564,1763875846522,-500.0,0.00034521,2,"2025-11-23T05:30:46.522",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683565,1763875846531,-463.82372964,0.00034544,2,"2025-11-23T05:30:46.531",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683566,1763875846543,-53.40127036,0.00034544,2,"2025-11-23T05:30:46.543",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683567,1763875846552,-500.0,0.00034856,120,"2025-11-23T05:30:46.552",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683568,1763875846562,-286.39458841,0.00034856,120,"2025-11-23T05:30:46.562",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683570,1763875846574,-213.60541159,0.00034856,120,"2025-11-23T05:30:46.574",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683571,1763875846583,-243.32458841,0.00034856,120,"2025-11-23T05:30:46.583",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683572,1763875846594,-256.67541159,0.00034856,120,"2025-11-23T05:30:46.594",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683573,1763875846603,-150.0,0.00034923,2,"2025-11-23T05:30:46.603",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683574,1763875846613,-626.37958841,0.00034923,2,"2025-11-23T05:30:46.613",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683575,1763875846624,-650.25000009,0.00034923,2,"2025-11-23T05:30:46.624",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683576,1763875846785,-2667.41,0.00034923,2,"2025-11-23T05:30:46.785",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683577,1763875846796,-903.15432967,0.00034923,2,"2025-11-23T05:30:46.796",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683584,1763876093092,624.97,0.00013699,2,"2025-11-23T05:34:53.092",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683599,1763877032288,-847.2045,0.000168,2,"2025-11-23T05:50:32.288",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683600,1763877032299,-56.40314366,0.000169,2,"2025-11-23T05:50:32.299",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683601,1763877032311,-253.59685634,0.000169,2,"2025-11-23T05:50:32.311",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683602,1763877032322,-435.12314366,0.00016999,2,"2025-11-23T05:50:32.322",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683603,1763877032333,-64.87685634,0.00016999,2,"2025-11-23T05:50:32.333",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683604,1763877032343,-270.15482505,0.00016999,2,"2025-11-23T05:50:32.343",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683605,1763877032352,-452.24725783,0.00016999,2,"2025-11-23T05:50:32.352",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683606,1763877032372,-47.75274217,0.00016999,2,"2025-11-23T05:50:32.372",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683607,1763877032383,-527.60692555,0.00016999,2,"2025-11-23T05:50:32.383",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683608,1763877032394,-500.0,0.00016999,2,"2025-11-23T05:50:32.394",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683609,1763877032403,-500.0,0.00016999,2,"2025-11-23T05:50:32.403",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683610,1763877032414,-500.0,0.00016999,2,"2025-11-23T05:50:32.414",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683611,1763877032430,-511.34217429,0.00016999,2,"2025-11-23T05:50:32.430",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683612,1763877032451,-534.34453477,0.00017999,2,"2025-11-23T05:50:32.451",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683613,1763877032466,-500.0,0.00017999,2,"2025-11-23T05:50:32.466",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683614,1763877032476,-500.0,0.00017999,2,"2025-11-23T05:50:32.476",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683615,1763877032485,-500.0,0.00017999,2,"2025-11-23T05:50:32.485",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683616,1763877032496,-239.99419434,0.00019,2,"2025-11-23T05:50:32.496",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683617,1763877032507,-426.78462315,0.00019483,2,"2025-11-23T05:50:32.507",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683618,1763877032517,-624.97,0.00020187,2,"2025-11-23T05:50:32.517",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683619,1763877032528,-1471.97102953,0.00024715,2,"2025-11-23T05:50:32.528",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683620,1763877032537,-351.42125447,0.00024815,2,"2025-11-23T05:50:32.537",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683621,1763877032547,-341.0,0.00025318,2,"2025-11-23T05:50:32.547",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683622,1763877032557,-208.0,0.00025368,2,"2025-11-23T05:50:32.557",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683623,1763877032567,-9136.92,0.00025918,2,"2025-11-23T05:50:32.567",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683625,1763877032576,-1471.97102944,0.00026402,2,"2025-11-23T05:50:32.576",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683627,1763877032585,-624.97,0.00026676,2,"2025-11-23T05:50:32.585",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683629,1763877032594,-166.66,0.00027087,30,"2025-11-23T05:50:32.594",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683631,1763877032604,-610.088,0.00027484,2,"2025-11-23T05:50:32.604",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683633,1763877032613,-822.0,0.00027484,2,"2025-11-23T05:50:32.613",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683635,1763877032623,-1601.0,0.00027484,2,"2025-11-23T05:50:32.623",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683636,1763877032632,-659.0,0.00027484,2,"2025-11-23T05:50:32.632",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683637,1763877032641,-1256.0,0.00027484,2,"2025-11-23T05:50:32.641",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683638,1763877032655,-150.0,0.00027484,2,"2025-11-23T05:50:32.655",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683639,1763877032664,-260.0,0.00027484,2,"2025-11-23T05:50:32.664",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683640,1763877032674,-150.0,0.00027484,2,"2025-11-23T05:50:32.674",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683641,1763877032683,-150.0,0.00027484,2,"2025-11-23T05:50:32.683",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683642,1763877032694,-150.0,0.00027484,2,"2025-11-23T05:50:32.694",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683643,1763877032703,-250.0,0.00027484,2,"2025-11-23T05:50:32.703",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683644,1763877032713,-561.0,0.00027484,2,"2025-11-23T05:50:32.713",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683645,1763877032723,-166.66,0.00027657,30,"2025-11-23T05:50:32.723",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683646,1763877032732,-1471.97102944,0.00028089,2,"2025-11-23T05:50:32.732",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683647,1763877032741,-166.66,0.00028228,30,"2025-11-23T05:50:32.741",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683648,1763877032751,-45601.09234113,0.000286,2,"2025-11-23T05:50:32.751",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683651,1763877038231,-471.87366345,0.00027439,2,"2025-11-23T05:50:38.231",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683652,1763877038287,-528.12633655,0.00027439,2,"2025-11-23T05:50:38.287",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683653,1763877038297,-219.84113076,0.00028599,2,"2025-11-23T05:50:38.297",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683654,1763877038306,-2642.01268839,0.000286,2,"2025-11-23T05:50:38.306",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683655,1763877038319,-101270.89497048,0.000286,2,"2025-11-23T05:50:38.319",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683656,1763877038328,-5000.0,0.00028761,2,"2025-11-23T05:50:38.328",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683657,1763877038338,-166.66,0.00028798,30,"2025-11-23T05:50:38.338",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683658,1763877038348,-200.0,0.000288,2,"2025-11-23T05:50:38.348",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683659,1763877038358,-2874.46,0.00028857,2,"2025-11-23T05:50:38.358",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683660,1763877038367,-1000.0,0.00029099,2,"2025-11-23T05:50:38.367",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683661,1763877038376,-166.58,0.00029273,30,"2025-11-23T05:50:38.376",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683662,1763877038386,-999.0,0.00029282,3,"2025-11-23T05:50:38.386",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683663,1763877038396,-166.66,0.00029368,30,"2025-11-23T05:50:38.396",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683664,1763877038405,-186.11,0.00029393,2,"2025-11-23T05:50:38.405",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683665,1763877038415,-5521.0,0.000295,3,"2025-11-23T05:50:38.415",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683666,1763877038424,-3986.98505296,0.00029747,2,"2025-11-23T05:50:38.424",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683667,1763877038433,-1471.97102944,0.00029777,2,"2025-11-23T05:50:38.433",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683668,1763877038443,-166.66,0.00029938,30,"2025-11-23T05:50:38.443",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683669,1763877038452,-500.0,0.00030032,120,"2025-11-23T05:50:38.452",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683671,1763877038461,-1000.0,0.0003019,2,"2025-11-23T05:50:38.461",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683673,1763877038470,-5521.0,0.000304,5,"2025-11-23T05:50:38.470",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683675,1763877038479,-609.0,0.00030484,2,"2025-11-23T05:50:38.479",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683677,1763877038488,-150.0,0.00030484,2,"2025-11-23T05:50:38.488",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683679,1763877038497,-150.0,0.00030817,2,"2025-11-23T05:50:38.497",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683681,1763877038507,-1000.0,0.00031281,2,"2025-11-23T05:50:38.507",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683683,1763877038516,-1471.97102944,0.00031464,2,"2025-11-23T05:50:38.516",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683684,1763877038525,-1000.0,0.00032373,2,"2025-11-23T05:50:38.525",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683685,1763877038534,-500.0,0.00032444,120,"2025-11-23T05:50:38.534",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683686,1763877038544,-151.0,0.00032966,30,"2025-11-23T05:50:38.544",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683687,1763877038553,-500.0,0.00032966,30,"2025-11-23T05:50:38.553",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683688,1763877038563,-151.0,0.00032966,30,"2025-11-23T05:50:38.563",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683689,1763877038572,-500.0,0.00032966,30,"2025-11-23T05:50:38.572",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683690,1763877038581,-151.0,0.00032966,30,"2025-11-23T05:50:38.581",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683691,1763877038590,-500.0,0.00032966,30,"2025-11-23T05:50:38.590",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683692,1763877038599,-151.0,0.00032966,30,"2025-11-23T05:50:38.599",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683693,1763877038608,-151.0,0.00032966,30,"2025-11-23T05:50:38.608",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683694,1763877038617,-500.0,0.00032966,30,"2025-11-23T05:50:38.617",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683695,1763877038626,-151.0,0.00032966,30,"2025-11-23T05:50:38.626",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683696,1763877038635,-500.0,0.00032966,30,"2025-11-23T05:50:38.635",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683697,1763877038644,-151.0,0.00032966,30,"2025-11-23T05:50:38.644",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683698,1763877038656,-500.0,0.00032966,30,"2025-11-23T05:50:38.656",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683699,1763877038665,-500.0,0.00032966,30,"2025-11-23T05:50:38.665",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683700,1763877038674,-151.0,0.00032966,30,"2025-11-23T05:50:38.674",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683701,1763877038682,-500.0,0.00032966,30,"2025-11-23T05:50:38.682",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683702,1763877038692,-169.2094491,0.00032966,30,"2025-11-23T05:50:38.692",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683703,1763877038701,-525.56928285,0.00032966,30,"2025-11-23T05:50:38.701",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683704,1763877038710,-1471.97102944,0.00033151,2,"2025-11-23T05:50:38.710",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683705,1763877038721,-624.97,0.00033165,2,"2025-11-23T05:50:38.721",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683706,1763877038730,-200.73358064,0.00033324,2,"2025-11-23T05:50:38.730",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683707,1763877038739,-5457.92318503,0.00033364,2,"2025-11-23T05:50:38.739",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683708,1763877038747,-601.23637306,0.00033414,2,"2025-11-23T05:50:38.747",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683709,1763877038756,-500.0,0.00033423,8,"2025-11-23T05:50:38.756",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683710,1763877038765,-500.0,0.00033423,8,"2025-11-23T05:50:38.765",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683711,1763877038774,-500.0,0.00033423,7,"2025-11-23T05:50:38.774",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683712,1763877038783,-500.0,0.00033423,8,"2025-11-23T05:50:38.783",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683713,1763877038791,-500.0,0.00033423,8,"2025-11-23T05:50:38.791",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683714,1763877038801,-463.42270008,0.00033423,2,"2025-11-23T05:50:38.801",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683715,1763877038810,-427.95080921,0.00033423,8,"2025-11-23T05:50:38.810",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683716,1763877038819,-163.02020425,0.00033423,7,"2025-11-23T05:50:38.819",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683717,1763877038828,-500.0,0.00033423,7,"2025-11-23T05:50:38.828",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683718,1763877038838,-239.65079062,0.00033423,7,"2025-11-23T05:50:38.838",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683719,1763877038848,-339.41124194,0.00033423,7,"2025-11-23T05:50:38.848",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683720,1763877038857,-3771.92117168,0.00033424,2,"2025-11-23T05:50:38.857",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683721,1763877038904,-333.85184644,0.00033424,2,"2025-11-23T05:50:38.904",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683723,1763877040477,-2357.760501,0.00033424,2,"2025-11-23T05:50:40.477",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683724,1763877040518,-5481.33571845,0.00033424,2,"2025-11-23T05:50:40.518",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683725,1763877040609,-740.42271886,0.00033424,2,"2025-11-23T05:50:40.609",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683754,1763877044841,-8150.42073168,0.00033424,2,"2025-11-23T05:50:44.841",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683755,1763877045651,-192.55336397,0.00024697,2,"2025-11-23T05:50:45.651",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683756,1763877045663,-150.0,0.00027484,2,"2025-11-23T05:50:45.663",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683757,1763877045674,-20384.37003371,0.00033424,2,"2025-11-23T05:50:45.674",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683764,1763877046380,-8626.47117714,0.00033424,2,"2025-11-23T05:50:46.380",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683765,1763877046433,-3600.36332389,0.00033424,2,"2025-11-23T05:50:46.433",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683776,1763877422396,625.0,0.00022,30,"2025-11-23T05:57:02.396",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683777,1763877584998,-300.0,0.00016798,2,"2025-11-23T05:59:44.998",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683778,1763877605387,287.11,0.0001679,2,"2025-11-23T06:00:05.387",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683780,1763877661560,300.0,0.00016798,2,"2025-11-23T06:01:01.560",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683799,1763877781924,300.0,0.00016798,2,"2025-11-23T06:03:01.924",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683800,1763877841677,300.0,0.00016798,2,"2025-11-23T06:04:01.677",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683801,1763877856054,175.64188306,0.000167,2,"2025-11-23T06:04:16.054",0.00041610000000000003,65.25,0.9633127932113538,4771354331.9778385]
[394683802,1763877961211,645.42643821,0.000167,2,"2025-11-23T06:06:01.211",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683803,1763877961830,300.0,0.00016798,2,"2025-11-23T06:06:01.830",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683804,1763878007932,5354.92381037,0.000167,2,"2025-11-23T06:06:47.932",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683805,1763878081826,300.0,0.00016798,2,"2025-11-23T06:08:01.826",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683811,1763878231515,-500.0,0.00016799,2,"2025-11-23T06:10:31.515",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683812,1763878231525,-528.1685582,0.00016799,2,"2025-11-23T06:10:31.525",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683813,1763878231535,-500.0,0.00016799,2,"2025-11-23T06:10:31.535",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683814,1763878231545,-500.0,0.00016799,2,"2025-11-23T06:10:31.545",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683815,1763878231554,-500.0,0.00016799,2,"2025-11-23T06:10:31.554",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683816,1763878231565,-500.0,0.00016799,2,"2025-11-23T06:10:31.565",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683817,1763878231575,-500.0,0.00016799,2,"2025-11-23T06:10:31.575",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683818,1763878231584,-500.0,0.00016799,2,"2025-11-23T06:10:31.584",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683819,1763878231594,-500.0,0.00016799,2,"2025-11-23T06:10:31.594",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683820,1763878231603,-219.80604353,0.00016799,2,"2025-11-23T06:10:31.603",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683821,1763878231613,-500.0,0.00016799,2,"2025-11-23T06:10:31.613",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683822,1763878231622,-500.0,0.00016799,2,"2025-11-23T06:10:31.622",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683823,1763878231631,-500.0,0.00016799,2,"2025-11-23T06:10:31.631",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683824,1763878231640,-500.0,0.00016799,2,"2025-11-23T06:10:31.640",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683825,1763878231650,-500.0,0.00016799,2,"2025-11-23T06:10:31.650",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683826,1763878231659,-500.0,0.00016799,2,"2025-11-23T06:10:31.659",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683827,1763878231669,-400.0,0.00016799,2,"2025-11-23T06:10:31.669",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683828,1763878231678,-500.0,0.00016799,2,"2025-11-23T06:10:31.678",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683829,1763878231687,-500.0,0.00016799,2,"2025-11-23T06:10:31.687",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683830,1763878231696,-500.0,0.00016799,2,"2025-11-23T06:10:31.696",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683831,1763878231706,-317.84367661,0.00016799,2,"2025-11-23T06:10:31.706",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683832,1763878231788,-182.15632339,0.00016799,2,"2025-11-23T06:10:31.788",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683834,1763878231798,-500.0,0.00016799,2,"2025-11-23T06:10:31.798",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683837,1763878231809,-271.33213813,0.00016799,2,"2025-11-23T06:10:31.809",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683849,1763878237591,-235.55365177,0.00016799,2,"2025-11-23T06:10:37.591",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683850,1763878237606,-500.0,0.00016799,2,"2025-11-23T06:10:37.606",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683851,1763878237615,-500.0,0.00016799,2,"2025-11-23T06:10:37.615",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683852,1763878237625,-500.0,0.00016799,2,"2025-11-23T06:10:37.625",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683853,1763878237634,-443.5964217,0.00016799,2,"2025-11-23T06:10:37.634",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683854,1763878237643,-842.09,0.00016799,2,"2025-11-23T06:10:37.643",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683855,1763878237653,-500.0,0.00016799,2,"2025-11-23T06:10:37.653",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683856,1763878237662,-500.0,0.00016799,2,"2025-11-23T06:10:37.662",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683857,1763878237672,-308.0,0.00016799,2,"2025-11-23T06:10:37.672",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683858,1763878237682,-150.0,0.000168,2,"2025-11-23T06:10:37.682",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683859,1763878237691,-150.0,0.000168,2,"2025-11-23T06:10:37.691",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683860,1763878237701,-150.0,0.000168,2,"2025-11-23T06:10:37.701",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683861,1763878237710,-150.0,0.000168,2,"2025-11-23T06:10:37.710",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683862,1763878237720,-150.0,0.000168,2,"2025-11-23T06:10:37.720",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683863,1763878237730,-150.0,0.000168,2,"2025-11-23T06:10:37.730",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683864,1763878237739,-150.0,0.000168,2,"2025-11-23T06:10:37.739",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683865,1763878237748,-150.0,0.000168,2,"2025-11-23T06:10:37.748",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683866,1763878237757,-150.0,0.000168,2,"2025-11-23T06:10:37.757",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683867,1763878237767,-150.0,0.000168,2,"2025-11-23T06:10:37.767",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683868,1763878237776,-150.0,0.000168,2,"2025-11-23T06:10:37.776",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683869,1763878237785,-150.0,0.000168,2,"2025-11-23T06:10:37.785",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683870,1763878237794,-842.09,0.00017073,2,"2025-11-23T06:10:37.794",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683871,1763878237804,-842.09,0.00017347,2,"2025-11-23T06:10:37.804",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683872,1763878237813,-842.09,0.00017621,2,"2025-11-23T06:10:37.813",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683873,1763878237823,-842.09,0.00017895,2,"2025-11-23T06:10:37.823",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683874,1763878237832,-842.09,0.00018169,2,"2025-11-23T06:10:37.832",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683875,1763878237841,-842.09,0.00018443,2,"2025-11-23T06:10:37.841",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683876,1763878237851,-842.12,0.00018717,2,"2025-11-23T06:10:37.851",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683877,1763878237860,-645.42643812,0.00019278,2,"2025-11-23T06:10:37.860",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683878,1763878237869,-5354.92381036,0.00019278,2,"2025-11-23T06:10:37.869",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683880,1763878237879,-175.641883,0.00020157,2,"2025-11-23T06:10:37.879",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683881,1763878237890,-645.42643812,0.00021856,2,"2025-11-23T06:10:37.890",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683882,1763878237900,-5354.92381036,0.00021856,2,"2025-11-23T06:10:37.900",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683883,1763878237910,-499.99,0.00022985,2,"2025-11-23T06:10:37.910",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683884,1763878237919,-9999.99,0.00022985,2,"2025-11-23T06:10:37.919",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683885,1763878237929,-9819.3,0.00022985,2,"2025-11-23T06:10:37.929",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683887,1763878237939,-157.92533724,0.00023514,2,"2025-11-23T06:10:37.939",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683889,1763878237948,-175.641883,0.00023614,2,"2025-11-23T06:10:37.948",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683890,1763878237957,-430.49,0.00024174,2,"2025-11-23T06:10:37.957",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683891,1763878237967,-645.42643812,0.00024433,2,"2025-11-23T06:10:37.967",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683892,1763878237976,-5354.92381036,0.00024433,2,"2025-11-23T06:10:37.976",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683893,1763878237986,-1030.69092524,0.000248,2,"2025-11-23T06:10:37.986",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683894,1763878237996,-157.92533724,0.00025687,2,"2025-11-23T06:10:37.996",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683895,1763878238005,-645.42643812,0.00027011,2,"2025-11-23T06:10:38.005",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683896,1763878238014,-5354.92381036,0.00027011,2,"2025-11-23T06:10:38.014",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683897,1763878238023,-175.641883,0.00027071,2,"2025-11-23T06:10:38.023",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683898,1763878238032,-1000.0,0.000274,2,"2025-11-23T06:10:38.032",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683899,1763878238042,-908.0,0.00027464,2,"2025-11-23T06:10:38.042",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683900,1763878238051,-157.92533724,0.00027861,2,"2025-11-23T06:10:38.051",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683901,1763878238060,-4015.5,0.00028089,2,"2025-11-23T06:10:38.060",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683902,1763878238069,-500.0,0.00028481,2,"2025-11-23T06:10:38.069",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683903,1763878238078,-150.0,0.00028796,7,"2025-11-23T06:10:38.078",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683904,1763878238087,-645.42643812,0.00029589,2,"2025-11-23T06:10:38.087",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683905,1763878238097,-5354.92381036,0.00029589,2,"2025-11-23T06:10:38.097",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683906,1763878238112,-1000.0,0.00029622,2,"2025-11-23T06:10:38.112",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683907,1763878238125,-157.92533724,0.00030034,15,"2025-11-23T06:10:38.125",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683908,1763878238135,-500.0,0.0003008,5,"2025-11-23T06:10:38.135",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683909,1763878238146,-262.68,0.00030178,2,"2025-11-23T06:10:38.146",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683910,1763878238155,-175.641883,0.00030529,2,"2025-11-23T06:10:38.155",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683911,1763878238165,-1279.88,0.00031023,2,"2025-11-23T06:10:38.165",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683912,1763878238174,-1000.0,0.000311,2,"2025-11-23T06:10:38.174",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683913,1763878238185,-500.0,0.00031291,2,"2025-11-23T06:10:38.185",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683914,1763878238194,-200.0,0.0003148,2,"2025-11-23T06:10:38.194",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683915,1763878238204,-262.68,0.00031548,2,"2025-11-23T06:10:38.204",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683916,1763878238214,-500.0,0.00031606,120,"2025-11-23T06:10:38.214",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683917,1763878238223,-364.09,0.00032005,2,"2025-11-23T06:10:38.223",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683918,1763878238232,-257.67273131,0.00032157,2,"2025-11-23T06:10:38.232",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683919,1763878238242,-645.42643812,0.00032167,2,"2025-11-23T06:10:38.242",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683920,1763878238252,-5354.92381036,0.00032167,2,"2025-11-23T06:10:38.252",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683921,1763878238262,-157.92533724,0.00032207,15,"2025-11-23T06:10:38.262",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683922,1763878238271,-1410.0,0.000325,7,"2025-11-23T06:10:38.271",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683923,1763878238281,-166.52,0.0003261,2,"2025-11-23T06:10:38.281",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683924,1763878238292,-9063.3752313,0.00033253,2,"2025-11-23T06:10:38.292",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683925,1763878238301,-1000.0,0.000333,7,"2025-11-23T06:10:38.301",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683926,1763878238311,-1000.0,0.00033325,2,"2025-11-23T06:10:38.311",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683927,1763878238320,-500.0,0.00033391,2,"2025-11-23T06:10:38.320",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683928,1763878238330,-515.34546262,0.00033414,2,"2025-11-23T06:10:38.330",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683929,1763878238339,-925.12443,0.0003342,2,"2025-11-23T06:10:38.339",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683930,1763878238349,-500.0,0.00033423,8,"2025-11-23T06:10:38.349",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683931,1763878238359,-500.0,0.00033423,8,"2025-11-23T06:10:38.359",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683932,1763878238368,-500.0,0.00033423,8,"2025-11-23T06:10:38.368",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683933,1763878238378,-500.0,0.00033423,8,"2025-11-23T06:10:38.378",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683934,1763878238388,-571.54969762,0.00033423,8,"2025-11-23T06:10:38.388",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683935,1763878238397,-500.0,0.00033423,8,"2025-11-23T06:10:38.397",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683936,1763878238407,-515.10943488,0.00033423,8,"2025-11-23T06:10:38.407",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683937,1763878238417,-500.0,0.00033423,8,"2025-11-23T06:10:38.417",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683938,1763878238426,-528.02,0.00033423,2,"2025-11-23T06:10:38.426",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683939,1763878238435,-12721.1453516,0.00033424,2,"2025-11-23T06:10:38.435",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683940,1763878238444,-353.2506372,0.00033424,2,"2025-11-23T06:10:38.444",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683941,1763878238454,-151.0,0.00033424,31,"2025-11-23T06:10:38.454",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683942,1763878238463,-153.69394,0.00033424,31,"2025-11-23T06:10:38.463",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683943,1763878238473,-151.0,0.00033424,31,"2025-11-23T06:10:38.473",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683944,1763878238482,-151.0,0.00033424,31,"2025-11-23T06:10:38.482",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683945,1763878238492,-151.0,0.00033424,31,"2025-11-23T06:10:38.492",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683946,1763878238501,-151.0,0.00033424,31,"2025-11-23T06:10:38.501",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683947,1763878238510,-151.0,0.00033424,31,"2025-11-23T06:10:38.510",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683948,1763878238521,-151.0,0.00033424,31,"2025-11-23T06:10:38.521",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683949,1763878238531,-151.0,0.00033424,31,"2025-11-23T06:10:38.531",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683950,1763878238540,-151.0,0.00033424,31,"2025-11-23T06:10:38.540",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683951,1763878238550,-151.0,0.00033424,31,"2025-11-23T06:10:38.550",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683952,1763878238559,-151.0,0.00033424,31,"2025-11-23T06:10:38.559",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683953,1763878238568,-151.0,0.00033424,2,"2025-11-23T06:10:38.568",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683954,1763878238578,-163.286955,0.00033424,31,"2025-11-23T06:10:38.578",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683955,1763878238588,-925.12443,0.00033424,2,"2025-11-23T06:10:38.588",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683956,1763878238597,-151.0,0.00033424,31,"2025-11-23T06:10:38.597",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683957,1763878238608,-151.0,0.00033424,31,"2025-11-23T06:10:38.608",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683958,1763878238617,-188.005565,0.00033424,31,"2025-11-23T06:10:38.617",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683959,1763878238627,-151.0,0.00033424,31,"2025-11-23T06:10:38.627",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683960,1763878238636,-169.061305,0.00033424,31,"2025-11-23T06:10:38.636",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683961,1763878238645,-151.0,0.00033424,31,"2025-11-23T06:10:38.645",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683962,1763878238655,-163.462375,0.00033424,31,"2025-11-23T06:10:38.655",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683963,1763878238664,-151.0,0.00033424,31,"2025-11-23T06:10:38.664",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683964,1763878238673,-151.0,0.00033424,31,"2025-11-23T06:10:38.673",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683965,1763878238683,-387.518124,0.00033424,30,"2025-11-23T06:10:38.683",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683966,1763878238692,-387.518124,0.00033424,30,"2025-11-23T06:10:38.692",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683967,1763878238701,-151.0,0.00033424,31,"2025-11-23T06:10:38.701",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683968,1763878238710,-387.518124,0.00033424,30,"2025-11-23T06:10:38.710",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683969,1763878238720,-151.0,0.00033424,31,"2025-11-23T06:10:38.720",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683970,1763878238729,-387.518124,0.00033424,30,"2025-11-23T06:10:38.729",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683971,1763878238738,-151.0,0.00033424,31,"2025-11-23T06:10:38.738",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683972,1763878238747,-1000.0,0.00033464,2,"2025-11-23T06:10:38.747",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683973,1763878238756,-925.12443,0.0003392,2,"2025-11-23T06:10:38.756",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683974,1763878238766,-166.52,0.00033956,2,"2025-11-23T06:10:38.766",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683975,1763878238776,-175.641883,0.00033986,2,"2025-11-23T06:10:38.776",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683976,1763878238785,-1160.91,0.00034,4,"2025-11-23T06:10:38.785",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683977,1763878238795,-1000.0,0.000341,7,"2025-11-23T06:10:38.795",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683978,1763878238804,-500.0,0.00034101,2,"2025-11-23T06:10:38.804",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683979,1763878238814,-442.833,0.00034218,38,"2025-11-23T06:10:38.814",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683980,1763878238823,-186.11,0.00034291,2,"2025-11-23T06:10:38.823",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683981,1763878238832,-166.58,0.0003432,30,"2025-11-23T06:10:38.832",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683982,1763878238842,-925.12444,0.0003442,2,"2025-11-23T06:10:38.842",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683983,1763878238851,-150.0,0.00034496,7,"2025-11-23T06:10:38.851",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683984,1763878238860,-150.0,0.00034496,7,"2025-11-23T06:10:38.860",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683985,1763878238869,-150.0,0.00034496,7,"2025-11-23T06:10:38.869",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683986,1763878238878,-150.0,0.00034496,7,"2025-11-23T06:10:38.878",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683987,1763878238887,-150.0,0.00034496,7,"2025-11-23T06:10:38.887",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683988,1763878239048,-150.0,0.00034496,7,"2025-11-23T06:10:39.048",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683989,1763878239059,-150.0,0.00034496,7,"2025-11-23T06:10:39.059",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683990,1763878239070,-150.0,0.00034496,7,"2025-11-23T06:10:39.070",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683991,1763878239079,-150.0,0.00034496,7,"2025-11-23T06:10:39.079",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683992,1763878239089,-150.0,0.00034496,7,"2025-11-23T06:10:39.089",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683993,1763878239100,-8368.919098,0.00034572,2,"2025-11-23T06:10:39.100",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683994,1763878239116,-151.0,0.00034572,31,"2025-11-23T06:10:39.116",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683995,1763878239127,-180.517697,0.00034572,31,"2025-11-23T06:10:39.127",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683996,1763878239136,-173.009528,0.00034572,31,"2025-11-23T06:10:39.136",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683997,1763878239146,-3948.41435457,0.00034734,2,"2025-11-23T06:10:39.146",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683998,1763878239155,-645.42643812,0.00034744,2,"2025-11-23T06:10:39.155",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394683999,1763878239165,-5354.92381036,0.00034744,2,"2025-11-23T06:10:39.165",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684000,1763878239175,-1374.0,0.000349,7,"2025-11-23T06:10:39.175",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684001,1763878239193,-1161.49,0.00034903,120,"2025-11-23T06:10:39.193",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684002,1763878239203,-3948.41435457,0.00034913,2,"2025-11-23T06:10:39.203",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684003,1763878239212,-925.12443,0.0003492,2,"2025-11-23T06:10:39.212",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684004,1763878239222,-5205.49608183,0.00034923,2,"2025-11-23T06:10:39.222",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684005,1763878239231,-3948.41435457,0.00035025,2,"2025-11-23T06:10:39.231",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684006,1763878239241,-859.3,0.00035076,5,"2025-11-23T06:10:39.241",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684007,1763878239250,-166.52,0.00035301,2,"2025-11-23T06:10:39.250",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684008,1763878239260,-500.0,0.00035369,2,"2025-11-23T06:10:39.260",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684009,1763878239270,-925.12443,0.0003542,2,"2025-11-23T06:10:39.270",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684010,1763878239279,-518.5,0.00035424,2,"2025-11-23T06:10:39.279",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684011,1763878239288,-537.6845,0.00035479,2,"2025-11-23T06:10:39.288",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684012,1763878239297,-557.5788265,0.00035534,2,"2025-11-23T06:10:39.297",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684013,1763878239307,-578.20924308,0.00035589,2,"2025-11-23T06:10:39.307",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684014,1763878239316,-599.60298507,0.00035644,2,"2025-11-23T06:10:39.316",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684015,1763878239327,-3948.41435457,0.0003569,2,"2025-11-23T06:10:39.327",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684016,1763878239336,-621.78829552,0.00035699,2,"2025-11-23T06:10:39.336",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684017,1763878239345,-279.26229,0.000357,31,"2025-11-23T06:10:39.345",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684018,1763878239354,-151.0,0.000357,31,"2025-11-23T06:10:39.354",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684019,1763878239363,-151.0,0.000357,31,"2025-11-23T06:10:39.363",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684020,1763878239373,-387.518124,0.000357,30,"2025-11-23T06:10:39.373",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684021,1763878239382,-387.518124,0.000357,30,"2025-11-23T06:10:39.382",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684022,1763878239392,-151.0,0.000357,31,"2025-11-23T06:10:39.392",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684023,1763878239401,-387.518124,0.000357,30,"2025-11-23T06:10:39.401",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684024,1763878239410,-151.0,0.000357,31,"2025-11-23T06:10:39.410",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684025,1763878239419,-387.518124,0.000357,30,"2025-11-23T06:10:39.419",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684026,1763878239427,-209.088289,0.000357,31,"2025-11-23T06:10:39.427",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684027,1763878239436,-956.87,0.0003571,2,"2025-11-23T06:10:39.436",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684028,1763878239445,-644.79446246,0.00035754,2,"2025-11-23T06:10:39.445",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684029,1763878239454,-151.0,0.00035809,31,"2025-11-23T06:10:39.454",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684030,1763878239462,-220.99243,0.00035809,31,"2025-11-23T06:10:39.462",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684032,1763878239471,-151.0,0.00035809,31,"2025-11-23T06:10:39.471",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684034,1763878239480,-151.0,0.00035809,31,"2025-11-23T06:10:39.480",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684035,1763878239489,-159.481918,0.00035809,31,"2025-11-23T06:10:39.489",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684036,1763878239497,-668.65185757,0.00035809,2,"2025-11-23T06:10:39.497",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684037,1763878239506,-151.0,0.00035887,31,"2025-11-23T06:10:39.506",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684038,1763878239515,-151.0,0.00035887,31,"2025-11-23T06:10:39.515",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684039,1763878239523,-282.97244476,0.00035887,30,"2025-11-23T06:10:39.523",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684040,1763878239532,-151.0,0.00035887,31,"2025-11-23T06:10:39.532",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684041,1763878239541,-199.0,0.0003589,7,"2025-11-23T06:10:39.541",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684042,1763878239549,-3948.41435457,0.00035892,2,"2025-11-23T06:10:39.549",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684043,1763878239558,-157.59554,0.00035902,31,"2025-11-23T06:10:39.558",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684044,1763878239567,-151.0,0.00035902,31,"2025-11-23T06:10:39.567",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684045,1763878239576,-151.0,0.00035902,31,"2025-11-23T06:10:39.576",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684046,1763878239585,-151.0,0.00035902,31,"2025-11-23T06:10:39.585",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684047,1763878239594,-250.0,0.00035903,2,"2025-11-23T06:10:39.594",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684048,1763878239603,-153.0,0.00035911,2,"2025-11-23T06:10:39.603",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684049,1763878239611,-1609.24,0.00035912,2,"2025-11-23T06:10:39.611",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684050,1763878239620,-153.0,0.00035914,2,"2025-11-23T06:10:39.620",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684051,1763878239628,-153.0,0.00035914,2,"2025-11-23T06:10:39.628",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684052,1763878239637,-153.0,0.00035914,2,"2025-11-23T06:10:39.637",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684053,1763878239646,-153.0,0.0003593,2,"2025-11-23T06:10:39.646",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684054,1763878239655,-153.0,0.0003593,2,"2025-11-23T06:10:39.655",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684055,1763878239663,-153.0,0.0003593,2,"2025-11-23T06:10:39.663",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684056,1763878239673,-500.0,0.00035943,120,"2025-11-23T06:10:39.673",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684057,1763878239682,-500.0,0.00035943,120,"2025-11-23T06:10:39.682",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684058,1763878239691,-153.0,0.00035945,2,"2025-11-23T06:10:39.691",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684059,1763878239701,-153.0,0.00035945,2,"2025-11-23T06:10:39.701",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684060,1763878239711,-153.0,0.00035945,2,"2025-11-23T06:10:39.711",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684061,1763878239721,-153.0,0.0003596,2,"2025-11-23T06:10:39.721",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684062,1763878239732,-153.0,0.0003596,2,"2025-11-23T06:10:39.732",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684063,1763878239741,-153.0,0.0003596,2,"2025-11-23T06:10:39.741",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684064,1763878239752,-3948.41435457,0.00035966,2,"2025-11-23T06:10:39.752",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684065,1763878239762,-4208.92105367,0.00035976,2,"2025-11-23T06:10:39.762",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684066,1763878239772,-153.0,0.0003599,2,"2025-11-23T06:10:39.772",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684067,1763878239782,-1094.26,0.00036,2,"2025-11-23T06:10:39.782",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684068,1763878239792,-151.0,0.00036,31,"2025-11-23T06:10:39.792",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684069,1763878239803,-214.58,0.00036061,2,"2025-11-23T06:10:39.803",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684070,1763878239814,-3948.41435457,0.00036062,2,"2025-11-23T06:10:39.814",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684071,1763878239824,-151.0,0.00036062,31,"2025-11-23T06:10:39.824",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684072,1763878239833,-151.0,0.00036158,31,"2025-11-23T06:10:39.833",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684073,1763878239842,-151.0,0.00036158,31,"2025-11-23T06:10:39.842",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684074,1763878239851,-153.766801,0.00036158,31,"2025-11-23T06:10:39.851",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684075,1763878239860,-151.0,0.00036158,31,"2025-11-23T06:10:39.860",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684076,1763878239869,-478.75,0.00036219,2,"2025-11-23T06:10:39.869",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684077,1763878239878,-701.46,0.00036219,2,"2025-11-23T06:10:39.878",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684078,1763878239887,-701.46,0.00036219,2,"2025-11-23T06:10:39.887",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684079,1763878239896,-701.46,0.00036219,2,"2025-11-23T06:10:39.896",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684080,1763878239905,-701.46,0.00036219,2,"2025-11-23T06:10:39.905",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684081,1763878239916,-701.46,0.00036219,2,"2025-11-23T06:10:39.916",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684082,1763878239928,-150.0,0.00036412,7,"2025-11-23T06:10:39.928",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684083,1763878239938,-166.52,0.00036647,2,"2025-11-23T06:10:39.938",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684084,1763878239947,-3948.41435457,0.000367,3,"2025-11-23T06:10:39.947",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684085,1763878239956,-1094.26,0.0003672,2,"2025-11-23T06:10:39.956",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684086,1763878239965,-1448.0,0.00036847,5,"2025-11-23T06:10:39.965",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684087,1763878239974,-2646.67841449,0.0003686,3,"2025-11-23T06:10:39.974",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684092,1763878240311,-151.0,0.00033424,2,"2025-11-23T06:10:40.311",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684093,1763878240321,-1301.73594008,0.0003686,3,"2025-11-23T06:10:40.321",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684094,1763878240330,-3800.57598167,0.00036871,2,"2025-11-23T06:10:40.330",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684095,1763878240340,-258.6849,0.00036888,7,"2025-11-23T06:10:40.340",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684096,1763878240348,-1211.3,0.00036904,2,"2025-11-23T06:10:40.348",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684097,1763878240357,-1211.3,0.00036904,2,"2025-11-23T06:10:40.357",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684098,1763878240367,-1211.3,0.00036904,2,"2025-11-23T06:10:40.367",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684099,1763878240376,-972.74427285,0.00036904,2,"2025-11-23T06:10:40.376",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684100,1763878240387,-238.55572715,0.00036904,2,"2025-11-23T06:10:40.387",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684101,1763878240396,-72.57407263,0.00036904,2,"2025-11-23T06:10:40.396",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684102,1763878240407,-655.08971033,0.00036904,2,"2025-11-23T06:10:40.407",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684103,1763878240429,-473.93621704,0.00036904,2,"2025-11-23T06:10:40.429",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684104,1763878240438,-500.0,0.00036911,5,"2025-11-23T06:10:40.438",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684105,1763878240448,-1000.0,0.00037027,2,"2025-11-23T06:10:40.448",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684106,1763878240457,-3948.41435457,0.00037158,3,"2025-11-23T06:10:40.457",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684107,1763878240466,-3948.41435457,0.00037312,3,"2025-11-23T06:10:40.466",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684108,1763878240475,-645.42643812,0.00037322,2,"2025-11-23T06:10:40.475",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684109,1763878240485,-5354.92381036,0.00037322,2,"2025-11-23T06:10:40.485",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684110,1763878240495,-175.641883,0.00037443,2,"2025-11-23T06:10:40.495",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684111,1763878240504,-208.97,0.00037467,14,"2025-11-23T06:10:40.504",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684112,1763878240514,-289.79191,0.00037473,31,"2025-11-23T06:10:40.514",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684113,1763878240523,-151.0,0.00037473,31,"2025-11-23T06:10:40.523",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684114,1763878240532,-387.518124,0.00037473,30,"2025-11-23T06:10:40.532",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684115,1763878240541,-387.518124,0.00037473,30,"2025-11-23T06:10:40.541",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684116,1763878240550,-151.0,0.00037473,31,"2025-11-23T06:10:40.550",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684117,1763878240559,-387.518124,0.00037473,30,"2025-11-23T06:10:40.559",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684118,1763878240569,-151.0,0.00037473,31,"2025-11-23T06:10:40.569",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684119,1763878240579,-387.518124,0.00037473,30,"2025-11-23T06:10:40.579",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684120,1763878240588,-1638.93586853,0.00037521,3,"2025-11-23T06:10:40.588",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684143,1763878245998,-157.92533724,0.0003438,15,"2025-11-23T06:10:45.998",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684145,1763878246007,-287.81051378,0.00035423,7,"2025-11-23T06:10:46.007",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684149,1763878246030,-312.18948622,0.00035423,7,"2025-11-23T06:10:46.030",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684151,1763878246039,-236.17245378,0.00036219,2,"2025-11-23T06:10:46.039",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684152,1763878246050,-692.99999799,0.00036219,2,"2025-11-23T06:10:46.050",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684153,1763878246062,-409.55999997,0.00036219,2,"2025-11-23T06:10:46.062",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684154,1763878246087,-50.23754826,0.00036219,2,"2025-11-23T06:10:46.087",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684155,1763878246097,-309.38375382,0.000368,30,"2025-11-23T06:10:46.097",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684157,1763878246114,-428.14468468,0.000368,30,"2025-11-23T06:10:46.114",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684171,1763878387581,18936.89786836,0.000167,2,"2025-11-23T06:13:07.581",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684172,1763878625223,-277.77072377,0.00016699,2,"2025-11-23T06:17:05.223",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684173,1763878625251,-500.0,0.00016699,2,"2025-11-23T06:17:05.251",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684174,1763878625277,-500.0,0.00016699,2,"2025-11-23T06:17:05.277",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684175,1763878625303,-301.32765645,0.00016699,2,"2025-11-23T06:17:05.303",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684176,1763878625328,-500.0,0.00016699,2,"2025-11-23T06:17:05.328",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684177,1763878625510,-500.0,0.00016699,2,"2025-11-23T06:17:05.510",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684178,1763878625536,-500.0,0.00016699,2,"2025-11-23T06:17:05.536",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684179,1763878625562,-500.0,0.00016699,2,"2025-11-23T06:17:05.562",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684180,1763878625588,-500.0,0.00016699,2,"2025-11-23T06:17:05.588",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684181,1763878625613,-500.0,0.00016699,2,"2025-11-23T06:17:05.613",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684182,1763878625639,-500.0,0.00016699,2,"2025-11-23T06:17:05.639",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684183,1763878625664,-500.0,0.00016699,2,"2025-11-23T06:17:05.664",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684184,1763878625691,-500.0,0.00016699,2,"2025-11-23T06:17:05.691",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684185,1763878625716,-500.0,0.00016699,2,"2025-11-23T06:17:05.716",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684186,1763878625741,-500.0,0.00016699,2,"2025-11-23T06:17:05.741",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684187,1763878625767,-500.0,0.00016699,2,"2025-11-23T06:17:05.767",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684188,1763878625794,-500.0,0.00016699,2,"2025-11-23T06:17:05.794",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684189,1763878625820,-500.0,0.00016699,2,"2025-11-23T06:17:05.820",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684190,1763878625842,-500.0,0.00016699,2,"2025-11-23T06:17:05.842",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684191,1763878625863,-161.73479055,0.00016699,2,"2025-11-23T06:17:05.863",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684192,1763878638860,500.0,0.00016699,2,"2025-11-23T06:17:18.860",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684193,1763878638910,500.0,0.00016699,2,"2025-11-23T06:17:18.910",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684194,1763878638965,564.04750199,0.00016699,2,"2025-11-23T06:17:18.965",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684195,1763878651840,-9359.86932724,0.000167,2,"2025-11-23T06:17:31.840",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684212,1763879431696,-163.77,0.00016234,2,"2025-11-23T06:30:31.696",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684213,1763879431707,-1200.0,0.00016599,2,"2025-11-23T06:30:31.707",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684214,1763879431717,-300.0,0.00016599,2,"2025-11-23T06:30:31.717",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684216,1763879431727,-300.0,0.00016599,2,"2025-11-23T06:30:31.727",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684218,1763879431736,-14620.463,0.000166,2,"2025-11-23T06:30:31.736",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684221,1763879431746,-303.0,0.000166,2,"2025-11-23T06:30:31.746",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684223,1763879431760,-596.15279539,0.00016699,2,"2025-11-23T06:30:31.760",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684224,1763879431770,-500.0,0.00016699,2,"2025-11-23T06:30:31.770",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684225,1763879431779,-438.4759563,0.00016699,2,"2025-11-23T06:30:31.779",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684226,1763879431788,-477.28801235,0.00016699,2,"2025-11-23T06:30:31.788",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684227,1763879431798,-500.0,0.00016699,2,"2025-11-23T06:30:31.798",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684228,1763879431807,-500.0,0.00016699,2,"2025-11-23T06:30:31.807",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684229,1763879431816,-161.73479053,0.00016699,2,"2025-11-23T06:30:31.816",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684230,1763879431826,-500.0,0.00016799,2,"2025-11-23T06:30:31.826",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684231,1763879431835,-500.0,0.00016799,2,"2025-11-23T06:30:31.835",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684232,1763879431844,-2550.48622662,0.000169,2,"2025-11-23T06:30:31.844",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684233,1763879431868,-271.90586894,0.000169,2,"2025-11-23T06:30:31.868",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684241,1763879432123,-1736.55047373,0.000169,2,"2025-11-23T06:30:32.123",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684248,1763879432195,-1812.20113658,0.000169,2,"2025-11-23T06:30:32.195",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684249,1763879432233,-523.0,0.000169,2,"2025-11-23T06:30:32.233",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684328,1763879439870,-3416.96187452,0.000169,2,"2025-11-23T06:30:39.870",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684329,1763879439882,-1446.41958768,0.000169,2,"2025-11-23T06:30:39.882",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684330,1763879439945,-413.4160215,0.000169,2,"2025-11-23T06:30:39.945",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684357,1763879443545,-782.6182949,0.000169,2,"2025-11-23T06:30:43.545",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684359,1763879443557,-1243.86456691,0.000169,2,"2025-11-23T06:30:43.557",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684361,1763879443568,-363.49653657,0.000169,2,"2025-11-23T06:30:43.568",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684362,1763879443577,-4301.91060867,0.00017,2,"2025-11-23T06:30:43.577",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684365,1763879443608,-40850.01302794,0.00017,2,"2025-11-23T06:30:43.608",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684375,1763879444511,-3024.05229435,0.00017,2,"2025-11-23T06:30:44.511",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684376,1763879444523,-3592.22917282,0.00017,2,"2025-11-23T06:30:44.523",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684378,1763879444532,-500.0,0.00017,2,"2025-11-23T06:30:44.532",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684380,1763879444541,-500.0,0.00017,2,"2025-11-23T06:30:44.541",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684382,1763879444553,-500.0,0.00017,2,"2025-11-23T06:30:44.553",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684384,1763879444562,-500.0,0.00017,2,"2025-11-23T06:30:44.562",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684386,1763879444571,-1000.0,0.00017548,2,"2025-11-23T06:30:44.571",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684388,1763879444581,-508.95332084,0.00017548,2,"2025-11-23T06:30:44.581",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684390,1763879444590,-1000.0,0.00017548,2,"2025-11-23T06:30:44.590",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684392,1763879444599,-154.81537229,0.00017548,2,"2025-11-23T06:30:44.599",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684394,1763879444608,-1500.0,0.00018096,2,"2025-11-23T06:30:44.608",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684396,1763879444617,-556.70208465,0.00018096,2,"2025-11-23T06:30:44.617",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684398,1763879444627,-987.0,0.00018228,2,"2025-11-23T06:30:44.627",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684400,1763879444636,-157.92533724,0.00018234,2,"2025-11-23T06:30:44.636",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684402,1763879444646,-250.0,0.00018368,2,"2025-11-23T06:30:44.646",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684404,1763879444655,-7032.00412373,0.00019,2,"2025-11-23T06:30:44.655",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684406,1763879444665,-864.1693032,0.00019,2,"2025-11-23T06:30:44.665",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684408,1763879444675,-1862.48871637,0.00021,5,"2025-11-23T06:30:44.675",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684410,1763879444684,-1186.77863427,0.00023487,2,"2025-11-23T06:30:44.684",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684412,1763879444693,-161.73479053,0.00024766,2,"2025-11-23T06:30:44.693",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684414,1763879444703,-340.13376311,0.00028,2,"2025-11-23T06:30:44.703",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684416,1763879444713,-3307.1656505,0.00028169,2,"2025-11-23T06:30:44.713",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684418,1763879444722,-2473.5512491,0.00028169,2,"2025-11-23T06:30:44.722",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684420,1763879444733,-535.49238109,0.00029488,2,"2025-11-23T06:30:44.733",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684422,1763879444743,-157.92533724,0.00029567,15,"2025-11-23T06:30:44.743",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684424,1763879444752,-535.49238103,0.00030645,2,"2025-11-23T06:30:44.752",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684426,1763879444762,-166.66,0.00031079,30,"2025-11-23T06:30:44.762",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684428,1763879444771,-166.66,0.00031734,30,"2025-11-23T06:30:44.771",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684430,1763879444780,-535.49238103,0.00031802,2,"2025-11-23T06:30:44.780",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684432,1763879444789,-166.66,0.00032388,30,"2025-11-23T06:30:44.789",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684434,1763879444800,-164.6540823,0.00032598,2,"2025-11-23T06:30:44.800",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684435,1763879444808,-5000.0,0.00032744,2,"2025-11-23T06:30:44.808",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684436,1763879444818,-161.73479053,0.00032833,2,"2025-11-23T06:30:44.818",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684437,1763879444828,-535.49238103,0.00032959,2,"2025-11-23T06:30:44.828",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684438,1763879444839,-166.66,0.00033042,30,"2025-11-23T06:30:44.839",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684439,1763879444849,-500.0,0.00033423,8,"2025-11-23T06:30:44.849",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684440,1763879444859,-500.0,0.00033423,8,"2025-11-23T06:30:44.859",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684441,1763879444867,-166.66,0.00033696,30,"2025-11-23T06:30:44.867",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684442,1763879444876,-535.49238103,0.00034116,2,"2025-11-23T06:30:44.876",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684443,1763879444886,-354.266,0.00034218,38,"2025-11-23T06:30:44.886",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684444,1763879444898,-166.66,0.00034351,30,"2025-11-23T06:30:44.898",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684445,1763879444908,-150.0,0.00034496,7,"2025-11-23T06:30:44.908",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684446,1763879444918,-150.0,0.00034496,7,"2025-11-23T06:30:44.918",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684447,1763879444928,-150.0,0.00034496,7,"2025-11-23T06:30:44.928",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684448,1763879444937,-239.41,0.00034825,2,"2025-11-23T06:30:44.937",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684449,1763879444947,-535.49238103,0.00035272,2,"2025-11-23T06:30:44.947",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684450,1763879444956,-181.67,0.00035607,120,"2025-11-23T06:30:44.956",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684451,1763879444966,-150.0,0.00035809,2,"2025-11-23T06:30:44.966",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684452,1763879444976,-500.0,0.00035809,2,"2025-11-23T06:30:44.976",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684453,1763879444986,-883.64,0.00035914,5,"2025-11-23T06:30:44.986",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684454,1763879444995,-150.0,0.00035946,2,"2025-11-23T06:30:44.995",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684455,1763879445004,-500.0,0.00035946,2,"2025-11-23T06:30:45.004",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684456,1763879445014,-211.97285969,0.00036,60,"2025-11-23T06:30:45.014",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684457,1763879445023,-2000.0,0.00036,2,"2025-11-23T06:30:45.023",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684458,1763879445032,-500.0,0.0003607,5,"2025-11-23T06:30:45.032",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684459,1763879445042,-200.0,0.00036083,2,"2025-11-23T06:30:45.042",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684460,1763879445051,-640.20821005,0.00036083,2,"2025-11-23T06:30:45.051",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684461,1763879445060,-858.55,0.00036124,5,"2025-11-23T06:30:45.060",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684462,1763879445070,-479.01,0.00036219,2,"2025-11-23T06:30:45.070",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684463,1763879445080,-479.01,0.00036219,2,"2025-11-23T06:30:45.080",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684464,1763879445089,-479.01,0.00036219,2,"2025-11-23T06:30:45.089",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684465,1763879445098,-479.01,0.00036219,2,"2025-11-23T06:30:45.098",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684466,1763879445107,-479.01,0.00036219,2,"2025-11-23T06:30:45.107",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684467,1763879445117,-877.05,0.00036402,5,"2025-11-23T06:30:45.117",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684468,1763879445126,-535.49238103,0.00036429,2,"2025-11-23T06:30:45.126",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684469,1763879445137,-466.54756709,0.00036513,2,"2025-11-23T06:30:45.137",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684470,1763879445148,-206.41741739,0.00036513,2,"2025-11-23T06:30:45.148",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684471,1763879445157,-150.0,0.00036513,2,"2025-11-23T06:30:45.157",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684472,1763879445167,-150.0,0.00036513,2,"2025-11-23T06:30:45.167",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684473,1763879445176,-150.0,0.00036513,2,"2025-11-23T06:30:45.176",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684474,1763879445185,-150.0,0.00036513,2,"2025-11-23T06:30:45.185",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684475,1763879445194,-202.74418754,0.00036513,2,"2025-11-23T06:30:45.194",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684476,1763879445204,-150.0,0.00036513,2,"2025-11-23T06:30:45.204",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684477,1763879445213,-150.0,0.00036513,2,"2025-11-23T06:30:45.213",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684478,1763879445223,-150.0,0.00036513,2,"2025-11-23T06:30:45.223",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684479,1763879445232,-153.71357207,0.00036513,2,"2025-11-23T06:30:45.232",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684480,1763879445241,-500.0,0.00036513,2,"2025-11-23T06:30:45.241",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684481,1763879445251,-150.0,0.00036513,2,"2025-11-23T06:30:45.251",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684482,1763879445260,-150.0,0.00036513,2,"2025-11-23T06:30:45.260",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684483,1763879445269,-500.0,0.00036513,2,"2025-11-23T06:30:45.269",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684484,1763879445278,-500.0,0.00036513,2,"2025-11-23T06:30:45.278",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684485,1763879445287,-506.83823373,0.0003652,30,"2025-11-23T06:30:45.287",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684486,1763879445297,-479.01,0.00036641,2,"2025-11-23T06:30:45.297",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684488,1763879445306,-1402.1,0.00036641,2,"2025-11-23T06:30:45.306",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684490,1763879445315,-207.71038414,0.0003665,2,"2025-11-23T06:30:45.315",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684492,1763879445325,-212.37401104,0.0003665,2,"2025-11-23T06:30:45.325",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684494,1763879445333,-150.0,0.0003665,2,"2025-11-23T06:30:45.333",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684496,1763879445342,-150.0,0.0003665,2,"2025-11-23T06:30:45.342",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684497,1763879445352,-150.0,0.0003665,2,"2025-11-23T06:30:45.352",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684498,1763879445362,-150.0,0.0003665,2,"2025-11-23T06:30:45.362",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684499,1763879445371,-150.0,0.0003665,2,"2025-11-23T06:30:45.371",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684500,1763879445381,-500.0,0.0003665,2,"2025-11-23T06:30:45.381",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684501,1763879445390,-150.0,0.0003665,2,"2025-11-23T06:30:45.390",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684502,1763879445400,-150.0,0.0003665,2,"2025-11-23T06:30:45.400",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684503,1763879445409,-871.86,0.00036751,5,"2025-11-23T06:30:45.409",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684504,1763879445419,-205.90777453,0.00036787,2,"2025-11-23T06:30:45.419",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684505,1763879445428,-264.01132078,0.00036787,2,"2025-11-23T06:30:45.428",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684506,1763879445438,-255.10985574,0.00036787,2,"2025-11-23T06:30:45.438",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684507,1763879445447,-188.0,0.00036787,2,"2025-11-23T06:30:45.447",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684508,1763879445457,-150.0,0.00036787,2,"2025-11-23T06:30:45.457",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684509,1763879445470,-500.0,0.00036787,2,"2025-11-23T06:30:45.470",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684510,1763879445479,-150.0,0.00036787,2,"2025-11-23T06:30:45.479",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684511,1763879445489,-26983.81,0.00036861,2,"2025-11-23T06:30:45.489",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684512,1763879445499,-151.0,0.00036861,31,"2025-11-23T06:30:45.499",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684513,1763879445510,-155.00725,0.00036861,30,"2025-11-23T06:30:45.510",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684514,1763879445519,-151.0,0.00036861,31,"2025-11-23T06:30:45.519",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684515,1763879445528,-155.00725,0.00036861,30,"2025-11-23T06:30:45.528",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684516,1763879445539,-155.00725,0.00036861,30,"2025-11-23T06:30:45.539",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684517,1763879445549,-155.00725,0.00036861,30,"2025-11-23T06:30:45.549",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684518,1763879445559,-506.96402456,0.00036918,8,"2025-11-23T06:30:45.559",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684519,1763879445568,-500.0,0.00036918,8,"2025-11-23T06:30:45.568",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684520,1763879445579,-300.0,0.00036918,10,"2025-11-23T06:30:45.579",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684521,1763879445588,-500.0,0.00036918,8,"2025-11-23T06:30:45.588",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684522,1763879445597,-64573.98183746,0.00036919,2,"2025-11-23T06:30:45.597",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684524,1763879446031,-500.0,0.00036919,2,"2025-11-23T06:30:46.031",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684525,1763879446042,-5880.68473781,0.00036919,2,"2025-11-23T06:30:46.042",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684526,1763879446072,-3326.22136049,0.00036919,2,"2025-11-23T06:30:46.072",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684527,1763879446120,-813.94100349,0.00036919,2,"2025-11-23T06:30:46.120",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684528,1763879446131,-23363.29468143,0.00036919,2,"2025-11-23T06:30:46.131",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684538,1763879762992,-500.0,0.00016599,2,"2025-11-23T06:36:02.992",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684539,1763879763020,-500.0,0.00016599,2,"2025-11-23T06:36:03.020",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684540,1763879763047,-1750.0,0.000166,2,"2025-11-23T06:36:03.047",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684541,1763879796823,-450.0,0.00016599,2,"2025-11-23T06:36:36.823",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684545,1763879927983,499.97,0.00013699,2,"2025-11-23T06:38:47.983",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684555,1763880330102,-164.08849824,0.00016599,2,"2025-11-23T06:45:30.102",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684556,1763880330125,-249.99365142,0.00016599,2,"2025-11-23T06:45:30.125",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684557,1763880330146,-303.0,0.00016599,2,"2025-11-23T06:45:30.146",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684558,1763880330171,-167.24964414,0.00016599,2,"2025-11-23T06:45:30.171",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684585,1763880632013,-477.97880591,0.000165,2,"2025-11-23T06:50:32.013",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684586,1763880632025,-1342.64096061,0.000165,2,"2025-11-23T06:50:32.025",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684587,1763880632036,-298.1025574,0.000165,2,"2025-11-23T06:50:32.036",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684588,1763880632051,-685.73001,0.000165,2,"2025-11-23T06:50:32.051",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684589,1763880632122,-344.81,0.000165,2,"2025-11-23T06:50:32.122",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684590,1763880632133,-1895.5,0.000165,2,"2025-11-23T06:50:32.133",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684591,1763880632144,-1001.94209764,0.000165,2,"2025-11-23T06:50:32.144",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684592,1763880632154,-3124.78462949,0.000165,2,"2025-11-23T06:50:32.154",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684593,1763880632191,-31750.82543895,0.000165,2,"2025-11-23T06:50:32.191",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684594,1763880632200,-301.0,0.000165,2,"2025-11-23T06:50:32.200",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684595,1763880632210,-262.97504295,0.00016599,2,"2025-11-23T06:50:32.210",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684596,1763880632219,-500.0,0.00016599,2,"2025-11-23T06:50:32.219",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684597,1763880632229,-195.0,0.00016599,2,"2025-11-23T06:50:32.229",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684598,1763880632239,-250.0,0.000166,2,"2025-11-23T06:50:32.239",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684599,1763880632249,-428.36785,0.00016699,2,"2025-11-23T06:50:32.249",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684600,1763880632258,-250.0,0.00017,2,"2025-11-23T06:50:32.258",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684601,1763880632267,-157.21893183,0.00017617,2,"2025-11-23T06:50:32.267",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684602,1763880632276,-195.0,0.00018259,2,"2025-11-23T06:50:32.276",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684603,1763880632286,-160.00412937,0.00019,2,"2025-11-23T06:50:32.286",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684604,1763880632295,-262.97504292,0.00019188,2,"2025-11-23T06:50:32.295",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684605,1763880632305,-503.2,0.0002,2,"2025-11-23T06:50:32.305",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684606,1763880632314,-499.97,0.00020187,2,"2025-11-23T06:50:32.314",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684607,1763880632324,-167.24964411,0.00021459,2,"2025-11-23T06:50:32.324",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684608,1763880632333,-262.97504292,0.00021777,2,"2025-11-23T06:50:32.333",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684609,1763880632342,-2161.8,0.00024174,2,"2025-11-23T06:50:32.342",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684610,1763880632352,-262.97504292,0.00024366,2,"2025-11-23T06:50:32.352",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684611,1763880632362,-1521.5438367,0.000248,2,"2025-11-23T06:50:32.362",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684612,1763880632370,-167.24964411,0.00026319,2,"2025-11-23T06:50:32.370",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684613,1763880632380,-499.97,0.00026676,2,"2025-11-23T06:50:32.380",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684614,1763880632389,-262.97504292,0.00026955,2,"2025-11-23T06:50:32.389",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684615,1763880632399,-262.97504292,0.00029544,2,"2025-11-23T06:50:32.399",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684616,1763880632408,-167.24964411,0.0003118,2,"2025-11-23T06:50:32.408",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684617,1763880632416,-262.97504292,0.00032133,2,"2025-11-23T06:50:32.416",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684618,1763880632426,-499.97,0.00033165,2,"2025-11-23T06:50:32.426",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684619,1763880632435,-1000.0,0.00033911,2,"2025-11-23T06:50:32.435",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684620,1763880632444,-283.413,0.00034218,38,"2025-11-23T06:50:32.444",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684621,1763880632453,-150.0,0.00034496,7,"2025-11-23T06:50:32.453",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684622,1763880632462,-1000.0,0.00034524,2,"2025-11-23T06:50:32.462",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684623,1763880632472,-262.97504292,0.00034722,2,"2025-11-23T06:50:32.472",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684624,1763880632481,-500.0,0.00034748,2,"2025-11-23T06:50:32.481",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684625,1763880632491,-760.77191835,0.00034793,2,"2025-11-23T06:50:32.491",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684626,1763880632500,-999.0,0.00034803,3,"2025-11-23T06:50:32.500",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684627,1763880632509,-200.0,0.00034891,2,"2025-11-23T06:50:32.509",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684628,1763880632518,-538.68725119,0.00034952,2,"2025-11-23T06:50:32.518",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684629,1763880632528,-760.77191835,0.00035045,2,"2025-11-23T06:50:32.528",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684630,1763880632537,-868.85,0.00035051,5,"2025-11-23T06:50:32.537",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684631,1763880632547,-877.46,0.00035052,5,"2025-11-23T06:50:32.547",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684632,1763880632555,-881.05,0.00035052,5,"2025-11-23T06:50:32.555",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684633,1763880632564,-879.21,0.00035052,5,"2025-11-23T06:50:32.564",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684634,1763880632573,-877.46,0.00035052,5,"2025-11-23T06:50:32.573",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684635,1763880632582,-882.08,0.00035052,5,"2025-11-23T06:50:32.582",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684636,1763880632590,-866.38,0.00035052,5,"2025-11-23T06:50:32.590",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684637,1763880632599,-866.18,0.00035052,5,"2025-11-23T06:50:32.599",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684638,1763880632607,-877.95,0.00035052,5,"2025-11-23T06:50:32.607",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684639,1763880632616,-861.01,0.00035052,5,"2025-11-23T06:50:32.616",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684640,1763880632625,-890.85,0.00035053,5,"2025-11-23T06:50:32.625",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684641,1763880632634,-867.35,0.00035055,5,"2025-11-23T06:50:32.634",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684642,1763880632643,-885.38,0.00035062,5,"2025-11-23T06:50:32.643",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684643,1763880632652,-182.04,0.00035078,2,"2025-11-23T06:50:32.652",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684644,1763880632660,-859.27,0.00035079,5,"2025-11-23T06:50:32.660",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684645,1763880632670,-889.63,0.00035124,5,"2025-11-23T06:50:32.670",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684646,1763880632679,-885.23,0.00035242,5,"2025-11-23T06:50:32.679",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684647,1763880632690,-538.68725113,0.00035502,2,"2025-11-23T06:50:32.690",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684648,1763880632698,-167.24964411,0.0003604,2,"2025-11-23T06:50:32.698",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684649,1763880632707,-479.01,0.00036041,2,"2025-11-23T06:50:32.707",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684650,1763880632716,-479.01,0.00036041,2,"2025-11-23T06:50:32.716",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684651,1763880632725,-479.01,0.00036041,2,"2025-11-23T06:50:32.725",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684652,1763880632735,-955.21,0.00036041,2,"2025-11-23T06:50:32.735",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684653,1763880632744,-538.68725113,0.00036052,2,"2025-11-23T06:50:32.744",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684654,1763880632754,-300.0,0.00036121,2,"2025-11-23T06:50:32.754",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684655,1763880632763,-833.0,0.00036121,2,"2025-11-23T06:50:32.763",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684656,1763880632772,-1208.6,0.00036127,2,"2025-11-23T06:50:32.772",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684657,1763880632781,-1211.3,0.00036178,2,"2025-11-23T06:50:32.781",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684660,1763880632791,-1211.3,0.00036178,2,"2025-11-23T06:50:32.791",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684662,1763880632800,-1521.5438367,0.00036291,2,"2025-11-23T06:50:32.800",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684663,1763880632810,-12938.6684626,0.00036301,2,"2025-11-23T06:50:32.810",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684664,1763880632819,-2282.31575505,0.00036417,3,"2025-11-23T06:50:32.819",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684665,1763880632828,-9539.65222472,0.00036427,2,"2025-11-23T06:50:32.828",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684667,1763880632844,-860.0,0.00036427,2,"2025-11-23T06:50:32.844",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684668,1763880632855,-4821.80248517,0.00036427,2,"2025-11-23T06:50:32.855",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684669,1763880632866,-1725.89008,0.00036427,2,"2025-11-23T06:50:32.866",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684670,1763880632878,-4990.97243434,0.00036427,2,"2025-11-23T06:50:32.878",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684671,1763880632898,-2354.96308394,0.00036427,2,"2025-11-23T06:50:32.898",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684672,1763880632980,-2406.6682062,0.00036427,2,"2025-11-23T06:50:32.980",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684675,1763880638036,-863.27809045,0.00036427,2,"2025-11-23T06:50:38.036",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684676,1763880638155,-630.42350612,0.00036427,2,"2025-11-23T06:50:38.155",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684677,1763880638317,-1443.45977058,0.00036427,2,"2025-11-23T06:50:38.317",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684680,1763880640362,-304.07128278,0.00036427,2,"2025-11-23T06:50:40.362",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684697,1763880644191,-82.1034717,0.00036427,2,"2025-11-23T06:50:44.191",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684698,1763880644200,-479.01,0.00036541,2,"2025-11-23T06:50:44.200",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684699,1763880644211,-538.68725113,0.00036601,2,"2025-11-23T06:50:44.211",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684700,1763880644221,-157.81,0.00036705,30,"2025-11-23T06:50:44.221",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684701,1763880644231,-1000.0,0.00036714,2,"2025-11-23T06:50:44.231",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684702,1763880644243,-250.0,0.00036727,2,"2025-11-23T06:50:44.243",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684703,1763880644252,-150.0,0.00036787,2,"2025-11-23T06:50:44.252",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684704,1763880644263,-150.0,0.00036787,2,"2025-11-23T06:50:44.263",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684705,1763880644273,-239.98063635,0.00036787,2,"2025-11-23T06:50:44.273",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684706,1763880644283,-168.60402235,0.00036787,2,"2025-11-23T06:50:44.283",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684707,1763880644292,-249.73312259,0.00036787,2,"2025-11-23T06:50:44.292",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684708,1763880644304,-186.11,0.00036819,2,"2025-11-23T06:50:44.304",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684709,1763880644313,-760.77191835,0.00036909,3,"2025-11-23T06:50:44.313",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684710,1763880644323,-500.0,0.00036918,8,"2025-11-23T06:50:44.323",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684711,1763880644332,-500.0,0.00036918,8,"2025-11-23T06:50:44.332",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684712,1763880644341,-863.94,0.00036918,5,"2025-11-23T06:50:44.341",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684713,1763880644350,-878.94,0.00036918,5,"2025-11-23T06:50:44.350",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684714,1763880644360,-869.41,0.00036918,5,"2025-11-23T06:50:44.360",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684715,1763880644369,-863.67,0.00036918,5,"2025-11-23T06:50:44.369",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684716,1763880644379,-868.81,0.00036919,5,"2025-11-23T06:50:44.379",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684717,1763880644390,-859.0,0.00036919,5,"2025-11-23T06:50:44.390",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684718,1763880644400,-892.14,0.00036919,5,"2025-11-23T06:50:44.400",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684719,1763880644410,-876.89,0.00036919,5,"2025-11-23T06:50:44.410",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684720,1763880644419,-870.14,0.00036919,5,"2025-11-23T06:50:44.419",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684721,1763880644428,-200.0,0.00036919,2,"2025-11-23T06:50:44.428",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684722,1763880644438,-151.0,0.00036919,15,"2025-11-23T06:50:44.438",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684723,1763880644447,-151.0,0.00036919,31,"2025-11-23T06:50:44.447",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684724,1763880644456,-151.0,0.00036919,31,"2025-11-23T06:50:44.456",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684725,1763880644466,-151.0,0.00036919,31,"2025-11-23T06:50:44.466",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684726,1763880644475,-247.879757,0.00036919,31,"2025-11-23T06:50:44.475",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684727,1763880644485,-215.943626,0.00036919,31,"2025-11-23T06:50:44.485",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684728,1763880644494,-200.0,0.00037144,10,"2025-11-23T06:50:44.494",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684729,1763880644504,-53.77075719,0.00037151,2,"2025-11-23T06:50:44.504",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684730,1763880646227,-151.0,0.00036919,31,"2025-11-23T06:50:46.227",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684731,1763880646236,-484.91649394,0.00037151,2,"2025-11-23T06:50:46.236",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684732,1763880646245,-262.97504292,0.00037311,2,"2025-11-23T06:50:46.245",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684733,1763880646258,-151.0,0.00037443,2,"2025-11-23T06:50:46.258",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684734,1763880646268,-151.0,0.00037443,2,"2025-11-23T06:50:46.268",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684735,1763880646277,-168.0,0.00037472,2,"2025-11-23T06:50:46.277",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684736,1763880646286,-881.78,0.00037557,5,"2025-11-23T06:50:46.286",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684737,1763880646295,-129.46440374,0.00037558,5,"2025-11-23T06:50:46.295",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684738,1763880646307,-370.53559626,0.00037558,5,"2025-11-23T06:50:46.307",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684739,1763880646317,-500.0,0.00037692,120,"2025-11-23T06:50:46.317",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684740,1763880646326,-538.68725113,0.00037701,2,"2025-11-23T06:50:46.326",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684741,1763880646335,-168.0,0.0003771,2,"2025-11-23T06:50:46.335",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684742,1763880646345,-500.0,0.00037808,120,"2025-11-23T06:50:46.345",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684743,1763880646355,-166.52,0.00037992,2,"2025-11-23T06:50:46.355",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684744,1763880646364,-500.0,0.00038082,120,"2025-11-23T06:50:46.364",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684745,1763880646374,-1000.0,0.0003809,2,"2025-11-23T06:50:46.374",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684746,1763880646383,-760.77191835,0.00038136,3,"2025-11-23T06:50:46.383",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684747,1763880646392,-700.0,0.00038146,7,"2025-11-23T06:50:46.392",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684748,1763880646402,-500.0,0.00038146,7,"2025-11-23T06:50:46.402",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684749,1763880646411,-500.0,0.00038146,7,"2025-11-23T06:50:46.411",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684750,1763880646421,-760.77191835,0.00038246,3,"2025-11-23T06:50:46.421",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684751,1763880646431,-200.0,0.00038247,5,"2025-11-23T06:50:46.431",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684752,1763880646440,-538.68725113,0.00038251,2,"2025-11-23T06:50:46.440",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684753,1763880646450,-10000.0,0.00038256,2,"2025-11-23T06:50:46.450",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684754,1763880646460,-786.83374292,0.00038256,2,"2025-11-23T06:50:46.460",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684755,1763880646470,-163.860722,0.00038256,31,"2025-11-23T06:50:46.470",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684756,1763880646479,-151.0,0.00038256,31,"2025-11-23T06:50:46.479",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684757,1763880646488,-151.0,0.00038256,31,"2025-11-23T06:50:46.488",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684758,1763880646498,-151.0,0.00038256,31,"2025-11-23T06:50:46.498",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684759,1763880646507,-151.0,0.00038256,31,"2025-11-23T06:50:46.507",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684760,1763880646516,-151.0,0.00038256,31,"2025-11-23T06:50:46.516",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684761,1763880646526,-151.0,0.00038256,31,"2025-11-23T06:50:46.526",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684762,1763880646536,-161.064757,0.00038256,31,"2025-11-23T06:50:46.536",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684763,1763880646545,-152.928092,0.00038256,31,"2025-11-23T06:50:46.545",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684764,1763880646556,-151.0,0.00038256,31,"2025-11-23T06:50:46.556",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684765,1763880646566,-151.0,0.00038256,31,"2025-11-23T06:50:46.566",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684766,1763880646575,-151.0,0.00038256,31,"2025-11-23T06:50:46.575",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684767,1763880646585,-158.302276,0.00038256,31,"2025-11-23T06:50:46.585",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684768,1763880646594,-161.14788307,0.00038256,13,"2025-11-23T06:50:46.594",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684769,1763880646603,-157.92533724,0.00038256,15,"2025-11-23T06:50:46.603",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684770,1763880646613,-168.0,0.00038277,2,"2025-11-23T06:50:46.613",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684771,1763880646622,-151.0,0.00038335,31,"2025-11-23T06:50:46.622",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684772,1763880646632,-151.0,0.00038335,31,"2025-11-23T06:50:46.632",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684773,1763880646645,-3803.85959175,0.00038336,3,"2025-11-23T06:50:46.645",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684774,1763880646654,-337.86223559,0.00038345,8,"2025-11-23T06:50:46.654",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684775,1763880646663,-92640.80679721,0.00038346,3,"2025-11-23T06:50:46.663",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684790,1763880876087,-72122.0,0.000165,2,"2025-11-23T06:54:36.087",0.00041610000000000003,65.2,0.9633093660451839,4771196966.34858]
[394684811,1763881832448,-4581.0418,0.000164,2,"2025-11-23T07:10:32.448",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684812,1763881832459,-300.0,0.00016488,2,"2025-11-23T07:10:32.459",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684813,1763881832468,-1200.0,0.00016488,2,"2025-11-23T07:10:32.468",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684814,1763881832477,-1200.0,0.00016489,2,"2025-11-23T07:10:32.477",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684815,1763881832487,-405.0,0.00016489,2,"2025-11-23T07:10:32.487",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684816,1763881832497,-195.0,0.0001649,2,"2025-11-23T07:10:32.497",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684817,1763881832506,-151.0,0.0001649,2,"2025-11-23T07:10:32.506",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684818,1763881832515,-151.0,0.0001649,2,"2025-11-23T07:10:32.515",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684819,1763881832526,-151.0,0.0001649,2,"2025-11-23T07:10:32.526",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684820,1763881832535,-151.0,0.0001649,2,"2025-11-23T07:10:32.535",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684821,1763881832545,-151.0,0.0001649,2,"2025-11-23T07:10:32.545",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684822,1763881832554,-151.0,0.0001649,2,"2025-11-23T07:10:32.554",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684823,1763881832567,-151.0,0.0001649,2,"2025-11-23T07:10:32.567",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684824,1763881832577,-151.0,0.0001649,2,"2025-11-23T07:10:32.577",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684825,1763881832587,-151.0,0.0001649,2,"2025-11-23T07:10:32.587",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684826,1763881832596,-151.0,0.0001649,2,"2025-11-23T07:10:32.596",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684827,1763881832606,-151.0,0.0001649,2,"2025-11-23T07:10:32.606",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684828,1763881832615,-151.0,0.0001649,2,"2025-11-23T07:10:32.615",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684829,1763881832624,-151.0,0.0001649,2,"2025-11-23T07:10:32.624",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684830,1763881832634,-151.0,0.0001649,2,"2025-11-23T07:10:32.634",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684831,1763881832643,-151.0,0.0001649,2,"2025-11-23T07:10:32.643",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684832,1763881832653,-259.03096989,0.0001649,2,"2025-11-23T07:10:32.653",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684833,1763881832661,-176.03673408,0.0001649,2,"2025-11-23T07:10:32.661",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684834,1763881832670,-500.0,0.00016499,2,"2025-11-23T07:10:32.670",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684835,1763881832680,-500.0,0.00016599,2,"2025-11-23T07:10:32.680",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684836,1763881832689,-535.46566359,0.00016599,2,"2025-11-23T07:10:32.689",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684837,1763881832699,-500.0,0.00016599,2,"2025-11-23T07:10:32.699",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684838,1763881832708,-518.37547451,0.00016599,2,"2025-11-23T07:10:32.708",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684840,1763881832718,-500.0,0.00016599,2,"2025-11-23T07:10:32.718",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684842,1763881832727,-25000.0,0.000179,3,"2025-11-23T07:10:32.727",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684844,1763881832737,-313.0,0.00018018,2,"2025-11-23T07:10:32.737",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684846,1763881832746,-1114.06,0.00018019,2,"2025-11-23T07:10:32.746",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684848,1763881832756,-1200.0,0.00018019,2,"2025-11-23T07:10:32.756",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684849,1763881832765,-195.0,0.0001804,2,"2025-11-23T07:10:32.765",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684850,1763881832774,-769.0,0.00018108,2,"2025-11-23T07:10:32.774",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684851,1763881832784,-195.0,0.00018138,2,"2025-11-23T07:10:32.784",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684852,1763881832794,-250.0,0.00018138,2,"2025-11-23T07:10:32.794",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684853,1763881832803,-300.0,0.00018138,2,"2025-11-23T07:10:32.803",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684854,1763881832813,-195.0,0.00018138,2,"2025-11-23T07:10:32.813",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684855,1763881832821,-250.0,0.00018138,2,"2025-11-23T07:10:32.821",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684856,1763881832831,-195.0,0.00018138,2,"2025-11-23T07:10:32.831",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684857,1763881832840,-250.0,0.00018138,2,"2025-11-23T07:10:32.840",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684858,1763881832849,-162.86331447,0.00019999,2,"2025-11-23T07:10:32.849",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684859,1763881832858,-500.0,0.00019999,2,"2025-11-23T07:10:32.858",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684860,1763881832868,-247.76130854,0.00019999,2,"2025-11-23T07:10:32.868",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684861,1763881832877,-514.46998266,0.00019999,2,"2025-11-23T07:10:32.877",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684862,1763881832886,-24082.99782126,0.0002,7,"2025-11-23T07:10:32.886",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684863,1763881832899,-1718.947304,0.0002,7,"2025-11-23T07:10:32.899",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684864,1763881832914,-1971.51,0.0002,7,"2025-11-23T07:10:32.914",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684985,1763881838321,-2580.0,0.0002,7,"2025-11-23T07:10:38.321",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684986,1763881838334,-448.64483917,0.0002,7,"2025-11-23T07:10:38.334",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394684989,1763881840629,-5439.40181,0.0002,7,"2025-11-23T07:10:40.629",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685003,1763881844636,-858.79,0.0002,7,"2025-11-23T07:10:44.636",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685004,1763881844657,-0.74749257,0.0002,7,"2025-11-23T07:10:44.657",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685005,1763881845705,-28140.0,0.0002,7,"2025-11-23T07:10:45.705",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685009,1763881846443,-2896.65654222,0.0002,7,"2025-11-23T07:10:46.443",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685010,1763881846454,-56325.02399939,0.0002,7,"2025-11-23T07:10:46.454",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685011,1763881846481,-925.7926305,0.0002,7,"2025-11-23T07:10:46.481",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685012,1763881846698,-1119.99999999,0.0002,7,"2025-11-23T07:10:46.698",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685017,1763881935878,463.52118073,0.00017,30,"2025-11-23T07:12:15.878",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685028,1763882187848,157.96,0.00013761,2,"2025-11-23T07:16:27.848",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685080,1763882966436,-157.96,0.0001529,2,"2025-11-23T07:29:26.436",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685081,1763882966459,-164.06876657,0.000161,2,"2025-11-23T07:29:26.459",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685082,1763882966482,-7677.97123343,0.000162,5,"2025-11-23T07:29:26.482",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685093,1763883031493,-505.6086,0.000161,2,"2025-11-23T07:30:31.493",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685094,1763883031504,-1200.0,0.00016199,2,"2025-11-23T07:30:31.504",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685095,1763883031514,-300.0,0.00016199,2,"2025-11-23T07:30:31.514",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685096,1763883031523,-300.0,0.00016199,2,"2025-11-23T07:30:31.523",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685097,1763883031533,-16609.43485301,0.000162,5,"2025-11-23T07:30:31.533",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685098,1763883031573,-1714.1854,0.000162,5,"2025-11-23T07:30:31.573",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685099,1763883031629,-565.0,0.000162,5,"2025-11-23T07:30:31.629",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685100,1763883031642,-12165.69966256,0.000162,5,"2025-11-23T07:30:31.642",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685101,1763883031652,-753.1233,0.000163,2,"2025-11-23T07:30:31.652",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685102,1763883031662,-534.34453477,0.00016399,2,"2025-11-23T07:30:31.662",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685103,1763883031671,-500.0,0.00016399,2,"2025-11-23T07:30:31.671",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685104,1763883031681,-502.30842797,0.00016438,2,"2025-11-23T07:30:31.681",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685105,1763883031691,-500.0,0.00016499,2,"2025-11-23T07:30:31.691",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685106,1763883031701,-500.0,0.00016499,2,"2025-11-23T07:30:31.701",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685107,1763883031710,-167.24964411,0.000168,2,"2025-11-23T07:30:31.710",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685108,1763883031720,-157.96,0.00016819,2,"2025-11-23T07:30:31.720",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685109,1763883031730,-1970.32,0.00016819,2,"2025-11-23T07:30:31.730",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685110,1763883031740,-559.61290757,0.00016873,2,"2025-11-23T07:30:31.740",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685111,1763883031749,-110276.88152303,0.000169,2,"2025-11-23T07:30:31.749",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685112,1763883031763,-246022.27620944,0.000169,2,"2025-11-23T07:30:31.763",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685113,1763883031772,-467.88881316,0.000169,2,"2025-11-23T07:30:31.772",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685114,1763883031782,-250.0,0.00017,2,"2025-11-23T07:30:31.782",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685115,1763883031791,-49968.00297857,0.00017,2,"2025-11-23T07:30:31.791",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685116,1763883031803,-7840.51389867,0.00017,2,"2025-11-23T07:30:31.803",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685117,1763883031822,-819.78286601,0.00017,2,"2025-11-23T07:30:31.822",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685118,1763883031834,-3435.68688552,0.00017,2,"2025-11-23T07:30:31.834",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685119,1763883031845,-2609.5598784,0.00017,2,"2025-11-23T07:30:31.845",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685154,1763883037521,-2025.14280923,0.00017,2,"2025-11-23T07:30:37.521",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685155,1763883037533,-488.66430191,0.00017,2,"2025-11-23T07:30:37.533",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685156,1763883037546,-1513.88525483,0.00017,2,"2025-11-23T07:30:37.546",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685157,1763883037689,-254.18043806,0.00017,2,"2025-11-23T07:30:37.689",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685158,1763883037699,-495.77450711,0.00017,2,"2025-11-23T07:30:37.699",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685159,1763883037711,-1221.26746359,0.00017,2,"2025-11-23T07:30:37.711",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685160,1763883037722,-2053.64958982,0.00017,2,"2025-11-23T07:30:37.722",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685161,1763883037733,-358.33485164,0.00017,2,"2025-11-23T07:30:37.733",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685165,1763883039627,-536.6582192,0.00017,2,"2025-11-23T07:30:39.627",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685166,1763883039637,-51.9060041,0.00017707,2,"2025-11-23T07:30:39.637",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685167,1763883039649,-330.0939959,0.00017707,2,"2025-11-23T07:30:39.649",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685168,1763883039658,-157.96,0.00018348,2,"2025-11-23T07:30:39.658",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685169,1763883039670,-1226.8076541,0.00019,2,"2025-11-23T07:30:39.670",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685213,1763883045067,-856.89,0.00019,2,"2025-11-23T07:30:45.067",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685215,1763883045713,-1081.4027635,0.00019,2,"2025-11-23T07:30:45.713",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685216,1763883045727,-2460.64352146,0.00019,2,"2025-11-23T07:30:45.727",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685217,1763883045739,-576.14167445,0.00019,2,"2025-11-23T07:30:45.739",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685218,1763883045749,-463.0,0.00019336,2,"2025-11-23T07:30:45.749",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685219,1763883045759,-229.42125447,0.00019374,2,"2025-11-23T07:30:45.759",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685220,1763883045770,-467.88881313,0.00019456,2,"2025-11-23T07:30:45.770",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685221,1763883045780,-92.90473649,0.00019497,2,"2025-11-23T07:30:45.780",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685222,1763883045931,-115.09526351,0.00019497,2,"2025-11-23T07:30:45.931",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685223,1763883045942,-1994.434216,0.00019505,2,"2025-11-23T07:30:45.942",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685224,1763883045951,-3363.7159799,0.00019505,2,"2025-11-23T07:30:45.951",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685225,1763883045961,-1626.75454059,0.00019505,2,"2025-11-23T07:30:45.961",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685226,1763883045977,-1458.55761861,0.00019505,2,"2025-11-23T07:30:45.977",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685227,1763883045988,-157.7878298,0.00019505,2,"2025-11-23T07:30:45.988",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685228,1763883045998,-426.78462315,0.00019852,2,"2025-11-23T07:30:45.998",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685229,1763883046008,-157.96,0.00019877,2,"2025-11-23T07:30:46.008",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685230,1763883046018,-2564.78082,0.00019999,2,"2025-11-23T07:30:46.018",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685231,1763883046030,-16045.4875609,0.0002,7,"2025-11-23T07:30:46.030",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685232,1763883046040,-1520.67237661,0.0002,5,"2025-11-23T07:30:46.040",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685234,1763883046050,-151.0,0.00021305,2,"2025-11-23T07:30:46.050",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685236,1763883046060,-226.385774,0.00021305,2,"2025-11-23T07:30:46.060",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685238,1763883046070,-174.714106,0.00021305,2,"2025-11-23T07:30:46.070",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685240,1763883046080,-157.96,0.00021405,2,"2025-11-23T07:30:46.080",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685242,1763883046089,-500.0,0.00021929,2,"2025-11-23T07:30:46.089",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685245,1763883046102,-2564.78082,0.00021999,2,"2025-11-23T07:30:46.102",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685247,1763883046112,-467.88881313,0.00022011,2,"2025-11-23T07:30:46.112",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685249,1763883046122,-207.78829228,0.00022091,2,"2025-11-23T07:30:46.122",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685251,1763883046132,-1594.92,0.00022191,2,"2025-11-23T07:30:46.132",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685253,1763883046142,-1000.0,0.00022369,2,"2025-11-23T07:30:46.142",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685255,1763883046151,-250.0,0.00022464,2,"2025-11-23T07:30:46.151",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685257,1763883046162,-167.4695574,0.00022531,2,"2025-11-23T07:30:46.162",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685259,1763883046172,-153.6086474,0.00022531,2,"2025-11-23T07:30:46.172",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685261,1763883046182,-1500.0,0.00022874,2,"2025-11-23T07:30:46.182",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685263,1763883046191,-157.96,0.00022934,2,"2025-11-23T07:30:46.191",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685266,1763883046202,-1000.0,0.00023208,2,"2025-11-23T07:30:46.202",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685268,1763883046211,-174.86,0.00023338,2,"2025-11-23T07:30:46.211",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685270,1763883046221,-858.93,0.00023368,2,"2025-11-23T07:30:46.221",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685272,1763883046230,-389.63,0.00023527,2,"2025-11-23T07:30:46.230",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685274,1763883046239,-2564.78082,0.00023999,2,"2025-11-23T07:30:46.239",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685276,1763883046249,-1000.0,0.00024047,2,"2025-11-23T07:30:46.249",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685278,1763883046258,-207.78829221,0.0002407,2,"2025-11-23T07:30:46.258",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685280,1763883046267,-157.96,0.00024463,2,"2025-11-23T07:30:46.267",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685282,1763883046277,-467.88881313,0.00024567,2,"2025-11-23T07:30:46.277",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685284,1763883046286,-361.65522938,0.00024739,2,"2025-11-23T07:30:46.286",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685288,1763883046314,-251.14072137,0.00024739,2,"2025-11-23T07:30:46.314",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685290,1763883046324,-1000.0,0.00024886,2,"2025-11-23T07:30:46.324",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685292,1763883046335,-18191.39427862,0.000253,2,"2025-11-23T07:30:46.335",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685298,1763883046382,-4284.164,0.000253,2,"2025-11-23T07:30:46.382",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685300,1763883046393,-1323.7517219,0.000253,2,"2025-11-23T07:30:46.393",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685414,1763883424043,-300.0,0.00016298,2,"2025-11-23T07:37:04.043",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685415,1763883424066,-479.0,0.00016298,2,"2025-11-23T07:37:04.066",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685416,1763883424088,-571.07897951,0.00016299,2,"2025-11-23T07:37:04.088",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685417,1763883424132,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.132",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685418,1763883424187,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.187",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685419,1763883424242,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.242",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685420,1763883424295,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.295",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685421,1763883424328,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.328",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685422,1763883424355,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.355",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685423,1763883424389,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.389",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685424,1763883424417,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.417",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685425,1763883424444,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.444",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685426,1763883424470,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.470",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685427,1763883424496,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.496",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685428,1763883424522,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.522",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685429,1763883424549,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.549",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685430,1763883424577,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.577",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685431,1763883424604,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.604",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685432,1763883424630,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.630",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685433,1763883424657,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.657",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685434,1763883424686,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.686",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685435,1763883424715,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.715",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685436,1763883424904,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.904",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685437,1763883424934,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.934",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685438,1763883424961,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.961",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685439,1763883424987,-547.08081461,0.00016299,2,"2025-11-23T07:37:04.987",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685440,1763883425012,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.012",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685441,1763883425037,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.037",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685442,1763883425064,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.064",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685443,1763883425091,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.091",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685444,1763883425120,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.120",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685445,1763883425146,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.146",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685446,1763883425172,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.172",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685447,1763883425199,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.199",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685448,1763883425233,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.233",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685449,1763883425261,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.261",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685450,1763883425288,-547.08081461,0.00016299,2,"2025-11-23T07:37:05.288",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685451,1763883425314,-248.17332375,0.00016299,2,"2025-11-23T07:37:05.314",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685452,1763883573571,462.49,0.00013699,2,"2025-11-23T07:39:33.571",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685454,1763883673715,1553.56,0.00022,30,"2025-11-23T07:41:13.715",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685459,1763884209298,157.81,0.00019178,30,"2025-11-23T07:50:09.298",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685461,1763884231908,-868.88137046,0.000161,2,"2025-11-23T07:50:31.908",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685462,1763884231920,-1638.64432946,0.000161,2,"2025-11-23T07:50:31.920",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685463,1763884231930,-195.0,0.00016124,2,"2025-11-23T07:50:31.930",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685464,1763884231941,-408.31362115,0.00016147,2,"2025-11-23T07:50:31.941",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685465,1763884231950,-250.0,0.00016147,2,"2025-11-23T07:50:31.950",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685466,1763884231959,-209.79454154,0.00016195,2,"2025-11-23T07:50:31.959",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685467,1763884231969,-1200.0,0.00016197,2,"2025-11-23T07:50:31.969",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685468,1763884231978,-617.70970811,0.00016198,2,"2025-11-23T07:50:31.978",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685469,1763884231987,-500.0,0.00016198,2,"2025-11-23T07:50:31.987",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685470,1763884231996,-302.92237051,0.00016198,2,"2025-11-23T07:50:31.996",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685471,1763884232005,-433.58987462,0.00016198,2,"2025-11-23T07:50:32.005",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685472,1763884232014,-500.0,0.00016198,2,"2025-11-23T07:50:32.014",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685473,1763884232023,-217.537,0.00016198,2,"2025-11-23T07:50:32.023",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685474,1763884232032,-500.0,0.00016198,2,"2025-11-23T07:50:32.032",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685475,1763884232041,-500.0,0.00016198,2,"2025-11-23T07:50:32.041",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685476,1763884232050,-500.0,0.00016198,2,"2025-11-23T07:50:32.050",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685477,1763884232060,-346.20280541,0.00016198,2,"2025-11-23T07:50:32.060",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685478,1763884232069,-500.0,0.00016198,2,"2025-11-23T07:50:32.069",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685479,1763884232078,-414.67783564,0.00016198,2,"2025-11-23T07:50:32.078",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685480,1763884232087,-500.0,0.00016198,2,"2025-11-23T07:50:32.087",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685481,1763884232095,-485.38168655,0.00016198,2,"2025-11-23T07:50:32.095",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685482,1763884232104,-500.0,0.00016198,2,"2025-11-23T07:50:32.104",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685483,1763884232113,-500.0,0.00016198,2,"2025-11-23T07:50:32.113",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685484,1763884232122,-500.0,0.00016198,2,"2025-11-23T07:50:32.122",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685485,1763884232131,-500.0,0.00016198,2,"2025-11-23T07:50:32.131",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685486,1763884232139,-500.0,0.00016198,2,"2025-11-23T07:50:32.139",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685487,1763884232148,-240.27859608,0.00016198,2,"2025-11-23T07:50:32.148",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685488,1763884232157,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.157",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685490,1763884232166,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.166",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685491,1763884232175,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.175",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685492,1763884232184,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.184",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685493,1763884232193,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.193",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685494,1763884232203,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.203",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685495,1763884232211,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.211",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685496,1763884232220,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.220",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685497,1763884232230,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.230",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685498,1763884232239,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.239",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685500,1763884232248,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.248",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685502,1763884232257,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.257",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685503,1763884232266,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.266",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685504,1763884232275,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.275",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685505,1763884232285,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.285",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685506,1763884232294,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.294",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685507,1763884232304,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.304",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685508,1763884232313,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.313",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685509,1763884232322,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.322",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685510,1763884232332,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.332",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685511,1763884232341,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.341",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685512,1763884232350,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.350",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685513,1763884232360,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.360",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685514,1763884232370,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.370",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685515,1763884232379,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.379",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685516,1763884232387,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.387",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685517,1763884232397,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.397",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685518,1763884232406,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.406",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685519,1763884232416,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.416",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685520,1763884232425,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.425",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685521,1763884232434,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.434",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685522,1763884232443,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.443",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685523,1763884232453,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.453",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685524,1763884232462,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.462",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685525,1763884232471,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.471",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685526,1763884232480,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.480",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685527,1763884232490,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.490",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685528,1763884232499,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.499",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685529,1763884232508,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.508",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685530,1763884232517,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.517",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685531,1763884232527,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.527",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685532,1763884232536,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.536",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685533,1763884232546,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.546",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685534,1763884232555,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.555",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685535,1763884232565,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.565",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685536,1763884232574,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.574",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685537,1763884232584,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.584",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685538,1763884232594,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.594",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685539,1763884232603,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.603",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685540,1763884232612,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.612",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685541,1763884232620,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.620",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685542,1763884232630,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.630",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685543,1763884232638,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.638",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685544,1763884232647,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.647",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685545,1763884232657,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.657",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685546,1763884232666,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.666",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685547,1763884232675,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.675",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685548,1763884232684,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.684",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685549,1763884232693,-598.22741207,0.00016198,2,"2025-11-23T07:50:32.693",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685550,1763884232702,-596.2333207,0.00016198,2,"2025-11-23T07:50:32.702",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685551,1763884232712,-479.66388198,0.00016198,2,"2025-11-23T07:50:32.712",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685552,1763884232744,-116.56943872,0.00016198,2,"2025-11-23T07:50:32.744",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685553,1763884232752,-596.2333207,0.00016198,2,"2025-11-23T07:50:32.752",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685554,1763884232762,-596.2333207,0.00016198,2,"2025-11-23T07:50:32.762",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685555,1763884232771,-596.2333207,0.00016198,2,"2025-11-23T07:50:32.771",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685556,1763884232780,-312.80572599,0.00016198,2,"2025-11-23T07:50:32.780",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685567,1763884237846,-283.42759471,0.00016198,2,"2025-11-23T07:50:37.846",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685568,1763884237857,-596.2333207,0.00016198,2,"2025-11-23T07:50:37.857",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685569,1763884237867,-596.2333207,0.00016198,2,"2025-11-23T07:50:37.867",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685570,1763884237878,-555.36282421,0.00016198,2,"2025-11-23T07:50:37.878",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685571,1763884237900,-40.87049649,0.00016198,2,"2025-11-23T07:50:37.900",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685572,1763884237911,-220.12950355,0.00016198,2,"2025-11-23T07:50:37.911",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685590,1763884240364,-376.10381715,0.00016198,2,"2025-11-23T07:50:40.364",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685593,1763884240381,-31.49478025,0.00016198,2,"2025-11-23T07:50:40.381",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685596,1763884240399,-564.73854045,0.00016198,2,"2025-11-23T07:50:40.399",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685598,1763884240415,-93.82963626,0.00016198,2,"2025-11-23T07:50:40.415",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685601,1763884240434,-502.40368444,0.00016198,2,"2025-11-23T07:50:40.434",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685603,1763884240449,-78.36431552,0.00016198,2,"2025-11-23T07:50:40.449",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685604,1763884240508,-517.86900518,0.00016198,2,"2025-11-23T07:50:40.508",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685605,1763884240522,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.522",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685606,1763884240536,-385.89767412,0.00016198,2,"2025-11-23T07:50:40.536",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685607,1763884240595,-210.33564658,0.00016198,2,"2025-11-23T07:50:40.595",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685608,1763884240832,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.832",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685609,1763884240842,-561.43652889,0.00016198,2,"2025-11-23T07:50:40.842",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685610,1763884240928,-34.79679181,0.00016198,2,"2025-11-23T07:50:40.928",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685611,1763884240939,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.939",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685612,1763884240948,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.948",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685613,1763884240957,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.957",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685614,1763884240967,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.967",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685615,1763884240977,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.977",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685616,1763884240986,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.986",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685617,1763884240995,-596.2333207,0.00016198,2,"2025-11-23T07:50:40.995",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685618,1763884241004,-596.2333207,0.00016198,2,"2025-11-23T07:50:41.004",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685619,1763884241013,-596.2333207,0.00016198,2,"2025-11-23T07:50:41.013",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685620,1763884241022,-596.2333207,0.00016198,2,"2025-11-23T07:50:41.022",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685621,1763884241031,-596.2333207,0.00016198,2,"2025-11-23T07:50:41.031",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685622,1763884241040,-596.23332065,0.00016198,2,"2025-11-23T07:50:41.040",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685623,1763884241049,-596.23332065,0.00016198,2,"2025-11-23T07:50:41.049",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685624,1763884241058,-371.31,0.00016198,2,"2025-11-23T07:50:41.058",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685625,1763884241070,-12413.24338919,0.00016199,2,"2025-11-23T07:50:41.070",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685638,1763884243757,-5540.0,0.00016199,2,"2025-11-23T07:50:43.757",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685639,1763884244711,-407.59167863,0.00016199,2,"2025-11-23T07:50:44.711",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685716,1763884246064,-282.48389707,0.00016199,2,"2025-11-23T07:50:46.064",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685721,1763884246430,-113.59380974,0.00016199,2,"2025-11-23T07:50:46.430",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685722,1763884246441,-8545.98822838,0.00016199,2,"2025-11-23T07:50:46.441",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685723,1763884246455,-1470.25287378,0.00016199,2,"2025-11-23T07:50:46.455",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685724,1763884246587,-317.8499993,0.00016199,2,"2025-11-23T07:50:46.587",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685735,1763884620493,150.96,0.00014644,2,"2025-11-23T07:57:00.493",0.00041610000000000003,65.18,0.9633443419240627,4770727276.630994]
[394685743,1763885121839,-150.0,0.00014647,2,"2025-11-23T08:05:21.839",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685744,1763885121869,-150.0,0.00014647,2,"2025-11-23T08:05:21.869",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685745,1763885121897,-150.0,0.00014647,2,"2025-11-23T08:05:21.897",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685746,1763885121927,-150.0,0.00014647,2,"2025-11-23T08:05:21.927",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685747,1763885121956,-150.0,0.00014647,2,"2025-11-23T08:05:21.956",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685748,1763885121985,-150.0,0.00014647,2,"2025-11-23T08:05:21.985",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685749,1763885131779,150.0,0.00014647,2,"2025-11-23T08:05:31.779",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685750,1763885183151,-500.0,0.00014647,2,"2025-11-23T08:06:23.151",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685751,1763885265181,161.97,0.000146,2,"2025-11-23T08:07:45.181",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685769,1763885432020,-673.6,0.00015468,2,"2025-11-23T08:10:32.020",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685771,1763885432030,-515.99,0.00015483,2,"2025-11-23T08:10:32.030",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685772,1763885432039,-166.66,0.00015581,2,"2025-11-23T08:10:32.039",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685774,1763885432048,-166.66,0.00015909,2,"2025-11-23T08:10:32.048",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685775,1763885432058,-3606.10763027,0.00015999,2,"2025-11-23T08:10:32.058",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685777,1763885432067,-163.83026555,0.00015999,2,"2025-11-23T08:10:32.067",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685778,1763885432077,-224.73705704,0.00015999,2,"2025-11-23T08:10:32.077",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685779,1763885432087,-1934.13184,0.0001604,2,"2025-11-23T08:10:32.087",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685780,1763885432096,-500.0,0.00016097,2,"2025-11-23T08:10:32.096",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685781,1763885432106,-212.04565936,0.00016097,2,"2025-11-23T08:10:32.106",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685782,1763885432115,-153.51291223,0.00016097,2,"2025-11-23T08:10:32.115",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685783,1763885432124,-500.0,0.00016097,2,"2025-11-23T08:10:32.124",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685784,1763885432134,-552.60606673,0.00016097,2,"2025-11-23T08:10:32.134",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685785,1763885432145,-500.0,0.00016097,2,"2025-11-23T08:10:32.145",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685786,1763885432154,-500.0,0.00016097,2,"2025-11-23T08:10:32.154",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685787,1763885432163,-500.0,0.00016097,2,"2025-11-23T08:10:32.163",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685788,1763885432173,-500.0,0.00016097,2,"2025-11-23T08:10:32.173",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685789,1763885432182,-500.0,0.00016097,2,"2025-11-23T08:10:32.182",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685790,1763885432194,-287.70953484,0.00016097,2,"2025-11-23T08:10:32.194",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685791,1763885432205,-500.0,0.00016097,2,"2025-11-23T08:10:32.205",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685792,1763885432217,-500.0,0.00016097,2,"2025-11-23T08:10:32.217",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685793,1763885432228,-500.0,0.00016097,2,"2025-11-23T08:10:32.228",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685794,1763885432238,-500.0,0.00016097,2,"2025-11-23T08:10:32.238",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685795,1763885432249,-529.13929069,0.00016097,2,"2025-11-23T08:10:32.249",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685796,1763885432259,-208.00313859,0.00016097,2,"2025-11-23T08:10:32.259",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685797,1763885432270,-500.0,0.00016097,2,"2025-11-23T08:10:32.270",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685798,1763885432281,-500.0,0.00016097,2,"2025-11-23T08:10:32.281",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685799,1763885432292,-500.0,0.00016097,2,"2025-11-23T08:10:32.292",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685800,1763885432301,-500.0,0.00016097,2,"2025-11-23T08:10:32.301",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685801,1763885432311,-624.0278596,0.00016097,2,"2025-11-23T08:10:32.311",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685802,1763885432320,-500.0,0.00016097,2,"2025-11-23T08:10:32.320",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685805,1763885432329,-500.0,0.00016097,2,"2025-11-23T08:10:32.329",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685808,1763885432338,-500.0,0.00016097,2,"2025-11-23T08:10:32.338",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685809,1763885432347,-500.0,0.00016097,2,"2025-11-23T08:10:32.347",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685810,1763885432358,-500.0,0.00016097,2,"2025-11-23T08:10:32.358",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685811,1763885432367,-500.0,0.00016097,2,"2025-11-23T08:10:32.367",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685812,1763885432376,-500.0,0.00016097,2,"2025-11-23T08:10:32.376",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685813,1763885432386,-500.0,0.00016097,2,"2025-11-23T08:10:32.386",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685814,1763885432396,-500.0,0.00016097,2,"2025-11-23T08:10:32.396",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685815,1763885432406,-500.0,0.00016097,2,"2025-11-23T08:10:32.406",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685816,1763885432415,-500.0,0.00016097,2,"2025-11-23T08:10:32.415",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685817,1763885432424,-500.0,0.00016097,2,"2025-11-23T08:10:32.424",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685818,1763885432434,-500.0,0.00016097,2,"2025-11-23T08:10:32.434",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685819,1763885432443,-500.0,0.00016097,2,"2025-11-23T08:10:32.443",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685820,1763885432452,-500.0,0.00016097,2,"2025-11-23T08:10:32.452",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685821,1763885432463,-500.0,0.00016097,2,"2025-11-23T08:10:32.463",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685822,1763885432474,-500.0,0.00016097,2,"2025-11-23T08:10:32.474",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685823,1763885432483,-500.0,0.00016097,2,"2025-11-23T08:10:32.483",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685824,1763885432493,-500.0,0.00016097,2,"2025-11-23T08:10:32.493",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685825,1763885432502,-500.0,0.00016097,2,"2025-11-23T08:10:32.502",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685826,1763885432629,-500.0,0.00016097,2,"2025-11-23T08:10:32.629",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685827,1763885432640,-500.0,0.00016097,2,"2025-11-23T08:10:32.640",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685828,1763885432649,-500.0,0.00016097,2,"2025-11-23T08:10:32.649",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685829,1763885432659,-500.0,0.00016097,2,"2025-11-23T08:10:32.659",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685830,1763885432669,-500.0,0.00016097,2,"2025-11-23T08:10:32.669",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685831,1763885432679,-500.0,0.00016097,2,"2025-11-23T08:10:32.679",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685832,1763885432688,-500.0,0.00016097,2,"2025-11-23T08:10:32.688",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685833,1763885432697,-500.0,0.00016097,2,"2025-11-23T08:10:32.697",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685834,1763885432707,-500.0,0.00016097,2,"2025-11-23T08:10:32.707",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685835,1763885432716,-500.0,0.00016097,2,"2025-11-23T08:10:32.716",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685836,1763885432728,-500.0,0.00016097,2,"2025-11-23T08:10:32.728",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685837,1763885432737,-500.0,0.00016097,2,"2025-11-23T08:10:32.737",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685838,1763885432747,-500.0,0.00016097,2,"2025-11-23T08:10:32.747",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685839,1763885432756,-500.0,0.00016097,2,"2025-11-23T08:10:32.756",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685840,1763885432765,-500.0,0.00016097,2,"2025-11-23T08:10:32.765",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685841,1763885432774,-500.0,0.00016097,2,"2025-11-23T08:10:32.774",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685842,1763885432784,-500.0,0.00016097,2,"2025-11-23T08:10:32.784",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685843,1763885432793,-500.0,0.00016097,2,"2025-11-23T08:10:32.793",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685844,1763885432803,-500.0,0.00016097,2,"2025-11-23T08:10:32.803",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685845,1763885432813,-500.0,0.00016097,2,"2025-11-23T08:10:32.813",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685846,1763885432823,-500.0,0.00016097,2,"2025-11-23T08:10:32.823",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685847,1763885432833,-500.0,0.00016097,2,"2025-11-23T08:10:32.833",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685848,1763885432843,-500.0,0.00016097,2,"2025-11-23T08:10:32.843",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685849,1763885432854,-500.0,0.00016097,2,"2025-11-23T08:10:32.854",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685850,1763885432864,-376.65041055,0.00016097,2,"2025-11-23T08:10:32.864",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685851,1763885432873,-500.0,0.00016097,2,"2025-11-23T08:10:32.873",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685852,1763885432883,-500.0,0.00016097,2,"2025-11-23T08:10:32.883",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685853,1763885432892,-500.0,0.00016097,2,"2025-11-23T08:10:32.892",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685854,1763885432902,-500.0,0.00016097,2,"2025-11-23T08:10:32.902",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685855,1763885432913,-500.0,0.00016097,2,"2025-11-23T08:10:32.913",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685856,1763885432922,-500.0,0.00016097,2,"2025-11-23T08:10:32.922",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685857,1763885432932,-500.0,0.00016097,2,"2025-11-23T08:10:32.932",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685858,1763885432941,-500.0,0.00016097,2,"2025-11-23T08:10:32.941",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685859,1763885432950,-500.0,0.00016097,2,"2025-11-23T08:10:32.950",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685860,1763885432959,-500.0,0.00016097,2,"2025-11-23T08:10:32.959",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685861,1763885432969,-500.0,0.00016097,2,"2025-11-23T08:10:32.969",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685862,1763885432978,-500.0,0.00016097,2,"2025-11-23T08:10:32.978",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685863,1763885432987,-500.0,0.00016097,2,"2025-11-23T08:10:32.987",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685864,1763885432996,-500.0,0.00016097,2,"2025-11-23T08:10:32.996",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685865,1763885433005,-500.0,0.00016097,2,"2025-11-23T08:10:33.005",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685866,1763885433015,-500.0,0.00016097,2,"2025-11-23T08:10:33.015",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685867,1763885433024,-500.0,0.00016097,2,"2025-11-23T08:10:33.024",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685868,1763885433033,-500.0,0.00016097,2,"2025-11-23T08:10:33.033",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685869,1763885433042,-500.0,0.00016097,2,"2025-11-23T08:10:33.042",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685870,1763885433051,-500.0,0.00016097,2,"2025-11-23T08:10:33.051",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685871,1763885433060,-500.0,0.00016097,2,"2025-11-23T08:10:33.060",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685872,1763885433069,-500.0,0.00016097,2,"2025-11-23T08:10:33.069",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685873,1763885433079,-500.0,0.00016097,2,"2025-11-23T08:10:33.079",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685874,1763885433088,-500.0,0.00016097,2,"2025-11-23T08:10:33.088",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685875,1763885433097,-500.0,0.00016097,2,"2025-11-23T08:10:33.097",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685876,1763885433106,-500.0,0.00016097,2,"2025-11-23T08:10:33.106",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685877,1763885433116,-500.0,0.00016097,2,"2025-11-23T08:10:33.116",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685878,1763885433125,-500.0,0.00016097,2,"2025-11-23T08:10:33.125",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685879,1763885433134,-500.0,0.00016097,2,"2025-11-23T08:10:33.134",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685880,1763885433143,-500.0,0.00016097,2,"2025-11-23T08:10:33.143",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685881,1763885433152,-500.0,0.00016097,2,"2025-11-23T08:10:33.152",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685882,1763885433161,-500.0,0.00016097,2,"2025-11-23T08:10:33.161",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685883,1763885433170,-22042.26499035,0.00016098,2,"2025-11-23T08:10:33.170",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685884,1763885433185,-493.39213308,0.00016098,2,"2025-11-23T08:10:33.185",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685885,1763885433196,-1268.7675,0.00016098,2,"2025-11-23T08:10:33.196",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685886,1763885433221,-33070.39764832,0.00016098,2,"2025-11-23T08:10:33.221",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685887,1763885433231,-2019.94125728,0.00016098,2,"2025-11-23T08:10:33.231",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685888,1763885433241,-4116.44476977,0.00016098,2,"2025-11-23T08:10:33.241",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685889,1763885433297,-6350.0,0.00016098,2,"2025-11-23T08:10:33.297",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685890,1763885433308,-5470.00000002,0.00016098,2,"2025-11-23T08:10:33.308",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685891,1763885433328,-7560.19422355,0.00016098,2,"2025-11-23T08:10:33.328",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685892,1763885433339,-592.77062645,0.00016098,2,"2025-11-23T08:10:33.339",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685893,1763885433349,-34648.00002,0.00016098,2,"2025-11-23T08:10:33.349",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685894,1763885433361,-6897.32282638,0.00016098,2,"2025-11-23T08:10:33.361",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685903,1763885438108,-1887.99999,0.00016098,2,"2025-11-23T08:10:38.108",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685904,1763885438120,-659.9999999,0.00016098,2,"2025-11-23T08:10:38.120",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685905,1763885438131,-530.0000673,0.00016098,2,"2025-11-23T08:10:38.131",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685906,1763885438182,-16400.0,0.00016098,2,"2025-11-23T08:10:38.182",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685907,1763885438194,-960.35,0.00016098,2,"2025-11-23T08:10:38.194",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685908,1763885438399,-816.36916315,0.00016098,2,"2025-11-23T08:10:38.399",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685909,1763885438410,-290.26344508,0.00016098,2,"2025-11-23T08:10:38.410",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394685910,1763885438422,-3039.22330345,0.00016098,2,"2025-11-23T08:10:38.422",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686055,1763885440215,-725.91197457,0.00016098,2,"2025-11-23T08:10:40.215",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686057,1763885440226,-1100.00001,0.00016098,2,"2025-11-23T08:10:40.226",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686061,1763885440237,-2450.03616794,0.00016098,2,"2025-11-23T08:10:40.237",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686064,1763885440249,-6259.21258746,0.00016098,2,"2025-11-23T08:10:40.249",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686067,1763885440260,-255.59047969,0.00016098,2,"2025-11-23T08:10:40.260",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686070,1763885440271,-1489.08520985,0.00016098,2,"2025-11-23T08:10:40.271",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686095,1763885440390,-591.566251,0.00016098,2,"2025-11-23T08:10:40.390",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686097,1763885440401,-4378.42897217,0.00016098,2,"2025-11-23T08:10:40.401",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686100,1763885440411,-1500.0,0.00016098,2,"2025-11-23T08:10:40.411",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686105,1763885440454,-4180.3,0.00016098,2,"2025-11-23T08:10:40.454",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686107,1763885440464,-8426.736,0.00016098,2,"2025-11-23T08:10:40.464",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686108,1763885440521,-1355.1537202,0.00016098,2,"2025-11-23T08:10:40.521",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686109,1763885440532,-8215.0,0.00016098,2,"2025-11-23T08:10:40.532",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686455,1763885444184,-488.85412716,0.00016098,2,"2025-11-23T08:10:44.184",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686457,1763885444197,-17630.27388182,0.00016098,2,"2025-11-23T08:10:44.197",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686526,1763885445405,-283.1680294,0.00016098,2,"2025-11-23T08:10:45.405",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686527,1763885445416,-82668.34796214,0.00016098,2,"2025-11-23T08:10:45.416",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686528,1763885445427,-29283.325,0.00016098,2,"2025-11-23T08:10:45.427",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686529,1763885445438,-662.52553785,0.00016098,2,"2025-11-23T08:10:45.438",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686530,1763885445449,-54985.41048,0.00016098,2,"2025-11-23T08:10:45.449",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686531,1763885445461,-347.80777297,0.00016098,2,"2025-11-23T08:10:45.461",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686532,1763885445471,-406.16949646,0.00016098,2,"2025-11-23T08:10:45.471",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686533,1763885445492,-1971.05342372,0.00016098,2,"2025-11-23T08:10:45.492",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686571,1763885446091,-341.395,0.00016098,2,"2025-11-23T08:10:46.091",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686578,1763885446123,-29970.20349977,0.00016098,2,"2025-11-23T08:10:46.123",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686583,1763885446150,-4324.31919412,0.00016098,2,"2025-11-23T08:10:46.150",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686586,1763885446166,-5346.0,0.00016098,2,"2025-11-23T08:10:46.166",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686660,1763885446888,-643.0000012,0.00016098,2,"2025-11-23T08:10:46.888",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686662,1763885446899,-1245.6875,0.00016098,2,"2025-11-23T08:10:46.899",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686664,1763885446910,-5175.778395,0.00016098,2,"2025-11-23T08:10:46.910",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686666,1763885446921,-4054.3821137,0.00016098,2,"2025-11-23T08:10:46.921",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686671,1763885446958,-409.3595,0.00016098,2,"2025-11-23T08:10:46.958",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686673,1763885446969,-325.0,0.00016098,2,"2025-11-23T08:10:46.969",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686676,1763885446981,-279.20903523,0.00016098,2,"2025-11-23T08:10:46.981",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686678,1763885446993,-1254.49405122,0.00016098,2,"2025-11-23T08:10:46.993",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686679,1763885447003,-820.03409991,0.00016098,2,"2025-11-23T08:10:47.003",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686690,1763886162448,-174.86,0.00015148,2,"2025-11-23T08:22:42.448",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686691,1763886162470,-200.0,0.00015221,2,"2025-11-23T08:22:42.470",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686692,1763886162491,-250.0,0.0001532,2,"2025-11-23T08:22:42.491",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686693,1763886162512,-9375.14,0.000155,2,"2025-11-23T08:22:42.512",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686694,1763886307310,247.8255487,0.00014573,2,"2025-11-23T08:25:07.310",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686695,1763886314221,282.63386955,0.00014573,2,"2025-11-23T08:25:14.221",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686696,1763886314296,291.50683581,0.00014573,2,"2025-11-23T08:25:14.296",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686697,1763886327158,150.0,0.00014573,2,"2025-11-23T08:25:27.158",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686699,1763886507198,5521.0,0.00016,5,"2025-11-23T08:28:27.198",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686702,1763886538871,5521.0,0.00016,5,"2025-11-23T08:28:58.871",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686703,1763886570463,5521.0,0.000159,5,"2025-11-23T08:29:30.463",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686717,1763886632677,-300.0,0.00015132,2,"2025-11-23T08:30:32.677",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686718,1763886632687,-300.0,0.00015132,2,"2025-11-23T08:30:32.687",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686719,1763886632696,-374.17884844,0.00015132,2,"2025-11-23T08:30:32.696",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686720,1763886632708,-339.75260614,0.00015132,2,"2025-11-23T08:30:32.708",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686721,1763886632720,-486.06854542,0.00015132,2,"2025-11-23T08:30:32.720",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686722,1763886632729,-250.0,0.00015133,2,"2025-11-23T08:30:32.729",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686723,1763886632739,-346.0695808,0.00015133,2,"2025-11-23T08:30:32.739",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686724,1763886632748,-386.53243456,0.00015133,2,"2025-11-23T08:30:32.748",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686725,1763886632775,-756.71092669,0.00015133,2,"2025-11-23T08:30:32.775",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686726,1763886632786,-4039.38663875,0.00015133,2,"2025-11-23T08:30:32.786",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686727,1763886632796,-766.91334125,0.00015133,2,"2025-11-23T08:30:32.796",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686728,1763886632807,-233.08665875,0.00015133,2,"2025-11-23T08:30:32.807",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686729,1763886632818,-166.69,0.0001557,2,"2025-11-23T08:30:32.818",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686730,1763886632827,-1673.51923801,0.00015792,2,"2025-11-23T08:30:32.827",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686731,1763886632838,-59.03126264,0.00015792,2,"2025-11-23T08:30:32.838",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686732,1763886632850,-300.0,0.00015897,2,"2025-11-23T08:30:32.850",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686733,1763886632859,-956.61406227,0.00015898,2,"2025-11-23T08:30:32.859",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686734,1763886632870,-580.36061433,0.00015898,2,"2025-11-23T08:30:32.870",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686735,1763886632881,-909.89021096,0.00015898,2,"2025-11-23T08:30:32.881",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686736,1763886632892,-473.32,0.00015898,2,"2025-11-23T08:30:32.892",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686805,1763886638226,-1294.22726958,0.00015898,2,"2025-11-23T08:30:38.226",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686806,1763886638266,-2107.05010355,0.00015898,2,"2025-11-23T08:30:38.266",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686807,1763886638306,-1523.43483931,0.00015898,2,"2025-11-23T08:30:38.306",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686808,1763886638317,-151.65718246,0.00015898,2,"2025-11-23T08:30:38.317",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686809,1763886638327,-4043.56677433,0.00015898,2,"2025-11-23T08:30:38.327",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686810,1763886638336,-4029.16351998,0.00015898,2,"2025-11-23T08:30:38.336",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686811,1763886638346,-326.07383399,0.000159,2,"2025-11-23T08:30:38.346",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686812,1763886638354,-1717.21383,0.0001594,2,"2025-11-23T08:30:38.354",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686813,1763886638364,-151.0,0.00015988,2,"2025-11-23T08:30:38.364",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686814,1763886638373,-151.0,0.00015988,2,"2025-11-23T08:30:38.373",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686815,1763886638382,-151.0,0.00015988,2,"2025-11-23T08:30:38.382",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686816,1763886638391,-151.0,0.00015988,2,"2025-11-23T08:30:38.391",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686817,1763886638401,-151.0,0.00015988,2,"2025-11-23T08:30:38.401",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686818,1763886638410,-151.0,0.00015988,2,"2025-11-23T08:30:38.410",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686819,1763886638420,-151.0,0.00015988,2,"2025-11-23T08:30:38.420",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686820,1763886638429,-500.0,0.00015988,2,"2025-11-23T08:30:38.429",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686821,1763886638439,-151.0,0.00015988,2,"2025-11-23T08:30:38.439",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686822,1763886638448,-151.0,0.00015988,2,"2025-11-23T08:30:38.448",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686823,1763886638457,-151.0,0.00015988,2,"2025-11-23T08:30:38.457",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686824,1763886638467,-151.0,0.00015988,2,"2025-11-23T08:30:38.467",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686825,1763886638476,-151.0,0.00015988,2,"2025-11-23T08:30:38.476",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686826,1763886638485,-151.0,0.00015988,2,"2025-11-23T08:30:38.485",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686827,1763886638495,-151.0,0.00015988,2,"2025-11-23T08:30:38.495",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686828,1763886638504,-151.0,0.00015988,2,"2025-11-23T08:30:38.504",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686829,1763886638513,-151.0,0.00015988,2,"2025-11-23T08:30:38.513",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686830,1763886638523,-151.0,0.00015988,2,"2025-11-23T08:30:38.523",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686831,1763886638532,-151.0,0.00015988,2,"2025-11-23T08:30:38.532",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686832,1763886638542,-151.0,0.00015988,2,"2025-11-23T08:30:38.542",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686834,1763886638551,-151.0,0.00015988,2,"2025-11-23T08:30:38.551",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686835,1763886638560,-151.0,0.00015995,2,"2025-11-23T08:30:38.560",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686837,1763886638569,-169.90436563,0.00015997,2,"2025-11-23T08:30:38.569",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686840,1763886638583,-180.44753996,0.00015997,2,"2025-11-23T08:30:38.583",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686841,1763886638592,-500.0,0.00015997,2,"2025-11-23T08:30:38.592",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686842,1763886638602,-500.0,0.00015997,2,"2025-11-23T08:30:38.602",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686843,1763886638611,-500.0,0.00015997,2,"2025-11-23T08:30:38.611",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686844,1763886638621,-500.0,0.00015997,2,"2025-11-23T08:30:38.621",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686845,1763886638630,-500.0,0.00015997,2,"2025-11-23T08:30:38.630",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686846,1763886638640,-500.0,0.00015997,2,"2025-11-23T08:30:38.640",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686847,1763886638650,-500.0,0.00015997,2,"2025-11-23T08:30:38.650",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686848,1763886638660,-477.78833123,0.00015997,2,"2025-11-23T08:30:38.660",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686849,1763886638672,-22.21166877,0.00015997,2,"2025-11-23T08:30:38.672",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686850,1763886638681,-476.77831792,0.00015997,2,"2025-11-23T08:30:38.681",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686851,1763886638699,-23.22168208,0.00015997,2,"2025-11-23T08:30:38.699",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686852,1763886638708,-451.73730889,0.00015997,2,"2025-11-23T08:30:38.708",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686853,1763886638717,-200.05168514,0.00015997,2,"2025-11-23T08:30:38.717",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686854,1763886638748,-299.94831486,0.00015997,2,"2025-11-23T08:30:38.748",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686855,1763886638757,-500.0,0.00015997,2,"2025-11-23T08:30:38.757",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686856,1763886638769,-500.0,0.00015997,2,"2025-11-23T08:30:38.769",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686857,1763886638779,-154.3409948,0.00015997,2,"2025-11-23T08:30:38.779",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686858,1763886638788,-161.80117122,0.00015998,2,"2025-11-23T08:30:38.788",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686863,1763886640393,-783.26874728,0.00015998,2,"2025-11-23T08:30:40.393",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686876,1763886640576,-54.9300815,0.00015998,2,"2025-11-23T08:30:40.576",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686877,1763886640586,-4924.83501648,0.00015998,2,"2025-11-23T08:30:40.586",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686878,1763886640784,-7693.5804281,0.00015998,2,"2025-11-23T08:30:40.784",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686994,1763886645583,-2500.0,0.00015898,2,"2025-11-23T08:30:45.583",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686995,1763886645594,-146474.69379405,0.00015998,2,"2025-11-23T08:30:45.594",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686996,1763886645618,-3368.98,0.00015998,2,"2025-11-23T08:30:45.618",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686998,1763886646331,-2147.1,0.00015998,2,"2025-11-23T08:30:46.331",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394686999,1763886646343,-945.9348291,0.00015998,2,"2025-11-23T08:30:46.343",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687002,1763886646405,-16980.4662963,0.00015998,2,"2025-11-23T08:30:46.405",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687003,1763886646419,-945.89473246,0.00015998,2,"2025-11-23T08:30:46.419",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687004,1763886646496,-71074.59954999,0.00015998,2,"2025-11-23T08:30:46.496",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687005,1763886646507,-15729.20799053,0.00015998,2,"2025-11-23T08:30:46.507",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687006,1763886646519,-9098.36906577,0.00015998,2,"2025-11-23T08:30:46.519",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687007,1763886646536,-158512.58079722,0.00015998,2,"2025-11-23T08:30:46.536",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687008,1763886646546,-1000.0,0.00015998,2,"2025-11-23T08:30:46.546",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687009,1763886646555,-160.0,0.00016,2,"2025-11-23T08:30:46.555",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687010,1763886646565,-160.0,0.00016,2,"2025-11-23T08:30:46.565",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687011,1763886646577,-500.0,0.00016073,2,"2025-11-23T08:30:46.577",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687012,1763886646589,-501.82898395,0.00016073,2,"2025-11-23T08:30:46.589",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687013,1763886646599,-500.0,0.00016073,2,"2025-11-23T08:30:46.599",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687014,1763886646611,-560.06947666,0.00016073,2,"2025-11-23T08:30:46.611",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687015,1763886646620,-500.0,0.00016073,2,"2025-11-23T08:30:46.620",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687016,1763886646631,-500.0,0.00016073,2,"2025-11-23T08:30:46.631",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687017,1763886646641,-503.38972725,0.00016073,2,"2025-11-23T08:30:46.641",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687018,1763886646650,-500.0,0.00016073,2,"2025-11-23T08:30:46.650",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687019,1763886646661,-501.39369144,0.00016073,2,"2025-11-23T08:30:46.661",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687020,1763886646670,-171.28775345,0.00016073,2,"2025-11-23T08:30:46.670",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687021,1763886646679,-500.0,0.00016073,2,"2025-11-23T08:30:46.679",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687022,1763886646689,-458.0,0.00016078,2,"2025-11-23T08:30:46.689",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687023,1763886646699,-151.0,0.00016078,2,"2025-11-23T08:30:46.699",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687024,1763886646710,-17658.9020746,0.00016081,2,"2025-11-23T08:30:46.710",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687025,1763886646720,-142909.16765807,0.00016081,2,"2025-11-23T08:30:46.720",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687026,1763886646735,-2173.82245639,0.00016081,2,"2025-11-23T08:30:46.735",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687027,1763886646824,-676.73665065,0.00016081,2,"2025-11-23T08:30:46.824",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687028,1763886646835,-839.06279004,0.00016081,2,"2025-11-23T08:30:46.835",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687029,1763886704370,514.36,0.00013699,2,"2025-11-23T08:31:44.370",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687037,1763887230215,1000.0,0.000135,2,"2025-11-23T08:40:30.215",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687040,1763887479543,157.96,7.499e-05,2,"2025-11-23T08:44:39.543",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687041,1763887606602,166.66,0.00014131,2,"2025-11-23T08:46:46.602",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687042,1763887606796,166.66,0.00014429,2,"2025-11-23T08:46:46.796",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687048,1763887831425,-166.66,0.00014726,2,"2025-11-23T08:50:31.425",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687049,1763887831435,-3272.45,0.0001478,2,"2025-11-23T08:50:31.435",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687050,1763887831444,-300.0,0.00014783,2,"2025-11-23T08:50:31.444",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687051,1763887831453,-300.0,0.0001484,2,"2025-11-23T08:50:31.453",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687053,1763887831463,-769.0,0.0001484,2,"2025-11-23T08:50:31.463",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687054,1763887831473,-300.0,0.0001484,2,"2025-11-23T08:50:31.473",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687055,1763887831482,-195.0,0.00014841,2,"2025-11-23T08:50:31.482",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687056,1763887831614,-33111.86,0.00014841,2,"2025-11-23T08:50:31.614",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687057,1763887831660,-150.0,0.00014955,2,"2025-11-23T08:50:31.660",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687058,1763887831670,-157.96,0.00014998,2,"2025-11-23T08:50:31.670",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687059,1763887831679,-166.66,0.00015024,2,"2025-11-23T08:50:31.679",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687060,1763887831690,-182.05,0.00015075,2,"2025-11-23T08:50:31.690",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687061,1763887831699,-999.0,0.00015099,3,"2025-11-23T08:50:31.699",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687062,1763887831709,-150.0,0.00015125,2,"2025-11-23T08:50:31.709",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687063,1763887831718,-1200.0,0.00015139,2,"2025-11-23T08:50:31.718",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687064,1763887831732,-6362.07,0.0001514,2,"2025-11-23T08:50:31.732",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687065,1763887831742,-12267.19,0.00015302,2,"2025-11-23T08:50:31.742",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687067,1763887831751,-166.66,0.00015321,2,"2025-11-23T08:50:31.751",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687069,1763887831760,-1852.42,0.00015498,2,"2025-11-23T08:50:31.760",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687071,1763887831770,-166.66,0.00015619,2,"2025-11-23T08:50:31.770",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687073,1763887831779,-315.0,0.00015701,2,"2025-11-23T08:50:31.779",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687075,1763887831788,-162.0,0.00015727,2,"2025-11-23T08:50:31.788",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687077,1763887831798,-152.59,0.00015856,2,"2025-11-23T08:50:31.798",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687079,1763887831807,-2500.0,0.00015881,2,"2025-11-23T08:50:31.807",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687081,1763887831816,-3678.84217662,0.00015897,2,"2025-11-23T08:50:31.816",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687083,1763887831826,-300.0,0.00015971,2,"2025-11-23T08:50:31.826",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687085,1763887831835,-151.0,0.00015972,2,"2025-11-23T08:50:31.835",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687087,1763887831844,-151.0,0.00015972,2,"2025-11-23T08:50:31.844",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687089,1763887831854,-151.0,0.00015972,2,"2025-11-23T08:50:31.854",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687092,1763887831863,-151.0,0.00015972,2,"2025-11-23T08:50:31.863",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687094,1763887831872,-151.0,0.00015972,2,"2025-11-23T08:50:31.872",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687097,1763887831882,-151.0,0.00015972,2,"2025-11-23T08:50:31.882",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687100,1763887831891,-151.0,0.00015972,2,"2025-11-23T08:50:31.891",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687101,1763887831900,-151.0,0.00015972,2,"2025-11-23T08:50:31.900",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687103,1763887831910,-151.0,0.00015972,2,"2025-11-23T08:50:31.910",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687105,1763887831919,-151.0,0.00015972,2,"2025-11-23T08:50:31.919",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687107,1763887831928,-151.0,0.00015972,2,"2025-11-23T08:50:31.928",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687109,1763887831938,-151.0,0.00015972,2,"2025-11-23T08:50:31.938",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687110,1763887831947,-151.0,0.00015972,2,"2025-11-23T08:50:31.947",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687111,1763887831957,-151.0,0.00015972,2,"2025-11-23T08:50:31.957",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687112,1763887831966,-151.0,0.00015972,2,"2025-11-23T08:50:31.966",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687113,1763887831976,-151.0,0.00015972,2,"2025-11-23T08:50:31.976",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687114,1763887831986,-151.0,0.00015972,2,"2025-11-23T08:50:31.986",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687115,1763887831996,-151.0,0.00015972,2,"2025-11-23T08:50:31.996",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687116,1763887832005,-500.0,0.00015972,2,"2025-11-23T08:50:32.005",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687117,1763887832015,-274.31434017,0.00015972,2,"2025-11-23T08:50:32.015",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687118,1763887832024,-545.14,0.00015972,2,"2025-11-23T08:50:32.024",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687119,1763887832033,-151.0,0.00015978,2,"2025-11-23T08:50:32.033",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687120,1763887832042,-500.0,0.0001598,2,"2025-11-23T08:50:32.042",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687121,1763887832051,-500.0,0.0001598,2,"2025-11-23T08:50:32.051",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687122,1763887832061,-500.0,0.0001598,2,"2025-11-23T08:50:32.061",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687123,1763887832070,-500.0,0.0001598,2,"2025-11-23T08:50:32.070",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687124,1763887832080,-509.57170512,0.0001598,2,"2025-11-23T08:50:32.080",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687125,1763887832089,-500.0,0.0001598,2,"2025-11-23T08:50:32.089",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687126,1763887832099,-500.0,0.0001598,2,"2025-11-23T08:50:32.099",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687127,1763887832108,-216.85970099,0.0001598,2,"2025-11-23T08:50:32.108",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687128,1763887832118,-500.0,0.0001598,2,"2025-11-23T08:50:32.118",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687129,1763887832128,-528.1685582,0.0001598,2,"2025-11-23T08:50:32.128",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687130,1763887832138,-500.0,0.0001598,2,"2025-11-23T08:50:32.138",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687131,1763887832147,-1.62340785,0.0001598,2,"2025-11-23T08:50:32.147",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687132,1763887832159,-498.37659215,0.0001598,2,"2025-11-23T08:50:32.159",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687133,1763887832169,-500.0,0.0001598,2,"2025-11-23T08:50:32.169",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687134,1763887832179,-500.0,0.0001598,2,"2025-11-23T08:50:32.179",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687135,1763887832188,-500.0,0.0001598,2,"2025-11-23T08:50:32.188",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687136,1763887832198,-500.0,0.0001598,2,"2025-11-23T08:50:32.198",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687137,1763887832207,-500.0,0.0001598,2,"2025-11-23T08:50:32.207",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687138,1763887832216,-500.0,0.0001598,2,"2025-11-23T08:50:32.216",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687139,1763887832226,-500.0,0.0001598,2,"2025-11-23T08:50:32.226",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687140,1763887832236,-500.0,0.0001598,2,"2025-11-23T08:50:32.236",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687141,1763887832245,-3687.7017463,0.00015981,2,"2025-11-23T08:50:32.245",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687142,1763887832255,-194.3733654,0.00015981,2,"2025-11-23T08:50:32.255",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687143,1763887832266,-527.60692555,0.00015997,2,"2025-11-23T08:50:32.266",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687144,1763887832277,-500.0,0.00015997,2,"2025-11-23T08:50:32.277",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687145,1763887832288,-500.0,0.00015997,2,"2025-11-23T08:50:32.288",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687146,1763887832297,-500.0,0.00015997,2,"2025-11-23T08:50:32.297",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687147,1763887832307,-500.0,0.00015997,2,"2025-11-23T08:50:32.307",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687148,1763887832318,-500.0,0.00015997,2,"2025-11-23T08:50:32.318",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687149,1763887832328,-500.0,0.00015997,2,"2025-11-23T08:50:32.328",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687150,1763887832337,-500.0,0.00015997,2,"2025-11-23T08:50:32.337",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687151,1763887832346,-511.34217429,0.00015997,2,"2025-11-23T08:50:32.346",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687152,1763887832356,-150.0,0.00015997,2,"2025-11-23T08:50:32.356",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687153,1763887832365,-500.0,0.00015997,2,"2025-11-23T08:50:32.365",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687154,1763887832374,-500.0,0.00015997,2,"2025-11-23T08:50:32.374",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687155,1763887832384,-500.0,0.00015997,2,"2025-11-23T08:50:32.384",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687156,1763887832393,-500.0,0.00015997,2,"2025-11-23T08:50:32.393",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687157,1763887832403,-150.0,0.00015997,2,"2025-11-23T08:50:32.403",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687158,1763887832413,-500.0,0.00015997,2,"2025-11-23T08:50:32.413",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687159,1763887832423,-500.0,0.00015997,2,"2025-11-23T08:50:32.423",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687160,1763887832432,-150.0,0.00015997,2,"2025-11-23T08:50:32.432",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687161,1763887832442,-150.0,0.00015997,2,"2025-11-23T08:50:32.442",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687162,1763887832451,-500.0,0.00015997,2,"2025-11-23T08:50:32.451",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687163,1763887832461,-150.0,0.00015997,2,"2025-11-23T08:50:32.461",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687164,1763887832470,-500.0,0.00015997,2,"2025-11-23T08:50:32.470",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687165,1763887832479,-150.0,0.00015997,2,"2025-11-23T08:50:32.479",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687166,1763887832488,-500.0,0.00015997,2,"2025-11-23T08:50:32.488",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687167,1763887832496,-500.0,0.00015997,2,"2025-11-23T08:50:32.496",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687168,1763887832505,-1600.4253,0.00015998,2,"2025-11-23T08:50:32.505",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687169,1763887832515,-1000.0,0.00016,2,"2025-11-23T08:50:32.515",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687170,1763887832524,-1000.0,0.00016,2,"2025-11-23T08:50:32.524",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687171,1763887832533,-1000.0,0.00016,2,"2025-11-23T08:50:32.533",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687172,1763887832542,-142.01772877,0.00016,2,"2025-11-23T08:50:32.542",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687173,1763887832555,-857.98227123,0.00016,2,"2025-11-23T08:50:32.555",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687174,1763887832566,-1000.0,0.00016,2,"2025-11-23T08:50:32.566",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687175,1763887832576,-1000.0,0.00016,2,"2025-11-23T08:50:32.576",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687176,1763887832586,-1000.0,0.00016,2,"2025-11-23T08:50:32.586",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687177,1763887832595,-1000.0,0.00016,2,"2025-11-23T08:50:32.595",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687178,1763887832605,-1000.0,0.00016,2,"2025-11-23T08:50:32.605",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687179,1763887832615,-268.403,0.00016,2,"2025-11-23T08:50:32.615",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687180,1763887832625,-1000.0,0.00016,2,"2025-11-23T08:50:32.625",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687181,1763887832634,-1000.0,0.00016,2,"2025-11-23T08:50:32.634",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687182,1763887832643,-1000.0,0.00016,2,"2025-11-23T08:50:32.643",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687183,1763887832652,-1000.0,0.00016,2,"2025-11-23T08:50:32.652",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687184,1763887832661,-1000.0,0.00016,2,"2025-11-23T08:50:32.661",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687185,1763887832671,-1000.0,0.00016,2,"2025-11-23T08:50:32.671",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687186,1763887832681,-550.28724466,0.00016,2,"2025-11-23T08:50:32.681",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687187,1763887832704,-449.71275534,0.00016,2,"2025-11-23T08:50:32.704",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687188,1763887832714,-137.5923114,0.00016,2,"2025-11-23T08:50:32.714",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687189,1763887832725,-716.66,0.00016,2,"2025-11-23T08:50:32.725",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687190,1763887832761,-145.7476886,0.00016,2,"2025-11-23T08:50:32.761",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687191,1763887832770,-700.2523114,0.00016,2,"2025-11-23T08:50:32.770",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687192,1763887837417,-299.7476886,0.00016,2,"2025-11-23T08:50:37.417",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687193,1763887837428,-1000.0,0.00016,2,"2025-11-23T08:50:37.428",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687194,1763887837437,-1000.0,0.00016,2,"2025-11-23T08:50:37.437",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687195,1763887837447,-458.44496139,0.00016,2,"2025-11-23T08:50:37.447",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687196,1763887837524,-541.55503861,0.00016,2,"2025-11-23T08:50:37.524",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687197,1763887837533,-437.88537233,0.00016,2,"2025-11-23T08:50:37.533",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687198,1763887837682,-562.11462767,0.00016,2,"2025-11-23T08:50:37.682",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687199,1763887837691,-1000.0,0.00016,2,"2025-11-23T08:50:37.691",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687200,1763887837700,-615.51355978,0.00016,2,"2025-11-23T08:50:37.700",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687206,1763887839462,-384.48644022,0.00016,2,"2025-11-23T08:50:39.462",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687207,1763887839471,-1000.0,0.00016,2,"2025-11-23T08:50:39.471",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687208,1763887839481,-1000.0,0.00016,2,"2025-11-23T08:50:39.481",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687209,1763887839490,-1000.0,0.00016,2,"2025-11-23T08:50:39.490",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687210,1763887839499,-1000.0,0.00016,2,"2025-11-23T08:50:39.499",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687211,1763887839508,-1000.0,0.00016,2,"2025-11-23T08:50:39.508",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687212,1763887839518,-1000.0,0.00016,2,"2025-11-23T08:50:39.518",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687213,1763887839527,-1000.0,0.00016,2,"2025-11-23T08:50:39.527",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687214,1763887839536,-257.203,0.00016,2,"2025-11-23T08:50:39.536",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687215,1763887839545,-1918.912,0.00016007,2,"2025-11-23T08:50:39.545",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687216,1763887839554,-500.0,0.00016007,2,"2025-11-23T08:50:39.554",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687217,1763887839564,-19939.36315978,0.0001602,2,"2025-11-23T08:50:39.564",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687218,1763887839580,-12000.40631432,0.0001602,2,"2025-11-23T08:50:39.580",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687219,1763887839589,-3937.9958587,0.0001602,2,"2025-11-23T08:50:39.589",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687220,1763887839730,-194.34700284,0.00016053,2,"2025-11-23T08:50:39.730",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687221,1763887839739,-620.0,0.00016053,2,"2025-11-23T08:50:39.739",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687222,1763887839748,-4204.68415718,0.00016053,2,"2025-11-23T08:50:39.748",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687223,1763887839758,-731.06836987,0.00016053,2,"2025-11-23T08:50:39.758",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687224,1763887839767,-500.0,0.00016053,2,"2025-11-23T08:50:39.767",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687225,1763887839775,-565.18298562,0.00016053,2,"2025-11-23T08:50:39.775",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687226,1763887839784,-1500.0,0.00016053,2,"2025-11-23T08:50:39.784",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687227,1763887839793,-1500.0,0.00016053,2,"2025-11-23T08:50:39.793",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687228,1763887839802,-1500.0,0.00016053,2,"2025-11-23T08:50:39.802",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687229,1763887839811,-1500.0,0.00016053,2,"2025-11-23T08:50:39.811",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687230,1763887839820,-1500.0,0.00016053,2,"2025-11-23T08:50:39.820",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687231,1763887839831,-1500.0,0.00016053,2,"2025-11-23T08:50:39.831",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687233,1763887839840,-1500.0,0.00016053,2,"2025-11-23T08:50:39.840",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687235,1763887839849,-1500.0,0.00016053,2,"2025-11-23T08:50:39.849",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687237,1763887839858,-578.20924308,0.00016053,2,"2025-11-23T08:50:39.858",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687239,1763887839867,-1040.15055139,0.00016053,2,"2025-11-23T08:50:39.867",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687241,1763887839876,-4492.01758635,0.00016053,2,"2025-11-23T08:50:39.876",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687243,1763887839885,-574.12855637,0.00016053,2,"2025-11-23T08:50:39.885",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687245,1763887839894,-500.0,0.00016053,2,"2025-11-23T08:50:39.894",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687247,1763887839903,-500.0,0.00016053,2,"2025-11-23T08:50:39.903",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687249,1763887839912,-500.0,0.00016053,2,"2025-11-23T08:50:39.912",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687251,1763887839920,-500.0,0.00016053,2,"2025-11-23T08:50:39.920",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687253,1763887839929,-500.0,0.00016053,2,"2025-11-23T08:50:39.929",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687255,1763887839938,-500.0,0.00016053,2,"2025-11-23T08:50:39.938",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687257,1763887839948,-500.0,0.00016053,2,"2025-11-23T08:50:39.948",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687259,1763887839957,-500.0,0.00016053,2,"2025-11-23T08:50:39.957",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687261,1763887839966,-500.0,0.00016053,2,"2025-11-23T08:50:39.966",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687263,1763887839976,-500.0,0.00016053,2,"2025-11-23T08:50:39.976",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687265,1763887839985,-500.0,0.00016053,2,"2025-11-23T08:50:39.985",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687267,1763887839995,-500.0,0.00016053,2,"2025-11-23T08:50:39.995",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687269,1763887840004,-500.0,0.00016053,2,"2025-11-23T08:50:40.004",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687271,1763887840013,-500.0,0.00016053,2,"2025-11-23T08:50:40.013",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687273,1763887840022,-500.0,0.00016053,2,"2025-11-23T08:50:40.022",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687275,1763887840031,-500.0,0.00016053,2,"2025-11-23T08:50:40.031",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687277,1763887840040,-500.0,0.00016053,2,"2025-11-23T08:50:40.040",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687279,1763887840049,-500.0,0.00016053,2,"2025-11-23T08:50:40.049",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687281,1763887840058,-500.0,0.00016053,2,"2025-11-23T08:50:40.058",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687283,1763887840068,-500.0,0.00016053,2,"2025-11-23T08:50:40.068",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687285,1763887840077,-500.0,0.00016053,2,"2025-11-23T08:50:40.077",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687287,1763887840086,-637.84129171,0.00016053,2,"2025-11-23T08:50:40.086",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687289,1763887840094,-219.39303,0.00016053,2,"2025-11-23T08:50:40.094",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687291,1763887840103,-701.32,0.00016071,2,"2025-11-23T08:50:40.103",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687293,1763887840112,-122850.71777355,0.00016081,2,"2025-11-23T08:50:40.112",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687295,1763887840122,-151.0,0.00016081,2,"2025-11-23T08:50:40.122",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687297,1763887840131,-1431.01152,0.00016081,2,"2025-11-23T08:50:40.131",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687298,1763887840140,-151.0,0.00016081,2,"2025-11-23T08:50:40.140",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687299,1763887840149,-285.86158458,0.00016081,2,"2025-11-23T08:50:40.149",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687300,1763887840158,-151.0,0.00016081,2,"2025-11-23T08:50:40.158",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687301,1763887840167,-155.093405,0.00016081,2,"2025-11-23T08:50:40.167",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687302,1763887840176,-261.028534,0.00016081,2,"2025-11-23T08:50:40.176",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687303,1763887840186,-261.028534,0.00016081,2,"2025-11-23T08:50:40.186",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687304,1763887840196,-261.028534,0.00016081,2,"2025-11-23T08:50:40.196",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687305,1763887840204,-261.028534,0.00016081,2,"2025-11-23T08:50:40.204",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687306,1763887840214,-219.39303,0.00016081,2,"2025-11-23T08:50:40.214",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687307,1763887840224,-150.0,0.00016088,2,"2025-11-23T08:50:40.224",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687308,1763887840233,-150.84753655,0.00016088,2,"2025-11-23T08:50:40.233",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687309,1763887840242,-150.0,0.00016088,2,"2025-11-23T08:50:40.242",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687310,1763887840251,-150.0,0.00016088,2,"2025-11-23T08:50:40.251",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687311,1763887840260,-500.0,0.00016088,2,"2025-11-23T08:50:40.260",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687312,1763887840270,-500.0,0.00016088,2,"2025-11-23T08:50:40.270",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687313,1763887840282,-150.0,0.00016088,2,"2025-11-23T08:50:40.282",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687314,1763887840291,-150.0,0.00016088,2,"2025-11-23T08:50:40.291",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687315,1763887840301,-500.0,0.00016088,2,"2025-11-23T08:50:40.301",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687316,1763887840311,-150.0,0.00016088,2,"2025-11-23T08:50:40.311",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687317,1763887840321,-185.61824962,0.00016097,5,"2025-11-23T08:50:40.321",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687318,1763887840330,-150.0,0.00016097,2,"2025-11-23T08:50:40.330",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687319,1763887840339,-150.0,0.00016097,2,"2025-11-23T08:50:40.339",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687320,1763887840349,-150.0,0.00016097,2,"2025-11-23T08:50:40.349",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687321,1763887840359,-150.0,0.00016097,2,"2025-11-23T08:50:40.359",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687322,1763887840368,-150.0,0.00016097,2,"2025-11-23T08:50:40.368",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687323,1763887840378,-500.0,0.00016097,2,"2025-11-23T08:50:40.378",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687324,1763887840387,-150.0,0.00016097,2,"2025-11-23T08:50:40.387",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687325,1763887840396,-150.0,0.00016097,2,"2025-11-23T08:50:40.396",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687326,1763887840405,-150.0,0.00016097,2,"2025-11-23T08:50:40.405",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687327,1763887840414,-198.2572427,0.00016097,2,"2025-11-23T08:50:40.414",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687328,1763887840424,-150.0,0.00016097,2,"2025-11-23T08:50:40.424",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687329,1763887840434,-150.0,0.00016097,2,"2025-11-23T08:50:40.434",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687330,1763887840443,-521.26814515,0.00016097,2,"2025-11-23T08:50:40.443",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687331,1763887840452,-500.0,0.00016097,2,"2025-11-23T08:50:40.452",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687332,1763887840463,-500.0,0.00016097,2,"2025-11-23T08:50:40.463",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687333,1763887840473,-500.0,0.00016097,2,"2025-11-23T08:50:40.473",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687334,1763887840483,-500.0,0.00016097,2,"2025-11-23T08:50:40.483",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687335,1763887840493,-500.0,0.00016097,2,"2025-11-23T08:50:40.493",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687336,1763887840502,-200.0,0.00016098,2,"2025-11-23T08:50:40.502",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687337,1763887840512,-154.783911,0.00016098,2,"2025-11-23T08:50:40.512",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687338,1763887840521,-1244.28644549,0.00016098,2,"2025-11-23T08:50:40.521",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687339,1763887840530,-9136.92,0.00016116,2,"2025-11-23T08:50:40.530",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687340,1763887840539,-1114.06,0.00016116,2,"2025-11-23T08:50:40.539",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687341,1763887840549,-256.21,0.00016116,2,"2025-11-23T08:50:40.549",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687342,1763887840561,-150.0,0.00016134,2,"2025-11-23T08:50:40.561",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687343,1763887840571,-500.0,0.00016134,2,"2025-11-23T08:50:40.571",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687344,1763887840582,-500.0,0.00016134,2,"2025-11-23T08:50:40.582",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687345,1763887840592,-500.0,0.00016134,2,"2025-11-23T08:50:40.592",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687346,1763887840602,-500.0,0.00016134,2,"2025-11-23T08:50:40.602",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687347,1763887840612,-152.71068168,0.00016134,2,"2025-11-23T08:50:40.612",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687348,1763887840621,-500.0,0.00016134,2,"2025-11-23T08:50:40.621",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687349,1763887840631,-500.0,0.00016134,2,"2025-11-23T08:50:40.631",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687350,1763887840641,-150.0,0.00016134,2,"2025-11-23T08:50:40.641",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687351,1763887840650,-500.0,0.00016134,2,"2025-11-23T08:50:40.650",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687352,1763887840660,-408.13891343,0.00016134,2,"2025-11-23T08:50:40.660",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687353,1763887840669,-500.0,0.00016134,2,"2025-11-23T08:50:40.669",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687354,1763887840678,-500.0,0.00016134,2,"2025-11-23T08:50:40.678",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687355,1763887840688,-500.0,0.00016144,2,"2025-11-23T08:50:40.688",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687356,1763887840697,-500.0,0.00016198,2,"2025-11-23T08:50:40.697",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687357,1763887840706,-500.0,0.00016198,2,"2025-11-23T08:50:40.706",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687358,1763887840715,-968.27969888,0.00016198,2,"2025-11-23T08:50:40.715",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687359,1763887840725,-195.0,0.00016199,2,"2025-11-23T08:50:40.725",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687360,1763887840738,-250.0,0.00016199,2,"2025-11-23T08:50:40.738",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687361,1763887840748,-195.0,0.00016199,2,"2025-11-23T08:50:40.748",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687362,1763887840757,-195.0,0.00016199,2,"2025-11-23T08:50:40.757",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687363,1763887840765,-250.0,0.00016199,2,"2025-11-23T08:50:40.765",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687364,1763887840775,-193.53006691,0.00016199,2,"2025-11-23T08:50:40.775",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687365,1763887840784,-300.0,0.00016199,2,"2025-11-23T08:50:40.784",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687366,1763887840793,-1000.0,0.00016199,2,"2025-11-23T08:50:40.793",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687367,1763887840802,-1000.0,0.00016199,2,"2025-11-23T08:50:40.802",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687368,1763887840811,-1000.0,0.00016199,2,"2025-11-23T08:50:40.811",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687369,1763887840820,-1000.0,0.00016199,2,"2025-11-23T08:50:40.820",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687370,1763887840830,-1000.0,0.00016199,2,"2025-11-23T08:50:40.830",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687371,1763887840839,-1000.0,0.00016199,2,"2025-11-23T08:50:40.839",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687372,1763887840850,-1000.0,0.00016199,2,"2025-11-23T08:50:40.850",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687373,1763887840860,-1000.0,0.00016199,2,"2025-11-23T08:50:40.860",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687374,1763887840872,-1000.0,0.00016199,2,"2025-11-23T08:50:40.872",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687375,1763887840881,-1000.0,0.00016199,2,"2025-11-23T08:50:40.881",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687376,1763887840891,-1000.0,0.00016199,2,"2025-11-23T08:50:40.891",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687377,1763887840899,-1000.0,0.00016199,2,"2025-11-23T08:50:40.899",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687378,1763887840909,-1000.0,0.00016199,2,"2025-11-23T08:50:40.909",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687379,1763887840919,-1000.0,0.00016199,2,"2025-11-23T08:50:40.919",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687380,1763887840929,-1000.0,0.00016199,2,"2025-11-23T08:50:40.929",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687381,1763887840938,-1000.0,0.00016199,2,"2025-11-23T08:50:40.938",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687382,1763887840947,-1000.0,0.00016199,2,"2025-11-23T08:50:40.947",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687383,1763887840956,-1000.0,0.00016199,2,"2025-11-23T08:50:40.956",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687384,1763887840965,-1000.0,0.00016199,2,"2025-11-23T08:50:40.965",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687385,1763887840974,-1000.0,0.00016199,2,"2025-11-23T08:50:40.974",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687386,1763887840983,-1000.0,0.00016199,2,"2025-11-23T08:50:40.983",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687387,1763887840993,-1000.0,0.00016199,2,"2025-11-23T08:50:40.993",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687388,1763887841003,-1000.0,0.00016199,2,"2025-11-23T08:50:41.003",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687389,1763887841012,-1000.0,0.00016199,2,"2025-11-23T08:50:41.012",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687390,1763887841022,-1000.0,0.00016199,2,"2025-11-23T08:50:41.022",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687391,1763887841031,-1000.0,0.00016199,2,"2025-11-23T08:50:41.031",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687392,1763887841040,-1000.0,0.00016199,2,"2025-11-23T08:50:41.040",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687393,1763887841051,-1000.0,0.00016199,2,"2025-11-23T08:50:41.051",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687394,1763887841062,-1000.0,0.00016199,2,"2025-11-23T08:50:41.062",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687395,1763887841072,-648.59773759,0.00016199,2,"2025-11-23T08:50:41.072",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687396,1763887841083,-151.0,0.00016199,2,"2025-11-23T08:50:41.083",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687397,1763887841093,-151.0,0.00016199,2,"2025-11-23T08:50:41.093",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687398,1763887841103,-261.028534,0.00016199,2,"2025-11-23T08:50:41.103",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687399,1763887841113,-261.028534,0.00016199,2,"2025-11-23T08:50:41.113",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687400,1763887841123,-261.028534,0.00016199,2,"2025-11-23T08:50:41.123",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687401,1763887841132,-261.028534,0.00016199,2,"2025-11-23T08:50:41.132",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687402,1763887841143,-219.39303,0.00016199,2,"2025-11-23T08:50:41.143",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687403,1763887841153,-151.0,0.000162,2,"2025-11-23T08:50:41.153",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687404,1763887841163,-151.0,0.000162,2,"2025-11-23T08:50:41.163",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687405,1763887841172,-220.525718,0.000162,2,"2025-11-23T08:50:41.172",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687406,1763887841181,-150.0,0.00016225,2,"2025-11-23T08:50:41.181",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687407,1763887841191,-150.0,0.00016225,2,"2025-11-23T08:50:41.191",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687408,1763887841201,-150.0,0.00016225,2,"2025-11-23T08:50:41.201",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687409,1763887841211,-500.0,0.00016225,2,"2025-11-23T08:50:41.211",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687410,1763887841220,-500.0,0.00016225,2,"2025-11-23T08:50:41.220",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687411,1763887841230,-219.78111574,0.00016225,2,"2025-11-23T08:50:41.230",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687412,1763887841239,-205.08574528,0.00016225,2,"2025-11-23T08:50:41.239",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687413,1763887841249,-500.0,0.00016225,2,"2025-11-23T08:50:41.249",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687414,1763887841362,-150.0,0.00016225,2,"2025-11-23T08:50:41.362",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687415,1763887841372,-150.0,0.00016234,2,"2025-11-23T08:50:41.372",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687416,1763887841381,-196.44177563,0.00016234,2,"2025-11-23T08:50:41.381",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687417,1763887841391,-150.0,0.00016234,2,"2025-11-23T08:50:41.391",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687418,1763887841400,-150.0,0.00016234,2,"2025-11-23T08:50:41.400",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687419,1763887841409,-150.0,0.00016234,2,"2025-11-23T08:50:41.409",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687420,1763887841418,-500.0,0.00016234,2,"2025-11-23T08:50:41.418",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687421,1763887841428,-150.0,0.00016234,2,"2025-11-23T08:50:41.428",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687422,1763887841438,-150.0,0.00016234,2,"2025-11-23T08:50:41.438",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687423,1763887841448,-151.01043138,0.00016234,2,"2025-11-23T08:50:41.448",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687424,1763887841456,-150.0,0.00016234,2,"2025-11-23T08:50:41.456",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687425,1763887841465,-150.0,0.00016234,2,"2025-11-23T08:50:41.465",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687426,1763887841474,-420.0,0.00016244,2,"2025-11-23T08:50:41.474",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687427,1763887841483,-545.14,0.00016245,2,"2025-11-23T08:50:41.483",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687428,1763887841493,-200.0,0.00016259,2,"2025-11-23T08:50:41.493",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687429,1763887841502,-150.0,0.00016271,2,"2025-11-23T08:50:41.502",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687430,1763887841511,-300.0,0.00016271,2,"2025-11-23T08:50:41.511",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687431,1763887841520,-500.0,0.00016271,2,"2025-11-23T08:50:41.520",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687432,1763887841528,-500.0,0.00016271,2,"2025-11-23T08:50:41.528",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687433,1763887841538,-500.0,0.00016271,2,"2025-11-23T08:50:41.538",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687434,1763887841546,-300.0,0.00016271,2,"2025-11-23T08:50:41.546",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687435,1763887841555,-500.0,0.00016271,2,"2025-11-23T08:50:41.555",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687436,1763887841565,-150.0,0.00016271,2,"2025-11-23T08:50:41.565",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687437,1763887841574,-300.0,0.00016271,2,"2025-11-23T08:50:41.574",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687438,1763887841583,-500.0,0.00016271,2,"2025-11-23T08:50:41.583",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687439,1763887841592,-500.0,0.00016271,2,"2025-11-23T08:50:41.592",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687440,1763887841602,-500.0,0.00016281,2,"2025-11-23T08:50:41.602",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687441,1763887841611,-1431.01153,0.0001634,2,"2025-11-23T08:50:41.611",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687442,1763887841620,-200.62726993,0.00016362,2,"2025-11-23T08:50:41.620",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687443,1763887841629,-156.91420768,0.00016362,2,"2025-11-23T08:50:41.629",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687444,1763887841638,-200.0,0.00016362,2,"2025-11-23T08:50:41.638",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687445,1763887841646,-500.0,0.00016362,2,"2025-11-23T08:50:41.646",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687446,1763887841655,-450.0,0.00016362,2,"2025-11-23T08:50:41.655",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687447,1763887841664,-500.0,0.00016362,2,"2025-11-23T08:50:41.664",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687448,1763887841673,-150.0,0.00016362,2,"2025-11-23T08:50:41.673",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687449,1763887841682,-150.0,0.00016371,2,"2025-11-23T08:50:41.682",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687450,1763887841691,-150.0,0.00016371,2,"2025-11-23T08:50:41.691",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687451,1763887841700,-150.0,0.00016371,2,"2025-11-23T08:50:41.700",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687452,1763887841710,-300.0,0.00016371,2,"2025-11-23T08:50:41.710",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687453,1763887841719,-203.97373392,0.00016371,2,"2025-11-23T08:50:41.719",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687454,1763887841729,-150.0,0.00016371,2,"2025-11-23T08:50:41.729",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687455,1763887841738,-150.0,0.00016371,2,"2025-11-23T08:50:41.738",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687456,1763887841747,-150.0,0.00016371,2,"2025-11-23T08:50:41.747",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687457,1763887841758,-150.0,0.00016408,2,"2025-11-23T08:50:41.758",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687458,1763887841767,-500.0,0.00016408,2,"2025-11-23T08:50:41.767",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687459,1763887841776,-500.0,0.00016408,2,"2025-11-23T08:50:41.776",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687460,1763887841785,-150.0,0.00016408,2,"2025-11-23T08:50:41.785",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687461,1763887841794,-500.0,0.00016408,2,"2025-11-23T08:50:41.794",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687462,1763887841805,-336.0,0.00016408,2,"2025-11-23T08:50:41.805",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687463,1763887841816,-498.5438882,0.00016418,2,"2025-11-23T08:50:41.816",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687464,1763887841827,-200.0,0.00016422,2,"2025-11-23T08:50:41.827",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687465,1763887841837,-500.0,0.00016438,2,"2025-11-23T08:50:41.837",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687466,1763887841847,-260.7654508,0.00016438,2,"2025-11-23T08:50:41.847",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687467,1763887841856,-500.0,0.00016438,2,"2025-11-23T08:50:41.856",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687468,1763887841865,-409.67684825,0.00016438,2,"2025-11-23T08:50:41.865",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687469,1763887841875,-500.0,0.00016438,2,"2025-11-23T08:50:41.875",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687470,1763887841884,-151.34408719,0.00016438,2,"2025-11-23T08:50:41.884",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687471,1763887841894,-500.0,0.00016438,2,"2025-11-23T08:50:41.894",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687472,1763887841903,-219.80604353,0.00016438,2,"2025-11-23T08:50:41.903",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687473,1763887841913,-261.028534,0.00016438,2,"2025-11-23T08:50:41.913",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687474,1763887841923,-261.028534,0.00016438,2,"2025-11-23T08:50:41.923",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687475,1763887841932,-261.028534,0.00016438,2,"2025-11-23T08:50:41.932",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687476,1763887841942,-261.028534,0.00016438,2,"2025-11-23T08:50:41.942",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687477,1763887841951,-150.0,0.00016438,2,"2025-11-23T08:50:41.951",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687478,1763887841960,-151.0,0.00016438,2,"2025-11-23T08:50:41.960",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687479,1763887841972,-217.004398,0.00016438,2,"2025-11-23T08:50:41.972",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687480,1763887841981,-151.0,0.00016438,2,"2025-11-23T08:50:41.981",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687481,1763887841990,-151.585645,0.00016438,2,"2025-11-23T08:50:41.990",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687482,1763887841999,-600.0,0.00016438,2,"2025-11-23T08:50:41.999",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687483,1763887842009,-259.124551,0.00016438,2,"2025-11-23T08:50:42.009",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687484,1763887842019,-155.660811,0.00016438,2,"2025-11-23T08:50:42.019",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687485,1763887842028,-157.730499,0.00016438,2,"2025-11-23T08:50:42.028",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687486,1763887842038,-151.0,0.00016438,2,"2025-11-23T08:50:42.038",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687487,1763887842047,-151.0,0.00016438,2,"2025-11-23T08:50:42.047",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687488,1763887842056,-151.0,0.00016438,2,"2025-11-23T08:50:42.056",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687489,1763887842076,-151.0,0.00016438,2,"2025-11-23T08:50:42.076",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687490,1763887842094,-154.33983,0.00016438,2,"2025-11-23T08:50:42.094",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687491,1763887842114,-151.0,0.00016438,2,"2025-11-23T08:50:42.114",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687492,1763887842132,-151.0,0.00016438,2,"2025-11-23T08:50:42.132",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687493,1763887842149,-151.0,0.00016438,2,"2025-11-23T08:50:42.149",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687494,1763887842167,-151.0,0.00016438,2,"2025-11-23T08:50:42.167",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687495,1763887842191,-151.0,0.00016438,2,"2025-11-23T08:50:42.191",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687496,1763887842210,-151.0,0.00016438,2,"2025-11-23T08:50:42.210",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687497,1763887842229,-151.0,0.00016438,2,"2025-11-23T08:50:42.229",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687498,1763887842247,-151.0,0.00016438,2,"2025-11-23T08:50:42.247",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687499,1763887842265,-151.0,0.00016438,2,"2025-11-23T08:50:42.265",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687500,1763887842283,-151.0,0.00016438,2,"2025-11-23T08:50:42.283",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687501,1763887842302,-231.713136,0.00016438,2,"2025-11-23T08:50:42.302",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687502,1763887842314,-159.854841,0.00016438,2,"2025-11-23T08:50:42.314",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687503,1763887842332,-151.0,0.00016438,2,"2025-11-23T08:50:42.332",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687504,1763887842345,-151.0,0.00016438,2,"2025-11-23T08:50:42.345",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687506,1763887842362,-151.0,0.00016438,2,"2025-11-23T08:50:42.362",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687507,1763887842377,-151.0,0.00016438,2,"2025-11-23T08:50:42.377",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687508,1763887842396,-151.0,0.00016438,2,"2025-11-23T08:50:42.396",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687509,1763887842412,-151.0,0.00016438,2,"2025-11-23T08:50:42.412",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687510,1763887842427,-151.0,0.00016438,2,"2025-11-23T08:50:42.427",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687511,1763887842444,-151.0,0.00016438,2,"2025-11-23T08:50:42.444",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687512,1763887842459,-151.0,0.00016438,2,"2025-11-23T08:50:42.459",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687513,1763887842474,-233.907791,0.00016438,2,"2025-11-23T08:50:42.474",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687514,1763887842488,-151.0,0.00016438,2,"2025-11-23T08:50:42.488",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687515,1763887842503,-151.0,0.00016438,2,"2025-11-23T08:50:42.503",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687516,1763887842519,-151.0,0.00016438,2,"2025-11-23T08:50:42.519",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687517,1763887842534,-151.0,0.00016438,2,"2025-11-23T08:50:42.534",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687518,1763887842549,-151.0,0.00016438,2,"2025-11-23T08:50:42.549",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687519,1763887842564,-5977.77,0.00016438,2,"2025-11-23T08:50:42.564",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687520,1763887842581,-575.216578,0.00016438,2,"2025-11-23T08:50:42.581",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687521,1763887842596,-575.216578,0.00016438,2,"2025-11-23T08:50:42.596",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687522,1763887842613,-575.216578,0.00016438,2,"2025-11-23T08:50:42.613",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687523,1763887842628,-575.216578,0.00016438,2,"2025-11-23T08:50:42.628",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687524,1763887842643,-575.216578,0.00016438,2,"2025-11-23T08:50:42.643",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687525,1763887842657,-575.216578,0.00016438,2,"2025-11-23T08:50:42.657",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687526,1763887842672,-575.216578,0.00016438,2,"2025-11-23T08:50:42.672",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687527,1763887842687,-575.216578,0.00016438,2,"2025-11-23T08:50:42.687",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687528,1763887842702,-153.042065,0.00016438,2,"2025-11-23T08:50:42.702",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687529,1763887842717,-164.386143,0.00016438,2,"2025-11-23T08:50:42.717",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687530,1763887842732,-151.0,0.00016438,2,"2025-11-23T08:50:42.732",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687531,1763887842747,-269.007336,0.00016438,2,"2025-11-23T08:50:42.747",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687532,1763887842762,-151.0,0.00016438,2,"2025-11-23T08:50:42.762",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687533,1763887842778,-151.0,0.00016438,2,"2025-11-23T08:50:42.778",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687534,1763887842792,-151.0,0.00016438,2,"2025-11-23T08:50:42.792",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687535,1763887842808,-151.0,0.00016438,2,"2025-11-23T08:50:42.808",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687536,1763887842823,-151.0,0.00016438,2,"2025-11-23T08:50:42.823",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687537,1763887842838,-151.0,0.00016438,2,"2025-11-23T08:50:42.838",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687538,1763887842853,-152.002483,0.00016438,2,"2025-11-23T08:50:42.853",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687539,1763887842869,-154.339724,0.00016438,2,"2025-11-23T08:50:42.869",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687540,1763887842885,-151.0,0.00016438,2,"2025-11-23T08:50:42.885",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687541,1763887842899,-151.0,0.00016438,2,"2025-11-23T08:50:42.899",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687542,1763887842914,-151.0,0.00016438,2,"2025-11-23T08:50:42.914",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687543,1763887842928,-151.0,0.00016438,2,"2025-11-23T08:50:42.928",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687544,1763887842943,-151.0,0.00016438,2,"2025-11-23T08:50:42.943",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687545,1763887842958,-151.0,0.00016438,2,"2025-11-23T08:50:42.958",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687546,1763887842973,-151.0,0.00016438,2,"2025-11-23T08:50:42.973",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687547,1763887842989,-184.381471,0.00016438,2,"2025-11-23T08:50:42.989",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687548,1763887843005,-151.0,0.00016438,2,"2025-11-23T08:50:43.005",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687551,1763887843020,-151.0,0.00016438,2,"2025-11-23T08:50:43.020",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687553,1763887843035,-151.0,0.00016438,2,"2025-11-23T08:50:43.035",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687556,1763887843049,-151.0,0.00016438,2,"2025-11-23T08:50:43.049",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687558,1763887843064,-151.0,0.00016438,2,"2025-11-23T08:50:43.064",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687560,1763887843079,-151.0,0.00016438,2,"2025-11-23T08:50:43.079",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687561,1763887843094,-151.0,0.00016438,2,"2025-11-23T08:50:43.094",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687562,1763887843110,-151.0,0.00016438,2,"2025-11-23T08:50:43.110",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687563,1763887843124,-151.0,0.00016438,2,"2025-11-23T08:50:43.124",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687564,1763887843139,-151.0,0.00016438,2,"2025-11-23T08:50:43.139",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687565,1763887843154,-277.0,0.00016438,2,"2025-11-23T08:50:43.154",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687567,1763887843169,-151.0,0.00016438,2,"2025-11-23T08:50:43.169",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687568,1763887843183,-156.655198,0.00016438,2,"2025-11-23T08:50:43.183",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687569,1763887843199,-151.0,0.00016438,2,"2025-11-23T08:50:43.199",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687570,1763887843214,-151.0,0.00016438,2,"2025-11-23T08:50:43.214",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687571,1763887843228,-151.0,0.00016438,2,"2025-11-23T08:50:43.228",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687572,1763887843406,-151.0,0.00016438,2,"2025-11-23T08:50:43.406",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687573,1763887843415,-151.0,0.00016438,2,"2025-11-23T08:50:43.415",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687574,1763887843424,-151.0,0.00016438,2,"2025-11-23T08:50:43.424",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687575,1763887843433,-151.0,0.00016438,2,"2025-11-23T08:50:43.433",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687576,1763887843442,-151.0,0.00016438,2,"2025-11-23T08:50:43.442",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687577,1763887843452,-229.626784,0.00016438,2,"2025-11-23T08:50:43.452",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687578,1763887843461,-151.0,0.00016438,2,"2025-11-23T08:50:43.461",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687579,1763887843470,-155.534389,0.00016438,2,"2025-11-23T08:50:43.470",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687580,1763887843479,-151.0,0.00016438,2,"2025-11-23T08:50:43.479",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687581,1763887843489,-151.0,0.00016438,2,"2025-11-23T08:50:43.489",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687582,1763887843498,-151.0,0.00016438,2,"2025-11-23T08:50:43.498",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687583,1763887843510,-277.045049,0.00016438,2,"2025-11-23T08:50:43.510",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687584,1763887843519,-277.045049,0.00016438,2,"2025-11-23T08:50:43.519",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687585,1763887843528,-277.045049,0.00016438,2,"2025-11-23T08:50:43.528",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687586,1763887843536,-277.045049,0.00016438,2,"2025-11-23T08:50:43.536",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687587,1763887843546,-277.045049,0.00016438,2,"2025-11-23T08:50:43.546",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687588,1763887843556,-277.045049,0.00016438,2,"2025-11-23T08:50:43.556",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687589,1763887843565,-151.0,0.00016438,2,"2025-11-23T08:50:43.565",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687590,1763887843576,-156.726028,0.00016438,2,"2025-11-23T08:50:43.576",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687591,1763887843586,-277.045049,0.00016438,2,"2025-11-23T08:50:43.586",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687592,1763887843596,-151.0,0.00016438,2,"2025-11-23T08:50:43.596",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687593,1763887843605,-277.045049,0.00016438,2,"2025-11-23T08:50:43.605",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687594,1763887843615,-153.200836,0.00016438,2,"2025-11-23T08:50:43.615",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687595,1763887843624,-277.045049,0.00016438,2,"2025-11-23T08:50:43.624",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687596,1763887843633,-151.0,0.00016438,2,"2025-11-23T08:50:43.633",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687597,1763887843642,-277.045049,0.00016438,2,"2025-11-23T08:50:43.642",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687598,1763887843652,-182.074447,0.00016438,2,"2025-11-23T08:50:43.652",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687599,1763887843661,-277.045049,0.00016438,2,"2025-11-23T08:50:43.661",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687600,1763887843671,-277.045049,0.00016438,2,"2025-11-23T08:50:43.671",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687601,1763887843680,-151.0,0.00016438,2,"2025-11-23T08:50:43.680",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687602,1763887843690,-151.0,0.00016438,2,"2025-11-23T08:50:43.690",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687603,1763887843699,-151.0,0.00016438,2,"2025-11-23T08:50:43.699",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687604,1763887843709,-154.605475,0.00016438,2,"2025-11-23T08:50:43.709",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687605,1763887843718,-410.73706,0.00016438,2,"2025-11-23T08:50:43.718",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687606,1763887843729,-410.73706,0.00016438,2,"2025-11-23T08:50:43.729",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687607,1763887843738,-410.73706,0.00016438,2,"2025-11-23T08:50:43.738",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687608,1763887843747,-151.0,0.00016438,2,"2025-11-23T08:50:43.747",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687609,1763887843757,-151.0,0.00016438,2,"2025-11-23T08:50:43.757",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687610,1763887843766,-410.73706,0.00016438,2,"2025-11-23T08:50:43.766",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687611,1763887843776,-151.0,0.00016438,2,"2025-11-23T08:50:43.776",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687612,1763887843785,-410.73706,0.00016438,2,"2025-11-23T08:50:43.785",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687613,1763887843794,-410.73706,0.00016438,2,"2025-11-23T08:50:43.794",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687614,1763887843803,-161.063099,0.00016438,2,"2025-11-23T08:50:43.803",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687615,1763887843814,-410.73706,0.00016438,2,"2025-11-23T08:50:43.814",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687616,1763887843823,-410.73706,0.00016438,2,"2025-11-23T08:50:43.823",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687617,1763887843832,-410.73706,0.00016438,2,"2025-11-23T08:50:43.832",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687618,1763887843841,-410.73706,0.00016438,2,"2025-11-23T08:50:43.841",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687619,1763887843851,-410.73706,0.00016438,2,"2025-11-23T08:50:43.851",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687620,1763887843860,-410.73706,0.00016438,2,"2025-11-23T08:50:43.860",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687621,1763887843870,-154.344909,0.00016438,2,"2025-11-23T08:50:43.870",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687622,1763887843879,-151.0,0.00016438,2,"2025-11-23T08:50:43.879",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687623,1763887843889,-151.0,0.00016438,2,"2025-11-23T08:50:43.889",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687624,1763887843898,-161.394305,0.00016438,2,"2025-11-23T08:50:43.898",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687625,1763887843908,-789.746598,0.00016438,2,"2025-11-23T08:50:43.908",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687626,1763887843917,-789.746598,0.00016438,2,"2025-11-23T08:50:43.917",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687627,1763887843926,-789.746598,0.00016438,2,"2025-11-23T08:50:43.926",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687628,1763887843935,-151.0,0.00016438,2,"2025-11-23T08:50:43.935",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687629,1763887843945,-789.746598,0.00016438,2,"2025-11-23T08:50:43.945",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687630,1763887843954,-789.746598,0.00016438,2,"2025-11-23T08:50:43.954",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687631,1763887843963,-251.952697,0.00016438,2,"2025-11-23T08:50:43.963",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687632,1763887843972,-789.746598,0.00016438,2,"2025-11-23T08:50:43.972",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687633,1763887843981,-789.746598,0.00016438,2,"2025-11-23T08:50:43.981",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687634,1763887843990,-789.746598,0.00016438,2,"2025-11-23T08:50:43.990",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687635,1763887844000,-789.746598,0.00016438,2,"2025-11-23T08:50:44.000",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687636,1763887844009,-156.761288,0.00016438,2,"2025-11-23T08:50:44.009",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687637,1763887844019,-177.23244,0.00016438,2,"2025-11-23T08:50:44.019",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687638,1763887844028,-789.746598,0.00016438,2,"2025-11-23T08:50:44.028",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687639,1763887844039,-177.23244,0.00016438,2,"2025-11-23T08:50:44.039",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687640,1763887844048,-789.746598,0.00016438,2,"2025-11-23T08:50:44.048",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687641,1763887844057,-177.23244,0.00016438,2,"2025-11-23T08:50:44.057",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687642,1763887844066,-789.746598,0.00016438,2,"2025-11-23T08:50:44.066",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687643,1763887844076,-177.23244,0.00016438,2,"2025-11-23T08:50:44.076",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687644,1763887844086,-177.23244,0.00016438,2,"2025-11-23T08:50:44.086",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687645,1763887844095,-177.23244,0.00016438,2,"2025-11-23T08:50:44.095",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687646,1763887844106,-177.23244,0.00016438,2,"2025-11-23T08:50:44.106",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687647,1763887844115,-177.23244,0.00016438,2,"2025-11-23T08:50:44.115",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687648,1763887844125,-177.23244,0.00016438,2,"2025-11-23T08:50:44.125",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687649,1763887844135,-170.344033,0.00016438,2,"2025-11-23T08:50:44.135",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687650,1763887844144,-177.23244,0.00016438,2,"2025-11-23T08:50:44.144",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687651,1763887844153,-177.23244,0.00016438,2,"2025-11-23T08:50:44.153",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687653,1763887844162,-177.23244,0.00016438,2,"2025-11-23T08:50:44.162",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687654,1763887844171,-151.0,0.00016438,2,"2025-11-23T08:50:44.171",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687656,1763887844180,-264.970488,0.00016438,2,"2025-11-23T08:50:44.180",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687657,1763887844190,-151.0,0.00016438,2,"2025-11-23T08:50:44.190",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687658,1763887844199,-151.0,0.00016438,2,"2025-11-23T08:50:44.199",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687659,1763887844208,-151.0,0.00016438,2,"2025-11-23T08:50:44.208",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687660,1763887844218,-151.0,0.00016438,2,"2025-11-23T08:50:44.218",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687661,1763887844227,-200.412908,0.00016438,2,"2025-11-23T08:50:44.227",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687662,1763887844236,-151.0,0.00016438,2,"2025-11-23T08:50:44.236",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687663,1763887844246,-151.0,0.00016438,2,"2025-11-23T08:50:44.246",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687664,1763887844255,-151.0,0.00016438,2,"2025-11-23T08:50:44.255",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687665,1763887844265,-151.0,0.00016438,2,"2025-11-23T08:50:44.265",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687666,1763887844274,-159.861131,0.00016438,2,"2025-11-23T08:50:44.274",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687667,1763887844290,-151.0,0.00016438,2,"2025-11-23T08:50:44.290",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687668,1763887844300,-153.738181,0.00016438,2,"2025-11-23T08:50:44.300",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687669,1763887844310,-151.0,0.00016438,2,"2025-11-23T08:50:44.310",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687670,1763887844322,-151.0,0.00016438,2,"2025-11-23T08:50:44.322",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687671,1763887844332,-151.0,0.00016438,2,"2025-11-23T08:50:44.332",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687672,1763887844342,-151.0,0.00016438,2,"2025-11-23T08:50:44.342",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687673,1763887844351,-151.0,0.00016438,2,"2025-11-23T08:50:44.351",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687674,1763887844361,-151.0,0.00016438,2,"2025-11-23T08:50:44.361",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687675,1763887844371,-151.0,0.00016438,2,"2025-11-23T08:50:44.371",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687676,1763887844381,-156.996786,0.00016438,2,"2025-11-23T08:50:44.381",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687677,1763887844390,-151.0,0.00016438,2,"2025-11-23T08:50:44.390",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687678,1763887844399,-151.0,0.00016438,2,"2025-11-23T08:50:44.399",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687679,1763887844409,-151.0,0.00016438,2,"2025-11-23T08:50:44.409",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687680,1763887844418,-151.0,0.00016438,2,"2025-11-23T08:50:44.418",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687681,1763887844427,-151.0,0.00016438,2,"2025-11-23T08:50:44.427",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687682,1763887844436,-258.521279,0.00016438,2,"2025-11-23T08:50:44.436",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687683,1763887844446,-171.659082,0.00016438,2,"2025-11-23T08:50:44.446",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687684,1763887844458,-171.659082,0.00016438,2,"2025-11-23T08:50:44.458",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687685,1763887844468,-171.659082,0.00016438,2,"2025-11-23T08:50:44.468",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687686,1763887844477,-171.659082,0.00016438,2,"2025-11-23T08:50:44.477",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687687,1763887844488,-171.659082,0.00016438,2,"2025-11-23T08:50:44.488",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687688,1763887844498,-171.659082,0.00016438,2,"2025-11-23T08:50:44.498",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687689,1763887844507,-171.659082,0.00016438,2,"2025-11-23T08:50:44.507",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687690,1763887844516,-171.659082,0.00016438,2,"2025-11-23T08:50:44.516",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687691,1763887844525,-171.659082,0.00016438,2,"2025-11-23T08:50:44.525",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687692,1763887844534,-171.659082,0.00016438,2,"2025-11-23T08:50:44.534",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687693,1763887844543,-171.659082,0.00016438,2,"2025-11-23T08:50:44.543",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687694,1763887844552,-171.659082,0.00016438,2,"2025-11-23T08:50:44.552",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687695,1763887844561,-151.0,0.00016438,2,"2025-11-23T08:50:44.561",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687696,1763887844570,-181.977846,0.00016438,2,"2025-11-23T08:50:44.570",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687697,1763887844579,-151.0,0.00016438,2,"2025-11-23T08:50:44.579",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687698,1763887844588,-151.000009,0.00016438,2,"2025-11-23T08:50:44.588",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687699,1763887844597,-151.0,0.00016438,2,"2025-11-23T08:50:44.597",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687700,1763887844606,-151.0,0.00016438,2,"2025-11-23T08:50:44.606",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687701,1763887844615,-151.0,0.00016438,2,"2025-11-23T08:50:44.615",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687702,1763887844624,-188.55,0.00016443,2,"2025-11-23T08:50:44.624",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687703,1763887844633,-151.0,0.00016446,2,"2025-11-23T08:50:44.633",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687704,1763887844642,-151.0,0.00016446,2,"2025-11-23T08:50:44.642",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687705,1763887844651,-151.0,0.00016446,2,"2025-11-23T08:50:44.651",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687706,1763887844660,-151.0,0.00016446,2,"2025-11-23T08:50:44.660",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687707,1763887844669,-151.0,0.00016446,2,"2025-11-23T08:50:44.669",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687708,1763887844678,-151.0,0.00016446,2,"2025-11-23T08:50:44.678",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687709,1763887844687,-151.0,0.00016446,2,"2025-11-23T08:50:44.687",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687710,1763887844696,-151.0,0.00016446,2,"2025-11-23T08:50:44.696",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687711,1763887844705,-151.0,0.00016446,2,"2025-11-23T08:50:44.705",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687712,1763887844714,-151.0,0.00016446,2,"2025-11-23T08:50:44.714",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687713,1763887844723,-151.0,0.00016446,2,"2025-11-23T08:50:44.723",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687714,1763887844732,-151.0,0.00016446,2,"2025-11-23T08:50:44.732",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687715,1763887844741,-151.0,0.00016446,2,"2025-11-23T08:50:44.741",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687716,1763887844750,-575.216578,0.00016446,2,"2025-11-23T08:50:44.750",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687717,1763887844759,-575.216578,0.00016446,2,"2025-11-23T08:50:44.759",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687718,1763887844768,-575.216578,0.00016446,2,"2025-11-23T08:50:44.768",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687719,1763887844777,-575.216578,0.00016446,2,"2025-11-23T08:50:44.777",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687720,1763887844786,-151.0,0.00016446,2,"2025-11-23T08:50:44.786",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687721,1763887844795,-151.0,0.00016446,2,"2025-11-23T08:50:44.795",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687722,1763887844804,-195.0,0.0001645,2,"2025-11-23T08:50:44.804",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687723,1763887844813,-250.0,0.0001645,2,"2025-11-23T08:50:44.813",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687724,1763887844823,-200.0,0.00016499,2,"2025-11-23T08:50:44.823",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687725,1763887844832,-500.0,0.00016499,2,"2025-11-23T08:50:44.832",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687726,1763887844840,-150.0,0.00016499,2,"2025-11-23T08:50:44.840",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687727,1763887844849,-150.0,0.00016508,2,"2025-11-23T08:50:44.849",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687728,1763887844859,-150.0,0.00016508,2,"2025-11-23T08:50:44.859",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687729,1763887844868,-150.0,0.00016508,2,"2025-11-23T08:50:44.868",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687730,1763887844877,-200.89295245,0.00016508,2,"2025-11-23T08:50:44.877",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687731,1763887844886,-545.14,0.00016519,2,"2025-11-23T08:50:44.886",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687732,1763887844895,-176.75646231,0.00016545,2,"2025-11-23T08:50:44.895",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687733,1763887844904,-500.0,0.00016545,2,"2025-11-23T08:50:44.904",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687734,1763887844913,-455.0,0.00016545,2,"2025-11-23T08:50:44.913",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687735,1763887844924,-150.0,0.00016545,2,"2025-11-23T08:50:44.924",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687736,1763887844933,-415.99999983,0.00016545,2,"2025-11-23T08:50:44.933",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687737,1763887844942,-150.0,0.00016575,2,"2025-11-23T08:50:44.942",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687738,1763887844952,-200.0,0.00016586,2,"2025-11-23T08:50:44.952",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687739,1763887844961,-642.94,0.00016601,2,"2025-11-23T08:50:44.961",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687740,1763887844970,-595.37131296,0.00016601,2,"2025-11-23T08:50:44.970",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687741,1763887844980,-168.72452775,0.00016636,2,"2025-11-23T08:50:44.980",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687742,1763887844992,-150.0,0.00016645,2,"2025-11-23T08:50:44.992",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687743,1763887845002,-150.0,0.00016645,2,"2025-11-23T08:50:45.002",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687744,1763887845012,-150.0,0.00016645,2,"2025-11-23T08:50:45.012",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687745,1763887845021,-500.0,0.00016682,2,"2025-11-23T08:50:45.021",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687746,1763887845030,-250.0,0.00016682,2,"2025-11-23T08:50:45.030",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687747,1763887845040,-162.86151761,0.00016712,2,"2025-11-23T08:50:45.040",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687748,1763887845049,-600.0,0.00016712,2,"2025-11-23T08:50:45.049",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687749,1763887845059,-200.0,0.00016782,2,"2025-11-23T08:50:45.059",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687750,1763887845069,-200.0,0.00016782,2,"2025-11-23T08:50:45.069",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687751,1763887845078,-200.0,0.00016782,2,"2025-11-23T08:50:45.078",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687752,1763887845087,-545.14,0.00016793,2,"2025-11-23T08:50:45.087",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687753,1763887845096,-189.22524209,0.000168,2,"2025-11-23T08:50:45.096",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687754,1763887845105,-500.0,0.00016819,2,"2025-11-23T08:50:45.105",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687755,1763887845114,-1431.01153,0.0001684,2,"2025-11-23T08:50:45.114",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687756,1763887845124,-6281.90644718,0.00016893,2,"2025-11-23T08:50:45.124",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687757,1763887845134,-500.0,0.00016899,2,"2025-11-23T08:50:45.134",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687758,1763887845145,-222.87710517,0.00016899,2,"2025-11-23T08:50:45.145",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687759,1763887845155,-500.0,0.00016899,2,"2025-11-23T08:50:45.155",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687760,1763887845164,-500.0,0.00016899,2,"2025-11-23T08:50:45.164",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687761,1763887845173,-500.0,0.00016899,2,"2025-11-23T08:50:45.173",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687762,1763887845183,-307.32212572,0.00016899,2,"2025-11-23T08:50:45.183",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687763,1763887845192,-256.42545363,0.00016899,2,"2025-11-23T08:50:45.192",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687764,1763887845201,-300.0,0.00016899,2,"2025-11-23T08:50:45.201",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687765,1763887845211,-246022.27620944,0.000169,2,"2025-11-23T08:50:45.211",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687766,1763887845220,-741.99699928,0.000169,2,"2025-11-23T08:50:45.220",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687767,1763887845346,-151.0,0.000169,2,"2025-11-23T08:50:45.346",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687768,1763887845356,-151.0,0.000169,2,"2025-11-23T08:50:45.356",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687769,1763887845366,-151.0,0.000169,2,"2025-11-23T08:50:45.366",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687770,1763887845376,-267.159618,0.000169,2,"2025-11-23T08:50:45.376",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687771,1763887845386,-151.0,0.000169,2,"2025-11-23T08:50:45.386",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687772,1763887845395,-151.0,0.000169,2,"2025-11-23T08:50:45.395",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687773,1763887845405,-151.0,0.000169,2,"2025-11-23T08:50:45.405",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687774,1763887845415,-151.0,0.000169,2,"2025-11-23T08:50:45.415",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687775,1763887845424,-151.0,0.000169,2,"2025-11-23T08:50:45.424",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687776,1763887845434,-151.0,0.000169,2,"2025-11-23T08:50:45.434",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687777,1763887845443,-230.699096,0.000169,2,"2025-11-23T08:50:45.443",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687778,1763887845453,-151.0,0.000169,2,"2025-11-23T08:50:45.453",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687779,1763887845462,-575.216578,0.000169,2,"2025-11-23T08:50:45.462",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687780,1763887845472,-575.216578,0.000169,2,"2025-11-23T08:50:45.472",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687781,1763887845482,-575.216578,0.000169,2,"2025-11-23T08:50:45.482",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687782,1763887845493,-575.216578,0.000169,2,"2025-11-23T08:50:45.493",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687783,1763887845504,-151.0,0.000169,2,"2025-11-23T08:50:45.504",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687784,1763887845514,-151.0,0.000169,2,"2025-11-23T08:50:45.514",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687785,1763887845523,-175.062456,0.000169,2,"2025-11-23T08:50:45.523",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687786,1763887845537,-151.0,0.000169,2,"2025-11-23T08:50:45.537",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687787,1763887845546,-151.0,0.000169,2,"2025-11-23T08:50:45.546",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687788,1763887845555,-151.0,0.000169,2,"2025-11-23T08:50:45.555",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687789,1763887845564,-151.0,0.000169,2,"2025-11-23T08:50:45.564",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687790,1763887845573,-151.0,0.000169,2,"2025-11-23T08:50:45.573",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687791,1763887845582,-151.0,0.000169,2,"2025-11-23T08:50:45.582",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687792,1763887845591,-151.0,0.000169,2,"2025-11-23T08:50:45.591",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687793,1763887845599,-277.045049,0.000169,2,"2025-11-23T08:50:45.599",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687794,1763887845608,-277.045049,0.000169,2,"2025-11-23T08:50:45.608",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687795,1763887845617,-277.045049,0.000169,2,"2025-11-23T08:50:45.617",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687796,1763887845626,-277.045049,0.000169,2,"2025-11-23T08:50:45.626",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687797,1763887845637,-410.73706,0.000169,2,"2025-11-23T08:50:45.637",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687798,1763887845646,-410.73706,0.000169,2,"2025-11-23T08:50:45.646",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687799,1763887845655,-410.73706,0.000169,2,"2025-11-23T08:50:45.655",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687800,1763887845666,-410.73706,0.000169,2,"2025-11-23T08:50:45.666",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687801,1763887845675,-789.746598,0.000169,2,"2025-11-23T08:50:45.675",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687802,1763887845685,-789.746598,0.000169,2,"2025-11-23T08:50:45.685",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687803,1763887845694,-789.746598,0.000169,2,"2025-11-23T08:50:45.694",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687804,1763887845703,-177.23244,0.000169,2,"2025-11-23T08:50:45.703",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687805,1763887845713,-789.746598,0.000169,2,"2025-11-23T08:50:45.713",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687806,1763887845722,-177.23244,0.000169,2,"2025-11-23T08:50:45.722",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687807,1763887845730,-177.23244,0.000169,2,"2025-11-23T08:50:45.730",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687808,1763887845740,-177.23244,0.000169,2,"2025-11-23T08:50:45.740",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687809,1763887845749,-151.0,0.000169,2,"2025-11-23T08:50:45.749",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687810,1763887845758,-152.532199,0.000169,2,"2025-11-23T08:50:45.758",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687811,1763887845767,-2560.96213505,0.000169,2,"2025-11-23T08:50:45.767",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687812,1763887845776,-151.0,0.000169,2,"2025-11-23T08:50:45.776",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687813,1763887845787,-151.0,0.000169,2,"2025-11-23T08:50:45.787",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687814,1763887845796,-151.0,0.000169,2,"2025-11-23T08:50:45.796",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687815,1763887845805,-171.659082,0.000169,2,"2025-11-23T08:50:45.805",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687816,1763887845815,-261.028534,0.000169,2,"2025-11-23T08:50:45.815",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687817,1763887845824,-171.659082,0.000169,2,"2025-11-23T08:50:45.824",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687818,1763887845833,-261.028534,0.000169,2,"2025-11-23T08:50:45.833",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687819,1763887845842,-171.659082,0.000169,2,"2025-11-23T08:50:45.842",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687820,1763887845851,-261.028534,0.000169,2,"2025-11-23T08:50:45.851",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687821,1763887845860,-261.028534,0.000169,2,"2025-11-23T08:50:45.860",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687822,1763887845869,-171.659082,0.000169,2,"2025-11-23T08:50:45.869",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687823,1763887845878,-500.0,0.00016956,2,"2025-11-23T08:50:45.878",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687824,1763887845887,-503.58841508,0.00016973,2,"2025-11-23T08:50:45.887",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687825,1763887845896,-503.24585391,0.00016973,2,"2025-11-23T08:50:45.896",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687826,1763887845905,-500.0,0.00016973,2,"2025-11-23T08:50:45.905",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687827,1763887845915,-600.0,0.00016986,2,"2025-11-23T08:50:45.915",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687828,1763887845924,-500.0,0.00016999,2,"2025-11-23T08:50:45.924",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687829,1763887845933,-500.0,0.00016999,2,"2025-11-23T08:50:45.933",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687830,1763887845943,-349.55122701,0.00016999,2,"2025-11-23T08:50:45.943",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687831,1763887845953,-500.0,0.00016999,2,"2025-11-23T08:50:45.953",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687832,1763887845962,-500.0,0.00016999,2,"2025-11-23T08:50:45.962",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687833,1763887845971,-500.0,0.00016999,2,"2025-11-23T08:50:45.971",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687834,1763887845982,-500.0,0.00016999,2,"2025-11-23T08:50:45.982",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687835,1763887845993,-500.0,0.00016999,2,"2025-11-23T08:50:45.993",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687836,1763887846003,-280021.44914618,0.00017,2,"2025-11-23T08:50:46.003",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687837,1763887846013,-2000.0,0.00017,2,"2025-11-23T08:50:46.013",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687838,1763887846023,-151.0,0.00017,2,"2025-11-23T08:50:46.023",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687839,1763887846033,-151.0,0.00017,2,"2025-11-23T08:50:46.033",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687840,1763887846042,-151.0,0.00017,2,"2025-11-23T08:50:46.042",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687841,1763887846052,-151.0,0.00017,2,"2025-11-23T08:50:46.052",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687842,1763887846061,-181.312728,0.00017,2,"2025-11-23T08:50:46.061",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687844,1763887846070,-151.0,0.00017,2,"2025-11-23T08:50:46.070",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687846,1763887846079,-151.0,0.00017,2,"2025-11-23T08:50:46.079",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687847,1763887846088,-151.0,0.00017,2,"2025-11-23T08:50:46.088",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687848,1763887846097,-575.216578,0.00017,2,"2025-11-23T08:50:46.097",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687849,1763887846107,-575.216578,0.00017,2,"2025-11-23T08:50:46.107",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687850,1763887846118,-575.216578,0.00017,2,"2025-11-23T08:50:46.118",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687851,1763887846127,-575.216582,0.00017,2,"2025-11-23T08:50:46.127",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687852,1763887846136,-151.0,0.00017,2,"2025-11-23T08:50:46.136",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687853,1763887846145,-151.0,0.00017,2,"2025-11-23T08:50:46.145",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687854,1763887846155,-208.698263,0.00017,2,"2025-11-23T08:50:46.155",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687855,1763887846164,-151.0,0.00017,2,"2025-11-23T08:50:46.164",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687856,1763887846174,-151.0,0.00017,2,"2025-11-23T08:50:46.174",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687857,1763887846184,-151.0,0.00017,2,"2025-11-23T08:50:46.184",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687858,1763887846194,-151.0,0.00017,2,"2025-11-23T08:50:46.194",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687859,1763887846204,-151.0,0.00017,2,"2025-11-23T08:50:46.204",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687860,1763887846213,-151.0,0.00017,2,"2025-11-23T08:50:46.213",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687861,1763887846222,-277.045049,0.00017,2,"2025-11-23T08:50:46.222",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687862,1763887846231,-277.045049,0.00017,2,"2025-11-23T08:50:46.231",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687863,1763887846241,-277.045049,0.00017,2,"2025-11-23T08:50:46.241",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687864,1763887846251,-277.045057,0.00017,2,"2025-11-23T08:50:46.251",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687865,1763887846260,-410.73706,0.00017,2,"2025-11-23T08:50:46.260",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687866,1763887846269,-410.73706,0.00017,2,"2025-11-23T08:50:46.269",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687867,1763887846283,-410.73706,0.00017,2,"2025-11-23T08:50:46.283",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687868,1763887846294,-410.737056,0.00017,2,"2025-11-23T08:50:46.294",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687869,1763887846304,-250.0,0.00017,2,"2025-11-23T08:50:46.304",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687870,1763887846314,-789.746598,0.00017,2,"2025-11-23T08:50:46.314",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687871,1763887846324,-789.746598,0.00017,2,"2025-11-23T08:50:46.324",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687872,1763887846335,-789.746598,0.00017,2,"2025-11-23T08:50:46.335",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687873,1763887846345,-177.23244,0.00017,2,"2025-11-23T08:50:46.345",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687874,1763887846354,-789.74659,0.00017,2,"2025-11-23T08:50:46.354",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687875,1763887846364,-177.23244,0.00017,2,"2025-11-23T08:50:46.364",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687876,1763887846373,-177.23244,0.00017,2,"2025-11-23T08:50:46.373",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687877,1763887846385,-177.232444,0.00017,2,"2025-11-23T08:50:46.385",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687878,1763887846394,-151.0,0.00017,2,"2025-11-23T08:50:46.394",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687879,1763887846404,-186.527697,0.00017,2,"2025-11-23T08:50:46.404",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687880,1763887846413,-208.416667,0.00017,2,"2025-11-23T08:50:46.413",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687881,1763887846423,-151.0,0.00017,2,"2025-11-23T08:50:46.423",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687882,1763887846432,-171.659082,0.00017,2,"2025-11-23T08:50:46.432",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687883,1763887846441,-261.028534,0.00017,2,"2025-11-23T08:50:46.441",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687884,1763887846450,-171.659082,0.00017,2,"2025-11-23T08:50:46.450",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687885,1763887846460,-261.028534,0.00017,2,"2025-11-23T08:50:46.460",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687886,1763887846469,-171.659082,0.00017,2,"2025-11-23T08:50:46.469",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687887,1763887846478,-261.028534,0.00017,2,"2025-11-23T08:50:46.478",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687888,1763887846488,-261.028542,0.00017,2,"2025-11-23T08:50:46.488",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687889,1763887846499,-171.659087,0.00017,2,"2025-11-23T08:50:46.499",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687890,1763887846509,-1000.0,0.00017025,2,"2025-11-23T08:50:46.509",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687891,1763887846519,-545.14,0.00017067,2,"2025-11-23T08:50:46.519",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687892,1763887846529,-221.0,0.00017088,2,"2025-11-23T08:50:46.529",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687893,1763887846539,-500.0,0.00017093,2,"2025-11-23T08:50:46.539",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687894,1763887846550,-505.00779659,0.00017103,2,"2025-11-23T08:50:46.550",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687895,1763887846560,-666.72878,0.00017149,2,"2025-11-23T08:50:46.560",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687896,1763887846569,-617.40005154,0.00017149,2,"2025-11-23T08:50:46.569",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687897,1763887846579,-424.0,0.0001723,2,"2025-11-23T08:50:46.579",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687898,1763887846589,-600.0,0.0001726,2,"2025-11-23T08:50:46.589",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687899,1763887846598,-1431.01153,0.0001734,2,"2025-11-23T08:50:46.598",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687900,1763887846607,-545.15,0.00017341,2,"2025-11-23T08:50:46.607",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687901,1763887846615,-673.6,0.00017401,2,"2025-11-23T08:50:46.615",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687902,1763887846624,-507.04393163,0.00017521,2,"2025-11-23T08:50:46.624",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687903,1763887846633,-600.0,0.00017534,2,"2025-11-23T08:50:46.633",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687904,1763887846643,-3937.9958587,0.00017626,2,"2025-11-23T08:50:46.643",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687905,1763887846652,-650.85742001,0.00017697,2,"2025-11-23T08:50:46.652",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687906,1763887846662,-624.17369612,0.00017697,2,"2025-11-23T08:50:46.662",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687907,1763887846672,-331.0,0.00017781,2,"2025-11-23T08:50:46.672",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687908,1763887846681,-150.0,0.00017808,2,"2025-11-23T08:50:46.681",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687909,1763887846691,-600.0,0.00017808,2,"2025-11-23T08:50:46.691",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687910,1763887846701,-1431.01153,0.0001784,2,"2025-11-23T08:50:46.701",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687911,1763887846710,-189.22524209,0.000179,2,"2025-11-23T08:50:46.710",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687912,1763887846719,-326.52315615,0.00017973,2,"2025-11-23T08:50:46.719",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687913,1763887846729,-502.32219284,0.00017973,2,"2025-11-23T08:50:46.729",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687914,1763887846738,-500.0,0.00017973,2,"2025-11-23T08:50:46.738",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687915,1763887846748,-500.0,0.00017973,2,"2025-11-23T08:50:46.748",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687916,1763887846757,-507.61746335,0.00017973,2,"2025-11-23T08:50:46.757",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687917,1763887846766,-507.1683259,0.00017973,2,"2025-11-23T08:50:46.766",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687918,1763887846774,-505.24523327,0.00017973,2,"2025-11-23T08:50:46.774",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687919,1763887846783,-508.28181366,0.00017973,2,"2025-11-23T08:50:46.783",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687920,1763887846791,-506.57636514,0.00017973,2,"2025-11-23T08:50:46.791",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687921,1763887846800,-339.0289462,0.00017973,2,"2025-11-23T08:50:46.800",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687922,1763887846810,-500.49742426,0.00017973,2,"2025-11-23T08:50:46.810",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687923,1763887846818,-180.36726171,0.0001799,2,"2025-11-23T08:50:46.818",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687924,1763887846827,-500.0,0.00017999,2,"2025-11-23T08:50:46.827",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687925,1763887846835,-500.0,0.00017999,2,"2025-11-23T08:50:46.835",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687926,1763887846844,-500.0,0.00017999,2,"2025-11-23T08:50:46.844",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687927,1763887846853,-500.0,0.00017999,2,"2025-11-23T08:50:46.853",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687928,1763887846862,-500.0,0.00017999,2,"2025-11-23T08:50:46.862",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687929,1763887846871,-500.0,0.00017999,2,"2025-11-23T08:50:46.871",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687930,1763887846880,-380039.45882202,0.00018,2,"2025-11-23T08:50:46.880",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687931,1763887847455,-219.39303,0.00016438,2,"2025-11-23T08:50:47.455",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687932,1763887847465,-7323.34103899,0.00018,2,"2025-11-23T08:50:47.465",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687933,1763887847476,-25391.81815592,0.00018,2,"2025-11-23T08:50:47.476",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687934,1763887847504,-379.79322794,0.00018,2,"2025-11-23T08:50:47.504",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687935,1763887847535,-3886.25290103,0.00018,2,"2025-11-23T08:50:47.535",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687936,1763887847546,-1292.1791997,0.00018,2,"2025-11-23T08:50:47.546",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687937,1763887848771,-219.39303,0.00016053,2,"2025-11-23T08:50:48.771",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687938,1763887848781,-219.39303,0.00016053,2,"2025-11-23T08:50:48.781",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687939,1763887848790,-219.39303,0.00016053,2,"2025-11-23T08:50:48.790",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687940,1763887848799,-219.39303,0.00016081,2,"2025-11-23T08:50:48.799",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687941,1763887848808,-219.39303,0.00016081,2,"2025-11-23T08:50:48.808",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687942,1763887848818,-219.39303,0.00016081,2,"2025-11-23T08:50:48.818",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687943,1763887848830,-246.95785964,0.00016198,2,"2025-11-23T08:50:48.830",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687944,1763887848839,-359.88647682,0.00016198,2,"2025-11-23T08:50:48.839",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687945,1763887848848,-500.0,0.00016198,2,"2025-11-23T08:50:48.848",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687946,1763887848858,-315.47440705,0.00016198,2,"2025-11-23T08:50:48.858",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687947,1763887848866,-500.0,0.00016198,2,"2025-11-23T08:50:48.866",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687948,1763887848876,-219.39303,0.00016199,2,"2025-11-23T08:50:48.876",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687949,1763887848885,-219.39303,0.00016199,2,"2025-11-23T08:50:48.885",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687950,1763887848894,-219.39303,0.00016199,2,"2025-11-23T08:50:48.894",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687951,1763887848903,-219.39303,0.00016438,2,"2025-11-23T08:50:48.903",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687952,1763887848913,-219.39303,0.00016438,2,"2025-11-23T08:50:48.913",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687953,1763887848923,-219.39303,0.00016438,2,"2025-11-23T08:50:48.923",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687954,1763887848932,-151.0,0.00016438,2,"2025-11-23T08:50:48.932",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687955,1763887848941,-151.0,0.00016438,2,"2025-11-23T08:50:48.941",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687956,1763887848951,-151.0,0.00016438,2,"2025-11-23T08:50:48.951",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687957,1763887848960,-151.0,0.00016438,2,"2025-11-23T08:50:48.960",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687958,1763887848970,-151.0,0.00016438,2,"2025-11-23T08:50:48.970",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687959,1763887848980,-151.0,0.00016438,2,"2025-11-23T08:50:48.980",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687960,1763887848989,-151.0,0.00016438,2,"2025-11-23T08:50:48.989",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687961,1763887848998,-151.0,0.00016438,2,"2025-11-23T08:50:48.998",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687962,1763887849008,-151.0,0.00016438,2,"2025-11-23T08:50:49.008",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687963,1763887849017,-151.0,0.00016438,2,"2025-11-23T08:50:49.017",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687964,1763887849026,-219.39303,0.000169,2,"2025-11-23T08:50:49.026",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687965,1763887849035,-219.39303,0.000169,2,"2025-11-23T08:50:49.035",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687966,1763887849043,-151.0,0.000169,2,"2025-11-23T08:50:49.043",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687967,1763887849052,-219.39303,0.000169,2,"2025-11-23T08:50:49.052",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687968,1763887849061,-151.0,0.000169,2,"2025-11-23T08:50:49.061",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687969,1763887849070,-219.393024,0.000169,2,"2025-11-23T08:50:49.070",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687970,1763887849080,-41352.02173678,0.00018,2,"2025-11-23T08:50:49.080",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687971,1763887849089,-151.0,0.00018,2,"2025-11-23T08:50:49.089",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687972,1763887849098,-151.0,0.00018,2,"2025-11-23T08:50:49.098",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687973,1763887849107,-600.0,0.00018082,2,"2025-11-23T08:50:49.107",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687974,1763887849116,-1000.0,0.00018082,2,"2025-11-23T08:50:49.116",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687975,1763887849125,-500.0,0.0001817,2,"2025-11-23T08:50:49.125",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687976,1763887849134,-1431.01153,0.0001834,2,"2025-11-23T08:50:49.134",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687977,1763887849143,-300.0,0.00018356,2,"2025-11-23T08:50:49.143",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687978,1763887849152,-500.0,0.0001846,2,"2025-11-23T08:50:49.152",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687979,1763887849161,-15530.03227293,0.00018461,2,"2025-11-23T08:50:49.161",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394687980,1763887849172,-862.07121,0.00018461,2,"2025-11-23T08:50:49.172",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394688107,1763888178681,-1.68,0.00015819,2,"2025-11-23T08:56:18.681",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394688108,1763888178698,-278.32,0.00015819,2,"2025-11-23T08:56:18.698",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394688113,1763888290125,503.2,0.000211,30,"2025-11-23T08:58:10.125",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394688114,1763888417107,157.81,0.00019178,30,"2025-11-23T09:00:17.107",0.00041610000000000003,65.67,0.9633394051949773,4768197926.318558]
[394688165,1763889031666,-250.0,0.000157,2,"2025-11-23T09:10:31.666",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688167,1763889031676,-225.36630223,0.00015718,2,"2025-11-23T09:10:31.676",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688168,1763889031687,-157.21893183,0.00015762,2,"2025-11-23T09:10:31.687",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688170,1763889031696,-1200.0,0.0001578,2,"2025-11-23T09:10:31.696",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688171,1763889031710,-300.0,0.0001578,2,"2025-11-23T09:10:31.710",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688172,1763889031719,-1713.57829921,0.00015781,2,"2025-11-23T09:10:31.719",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688173,1763889031732,-451.43670126,0.00015781,2,"2025-11-23T09:10:31.732",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688174,1763889031799,-666.0,0.00015781,2,"2025-11-23T09:10:31.799",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688175,1763889031811,-7785.31594802,0.00015781,2,"2025-11-23T09:10:31.811",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688176,1763889031826,-328.61774471,0.00015781,2,"2025-11-23T09:10:31.826",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688188,1763889037712,-4784.2593068,0.00015781,2,"2025-11-23T09:10:37.712",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688189,1763889037723,-174.02107183,0.0001585,2,"2025-11-23T09:10:37.723",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688190,1763889037733,-620.0,0.00015872,2,"2025-11-23T09:10:37.733",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688191,1763889037742,-574.12855637,0.00015872,2,"2025-11-23T09:10:37.742",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688192,1763889037751,-435.31350609,0.00015872,2,"2025-11-23T09:10:37.751",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688213,1763889039712,-64.68649391,0.00015872,2,"2025-11-23T09:10:39.712",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688214,1763889039724,-500.0,0.00015872,2,"2025-11-23T09:10:39.724",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688215,1763889039733,-500.0,0.00015872,2,"2025-11-23T09:10:39.733",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688216,1763889039743,-500.0,0.00015872,2,"2025-11-23T09:10:39.743",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688217,1763889039752,-500.0,0.00015872,2,"2025-11-23T09:10:39.752",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688218,1763889039762,-300.0,0.00015879,2,"2025-11-23T09:10:39.762",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688219,1763889039771,-505.00779659,0.0001598,2,"2025-11-23T09:10:39.771",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688220,1763889039780,-500.0,0.0001598,2,"2025-11-23T09:10:39.780",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688221,1763889039789,-500.0,0.0001598,2,"2025-11-23T09:10:39.789",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688222,1763889039799,-1000.0,0.0001627,2,"2025-11-23T09:10:39.799",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688223,1763889039808,-538.88,0.00016333,2,"2025-11-23T09:10:39.808",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688224,1763889039818,-697.58620001,0.0001642,2,"2025-11-23T09:10:39.818",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688225,1763889039827,-667.44519129,0.0001642,2,"2025-11-23T09:10:39.827",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688226,1763889039836,-4282.86550556,0.00016438,2,"2025-11-23T09:10:39.836",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688227,1763889039846,-173.63,0.00016648,2,"2025-11-23T09:10:39.846",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688228,1763889039855,-317.84367661,0.00016855,2,"2025-11-23T09:10:39.855",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688229,1763889039864,-500.0,0.00016855,2,"2025-11-23T09:10:39.864",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688230,1763889039873,-500.0,0.00016855,2,"2025-11-23T09:10:39.873",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688231,1763889039883,-500.0,0.00016855,2,"2025-11-23T09:10:39.883",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688232,1763889039904,-6642.09102162,0.00016857,2,"2025-11-23T09:10:39.904",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688233,1763889039918,-706.46897838,0.00016857,2,"2025-11-23T09:10:39.918",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688234,1763889039929,-2000.0,0.00017,2,"2025-11-23T09:10:39.929",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688235,1763889039940,-1000.0,0.00017,2,"2025-11-23T09:10:39.940",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688236,1763889039949,-471.0,0.00017007,2,"2025-11-23T09:10:39.949",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688237,1763889039959,-250.0,0.00017249,2,"2025-11-23T09:10:39.959",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688238,1763889039969,-1188.16105458,0.00017249,2,"2025-11-23T09:10:39.969",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688239,1763889039979,-300.0,0.00017249,2,"2025-11-23T09:10:39.979",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688240,1763889039995,-195.0,0.00017249,2,"2025-11-23T09:10:39.995",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688241,1763889040005,-300.0,0.00017359,2,"2025-11-23T09:10:40.005",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688242,1763889040015,-355.82413015,0.00017359,2,"2025-11-23T09:10:40.015",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688243,1763889040026,-166.91245659,0.00017866,2,"2025-11-23T09:10:40.026",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688244,1763889040036,-500.0,0.0001796,2,"2025-11-23T09:10:40.036",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688245,1763889040046,-156.63076092,0.0001796,2,"2025-11-23T09:10:40.046",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688246,1763889040055,-500.0,0.0001796,2,"2025-11-23T09:10:40.055",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688247,1763889040065,-500.0,0.0001796,2,"2025-11-23T09:10:40.065",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688248,1763889040074,-500.0,0.0001796,2,"2025-11-23T09:10:40.074",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688249,1763889040083,-500.0,0.0001796,2,"2025-11-23T09:10:40.083",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688250,1763889040093,-156.64799694,0.0001796,2,"2025-11-23T09:10:40.093",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688251,1763889040102,-500.0,0.0001796,2,"2025-11-23T09:10:40.102",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688253,1763889040111,-500.0,0.0001796,2,"2025-11-23T09:10:40.111",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688255,1763889040121,-500.0,0.0001796,2,"2025-11-23T09:10:40.121",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688257,1763889040130,-500.0,0.0001796,2,"2025-11-23T09:10:40.130",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688259,1763889040139,-500.0,0.0001796,2,"2025-11-23T09:10:40.139",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688261,1763889040149,-457.80302316,0.0001796,2,"2025-11-23T09:10:40.149",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688263,1763889040160,-42.19697684,0.0001796,2,"2025-11-23T09:10:40.160",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688265,1763889040171,-500.0,0.0001796,2,"2025-11-23T09:10:40.171",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688268,1763889040180,-500.0,0.0001796,2,"2025-11-23T09:10:40.180",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688269,1763889040189,-500.0,0.0001796,2,"2025-11-23T09:10:40.189",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688271,1763889040198,-500.0,0.0001796,2,"2025-11-23T09:10:40.198",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688274,1763889040208,-500.0,0.0001796,2,"2025-11-23T09:10:40.208",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688276,1763889040218,-500.0,0.0001796,2,"2025-11-23T09:10:40.218",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688278,1763889040228,-500.0,0.0001796,2,"2025-11-23T09:10:40.228",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688279,1763889040245,-500.0,0.0001796,2,"2025-11-23T09:10:40.245",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688281,1763889040254,-500.0,0.0001796,2,"2025-11-23T09:10:40.254",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688284,1763889040267,-500.0,0.0001796,2,"2025-11-23T09:10:40.267",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688286,1763889040277,-500.0,0.0001796,2,"2025-11-23T09:10:40.277",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688288,1763889040286,-500.0,0.0001796,2,"2025-11-23T09:10:40.286",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688290,1763889040295,-500.0,0.0001796,2,"2025-11-23T09:10:40.295",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688292,1763889040305,-500.0,0.0001796,2,"2025-11-23T09:10:40.305",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688294,1763889040315,-500.0,0.0001796,2,"2025-11-23T09:10:40.315",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688296,1763889040324,-500.0,0.0001796,2,"2025-11-23T09:10:40.324",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688298,1763889040334,-500.0,0.0001796,2,"2025-11-23T09:10:40.334",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688300,1763889040343,-500.0,0.0001796,2,"2025-11-23T09:10:40.343",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688302,1763889040353,-500.0,0.0001796,2,"2025-11-23T09:10:40.353",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688304,1763889040363,-3093.6778689,0.00017961,2,"2025-11-23T09:10:40.363",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688306,1763889040372,-21111.10115427,0.00017961,2,"2025-11-23T09:10:40.372",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688324,1763889041089,-288.05210084,0.00017961,2,"2025-11-23T09:10:41.089",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688325,1763889041110,-23494.03225779,0.00017961,2,"2025-11-23T09:10:41.110",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688326,1763889041128,-27910.403417,0.00017961,2,"2025-11-23T09:10:41.128",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688327,1763889041143,-7282.5770702,0.00017961,2,"2025-11-23T09:10:41.143",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688328,1763889041156,-6187.3557378,0.00017961,2,"2025-11-23T09:10:41.156",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688329,1763889041174,-500.0,0.00017965,2,"2025-11-23T09:10:41.174",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688330,1763889041187,-500.0,0.00017965,2,"2025-11-23T09:10:41.187",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688331,1763889041207,-500.0,0.00017965,2,"2025-11-23T09:10:41.207",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688332,1763889041222,-208417.4540163,0.00017966,2,"2025-11-23T09:10:41.222",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688333,1763889041236,-16032.1935804,0.00017966,2,"2025-11-23T09:10:41.236",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688334,1763889041254,-600.0,0.00017966,2,"2025-11-23T09:10:41.254",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688335,1763889041268,-500.0,0.00017966,2,"2025-11-23T09:10:41.268",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688336,1763889041283,-150.0,0.00017966,2,"2025-11-23T09:10:41.283",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688337,1763889041299,-507.04393163,0.00017973,2,"2025-11-23T09:10:41.299",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688338,1763889041313,-500.0,0.00017973,2,"2025-11-23T09:10:41.313",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688339,1763889041329,-507.61746335,0.00017973,2,"2025-11-23T09:10:41.329",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688340,1763889041344,-508.28181366,0.00017973,2,"2025-11-23T09:10:41.344",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688341,1763889041359,-505.24523327,0.00017973,2,"2025-11-23T09:10:41.359",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688342,1763889041374,-506.57636514,0.00017973,2,"2025-11-23T09:10:41.374",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688343,1763889041389,-339.0289462,0.00017973,2,"2025-11-23T09:10:41.389",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688344,1763889041406,-500.49742426,0.00017973,2,"2025-11-23T09:10:41.406",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688345,1763889041421,-507.1683259,0.00017973,2,"2025-11-23T09:10:41.421",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688346,1763889041436,-218.05,0.00017973,2,"2025-11-23T09:10:41.436",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688347,1763889041451,-150.0,0.00017973,2,"2025-11-23T09:10:41.451",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688348,1763889041466,-150.0,0.00017973,2,"2025-11-23T09:10:41.466",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688349,1763889041480,-150.0,0.00017973,2,"2025-11-23T09:10:41.480",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688350,1763889041495,-150.0,0.00017973,2,"2025-11-23T09:10:41.495",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688351,1763889041509,-5318.19,0.00018042,2,"2025-11-23T09:10:41.509",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688352,1763889041522,-500.0,0.00018103,2,"2025-11-23T09:10:41.522",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688353,1763889041537,-150.0,0.0001811,2,"2025-11-23T09:10:41.537",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688354,1763889041552,-150.0,0.0001811,2,"2025-11-23T09:10:41.552",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688355,1763889041566,-600.0,0.0001824,2,"2025-11-23T09:10:41.566",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688356,1763889041580,-200.0,0.0001824,2,"2025-11-23T09:10:41.580",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688357,1763889041596,-150.0,0.00018247,2,"2025-11-23T09:10:41.596",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688358,1763889041611,-150.0,0.00018247,2,"2025-11-23T09:10:41.611",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688359,1763889041624,-218.05,0.00018247,2,"2025-11-23T09:10:41.624",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688360,1763889041639,-1000.0,0.00018303,2,"2025-11-23T09:10:41.639",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688361,1763889041655,-200.0,0.00018313,2,"2025-11-23T09:10:41.655",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688362,1763889041671,-176.14935132,0.00018361,2,"2025-11-23T09:10:41.671",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688363,1763889041685,-538.88,0.00018375,2,"2025-11-23T09:10:41.685",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688364,1763889041700,-150.0,0.00018384,2,"2025-11-23T09:10:41.700",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688365,1763889041715,-150.0,0.00018384,2,"2025-11-23T09:10:41.715",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688366,1763889041731,-163.87,0.00018451,2,"2025-11-23T09:10:41.731",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688367,1763889041745,-830.0,0.00018461,2,"2025-11-23T09:10:41.745",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688368,1763889041760,-830.0,0.00018461,2,"2025-11-23T09:10:41.760",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688369,1763889041776,-830.0,0.00018461,2,"2025-11-23T09:10:41.776",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688370,1763889041792,-830.0,0.00018461,2,"2025-11-23T09:10:41.792",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688371,1763889041808,-151.43891233,0.00018461,2,"2025-11-23T09:10:41.808",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688372,1763889041824,-214.39618844,0.00018461,2,"2025-11-23T09:10:41.824",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688373,1763889041839,-600.0,0.00018514,2,"2025-11-23T09:10:41.839",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688374,1763889041855,-251.92053377,0.0001852,2,"2025-11-23T09:10:41.855",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688375,1763889041871,-172.87050175,0.0001852,2,"2025-11-23T09:10:41.871",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688376,1763889041886,-500.0,0.0001852,2,"2025-11-23T09:10:41.886",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688377,1763889041900,-420.83208493,0.0001852,2,"2025-11-23T09:10:41.900",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688378,1763889041915,-150.0,0.00018521,2,"2025-11-23T09:10:41.915",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688379,1763889041930,-150.0,0.00018521,2,"2025-11-23T09:10:41.930",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688380,1763889041946,-218.05,0.00018521,2,"2025-11-23T09:10:41.946",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688381,1763889041961,-174.0,0.00018658,2,"2025-11-23T09:10:41.961",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688382,1763889041976,-200.0,0.00018658,2,"2025-11-23T09:10:41.976",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688383,1763889041992,-1000.0,0.0001876,2,"2025-11-23T09:10:41.992",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688384,1763889042007,-218.05,0.00018795,2,"2025-11-23T09:10:42.007",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688385,1763889042021,-384.11365435,0.00019,2,"2025-11-23T09:10:42.021",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688386,1763889042035,-239.99419434,0.00019,2,"2025-11-23T09:10:42.035",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688387,1763889042050,-300.0,0.00019,2,"2025-11-23T09:10:42.050",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688388,1763889042064,-4500.70766613,0.00019,2,"2025-11-23T09:10:42.064",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688389,1763889042079,-218.09,0.00019068,2,"2025-11-23T09:10:42.079",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688390,1763889042095,-629.46440374,0.00019164,2,"2025-11-23T09:10:42.095",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688391,1763889042111,-1000.0,0.00019438,2,"2025-11-23T09:10:42.111",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688392,1763889042128,-166.66,0.00019441,2,"2025-11-23T09:10:42.128",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688393,1763889042142,-623.33908986,0.0002,5,"2025-11-23T09:10:42.142",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688394,1763889042357,-426.56612961,0.00020022,2,"2025-11-23T09:10:42.357",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688395,1763889042367,-1000.0,0.00020116,2,"2025-11-23T09:10:42.367",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688396,1763889042376,-514.36,0.00020187,2,"2025-11-23T09:10:42.376",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688397,1763889042385,-3561.18513555,0.00020314,2,"2025-11-23T09:10:42.385",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688398,1763889042395,-1000.0,0.00020337,2,"2025-11-23T09:10:42.395",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688399,1763889042404,-538.88,0.00020416,2,"2025-11-23T09:10:42.404",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688400,1763889042414,-10017.023673,0.00020455,2,"2025-11-23T09:10:42.414",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688401,1763889042422,-6227.6527842,0.00020455,2,"2025-11-23T09:10:42.422",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688402,1763889042432,-46504.2198923,0.00020461,2,"2025-11-23T09:10:42.432",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688403,1763889042442,-2000.0,0.000207,2,"2025-11-23T09:10:42.442",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688404,1763889042451,-1000.0,0.000207,2,"2025-11-23T09:10:42.451",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688405,1763889042460,-1000.0,0.00020795,2,"2025-11-23T09:10:42.460",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688406,1763889042470,-173.63,0.00020809,2,"2025-11-23T09:10:42.470",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688407,1763889042480,-350.0,0.00021,2,"2025-11-23T09:10:42.480",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688408,1763889042490,-2235.1000963,0.00021012,2,"2025-11-23T09:10:42.490",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688409,1763889042500,-1389.577163,0.00021012,2,"2025-11-23T09:10:42.500",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688410,1763889042510,-10376.4940321,0.00021018,2,"2025-11-23T09:10:42.510",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688412,1763889042520,-151.0,0.00021018,2,"2025-11-23T09:10:42.520",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688413,1763889042530,-151.0,0.00021018,2,"2025-11-23T09:10:42.530",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688414,1763889042540,-151.0,0.00021018,2,"2025-11-23T09:10:42.540",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688416,1763889042550,-157.949319,0.00021018,2,"2025-11-23T09:10:42.550",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688418,1763889042559,-157.949319,0.00021018,2,"2025-11-23T09:10:42.559",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688419,1763889042568,-157.949319,0.00021018,2,"2025-11-23T09:10:42.568",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688420,1763889042577,-157.949319,0.00021018,2,"2025-11-23T09:10:42.577",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688421,1763889042587,-151.0,0.00021018,2,"2025-11-23T09:10:42.587",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688422,1763889042596,-186.527697,0.00021018,2,"2025-11-23T09:10:42.596",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688423,1763889042606,-208.416667,0.00021018,2,"2025-11-23T09:10:42.606",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688424,1763889042615,-151.0,0.00021018,2,"2025-11-23T09:10:42.615",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688425,1763889042624,-289.114144,0.00021018,2,"2025-11-23T09:10:42.624",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688426,1763889042634,-151.0,0.00021018,2,"2025-11-23T09:10:42.634",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688427,1763889042645,-182.05,0.00021105,2,"2025-11-23T09:10:42.645",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688428,1763889042656,-166.91245658,0.00021157,2,"2025-11-23T09:10:42.656",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688429,1763889042666,-151.0,0.0002117,2,"2025-11-23T09:10:42.666",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688430,1763889042676,-151.0,0.0002117,2,"2025-11-23T09:10:42.676",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688431,1763889042686,-151.0,0.00021733,2,"2025-11-23T09:10:42.686",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688432,1763889042696,-151.0,0.00021733,2,"2025-11-23T09:10:42.696",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688433,1763889042706,-690.2928383,0.00021733,2,"2025-11-23T09:10:42.706",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688434,1763889042716,-1624.9625879,0.00021733,2,"2025-11-23T09:10:42.716",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688435,1763889042728,-1380.5856766,0.00021733,2,"2025-11-23T09:10:42.728",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688436,1763889042737,-3348.10916388,0.00021739,2,"2025-11-23T09:10:42.737",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688437,1763889042750,-229.15675722,0.00021739,2,"2025-11-23T09:10:42.750",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688438,1763889042760,-500.0,0.00021917,2,"2025-11-23T09:10:42.760",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688439,1763889042769,-34.30084052,0.00021917,2,"2025-11-23T09:10:42.769",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688440,1763889042794,-396.71618048,0.00021917,2,"2025-11-23T09:10:42.794",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688441,1763889042805,-68.982979,0.00021917,2,"2025-11-23T09:10:42.805",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688442,1763889042814,-500.0,0.00021917,2,"2025-11-23T09:10:42.814",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688443,1763889042823,-5000.0,0.00021918,2,"2025-11-23T09:10:42.823",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688444,1763889042832,-508.97762096,0.00022371,2,"2025-11-23T09:10:42.832",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688445,1763889042843,-491.02237904,0.00022371,2,"2025-11-23T09:10:42.843",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688446,1763889042852,-538.88,0.00022458,2,"2025-11-23T09:10:42.852",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688447,1763889042861,-154.0251515,0.00022575,2,"2025-11-23T09:10:42.861",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688448,1763889042871,-362.5781624,0.00022575,2,"2025-11-23T09:10:42.871",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688449,1763889042882,-308.0503031,0.00022575,2,"2025-11-23T09:10:42.882",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688450,1763889042891,-798.1959178,0.00022581,2,"2025-11-23T09:10:42.891",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688451,1763889042900,-166.66,0.0002265,2,"2025-11-23T09:10:42.900",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688452,1763889042909,-1717.40083147,0.00022762,2,"2025-11-23T09:10:42.909",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688453,1763889042920,-731.39609495,0.00022762,2,"2025-11-23T09:10:42.920",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688456,1763889043821,-175.26184035,0.0001575,2,"2025-11-23T09:10:43.821",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688457,1763889043830,-664.08853,0.00018461,2,"2025-11-23T09:10:43.830",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688458,1763889043839,-469.31783555,0.00020461,2,"2025-11-23T09:10:43.839",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688459,1763889043849,-194.77070445,0.00020461,2,"2025-11-23T09:10:43.849",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688460,1763889043858,-664.08854,0.00022461,2,"2025-11-23T09:10:43.858",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688461,1763889043867,-1112.38820913,0.00022762,2,"2025-11-23T09:10:43.867",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688462,1763889043876,-531.87254642,0.00023368,2,"2025-11-23T09:10:43.876",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688463,1763889044055,-1182.47375131,0.00023368,2,"2025-11-23T09:10:44.055",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688464,1763889044108,-214.39618843,0.00023368,2,"2025-11-23T09:10:44.108",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688465,1763889044118,-1026.94370227,0.00023368,2,"2025-11-23T09:10:44.118",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688466,1763889044127,-500.0,0.00023725,2,"2025-11-23T09:10:44.127",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688467,1763889044138,-500.0,0.00023725,2,"2025-11-23T09:10:44.138",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688468,1763889044148,-17663.51427056,0.00023726,2,"2025-11-23T09:10:44.148",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688469,1763889044157,-1607.0,0.000241,2,"2025-11-23T09:10:44.157",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688470,1763889044167,-1000.0,0.000241,2,"2025-11-23T09:10:44.167",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688471,1763889044176,-2000.0,0.000244,2,"2025-11-23T09:10:44.176",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688472,1763889044186,-1000.0,0.00024404,2,"2025-11-23T09:10:44.186",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688473,1763889044195,-166.91245658,0.00024447,2,"2025-11-23T09:10:44.195",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688474,1763889044205,-664.08854,0.00024461,2,"2025-11-23T09:10:44.205",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688475,1763889044215,-538.88,0.00024499,2,"2025-11-23T09:10:44.215",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688476,1763889044225,-1000.0,0.00024658,2,"2025-11-23T09:10:44.225",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688477,1763889044235,-160.0,0.000248,4,"2025-11-23T09:10:44.235",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688478,1763889044244,-160.0,0.000248,4,"2025-11-23T09:10:44.244",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688479,1763889044253,-7125.26726509,0.000248,2,"2025-11-23T09:10:44.253",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688480,1763889044262,-173.63,0.00024971,2,"2025-11-23T09:10:44.262",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688482,1763889044271,-153.23453523,0.00025106,2,"2025-11-23T09:10:44.271",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688483,1763889044281,-157.81,0.00025171,30,"2025-11-23T09:10:44.281",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688484,1763889044291,-3561.18513555,0.00025211,2,"2025-11-23T09:10:44.291",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688485,1763889044300,-2586.0,0.00025614,2,"2025-11-23T09:10:44.300",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688486,1763889044310,-837.58164078,0.000257,2,"2025-11-23T09:10:44.310",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688487,1763889044319,-837.58164078,0.000257,2,"2025-11-23T09:10:44.319",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688488,1763889044329,-153.23453523,0.00026247,2,"2025-11-23T09:10:44.329",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688489,1763889044338,-664.08854,0.00026461,2,"2025-11-23T09:10:44.338",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688490,1763889044348,-514.36,0.00026676,2,"2025-11-23T09:10:44.348",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688491,1763889044358,-150.0,0.00026975,2,"2025-11-23T09:10:44.358",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688492,1763889044367,-150.0,0.00026975,2,"2025-11-23T09:10:44.367",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688493,1763889044377,-150.0,0.00026975,2,"2025-11-23T09:10:44.377",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688494,1763889044386,-150.0,0.00026975,2,"2025-11-23T09:10:44.386",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688495,1763889044395,-150.0,0.00026975,2,"2025-11-23T09:10:44.395",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688496,1763889044404,-1000.0,0.00027271,2,"2025-11-23T09:10:44.404",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688497,1763889044413,-151.0,0.00027368,7,"2025-11-23T09:10:44.413",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688498,1763889044423,-25000.0,0.00027371,7,"2025-11-23T09:10:44.423",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688499,1763889044433,-151.0,0.00027371,7,"2025-11-23T09:10:44.433",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688500,1763889044442,-151.0,0.00027371,7,"2025-11-23T09:10:44.442",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688501,1763889044451,-157.949319,0.00027371,7,"2025-11-23T09:10:44.451",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688502,1763889044461,-157.949319,0.00027371,7,"2025-11-23T09:10:44.461",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688503,1763889044471,-157.949319,0.00027371,7,"2025-11-23T09:10:44.471",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688504,1763889044480,-157.949319,0.00027371,7,"2025-11-23T09:10:44.480",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688505,1763889044489,-151.0,0.00027378,7,"2025-11-23T09:10:44.489",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688506,1763889044498,-202.180204,0.00027378,7,"2025-11-23T09:10:44.498",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688507,1763889044507,-25000.0,0.00027379,7,"2025-11-23T09:10:44.507",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688508,1763889044516,-151.0,0.00027388,7,"2025-11-23T09:10:44.516",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688509,1763889044525,-151.0,0.00027388,7,"2025-11-23T09:10:44.525",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688510,1763889044534,-153.23453523,0.00027388,2,"2025-11-23T09:10:44.534",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688511,1763889044544,-25000.0,0.00027388,7,"2025-11-23T09:10:44.544",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688512,1763889044553,-10462.95470295,0.00027397,7,"2025-11-23T09:10:44.553",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688516,1763889045862,-151.0,0.00027388,2,"2025-11-23T09:10:45.862",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688517,1763889045872,-151.0,0.00027388,2,"2025-11-23T09:10:45.872",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688518,1763889045882,-0.51228284,0.00027397,7,"2025-11-23T09:10:45.882",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688519,1763889045918,-303.8,0.00027397,7,"2025-11-23T09:10:45.918",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688520,1763889046076,-256.06,0.00027397,7,"2025-11-23T09:10:46.076",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688521,1763889046088,-1115.8401823,0.00027397,7,"2025-11-23T09:10:46.088",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688555,1763889839926,437.2,0.00013699,2,"2025-11-23T09:23:59.926",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688582,1763890231937,-352.01033527,0.0001588,2,"2025-11-23T09:30:31.937",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688584,1763890231952,-1373.17428267,0.000162,5,"2025-11-23T09:30:31.952",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688585,1763890231987,-1650.0,0.000162,5,"2025-11-23T09:30:31.987",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688586,1763890232011,-382.35999,0.000162,5,"2025-11-23T09:30:32.011",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688587,1763890232105,-1594.4736441,0.000162,5,"2025-11-23T09:30:32.105",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688588,1763890232121,-368.02939047,0.00016612,2,"2025-11-23T09:30:32.121",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688589,1763890232136,-161.21,0.00016712,2,"2025-11-23T09:30:32.136",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688590,1763890232152,-300.0,0.00016712,2,"2025-11-23T09:30:32.152",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688593,1763890232169,-192.11,0.00016712,2,"2025-11-23T09:30:32.169",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688596,1763890232184,-221.0,0.00016899,2,"2025-11-23T09:30:32.184",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688598,1763890232199,-371.29879723,0.000169,2,"2025-11-23T09:30:32.199",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688601,1763890232217,-16845.80232662,0.000169,2,"2025-11-23T09:30:32.217",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688611,1763890237921,-10063.6993161,0.000169,2,"2025-11-23T09:30:37.921",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688612,1763890237931,-500.0,0.00016973,2,"2025-11-23T09:30:37.931",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688613,1763890237940,-381.66211664,0.00016973,2,"2025-11-23T09:30:37.940",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688708,1763890239917,-118.33788336,0.00016973,2,"2025-11-23T09:30:39.917",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688709,1763890239928,-500.0,0.00016973,2,"2025-11-23T09:30:39.928",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688710,1763890239937,-500.0,0.00016973,2,"2025-11-23T09:30:39.937",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688711,1763890239946,-500.22812309,0.00016973,2,"2025-11-23T09:30:39.946",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688712,1763890239956,-508.28181366,0.00016973,2,"2025-11-23T09:30:39.956",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688713,1763890239965,-500.49742426,0.00016973,2,"2025-11-23T09:30:39.965",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688714,1763890239974,-180.36726171,0.0001699,2,"2025-11-23T09:30:39.974",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688715,1763890239983,-451.02796362,0.00016998,2,"2025-11-23T09:30:39.983",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688716,1763890239996,-98.97203638,0.00016998,2,"2025-11-23T09:30:39.996",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688717,1763890240006,-172.87050175,0.00016999,2,"2025-11-23T09:30:40.006",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688718,1763890240015,-500.0,0.00016999,2,"2025-11-23T09:30:40.015",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688719,1763890240024,-165.22629121,0.00016999,2,"2025-11-23T09:30:40.024",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688720,1763890240034,-443.66105301,0.00016999,2,"2025-11-23T09:30:40.034",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688721,1763890240044,-500.0,0.00016999,2,"2025-11-23T09:30:40.044",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688722,1763890240054,-500.0,0.00016999,2,"2025-11-23T09:30:40.054",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688723,1763890240063,-501.00884214,0.00016999,2,"2025-11-23T09:30:40.063",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688724,1763890240073,-500.0,0.00016999,2,"2025-11-23T09:30:40.073",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688725,1763890240082,-448.24227136,0.00016999,2,"2025-11-23T09:30:40.082",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688726,1763890240094,-51.75772864,0.00016999,2,"2025-11-23T09:30:40.094",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688727,1763890240105,-500.0,0.00016999,2,"2025-11-23T09:30:40.105",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688728,1763890240114,-500.0,0.00016999,2,"2025-11-23T09:30:40.114",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688729,1763890240124,-196.55943663,0.00016999,2,"2025-11-23T09:30:40.124",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688730,1763890240133,-500.0,0.00016999,2,"2025-11-23T09:30:40.133",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688731,1763890240142,-500.0,0.00016999,2,"2025-11-23T09:30:40.142",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688732,1763890240151,-500.0,0.00016999,2,"2025-11-23T09:30:40.151",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688733,1763890240160,-500.0,0.00016999,2,"2025-11-23T09:30:40.160",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688734,1763890240169,-500.0,0.00016999,2,"2025-11-23T09:30:40.169",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688735,1763890240179,-500.0,0.00016999,2,"2025-11-23T09:30:40.179",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688736,1763890240187,-500.0,0.00016999,2,"2025-11-23T09:30:40.187",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688737,1763890240196,-500.0,0.00016999,2,"2025-11-23T09:30:40.196",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688738,1763890240206,-500.0,0.00016999,2,"2025-11-23T09:30:40.206",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688739,1763890240215,-500.0,0.00016999,2,"2025-11-23T09:30:40.215",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688740,1763890240224,-500.0,0.00016999,2,"2025-11-23T09:30:40.224",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688741,1763890240234,-500.0,0.00016999,2,"2025-11-23T09:30:40.234",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688742,1763890240243,-500.0,0.00016999,2,"2025-11-23T09:30:40.243",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688743,1763890240253,-500.0,0.00016999,2,"2025-11-23T09:30:40.253",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688744,1763890240262,-500.0,0.00016999,2,"2025-11-23T09:30:40.262",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688745,1763890240271,-500.0,0.00016999,2,"2025-11-23T09:30:40.271",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688746,1763890240280,-500.0,0.00016999,2,"2025-11-23T09:30:40.280",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688747,1763890240289,-500.0,0.00016999,2,"2025-11-23T09:30:40.289",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688748,1763890240298,-374.1253046,0.00016999,2,"2025-11-23T09:30:40.298",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688749,1763890240313,-125.8746954,0.00016999,2,"2025-11-23T09:30:40.313",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688750,1763890240322,-500.0,0.00016999,2,"2025-11-23T09:30:40.322",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688751,1763890240332,-500.0,0.00016999,2,"2025-11-23T09:30:40.332",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688752,1763890240342,-500.0,0.00016999,2,"2025-11-23T09:30:40.342",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688753,1763890240351,-500.0,0.00016999,2,"2025-11-23T09:30:40.351",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688754,1763890240360,-500.0,0.00016999,2,"2025-11-23T09:30:40.360",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688755,1763890240369,-500.0,0.00016999,2,"2025-11-23T09:30:40.369",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688757,1763890240378,-500.0,0.00016999,2,"2025-11-23T09:30:40.378",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688759,1763890240388,-500.0,0.00016999,2,"2025-11-23T09:30:40.388",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688761,1763890240397,-609.20861813,0.00016999,2,"2025-11-23T09:30:40.397",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688763,1763890240406,-500.0,0.00016999,2,"2025-11-23T09:30:40.406",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688765,1763890240415,-500.0,0.00016999,2,"2025-11-23T09:30:40.415",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688767,1763890240424,-500.0,0.00016999,2,"2025-11-23T09:30:40.424",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688769,1763890240434,-300.0,0.00016999,2,"2025-11-23T09:30:40.434",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688771,1763890240443,-250.0,0.00017,2,"2025-11-23T09:30:40.443",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688773,1763890240452,-11839.65052973,0.00017,2,"2025-11-23T09:30:40.452",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688775,1763890240465,-864.0,0.00017,2,"2025-11-23T09:30:40.465",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688779,1763890240490,-922.18333418,0.00017,2,"2025-11-23T09:30:40.490",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688781,1763890240501,-420.86114321,0.00017,2,"2025-11-23T09:30:40.501",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688796,1763890240632,-1126.8250075,0.00017,2,"2025-11-23T09:30:40.632",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688798,1763890240644,-421426.04957718,0.00017,2,"2025-11-23T09:30:40.644",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688808,1763890240730,-772.25867176,0.00017,2,"2025-11-23T09:30:40.730",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688917,1763890244397,-393.39206397,0.00017,2,"2025-11-23T09:30:44.397",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688918,1763890244455,-1789.91068394,0.00017,2,"2025-11-23T09:30:44.455",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688919,1763890244937,-261.98000005,0.00017,2,"2025-11-23T09:30:44.937",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688920,1763890244948,-688.7483796,0.00017,2,"2025-11-23T09:30:44.948",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688921,1763890246085,-379.12940536,0.00017,2,"2025-11-23T09:30:46.085",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688922,1763890246096,-657.92929977,0.00017,2,"2025-11-23T09:30:46.096",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688923,1763890246364,-612.84989598,0.00017,2,"2025-11-23T09:30:46.364",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688924,1763890246375,-327.410967,0.00017,2,"2025-11-23T09:30:46.375",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688943,1763891432108,-150.0,0.00015288,2,"2025-11-23T09:50:32.108",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688945,1763891432119,-150.0,0.00015288,2,"2025-11-23T09:50:32.119",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688947,1763891432128,-150.0,0.00015288,2,"2025-11-23T09:50:32.128",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688949,1763891432138,-150.0,0.00015288,2,"2025-11-23T09:50:32.138",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688951,1763891432147,-150.0,0.00015288,2,"2025-11-23T09:50:32.147",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688953,1763891432156,-150.0,0.00015288,2,"2025-11-23T09:50:32.156",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688954,1763891432167,-5700.83596755,0.00016438,2,"2025-11-23T09:50:32.167",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688955,1763891432414,-290.2293,0.00016438,2,"2025-11-23T09:50:32.414",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688956,1763891432428,-214.39473245,0.00016438,2,"2025-11-23T09:50:32.428",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688957,1763891432440,-150.0,0.00016662,2,"2025-11-23T09:50:32.440",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688958,1763891432450,-166.66,0.00016709,2,"2025-11-23T09:50:32.450",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688959,1763891432462,-250.93221092,0.00016816,2,"2025-11-23T09:50:32.462",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688960,1763891432474,-49.06778908,0.00016816,2,"2025-11-23T09:50:32.474",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688961,1763891432483,-300.0,0.00016816,2,"2025-11-23T09:50:32.483",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688962,1763891432493,-300.0,0.00016816,2,"2025-11-23T09:50:32.493",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688963,1763891432502,-300.0,0.00016816,2,"2025-11-23T09:50:32.502",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688964,1763891432511,-300.0,0.00016816,2,"2025-11-23T09:50:32.511",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688965,1763891432521,-1374.34204077,0.00016873,2,"2025-11-23T09:50:32.521",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688966,1763891432533,-2678.93702348,0.00016873,2,"2025-11-23T09:50:32.533",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688967,1763891432543,-842.42254417,0.00016899,2,"2025-11-23T09:50:32.543",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688968,1763891432552,-201.50079601,0.00016899,2,"2025-11-23T09:50:32.552",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688969,1763891432562,-500.0,0.00016899,2,"2025-11-23T09:50:32.562",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688970,1763891432573,-171.35956994,0.00016899,2,"2025-11-23T09:50:32.573",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688971,1763891432582,-273.9414035,0.00016899,2,"2025-11-23T09:50:32.582",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688972,1763891432592,-500.0,0.00016899,2,"2025-11-23T09:50:32.592",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688973,1763891432601,-359.9928429,0.00016899,2,"2025-11-23T09:50:32.601",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688974,1763891432619,-140.0071571,0.00016899,2,"2025-11-23T09:50:32.619",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688975,1763891432629,-500.0,0.00016899,2,"2025-11-23T09:50:32.629",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688976,1763891432638,-142.53589777,0.00016899,2,"2025-11-23T09:50:32.638",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688977,1763891432649,-250.5,0.00016899,2,"2025-11-23T09:50:32.649",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688978,1763891432666,-106.96410223,0.00016899,2,"2025-11-23T09:50:32.666",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688979,1763891432676,-177.65160887,0.00016899,2,"2025-11-23T09:50:32.676",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688980,1763891432685,-500.0,0.00016899,2,"2025-11-23T09:50:32.685",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688981,1763891432695,-500.0,0.00016899,2,"2025-11-23T09:50:32.695",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688982,1763891432704,-500.0,0.00016899,2,"2025-11-23T09:50:32.704",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688983,1763891432713,-500.0,0.00016899,2,"2025-11-23T09:50:32.713",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688984,1763891432722,-500.0,0.00016899,2,"2025-11-23T09:50:32.722",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688985,1763891432731,-500.0,0.00016899,2,"2025-11-23T09:50:32.731",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688986,1763891432741,-500.0,0.00016899,2,"2025-11-23T09:50:32.741",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688987,1763891432750,-500.0,0.00016899,2,"2025-11-23T09:50:32.750",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688988,1763891432759,-500.0,0.00016899,2,"2025-11-23T09:50:32.759",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688989,1763891432769,-500.0,0.00016899,2,"2025-11-23T09:50:32.769",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688990,1763891432778,-500.0,0.00016899,2,"2025-11-23T09:50:32.778",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688991,1763891432787,-270.88194684,0.00016899,2,"2025-11-23T09:50:32.787",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688992,1763891432797,-69520.39004854,0.000169,2,"2025-11-23T09:50:32.797",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394688993,1763891432810,-1231.20141571,0.000169,2,"2025-11-23T09:50:32.810",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689050,1763891438622,-590.40540186,0.000169,2,"2025-11-23T09:50:38.622",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689052,1763891438635,-419.075,0.000169,2,"2025-11-23T09:50:38.635",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689055,1763891438649,-1000.0,0.000169,2,"2025-11-23T09:50:38.649",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689057,1763891438673,-4469.34245051,0.000169,2,"2025-11-23T09:50:38.673",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689058,1763891438686,-2473.65091241,0.000169,2,"2025-11-23T09:50:38.686",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689059,1763891438711,-2802.14483546,0.000169,2,"2025-11-23T09:50:38.711",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689060,1763891438722,-959.31244807,0.000169,2,"2025-11-23T09:50:38.722",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689066,1763891440234,-1728.71965684,0.000169,2,"2025-11-23T09:50:40.234",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689067,1763891440245,-139971.8734306,0.000169,2,"2025-11-23T09:50:40.245",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689068,1763891440254,-2500.0,0.000169,2,"2025-11-23T09:50:40.254",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689069,1763891440264,-635.99742792,0.000169,2,"2025-11-23T09:50:40.264",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689070,1763891440274,-176.14935132,0.000169,2,"2025-11-23T09:50:40.274",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689071,1763891440284,-162.78971239,0.000169,2,"2025-11-23T09:50:40.284",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689072,1763891440294,-189.22524209,0.000169,2,"2025-11-23T09:50:40.294",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689073,1763891440304,-150.71937,0.00016973,2,"2025-11-23T09:50:40.304",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689074,1763891440313,-500.0,0.00016973,2,"2025-11-23T09:50:40.313",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689075,1763891440323,-500.0,0.00016973,2,"2025-11-23T09:50:40.323",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689076,1763891440333,-500.0,0.00016973,2,"2025-11-23T09:50:40.333",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689077,1763891440343,-339.0289462,0.00016973,2,"2025-11-23T09:50:40.343",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689078,1763891440352,-500.0,0.00016973,2,"2025-11-23T09:50:40.352",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689079,1763891440361,-503.77862628,0.00016973,2,"2025-11-23T09:50:40.361",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689080,1763891440371,-955.57344451,0.00016983,2,"2025-11-23T09:50:40.371",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689081,1763891440382,-150.0,0.00016986,2,"2025-11-23T09:50:40.382",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689082,1763891440392,-150.0,0.00016986,2,"2025-11-23T09:50:40.392",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689083,1763891440402,-209.77070511,0.0001699,2,"2025-11-23T09:50:40.402",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689084,1763891440411,-207.23322525,0.0001699,2,"2025-11-23T09:50:40.411",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689085,1763891440421,-151.0,0.0001699,2,"2025-11-23T09:50:40.421",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689086,1763891440432,-151.0,0.0001699,2,"2025-11-23T09:50:40.432",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689087,1763891440441,-151.0,0.0001699,2,"2025-11-23T09:50:40.441",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689088,1763891440599,-151.0,0.0001699,2,"2025-11-23T09:50:40.599",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689089,1763891440610,-151.0,0.0001699,2,"2025-11-23T09:50:40.610",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689090,1763891440619,-151.0,0.0001699,2,"2025-11-23T09:50:40.619",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689091,1763891440630,-151.0,0.0001699,2,"2025-11-23T09:50:40.630",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689092,1763891440640,-151.0,0.0001699,2,"2025-11-23T09:50:40.640",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689093,1763891440651,-151.0,0.0001699,2,"2025-11-23T09:50:40.651",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689094,1763891440661,-151.0,0.0001699,2,"2025-11-23T09:50:40.661",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689095,1763891440670,-151.0,0.0001699,2,"2025-11-23T09:50:40.670",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689096,1763891440681,-151.0,0.0001699,2,"2025-11-23T09:50:40.681",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689097,1763891440690,-151.0,0.0001699,2,"2025-11-23T09:50:40.690",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689098,1763891440699,-151.0,0.0001699,2,"2025-11-23T09:50:40.699",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689099,1763891440708,-151.0,0.0001699,2,"2025-11-23T09:50:40.708",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689100,1763891440717,-151.0,0.0001699,2,"2025-11-23T09:50:40.717",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689101,1763891440728,-151.0,0.0001699,2,"2025-11-23T09:50:40.728",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689102,1763891440737,-151.0,0.0001699,2,"2025-11-23T09:50:40.737",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689103,1763891440746,-500.0,0.0001699,2,"2025-11-23T09:50:40.746",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689104,1763891440755,-227.28168012,0.0001699,2,"2025-11-23T09:50:40.755",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689105,1763891440763,-442.71974365,0.0001699,2,"2025-11-23T09:50:40.763",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689106,1763891440772,-216.47457271,0.0001699,2,"2025-11-23T09:50:40.772",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689107,1763891440781,-180.36726172,0.0001699,2,"2025-11-23T09:50:40.781",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689108,1763891440791,-812.15,0.00016999,2,"2025-11-23T09:50:40.791",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689109,1763891440799,-167.141,0.00016999,2,"2025-11-23T09:50:40.799",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689110,1763891440809,-150.0,0.00016999,2,"2025-11-23T09:50:40.809",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689111,1763891440820,-273.847373,0.00016999,2,"2025-11-23T09:50:40.820",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689112,1763891440830,-150.0,0.00016999,2,"2025-11-23T09:50:40.830",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689113,1763891440839,-150.0,0.00016999,2,"2025-11-23T09:50:40.839",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689114,1763891440848,-150.0,0.00016999,2,"2025-11-23T09:50:40.848",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689115,1763891440858,-150.0,0.00016999,2,"2025-11-23T09:50:40.858",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689116,1763891440867,-428.36785,0.00016999,2,"2025-11-23T09:50:40.867",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689117,1763891440876,-500.0,0.00016999,2,"2025-11-23T09:50:40.876",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689118,1763891440885,-162.64799752,0.00016999,2,"2025-11-23T09:50:40.885",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689119,1763891440894,-500.0,0.00016999,2,"2025-11-23T09:50:40.894",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689120,1763891440903,-150.0,0.00016999,2,"2025-11-23T09:50:40.903",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689121,1763891440913,-500.0,0.00016999,2,"2025-11-23T09:50:40.913",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689122,1763891440922,-150.0,0.00016999,2,"2025-11-23T09:50:40.922",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689123,1763891440931,-150.0,0.00016999,2,"2025-11-23T09:50:40.931",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689124,1763891440940,-150.0,0.00016999,2,"2025-11-23T09:50:40.940",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689125,1763891440949,-150.0,0.00016999,2,"2025-11-23T09:50:40.949",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689126,1763891440958,-222.69244304,0.00016999,2,"2025-11-23T09:50:40.958",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689127,1763891440968,-150.0,0.00016999,2,"2025-11-23T09:50:40.968",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689128,1763891440977,-150.0,0.00016999,2,"2025-11-23T09:50:40.977",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689129,1763891440987,-150.0,0.00016999,2,"2025-11-23T09:50:40.987",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689130,1763891440995,-150.0,0.00016999,2,"2025-11-23T09:50:40.995",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689131,1763891441005,-150.0,0.00016999,2,"2025-11-23T09:50:41.005",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689132,1763891441014,-500.0,0.00016999,2,"2025-11-23T09:50:41.014",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689133,1763891441024,-500.0,0.00016999,2,"2025-11-23T09:50:41.024",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689134,1763891441033,-500.0,0.00016999,2,"2025-11-23T09:50:41.033",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689135,1763891441042,-500.0,0.00016999,2,"2025-11-23T09:50:41.042",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689136,1763891441052,-500.0,0.00016999,2,"2025-11-23T09:50:41.052",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689137,1763891441061,-218.05,0.00016999,2,"2025-11-23T09:50:41.061",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689138,1763891441071,-260304.17017375,0.00017,2,"2025-11-23T09:50:41.071",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689139,1763891441105,-838.48,0.00017,2,"2025-11-23T09:50:41.105",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689140,1763891441141,-1342.59850937,0.00017,2,"2025-11-23T09:50:41.141",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689149,1763891443926,-1770.4504776,0.00017,2,"2025-11-23T09:50:43.926",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689150,1763891444034,-619.94646908,0.00017,2,"2025-11-23T09:50:44.034",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689151,1763891444046,-1041.0,0.00017,2,"2025-11-23T09:50:44.046",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689164,1763891446402,-53045.11791045,0.00017,2,"2025-11-23T09:50:46.402",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689165,1763891446623,-1180.00000001,0.00017,2,"2025-11-23T09:50:46.623",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689196,1763891562865,157.81,0.00019178,30,"2025-11-23T09:52:42.865",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689213,1763891986793,300.0,0.00016,14,"2025-11-23T09:59:46.793",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689214,1763892163529,1000.0,0.000144,2,"2025-11-23T10:02:43.529",0.00041610000000000003,65.42,0.9633406683134365,4767561163.189914]
[394689225,1763892590121,-355.67909636,0.0001616,2,"2025-11-23T10:09:50.121",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689226,1763892590142,-2076.68,0.0001626,2,"2025-11-23T10:09:50.142",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689227,1763892590166,-200.0,0.0001626,2,"2025-11-23T10:09:50.166",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689228,1763892590189,-200.0,0.00016266,2,"2025-11-23T10:09:50.189",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689229,1763892590214,-195.0,0.0001639,2,"2025-11-23T10:09:50.214",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689230,1763892590238,-355.67909634,0.0001643,2,"2025-11-23T10:09:50.238",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689231,1763892590263,-301.0,0.00016526,2,"2025-11-23T10:09:50.263",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689232,1763892590288,-393.33,0.00016526,2,"2025-11-23T10:09:50.288",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689233,1763892590312,-1000.0,0.00016607,2,"2025-11-23T10:09:50.312",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689234,1763892590335,-901.71,0.0001662,2,"2025-11-23T10:09:50.335",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689235,1763892590359,-1200.0,0.00016655,2,"2025-11-23T10:09:50.359",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689236,1763892590384,-410.00915188,0.00016691,2,"2025-11-23T10:09:50.384",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689237,1763892590406,-355.67909634,0.000167,2,"2025-11-23T10:09:50.406",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689238,1763892590431,-467.13355908,0.000167,2,"2025-11-23T10:09:50.431",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689239,1763892610685,441.06,0.00013699,2,"2025-11-23T10:10:10.685",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689245,1763892631539,-300.0,0.00016699,2,"2025-11-23T10:10:31.539",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689246,1763892631551,-1200.0,0.00016699,2,"2025-11-23T10:10:31.551",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689247,1763892631561,-305.0,0.00016699,2,"2025-11-23T10:10:31.561",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689248,1763892631571,-72335.1308401,0.000167,2,"2025-11-23T10:10:31.571",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689249,1763892631583,-4844.00840082,0.000167,2,"2025-11-23T10:10:31.583",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689250,1763892631592,-774.75,0.00016792,2,"2025-11-23T10:10:31.592",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689251,1763892631601,-151.0,0.00016797,2,"2025-11-23T10:10:31.601",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689252,1763892631611,-649.72,0.00016799,2,"2025-11-23T10:10:31.611",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689253,1763892631620,-5429.5212,0.000168,2,"2025-11-23T10:10:31.620",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689254,1763892631630,-166.67,0.00016892,2,"2025-11-23T10:10:31.630",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689255,1763892631639,-716.4746,0.000169,2,"2025-11-23T10:10:31.639",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689256,1763892631648,-2500.0,0.000169,2,"2025-11-23T10:10:31.648",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689257,1763892631658,-545.14065252,0.000169,2,"2025-11-23T10:10:31.658",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689258,1763892631667,-176.14935132,0.000169,2,"2025-11-23T10:10:31.667",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689259,1763892631677,-155.49,0.00016903,2,"2025-11-23T10:10:31.677",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689260,1763892631687,-173.0,0.00016945,2,"2025-11-23T10:10:31.687",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689261,1763892631697,-152.0,0.00016967,2,"2025-11-23T10:10:31.697",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689262,1763892631706,-330.8232162,0.00016973,2,"2025-11-23T10:10:31.706",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689263,1763892631719,-169.1767838,0.00016973,2,"2025-11-23T10:10:31.719",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689264,1763892631728,-500.0,0.00016973,2,"2025-11-23T10:10:31.728",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689266,1763892631737,-132.80584636,0.0001699,2,"2025-11-23T10:10:31.737",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689269,1763892631756,-31.06415364,0.0001699,2,"2025-11-23T10:10:31.756",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689270,1763892631765,-151.0,0.00016997,2,"2025-11-23T10:10:31.765",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689271,1763892631775,-500.0,0.00016999,2,"2025-11-23T10:10:31.775",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689272,1763892631784,-438.4759563,0.00016999,2,"2025-11-23T10:10:31.784",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689274,1763892631795,-286.07939805,0.00016999,2,"2025-11-23T10:10:31.795",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689276,1763892631804,-500.0,0.00016999,2,"2025-11-23T10:10:31.804",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689278,1763892631813,-368.92,0.00016999,2,"2025-11-23T10:10:31.813",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689280,1763892631823,-395.82824615,0.00016999,2,"2025-11-23T10:10:31.823",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689282,1763892631833,-4485.83230086,0.00017,2,"2025-11-23T10:10:31.833",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689283,1763892631844,-1538.8427499,0.00017,2,"2025-11-23T10:10:31.844",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689284,1763892631981,-500.0,0.00017,2,"2025-11-23T10:10:31.981",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689285,1763892632000,-875.88927357,0.00017,2,"2025-11-23T10:10:32.000",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689286,1763892632012,-3048.05906453,0.00017,2,"2025-11-23T10:10:32.012",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689287,1763892632023,-1051.0,0.00017,2,"2025-11-23T10:10:32.023",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689288,1763892632042,-1148.80393182,0.00017,2,"2025-11-23T10:10:32.042",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689289,1763892632054,-2469.67898055,0.00017,2,"2025-11-23T10:10:32.054",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689290,1763892637382,-2168.78269289,0.00017,2,"2025-11-23T10:10:37.382",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689291,1763892637642,-1050.14187519,0.00017,2,"2025-11-23T10:10:37.642",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689296,1763892639470,-4846.9158966,0.00017,2,"2025-11-23T10:10:39.470",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689297,1763892639481,-7425.9288,0.00017,2,"2025-11-23T10:10:39.481",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689298,1763892639492,-22266.57001681,0.00017,2,"2025-11-23T10:10:39.492",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689299,1763892639731,-16819.91961951,0.00017,2,"2025-11-23T10:10:39.731",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689300,1763892643056,-5662.64111362,0.000169,2,"2025-11-23T10:10:43.056",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689301,1763892643066,-68979.98897737,0.00017,2,"2025-11-23T10:10:43.066",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689344,1763892646137,-4073.78833296,0.00017,2,"2025-11-23T10:10:46.137",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689345,1763892646245,-1360.56277801,0.00017,2,"2025-11-23T10:10:46.245",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689346,1763892646259,-466.81370507,0.00017,2,"2025-11-23T10:10:46.259",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689348,1763892816919,151.00000057,0.00022,30,"2025-11-23T10:13:36.919",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689349,1763892886937,302.0,0.00022,30,"2025-11-23T10:14:46.937",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689350,1763893051467,852.37428701,0.00022,30,"2025-11-23T10:17:31.467",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689403,1763893831631,-166.66,0.00015371,2,"2025-11-23T10:30:31.631",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689405,1763893831643,-250.0,0.00015533,2,"2025-11-23T10:30:31.643",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689406,1763893831652,-166.66,0.00015695,2,"2025-11-23T10:30:31.652",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689407,1763893831663,-288.66025582,0.00015863,2,"2025-11-23T10:30:31.663",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689408,1763893831674,-653.35672614,0.00015863,2,"2025-11-23T10:30:31.674",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689409,1763893831689,-1808.98301804,0.00015863,2,"2025-11-23T10:30:31.689",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689410,1763893831699,-1352.96,0.0001591,2,"2025-11-23T10:30:31.699",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689411,1763893831708,-166.66,0.00016018,2,"2025-11-23T10:30:31.708",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689412,1763893831718,-1200.0,0.00016179,2,"2025-11-23T10:30:31.718",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689413,1763893831727,-3103.09679196,0.0001618,2,"2025-11-23T10:30:31.727",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689414,1763893831793,-660.50667654,0.0001618,2,"2025-11-23T10:30:31.793",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689415,1763893831803,-166.66,0.00016342,2,"2025-11-23T10:30:31.803",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689416,1763893831812,-305.65481374,0.000164,2,"2025-11-23T10:30:31.812",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689417,1763893831821,-300.0,0.00016434,2,"2025-11-23T10:30:31.821",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689418,1763893831831,-300.0,0.00016434,2,"2025-11-23T10:30:31.831",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689419,1763893831841,-1200.0,0.00016436,2,"2025-11-23T10:30:31.841",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689420,1763893831851,-1565.49835337,0.00016438,2,"2025-11-23T10:30:31.851",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689441,1763893837644,-1371.28294628,0.00016438,2,"2025-11-23T10:30:37.644",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689442,1763893837654,-2525.00870035,0.00016438,2,"2025-11-23T10:30:37.654",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689443,1763893837664,-176.03673408,0.00016438,2,"2025-11-23T10:30:37.664",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689444,1763893837677,-7179.73,0.00016484,2,"2025-11-23T10:30:37.677",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689445,1763893837687,-550.0,0.00016499,2,"2025-11-23T10:30:37.687",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689446,1763893837697,-235.0453,0.000165,2,"2025-11-23T10:30:37.697",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689447,1763893837708,-4238.87965827,0.000165,2,"2025-11-23T10:30:37.708",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689448,1763893837751,-2169.18029496,0.000165,2,"2025-11-23T10:30:37.751",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689449,1763893837859,-54911.72810435,0.000165,2,"2025-11-23T10:30:37.859",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689453,1763893839717,-9197.00234242,0.000165,2,"2025-11-23T10:30:39.717",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689454,1763893839727,-166.66,0.00016666,2,"2025-11-23T10:30:39.727",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689455,1763893839737,-999.0,0.00016706,3,"2025-11-23T10:30:39.737",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689456,1763893839746,-250.0,0.00016706,2,"2025-11-23T10:30:39.746",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689457,1763893839754,-294.28524076,0.00016792,2,"2025-11-23T10:30:39.754",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689458,1763893840033,-2463.33,0.00016792,2,"2025-11-23T10:30:40.033",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689483,1763893843391,-1256.5732393,0.00016792,2,"2025-11-23T10:30:43.391",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689484,1763893845765,-376.1981432,0.00016792,2,"2025-11-23T10:30:45.765",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689485,1763893845775,-180.75694038,0.000168,2,"2025-11-23T10:30:45.775",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689486,1763893845784,-44.53225902,0.000168,2,"2025-11-23T10:30:45.784",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689487,1763893845819,-407.15998,0.000168,2,"2025-11-23T10:30:45.819",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689488,1763893845830,-271.0542,0.000168,2,"2025-11-23T10:30:45.830",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689489,1763893845981,-857.78653128,0.000168,2,"2025-11-23T10:30:45.981",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689490,1763893845992,-3515.84403194,0.000168,2,"2025-11-23T10:30:45.992",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689491,1763893846001,-236.57097934,0.000168,2,"2025-11-23T10:30:46.001",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689492,1763893846010,-151.0,0.00016882,2,"2025-11-23T10:30:46.010",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689493,1763893846020,-151.0,0.00016882,2,"2025-11-23T10:30:46.020",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689494,1763893846030,-55.33498872,0.00016882,2,"2025-11-23T10:30:46.030",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689495,1763893846052,-95.66501128,0.00016882,2,"2025-11-23T10:30:46.052",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689496,1763893846061,-151.0,0.00016882,2,"2025-11-23T10:30:46.061",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689497,1763893846075,-151.0,0.00016882,2,"2025-11-23T10:30:46.075",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689498,1763893846084,-151.0,0.00016882,2,"2025-11-23T10:30:46.084",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689500,1763893846093,-151.0,0.00016882,2,"2025-11-23T10:30:46.093",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689502,1763893846103,-151.0,0.00016882,2,"2025-11-23T10:30:46.103",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689504,1763893846112,-151.0,0.00016882,2,"2025-11-23T10:30:46.112",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689506,1763893846120,-151.0,0.00016882,2,"2025-11-23T10:30:46.120",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689508,1763893846130,-151.0,0.00016882,2,"2025-11-23T10:30:46.130",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689510,1763893846138,-151.0,0.00016882,2,"2025-11-23T10:30:46.138",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689512,1763893846147,-151.0,0.00016882,2,"2025-11-23T10:30:46.147",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689514,1763893846157,-151.0,0.00016882,2,"2025-11-23T10:30:46.157",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689516,1763893846166,-151.0,0.00016882,2,"2025-11-23T10:30:46.166",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689518,1763893846175,-259.03096989,0.00016882,2,"2025-11-23T10:30:46.175",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689520,1763893846185,-693.41804503,0.00016891,2,"2025-11-23T10:30:46.185",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689522,1763893846193,-177.65160887,0.00016891,2,"2025-11-23T10:30:46.193",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689524,1763893846203,-500.0,0.00016891,2,"2025-11-23T10:30:46.203",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689526,1763893846212,-500.0,0.00016891,2,"2025-11-23T10:30:46.212",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689528,1763893846221,-500.0,0.00016891,2,"2025-11-23T10:30:46.221",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689530,1763893846231,-500.0,0.00016891,2,"2025-11-23T10:30:46.231",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689532,1763893846240,-500.0,0.00016891,2,"2025-11-23T10:30:46.240",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689534,1763893846250,-500.0,0.00016891,2,"2025-11-23T10:30:46.250",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689536,1763893846259,-500.0,0.00016891,2,"2025-11-23T10:30:46.259",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689538,1763893846267,-500.0,0.00016891,2,"2025-11-23T10:30:46.267",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689540,1763893846276,-223.78198305,0.00016891,2,"2025-11-23T10:30:46.276",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689543,1763893846285,-500.0,0.00016891,2,"2025-11-23T10:30:46.285",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689545,1763893846294,-500.0,0.00016891,2,"2025-11-23T10:30:46.294",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689547,1763893846303,-500.0,0.00016891,2,"2025-11-23T10:30:46.303",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689571,1763893846510,-500.0,0.00016891,2,"2025-11-23T10:30:46.510",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689573,1763893846520,-500.0,0.00016891,2,"2025-11-23T10:30:46.520",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689575,1763893846530,-500.0,0.00016891,2,"2025-11-23T10:30:46.530",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689577,1763893846539,-500.0,0.00016891,2,"2025-11-23T10:30:46.539",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689579,1763893846548,-500.0,0.00016891,2,"2025-11-23T10:30:46.548",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689581,1763893846557,-500.0,0.00016891,2,"2025-11-23T10:30:46.557",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689583,1763893846571,-9136.5191637,0.00016892,2,"2025-11-23T10:30:46.571",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689585,1763893846580,-2273.21321818,0.00016892,2,"2025-11-23T10:30:46.580",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689598,1763894002260,670.268478,0.000149,2,"2025-11-23T10:33:22.260",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689599,1763894002525,667.0,0.000149,2,"2025-11-23T10:33:22.525",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689600,1763894002852,667.0,0.000149,2,"2025-11-23T10:33:22.852",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689601,1763894003091,667.0,0.000149,2,"2025-11-23T10:33:23.091",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689602,1763894003374,667.0,0.000149,2,"2025-11-23T10:33:23.374",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689604,1763894173764,157.81,0.00019178,30,"2025-11-23T10:36:13.764",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689605,1763894605624,200.0,0.00014781,2,"2025-11-23T10:43:25.624",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689742,1763895031866,-150.0,0.00015288,2,"2025-11-23T10:50:31.866",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689743,1763895031876,-150.0,0.00015288,2,"2025-11-23T10:50:31.876",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689744,1763895031885,-150.0,0.00015288,2,"2025-11-23T10:50:31.885",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689745,1763895031895,-195.0,0.00015564,2,"2025-11-23T10:50:31.895",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689746,1763895031905,-711.3581927,0.00015769,2,"2025-11-23T10:50:31.905",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689747,1763895031915,-150.0,0.0001581,2,"2025-11-23T10:50:31.915",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689748,1763895031925,-1000.0,0.0001584,2,"2025-11-23T10:50:31.925",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689749,1763895031936,-557.015162,0.00015869,2,"2025-11-23T10:50:31.936",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689750,1763895031949,-314.66,0.00015949,2,"2025-11-23T10:50:31.949",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689751,1763895031959,-155.49,0.00015985,2,"2025-11-23T10:50:31.959",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689752,1763895031969,-711.35819269,0.00016035,2,"2025-11-23T10:50:31.969",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689753,1763895031979,-300.0,0.000162,2,"2025-11-23T10:50:31.979",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689754,1763895031990,-1200.0,0.00016299,2,"2025-11-23T10:50:31.990",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689755,1763895032000,-300.0,0.00016299,2,"2025-11-23T10:50:32.000",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689756,1763895032010,-300.0,0.000163,2,"2025-11-23T10:50:32.010",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689757,1763895032022,-711.35819269,0.000163,2,"2025-11-23T10:50:32.022",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689758,1763895032033,-4581.0418,0.000163,2,"2025-11-23T10:50:32.033",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689759,1763895032043,-1200.0,0.00016399,2,"2025-11-23T10:50:32.043",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689760,1763895032052,-405.0,0.00016399,2,"2025-11-23T10:50:32.052",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689761,1763895032062,-299.99,0.000164,4,"2025-11-23T10:50:32.062",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689762,1763895032072,-5003.9,0.000164,2,"2025-11-23T10:50:32.072",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689763,1763895032081,-1189.9,0.00016763,2,"2025-11-23T10:50:32.081",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689764,1763895032090,-3951.34796097,0.00016763,2,"2025-11-23T10:50:32.090",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689765,1763895032099,-180.75694038,0.00016763,2,"2025-11-23T10:50:32.099",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689766,1763895032108,-206.99960694,0.00016763,2,"2025-11-23T10:50:32.108",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689767,1763895032118,-4586.73930198,0.00016763,2,"2025-11-23T10:50:32.118",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689768,1763895032127,-2976.9196,0.00016763,2,"2025-11-23T10:50:32.127",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689769,1763895032136,-1000.0,0.00016792,2,"2025-11-23T10:50:32.136",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689770,1763895032146,-157.8088648,0.00016816,2,"2025-11-23T10:50:32.146",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689771,1763895032155,-301.82596373,0.00016816,2,"2025-11-23T10:50:32.155",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689772,1763895032164,-195.0,0.00016816,2,"2025-11-23T10:50:32.164",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689774,1763895032173,-250.0,0.00016816,2,"2025-11-23T10:50:32.173",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689775,1763895032184,-300.0,0.00016816,2,"2025-11-23T10:50:32.184",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689776,1763895032193,-300.0,0.00016816,2,"2025-11-23T10:50:32.193",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689777,1763895032202,-250.0,0.00016816,2,"2025-11-23T10:50:32.202",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689778,1763895032211,-500.0,0.00016862,2,"2025-11-23T10:50:32.211",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689779,1763895032221,-469.30910923,0.00016862,2,"2025-11-23T10:50:32.221",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689781,1763895032230,-500.0,0.00016862,2,"2025-11-23T10:50:32.230",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689783,1763895032239,-500.0,0.00016862,2,"2025-11-23T10:50:32.239",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689784,1763895032248,-500.0,0.00016862,2,"2025-11-23T10:50:32.248",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689786,1763895032257,-588.88910265,0.00016862,2,"2025-11-23T10:50:32.257",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689787,1763895032267,-500.0,0.00016862,2,"2025-11-23T10:50:32.267",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689789,1763895032276,-500.0,0.00016862,2,"2025-11-23T10:50:32.276",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689790,1763895032286,-329.72147912,0.00016862,2,"2025-11-23T10:50:32.286",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689791,1763895032295,-610.55442098,0.00016862,2,"2025-11-23T10:50:32.295",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689792,1763895032304,-270.00732992,0.00016862,2,"2025-11-23T10:50:32.304",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689793,1763895032313,-24079.47181712,0.00016863,2,"2025-11-23T10:50:32.313",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689794,1763895032325,-14272.04933437,0.00016863,2,"2025-11-23T10:50:32.325",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689795,1763895032336,-142212.23538725,0.00016863,2,"2025-11-23T10:50:32.336",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689797,1763895032358,-3555.54575348,0.00016863,2,"2025-11-23T10:50:32.358",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689798,1763895032403,-766.22784662,0.00016863,2,"2025-11-23T10:50:32.403",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689799,1763895032422,-346.9846993,0.00016863,2,"2025-11-23T10:50:32.422",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689800,1763895037837,-27078.20003922,0.00016863,2,"2025-11-23T10:50:37.837",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689801,1763895038047,-437.52161787,0.00016863,2,"2025-11-23T10:50:38.047",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689805,1763895039931,-255.6264,0.00016863,2,"2025-11-23T10:50:39.931",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689806,1763895039947,-413.5188385,0.00016863,2,"2025-11-23T10:50:39.947",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689807,1763895039984,-65917.66893097,0.00016863,2,"2025-11-23T10:50:39.984",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689808,1763895039994,-21532.8670847,0.00016863,2,"2025-11-23T10:50:39.994",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689809,1763895040004,-4822.5341322,0.00016863,2,"2025-11-23T10:50:40.004",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689810,1763895040014,-28226.2457516,0.00016863,2,"2025-11-23T10:50:40.014",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689811,1763895040026,-212.498648,0.00016863,2,"2025-11-23T10:50:40.026",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689812,1763895040036,-151.0,0.00016863,2,"2025-11-23T10:50:40.036",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689813,1763895040045,-151.0,0.00016863,2,"2025-11-23T10:50:40.045",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689814,1763895040055,-181.983483,0.00016863,2,"2025-11-23T10:50:40.055",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689815,1763895040064,-181.983483,0.00016863,2,"2025-11-23T10:50:40.064",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689816,1763895040074,-181.983483,0.00016863,2,"2025-11-23T10:50:40.074",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689817,1763895040083,-151.0,0.00016863,2,"2025-11-23T10:50:40.083",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689818,1763895040114,-151.0,0.00016863,2,"2025-11-23T10:50:40.114",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689819,1763895040133,-151.0,0.00016863,2,"2025-11-23T10:50:40.133",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689820,1763895040156,-181.983483,0.00016863,2,"2025-11-23T10:50:40.156",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689821,1763895040176,-151.0,0.00016863,2,"2025-11-23T10:50:40.176",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689822,1763895040193,-151.0,0.00016863,2,"2025-11-23T10:50:40.193",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689823,1763895040213,-151.0,0.00016863,2,"2025-11-23T10:50:40.213",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689824,1763895040232,-290.008096,0.00016863,2,"2025-11-23T10:50:40.232",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689825,1763895040253,-151.0,0.00016863,2,"2025-11-23T10:50:40.253",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689826,1763895040274,-1647.364671,0.00016863,2,"2025-11-23T10:50:40.274",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689827,1763895040296,-151.0,0.00016863,2,"2025-11-23T10:50:40.296",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689830,1763895040316,-1647.364671,0.00016863,2,"2025-11-23T10:50:40.316",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689831,1763895040333,-1647.364671,0.00016863,2,"2025-11-23T10:50:40.333",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689832,1763895040350,-152.360383,0.00016863,2,"2025-11-23T10:50:40.350",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689833,1763895040365,-1647.364671,0.00016863,2,"2025-11-23T10:50:40.365",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689834,1763895040382,-151.0,0.00016863,2,"2025-11-23T10:50:40.382",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689835,1763895040397,-434.870439,0.00016863,2,"2025-11-23T10:50:40.397",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689836,1763895040416,-434.870439,0.00016863,2,"2025-11-23T10:50:40.416",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689837,1763895040433,-434.870439,0.00016863,2,"2025-11-23T10:50:40.433",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689840,1763895040451,-434.870439,0.00016863,2,"2025-11-23T10:50:40.451",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689843,1763895040467,-151.0,0.00016863,2,"2025-11-23T10:50:40.467",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689844,1763895040482,-151.0,0.00016863,2,"2025-11-23T10:50:40.482",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689845,1763895040497,-151.0,0.00016863,2,"2025-11-23T10:50:40.497",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689846,1763895040515,-260.751566,0.00016863,2,"2025-11-23T10:50:40.515",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689847,1763895040530,-153.369125,0.00016863,2,"2025-11-23T10:50:40.530",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689848,1763895040545,-151.0,0.00016863,2,"2025-11-23T10:50:40.545",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689849,1763895040560,-151.0,0.00016863,2,"2025-11-23T10:50:40.560",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689850,1763895040575,-151.0,0.00016863,2,"2025-11-23T10:50:40.575",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689851,1763895040591,-151.0,0.00016863,2,"2025-11-23T10:50:40.591",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689852,1763895040606,-234.285415,0.00016863,2,"2025-11-23T10:50:40.606",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689853,1763895040621,-159.97,0.00016863,2,"2025-11-23T10:50:40.621",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689854,1763895040637,-234.285415,0.00016863,2,"2025-11-23T10:50:40.637",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689855,1763895040652,-153.572783,0.00016863,2,"2025-11-23T10:50:40.652",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689856,1763895040666,-234.285415,0.00016863,2,"2025-11-23T10:50:40.666",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689857,1763895040681,-151.0,0.00016863,2,"2025-11-23T10:50:40.681",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689858,1763895040696,-234.285415,0.00016863,2,"2025-11-23T10:50:40.696",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689859,1763895040711,-151.0,0.00016863,2,"2025-11-23T10:50:40.711",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689860,1763895040726,-151.0,0.00016863,2,"2025-11-23T10:50:40.726",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689861,1763895040741,-151.0,0.00016863,2,"2025-11-23T10:50:40.741",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689862,1763895040756,-151.0,0.00016863,2,"2025-11-23T10:50:40.756",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689863,1763895040771,-262.72312,0.00016863,2,"2025-11-23T10:50:40.771",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689864,1763895040786,-151.0,0.00016863,2,"2025-11-23T10:50:40.786",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689865,1763895040801,-290.74,0.00016863,2,"2025-11-23T10:50:40.801",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689866,1763895040816,-151.0,0.00016863,2,"2025-11-23T10:50:40.816",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689867,1763895040831,-151.0,0.00016863,2,"2025-11-23T10:50:40.831",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689868,1763895040845,-151.0,0.00016863,2,"2025-11-23T10:50:40.845",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689869,1763895040860,-151.0,0.00016863,2,"2025-11-23T10:50:40.860",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689870,1763895040876,-9142.91155175,0.00016891,2,"2025-11-23T10:50:40.876",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689871,1763895040891,-500.0,0.00016891,2,"2025-11-23T10:50:40.891",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689872,1763895040906,-273.3739567,0.00016891,2,"2025-11-23T10:50:40.906",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689873,1763895040921,-402.93150993,0.00016891,2,"2025-11-23T10:50:40.921",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689874,1763895040936,-500.0,0.00016891,2,"2025-11-23T10:50:40.936",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689875,1763895040953,-460.9429988,0.00016891,2,"2025-11-23T10:50:40.953",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689876,1763895040969,-500.0,0.00016891,2,"2025-11-23T10:50:40.969",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689877,1763895040983,-477.28801235,0.00016891,2,"2025-11-23T10:50:40.983",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689878,1763895040999,-500.0,0.00016891,2,"2025-11-23T10:50:40.999",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689879,1763895041014,-535.46566359,0.00016891,2,"2025-11-23T10:50:41.014",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689880,1763895041032,-500.0,0.00016891,2,"2025-11-23T10:50:41.032",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689881,1763895041047,-518.37547451,0.00016891,2,"2025-11-23T10:50:41.047",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689882,1763895041061,-500.0,0.00016891,2,"2025-11-23T10:50:41.061",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689883,1763895041077,-500.0,0.00016891,2,"2025-11-23T10:50:41.077",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689884,1763895041092,-500.0,0.00016891,2,"2025-11-23T10:50:41.092",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689885,1763895041107,-500.0,0.00016891,2,"2025-11-23T10:50:41.107",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689886,1763895041122,-500.0,0.00016891,2,"2025-11-23T10:50:41.122",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689887,1763895041138,-151.0,0.00016892,2,"2025-11-23T10:50:41.138",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689888,1763895041152,-151.0,0.00016892,2,"2025-11-23T10:50:41.152",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689889,1763895041166,-151.0,0.00016892,2,"2025-11-23T10:50:41.166",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689890,1763895041181,-151.0,0.00016892,2,"2025-11-23T10:50:41.181",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689891,1763895041199,-151.0,0.00016892,2,"2025-11-23T10:50:41.199",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689892,1763895041214,-151.0,0.00016892,2,"2025-11-23T10:50:41.214",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689893,1763895041228,-179.251115,0.00016892,2,"2025-11-23T10:50:41.228",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689894,1763895041243,-153.927951,0.00016892,2,"2025-11-23T10:50:41.243",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689895,1763895041257,-151.0,0.00016892,2,"2025-11-23T10:50:41.257",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689896,1763895041272,-155.635137,0.00016892,2,"2025-11-23T10:50:41.272",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689897,1763895041287,-151.0,0.00016892,2,"2025-11-23T10:50:41.287",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689898,1763895041480,-153.586438,0.00016892,2,"2025-11-23T10:50:41.480",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689899,1763895041491,-151.0,0.00016892,2,"2025-11-23T10:50:41.491",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689900,1763895041500,-153.708435,0.00016892,2,"2025-11-23T10:50:41.500",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689901,1763895041509,-158.980161,0.00016892,2,"2025-11-23T10:50:41.509",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689902,1763895041519,-151.0,0.00016892,2,"2025-11-23T10:50:41.519",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689903,1763895041528,-151.0,0.00016892,2,"2025-11-23T10:50:41.528",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689904,1763895041537,-153.735257,0.00016892,2,"2025-11-23T10:50:41.537",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689905,1763895041547,-151.0,0.00016892,2,"2025-11-23T10:50:41.547",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689906,1763895041556,-151.0,0.00016892,2,"2025-11-23T10:50:41.556",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689907,1763895041565,-151.0,0.00016892,2,"2025-11-23T10:50:41.565",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689908,1763895041574,-151.0,0.00016892,2,"2025-11-23T10:50:41.574",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689909,1763895041584,-151.0,0.00016892,2,"2025-11-23T10:50:41.584",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689910,1763895041593,-151.0,0.00016892,2,"2025-11-23T10:50:41.593",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689911,1763895041602,-181.312728,0.00016892,2,"2025-11-23T10:50:41.602",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689912,1763895041612,-151.0,0.00016892,2,"2025-11-23T10:50:41.612",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689913,1763895041621,-159.120638,0.00016892,2,"2025-11-23T10:50:41.621",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689914,1763895041631,-151.0,0.00016892,2,"2025-11-23T10:50:41.631",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689915,1763895041639,-151.0,0.00016892,2,"2025-11-23T10:50:41.639",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689916,1763895041649,-151.0,0.00016892,2,"2025-11-23T10:50:41.649",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689917,1763895041658,-151.0,0.00016892,2,"2025-11-23T10:50:41.658",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689918,1763895041667,-151.0,0.00016892,2,"2025-11-23T10:50:41.667",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689919,1763895041676,-151.0,0.00016892,2,"2025-11-23T10:50:41.676",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689920,1763895041686,-151.0,0.00016892,2,"2025-11-23T10:50:41.686",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689921,1763895041695,-152.766355,0.00016892,2,"2025-11-23T10:50:41.695",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689922,1763895041704,-152.766355,0.00016892,2,"2025-11-23T10:50:41.704",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689923,1763895041713,-152.766355,0.00016892,2,"2025-11-23T10:50:41.713",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689924,1763895041722,-152.766355,0.00016892,2,"2025-11-23T10:50:41.722",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689925,1763895041732,-152.766355,0.00016892,2,"2025-11-23T10:50:41.732",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689926,1763895041741,-152.766355,0.00016892,2,"2025-11-23T10:50:41.741",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689927,1763895041750,-156.703647,0.00016892,2,"2025-11-23T10:50:41.750",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689928,1763895041759,-152.766355,0.00016892,2,"2025-11-23T10:50:41.759",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689929,1763895041769,-152.766355,0.00016892,2,"2025-11-23T10:50:41.769",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689930,1763895041778,-151.0,0.00016892,2,"2025-11-23T10:50:41.778",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689931,1763895041787,-151.0,0.00016892,2,"2025-11-23T10:50:41.787",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689932,1763895041797,-281.142771,0.00016892,2,"2025-11-23T10:50:41.797",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689933,1763895041806,-153.438293,0.00016892,2,"2025-11-23T10:50:41.806",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689934,1763895041816,-157.865048,0.00016892,2,"2025-11-23T10:50:41.816",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689935,1763895041825,-208.698263,0.00016892,2,"2025-11-23T10:50:41.825",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689936,1763895041834,-151.0,0.00016892,2,"2025-11-23T10:50:41.834",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689937,1763895041843,-151.0,0.00016892,2,"2025-11-23T10:50:41.843",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689938,1763895041853,-151.0,0.00016892,2,"2025-11-23T10:50:41.853",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689939,1763895041862,-154.160626,0.00016892,2,"2025-11-23T10:50:41.862",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689940,1763895041872,-151.0,0.00016892,2,"2025-11-23T10:50:41.872",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689941,1763895041881,-243.493701,0.00016892,2,"2025-11-23T10:50:41.881",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689942,1763895041890,-151.0,0.00016892,2,"2025-11-23T10:50:41.890",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689943,1763895041899,-153.841291,0.00016892,2,"2025-11-23T10:50:41.899",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689944,1763895041908,-151.0,0.00016892,2,"2025-11-23T10:50:41.908",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689945,1763895041918,-151.0,0.00016892,2,"2025-11-23T10:50:41.918",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689946,1763895041928,-153.330568,0.00016892,2,"2025-11-23T10:50:41.928",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689947,1763895041937,-151.0,0.00016892,2,"2025-11-23T10:50:41.937",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689948,1763895041951,-216.571377,0.00016892,2,"2025-11-23T10:50:41.951",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689949,1763895041960,-151.0,0.00016892,2,"2025-11-23T10:50:41.960",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689950,1763895041969,-151.0,0.00016892,2,"2025-11-23T10:50:41.969",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689951,1763895041979,-151.0,0.00016892,2,"2025-11-23T10:50:41.979",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689952,1763895041988,-151.0,0.00016892,2,"2025-11-23T10:50:41.988",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689953,1763895041997,-151.0,0.00016892,2,"2025-11-23T10:50:41.997",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689954,1763895042006,-151.0,0.00016892,2,"2025-11-23T10:50:42.006",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689955,1763895042019,-161.3841,0.00016892,2,"2025-11-23T10:50:42.019",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689956,1763895042028,-151.0,0.00016892,2,"2025-11-23T10:50:42.028",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689957,1763895042037,-151.0,0.00016892,2,"2025-11-23T10:50:42.037",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689958,1763895042047,-151.0,0.00016892,2,"2025-11-23T10:50:42.047",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689959,1763895042056,-151.0,0.00016892,2,"2025-11-23T10:50:42.056",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689960,1763895042065,-151.0,0.00016892,2,"2025-11-23T10:50:42.065",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689961,1763895042075,-151.0,0.00016892,2,"2025-11-23T10:50:42.075",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689962,1763895042084,-203.966549,0.00016892,2,"2025-11-23T10:50:42.084",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689963,1763895042094,-151.0,0.00016892,2,"2025-11-23T10:50:42.094",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689964,1763895042104,-203.966549,0.00016892,2,"2025-11-23T10:50:42.104",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689965,1763895042113,-203.966549,0.00016892,2,"2025-11-23T10:50:42.113",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689966,1763895042122,-203.966549,0.00016892,2,"2025-11-23T10:50:42.122",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689967,1763895042132,-151.0,0.00016892,2,"2025-11-23T10:50:42.132",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689968,1763895042141,-159.474485,0.00016892,2,"2025-11-23T10:50:42.141",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689969,1763895042151,-151.0,0.00016892,2,"2025-11-23T10:50:42.151",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689970,1763895042160,-151.0,0.00016892,2,"2025-11-23T10:50:42.160",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689971,1763895042169,-151.0,0.00016892,2,"2025-11-23T10:50:42.169",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689972,1763895042180,-151.0,0.00016892,2,"2025-11-23T10:50:42.180",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689973,1763895042190,-178.865653,0.00016892,2,"2025-11-23T10:50:42.190",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689974,1763895042199,-162.202079,0.00016892,2,"2025-11-23T10:50:42.199",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689975,1763895042208,-181.983483,0.00016892,2,"2025-11-23T10:50:42.208",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689976,1763895042217,-181.983483,0.00016892,2,"2025-11-23T10:50:42.217",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689977,1763895042226,-181.983483,0.00016892,2,"2025-11-23T10:50:42.226",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689978,1763895042235,-151.0,0.00016892,2,"2025-11-23T10:50:42.235",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689979,1763895042245,-151.0,0.00016892,2,"2025-11-23T10:50:42.245",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689980,1763895042254,-181.983483,0.00016892,2,"2025-11-23T10:50:42.254",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689981,1763895042263,-151.0,0.00016892,2,"2025-11-23T10:50:42.263",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689982,1763895042272,-151.0,0.00016892,2,"2025-11-23T10:50:42.272",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689983,1763895042282,-151.0,0.00016892,2,"2025-11-23T10:50:42.282",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689984,1763895042290,-1647.364671,0.00016892,2,"2025-11-23T10:50:42.290",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689985,1763895042299,-1647.364671,0.00016892,2,"2025-11-23T10:50:42.299",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689986,1763895042309,-1647.364671,0.00016892,2,"2025-11-23T10:50:42.309",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689987,1763895042317,-1647.364671,0.00016892,2,"2025-11-23T10:50:42.317",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689988,1763895042327,-151.000003,0.00016892,2,"2025-11-23T10:50:42.327",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689989,1763895042336,-434.870439,0.00016892,2,"2025-11-23T10:50:42.336",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689990,1763895042345,-166.02213,0.00016892,2,"2025-11-23T10:50:42.345",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689991,1763895042354,-434.870439,0.00016892,2,"2025-11-23T10:50:42.354",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689992,1763895042364,-434.870439,0.00016892,2,"2025-11-23T10:50:42.364",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689993,1763895042373,-434.870439,0.00016892,2,"2025-11-23T10:50:42.373",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689994,1763895042382,-208.416667,0.00016892,2,"2025-11-23T10:50:42.382",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689995,1763895042391,-163.078475,0.00016892,2,"2025-11-23T10:50:42.391",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689996,1763895042401,-151.0,0.00016892,2,"2025-11-23T10:50:42.401",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689997,1763895042410,-162.734793,0.00016892,2,"2025-11-23T10:50:42.410",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689998,1763895042419,-151.0,0.00016892,2,"2025-11-23T10:50:42.419",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394689999,1763895042429,-151.0,0.00016892,2,"2025-11-23T10:50:42.429",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690000,1763895042439,-206.835576,0.00016892,2,"2025-11-23T10:50:42.439",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690001,1763895042449,-234.285415,0.00016892,2,"2025-11-23T10:50:42.449",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690002,1763895042459,-234.285415,0.00016892,2,"2025-11-23T10:50:42.459",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690003,1763895042468,-234.285415,0.00016892,2,"2025-11-23T10:50:42.468",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690004,1763895042478,-151.0,0.00016892,2,"2025-11-23T10:50:42.478",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690005,1763895042487,-234.285415,0.00016892,2,"2025-11-23T10:50:42.487",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690006,1763895042497,-151.0,0.00016892,2,"2025-11-23T10:50:42.497",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690007,1763895042506,-151.0,0.00016892,2,"2025-11-23T10:50:42.506",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690008,1763895042515,-151.0,0.00016892,2,"2025-11-23T10:50:42.515",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690009,1763895042526,-151.0,0.00016892,2,"2025-11-23T10:50:42.526",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690010,1763895042535,-151.0,0.00016892,2,"2025-11-23T10:50:42.535",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690011,1763895042545,-289.79191,0.00016892,2,"2025-11-23T10:50:42.545",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690012,1763895042554,-151.0,0.00016892,2,"2025-11-23T10:50:42.554",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690013,1763895042563,-151.0,0.00016892,2,"2025-11-23T10:50:42.563",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690014,1763895042573,-151.0,0.00016892,2,"2025-11-23T10:50:42.573",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690015,1763895042582,-467.26341642,0.000169,2,"2025-11-23T10:50:42.582",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690016,1763895042592,-420.64598829,0.000169,2,"2025-11-23T10:50:42.592",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690017,1763895042601,-918.57454845,0.000169,2,"2025-11-23T10:50:42.601",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690018,1763895042610,-500.0,0.00016973,2,"2025-11-23T10:50:42.610",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690019,1763895042621,-500.0,0.00016973,2,"2025-11-23T10:50:42.621",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690020,1763895042630,-174.09651108,0.00016973,2,"2025-11-23T10:50:42.630",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690021,1763895042639,-503.6961268,0.00016973,2,"2025-11-23T10:50:42.639",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690022,1763895042649,-504.44408651,0.00016973,2,"2025-11-23T10:50:42.649",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690023,1763895042658,-500.0,0.00016973,2,"2025-11-23T10:50:42.658",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690024,1763895042667,-500.0,0.00016973,2,"2025-11-23T10:50:42.667",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690025,1763895042678,-439.68273258,0.00016984,2,"2025-11-23T10:50:42.678",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690026,1763895042687,-151.0,0.00016986,2,"2025-11-23T10:50:42.687",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690027,1763895042699,-151.0,0.00016986,2,"2025-11-23T10:50:42.699",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690028,1763895042708,-151.0,0.00016986,2,"2025-11-23T10:50:42.708",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690029,1763895042718,-151.0,0.00016986,2,"2025-11-23T10:50:42.718",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690030,1763895042727,-151.0,0.00016986,2,"2025-11-23T10:50:42.727",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690031,1763895042738,-151.0,0.00016986,2,"2025-11-23T10:50:42.738",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690032,1763895042747,-151.0,0.00016986,2,"2025-11-23T10:50:42.747",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690034,1763895042757,-151.0,0.00016986,2,"2025-11-23T10:50:42.757",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690035,1763895042767,-283.812716,0.00016986,2,"2025-11-23T10:50:42.767",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690036,1763895042777,-151.0,0.00016986,2,"2025-11-23T10:50:42.777",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690037,1763895042786,-151.0,0.00016986,2,"2025-11-23T10:50:42.786",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690038,1763895042796,-151.0,0.00016986,2,"2025-11-23T10:50:42.796",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690039,1763895042805,-151.0,0.00016986,2,"2025-11-23T10:50:42.805",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690040,1763895042814,-151.0,0.00016986,2,"2025-11-23T10:50:42.814",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690041,1763895042823,-151.0,0.00016986,2,"2025-11-23T10:50:42.823",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690042,1763895042832,-203.966549,0.00016986,2,"2025-11-23T10:50:42.832",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690043,1763895042841,-151.0,0.00016986,2,"2025-11-23T10:50:42.841",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690044,1763895042850,-203.966549,0.00016986,2,"2025-11-23T10:50:42.850",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690045,1763895042858,-203.966549,0.00016986,2,"2025-11-23T10:50:42.858",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690046,1763895042867,-203.966549,0.00016986,2,"2025-11-23T10:50:42.867",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690047,1763895042876,-151.0,0.00016986,2,"2025-11-23T10:50:42.876",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690048,1763895042885,-151.0,0.00016986,2,"2025-11-23T10:50:42.885",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690049,1763895042894,-151.0,0.00016986,2,"2025-11-23T10:50:42.894",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690050,1763895042903,-151.0,0.00016986,2,"2025-11-23T10:50:42.903",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690051,1763895042913,-181.983483,0.00016986,2,"2025-11-23T10:50:42.913",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690052,1763895042921,-181.983483,0.00016986,2,"2025-11-23T10:50:42.921",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690053,1763895042931,-151.0,0.00016986,2,"2025-11-23T10:50:42.931",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690054,1763895042943,-181.983483,0.00016986,2,"2025-11-23T10:50:42.943",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690055,1763895042953,-151.0,0.00016986,2,"2025-11-23T10:50:42.953",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690056,1763895042962,-181.983483,0.00016986,2,"2025-11-23T10:50:42.962",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690057,1763895042972,-151.0,0.00016986,2,"2025-11-23T10:50:42.972",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690058,1763895042982,-151.0,0.00016986,2,"2025-11-23T10:50:42.982",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690059,1763895042991,-1647.364671,0.00016986,2,"2025-11-23T10:50:42.991",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690060,1763895043001,-1647.364671,0.00016986,2,"2025-11-23T10:50:43.001",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690061,1763895043010,-1647.364671,0.00016986,2,"2025-11-23T10:50:43.010",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690062,1763895043021,-1647.364671,0.00016986,2,"2025-11-23T10:50:43.021",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690063,1763895043031,-434.870439,0.00016986,2,"2025-11-23T10:50:43.031",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690064,1763895043042,-434.870439,0.00016986,2,"2025-11-23T10:50:43.042",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690065,1763895043051,-434.870439,0.00016986,2,"2025-11-23T10:50:43.051",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690066,1763895043061,-434.870439,0.00016986,2,"2025-11-23T10:50:43.061",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690067,1763895043071,-151.0,0.00016986,2,"2025-11-23T10:50:43.071",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690068,1763895043081,-151.0,0.00016986,2,"2025-11-23T10:50:43.081",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690069,1763895043091,-234.285415,0.00016986,2,"2025-11-23T10:50:43.091",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690070,1763895043101,-234.285415,0.00016986,2,"2025-11-23T10:50:43.101",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690071,1763895043110,-151.0,0.00016986,2,"2025-11-23T10:50:43.110",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690072,1763895043119,-234.285415,0.00016986,2,"2025-11-23T10:50:43.119",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690073,1763895043128,-234.285415,0.00016986,2,"2025-11-23T10:50:43.128",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690074,1763895043137,-151.0,0.00016986,2,"2025-11-23T10:50:43.137",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690075,1763895043147,-151.0,0.00016986,2,"2025-11-23T10:50:43.147",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690076,1763895043156,-151.0,0.00016986,2,"2025-11-23T10:50:43.156",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690077,1763895043165,-151.0,0.00016986,2,"2025-11-23T10:50:43.165",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690078,1763895043175,-151.0,0.00016986,2,"2025-11-23T10:50:43.175",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690079,1763895043184,-151.0,0.00016986,2,"2025-11-23T10:50:43.184",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690080,1763895043194,-151.0,0.00016986,2,"2025-11-23T10:50:43.194",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690081,1763895043204,-151.0,0.00016986,2,"2025-11-23T10:50:43.204",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690082,1763895043214,-5318.19,0.00016986,2,"2025-11-23T10:50:43.214",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690083,1763895043223,-1452.0,0.00016986,2,"2025-11-23T10:50:43.223",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690084,1763895043233,-166.66,0.00016989,2,"2025-11-23T10:50:43.233",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690085,1763895043242,-150.0,0.00016999,2,"2025-11-23T10:50:43.242",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690086,1763895043252,-150.0,0.00016999,2,"2025-11-23T10:50:43.252",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690087,1763895043262,-156.18303639,0.00016999,2,"2025-11-23T10:50:43.262",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690088,1763895043274,-150.0,0.00016999,2,"2025-11-23T10:50:43.274",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690089,1763895043283,-150.0,0.00016999,2,"2025-11-23T10:50:43.283",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690090,1763895043294,-151.0,0.00016999,2,"2025-11-23T10:50:43.294",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690091,1763895043304,-151.0,0.00016999,2,"2025-11-23T10:50:43.304",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690092,1763895043313,-151.0,0.00016999,2,"2025-11-23T10:50:43.313",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690093,1763895043324,-152.766355,0.00016999,2,"2025-11-23T10:50:43.324",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690094,1763895043333,-152.766355,0.00016999,2,"2025-11-23T10:50:43.333",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690095,1763895043343,-152.766355,0.00016999,2,"2025-11-23T10:50:43.343",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690096,1763895043353,-152.766355,0.00016999,2,"2025-11-23T10:50:43.353",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690097,1763895043364,-153.75790581,0.00016999,2,"2025-11-23T10:50:43.364",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690098,1763895043376,-231.71112977,0.00016999,2,"2025-11-23T10:50:43.376",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690099,1763895043386,-150.0,0.00016999,2,"2025-11-23T10:50:43.386",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690100,1763895043395,-150.0,0.00016999,2,"2025-11-23T10:50:43.395",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690101,1763895043520,-150.0,0.00016999,2,"2025-11-23T10:50:43.520",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690102,1763895043529,-150.0,0.00016999,2,"2025-11-23T10:50:43.529",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690103,1763895043538,-150.0,0.00016999,2,"2025-11-23T10:50:43.538",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690104,1763895043548,-150.0,0.00016999,2,"2025-11-23T10:50:43.548",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690105,1763895043557,-500.0,0.00016999,2,"2025-11-23T10:50:43.557",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690107,1763895043567,-150.0,0.00016999,2,"2025-11-23T10:50:43.567",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690109,1763895043576,-200.0,0.00016999,2,"2025-11-23T10:50:43.576",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690111,1763895043585,-150.0,0.00016999,2,"2025-11-23T10:50:43.585",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690113,1763895043595,-2063.0,0.00017,2,"2025-11-23T10:50:43.595",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690114,1763895043607,-324155.01626973,0.00017,2,"2025-11-23T10:50:43.607",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690115,1763895043629,-15173.2785,0.00017,2,"2025-11-23T10:50:43.629",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690117,1763895044674,-151.0,0.00016863,2,"2025-11-23T10:50:44.674",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690118,1763895044684,-151.0,0.00016863,2,"2025-11-23T10:50:44.684",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690119,1763895044694,-151.0,0.00016892,2,"2025-11-23T10:50:44.694",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690120,1763895044703,-151.0,0.00016892,2,"2025-11-23T10:50:44.703",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690121,1763895044714,-27.22615848,0.00016986,2,"2025-11-23T10:50:44.714",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690124,1763895046009,-500.0,0.00016862,2,"2025-11-23T10:50:46.009",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690125,1763895046019,-151.0,0.00016863,2,"2025-11-23T10:50:46.019",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690126,1763895046029,-151.0,0.00016892,2,"2025-11-23T10:50:46.029",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690127,1763895046039,-154.55023352,0.00016986,2,"2025-11-23T10:50:46.039",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690128,1763895046047,-292.489947,0.00016986,2,"2025-11-23T10:50:46.047",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690129,1763895046057,-286979.40683818,0.00017,2,"2025-11-23T10:50:46.057",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690130,1763895046066,-151.43891233,0.00017,2,"2025-11-23T10:50:46.066",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690131,1763895046075,-170.59428265,0.00017,2,"2025-11-23T10:50:46.075",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690132,1763895046085,-437.96551373,0.00017,2,"2025-11-23T10:50:46.085",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690133,1763895046093,-3958.0178383,0.00017,2,"2025-11-23T10:50:46.093",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690134,1763895046104,-400.0,0.00017,2,"2025-11-23T10:50:46.104",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690135,1763895046116,-352.814275,0.00017,2,"2025-11-23T10:50:46.116",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690136,1763895046355,-178438.51650698,0.00017,2,"2025-11-23T10:50:46.355",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690165,1763895479853,150.0,0.00016157,120,"2025-11-23T10:57:59.853",0.00041610000000000003,65.51,0.963349057186456,4766574757.056451]
[394690225,1763896166083,-166.66,0.00015273,2,"2025-11-23T11:09:26.083",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690226,1763896166104,-150.0,0.00015288,2,"2025-11-23T11:09:26.104",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690227,1763896166128,-165.78798586,0.00015288,2,"2025-11-23T11:09:26.128",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690228,1763896166148,-150.0,0.00015288,2,"2025-11-23T11:09:26.148",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690229,1763896166172,-166.66,0.00015595,2,"2025-11-23T11:09:26.172",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690230,1763896166193,-166.66,0.00015916,2,"2025-11-23T11:09:26.193",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690231,1763896166213,-624.04,0.0001601,2,"2025-11-23T11:09:26.213",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690232,1763896166233,-365.10507264,0.00016027,2,"2025-11-23T11:09:26.233",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690233,1763896166254,-2930.7,0.00016127,2,"2025-11-23T11:09:26.254",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690234,1763896166275,-150.0,0.00016157,2,"2025-11-23T11:09:26.275",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690235,1763896166461,-578.20924308,0.00016157,2,"2025-11-23T11:09:26.461",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690236,1763896166483,-1147.46302326,0.000162,2,"2025-11-23T11:09:26.483",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690237,1763896166511,-1147.46302327,0.000162,2,"2025-11-23T11:09:26.511",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690238,1763896166535,-55488.29565371,0.000162,2,"2025-11-23T11:09:26.535",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690241,1763896224710,524.31739141,0.00022,30,"2025-11-23T11:10:24.710",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690246,1763896232019,-803.3053275,0.00016016,2,"2025-11-23T11:10:32.019",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690247,1763896232031,-1196.6946725,0.00016016,2,"2025-11-23T11:10:32.031",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690248,1763896232040,-300.0,0.00016199,2,"2025-11-23T11:10:32.040",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690249,1763896232203,-1200.0,0.00016199,2,"2025-11-23T11:10:32.203",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690250,1763896232213,-300.0,0.00016199,2,"2025-11-23T11:10:32.213",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690251,1763896232222,-2687.39942444,0.000162,2,"2025-11-23T11:10:32.222",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690252,1763896232249,-13536.3483,0.000162,2,"2025-11-23T11:10:32.249",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690253,1763896232260,-287.32390379,0.000162,2,"2025-11-23T11:10:32.260",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690254,1763896232279,-856.63891136,0.000162,2,"2025-11-23T11:10:32.279",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690255,1763896232301,-295.99999997,0.000162,2,"2025-11-23T11:10:32.301",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690256,1763896232312,-3033.15235884,0.000162,2,"2025-11-23T11:10:32.312",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690257,1763896232323,-413.55879027,0.000162,2,"2025-11-23T11:10:32.323",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690258,1763896232343,-999.0,0.000162,2,"2025-11-23T11:10:32.343",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690259,1763896238154,-365.10507263,0.00016099,2,"2025-11-23T11:10:38.154",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690260,1763896238163,-353.93571466,0.000162,2,"2025-11-23T11:10:38.163",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690261,1763896238208,-868.80017451,0.000162,2,"2025-11-23T11:10:38.208",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690262,1763896238266,-824.30136845,0.000162,2,"2025-11-23T11:10:38.266",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690263,1763896238276,-166.66,0.00016238,2,"2025-11-23T11:10:38.276",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690264,1763896238286,-157.38935886,0.0001629,2,"2025-11-23T11:10:38.286",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690265,1763896238296,-277.35679052,0.0001629,2,"2025-11-23T11:10:38.296",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690266,1763896238305,-250.0,0.00016297,2,"2025-11-23T11:10:38.305",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690267,1763896238315,-151.0,0.00016297,2,"2025-11-23T11:10:38.315",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690269,1763896238325,-317.42996192,0.00016299,2,"2025-11-23T11:10:38.325",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690271,1763896238334,-241.87113078,0.00016299,2,"2025-11-23T11:10:38.334",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690273,1763896238343,-550.0,0.00016299,2,"2025-11-23T11:10:38.343",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690275,1763896238354,-200.0,0.0001634,2,"2025-11-23T11:10:38.354",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690277,1763896238365,-6481.76,0.00016438,2,"2025-11-23T11:10:38.365",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690279,1763896238374,-3378.36,0.00016455,2,"2025-11-23T11:10:38.374",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690281,1763896238384,-166.66,0.00016559,2,"2025-11-23T11:10:38.384",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690282,1763896238397,-200.0,0.00016864,2,"2025-11-23T11:10:38.397",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690283,1763896238406,-166.66,0.00016881,2,"2025-11-23T11:10:38.406",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690284,1763896238416,-171.06021499,0.000169,2,"2025-11-23T11:10:38.416",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690285,1763896238426,-2861.99117448,0.000169,2,"2025-11-23T11:10:38.426",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690286,1763896238439,-3873.35595873,0.000169,2,"2025-11-23T11:10:38.439",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690287,1763896238448,-4616.7105567,0.00016941,2,"2025-11-23T11:10:38.448",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690288,1763896238458,-500.0,0.00016973,2,"2025-11-23T11:10:38.458",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690289,1763896238467,-500.0,0.00016973,2,"2025-11-23T11:10:38.467",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690290,1763896238477,-500.0,0.00016973,2,"2025-11-23T11:10:38.477",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690291,1763896238486,-541.5296641,0.00016973,2,"2025-11-23T11:10:38.486",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690292,1763896238495,-505.24523327,0.00016973,2,"2025-11-23T11:10:38.495",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690293,1763896238504,-151.0,0.00016987,2,"2025-11-23T11:10:38.504",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690294,1763896238513,-500.0,0.0001699,2,"2025-11-23T11:10:38.513",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690295,1763896238523,-250.0,0.0001699,2,"2025-11-23T11:10:38.523",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690296,1763896238532,-500.0,0.0001699,2,"2025-11-23T11:10:38.532",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690297,1763896238545,-500.0,0.0001699,2,"2025-11-23T11:10:38.545",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690298,1763896238555,-250.0,0.0001699,2,"2025-11-23T11:10:38.555",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690299,1763896238563,-500.0,0.0001699,2,"2025-11-23T11:10:38.563",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690300,1763896238572,-243.2085705,0.0001699,2,"2025-11-23T11:10:38.572",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690301,1763896238582,-4718.73677664,0.0001699,2,"2025-11-23T11:10:38.582",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690302,1763896238591,-250.0,0.0001699,2,"2025-11-23T11:10:38.591",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690303,1763896238600,-500.0,0.0001699,2,"2025-11-23T11:10:38.600",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690304,1763896238610,-250.0,0.0001699,2,"2025-11-23T11:10:38.610",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690305,1763896238619,-500.0,0.0001699,2,"2025-11-23T11:10:38.619",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690306,1763896238627,-250.0,0.0001699,2,"2025-11-23T11:10:38.627",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690307,1763896238637,-1500.0,0.0001699,2,"2025-11-23T11:10:38.637",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690308,1763896238646,-496.0525091,0.0001699,2,"2025-11-23T11:10:38.646",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690309,1763896238658,-3.9474909,0.0001699,2,"2025-11-23T11:10:38.658",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690310,1763896238666,-250.0,0.0001699,2,"2025-11-23T11:10:38.666",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690311,1763896238675,-711.44381106,0.0001699,2,"2025-11-23T11:10:38.675",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690325,1763896240156,-329.27850278,0.0001699,2,"2025-11-23T11:10:40.156",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690336,1763896240261,-459.27768616,0.0001699,2,"2025-11-23T11:10:40.261",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690337,1763896240271,-500.0,0.0001699,2,"2025-11-23T11:10:40.271",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690338,1763896240281,-286.76412413,0.0001699,2,"2025-11-23T11:10:40.281",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690339,1763896240292,-1000.0,0.0001699,2,"2025-11-23T11:10:40.292",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690340,1763896240302,-500.0,0.0001699,2,"2025-11-23T11:10:40.302",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690341,1763896240312,-500.0,0.0001699,2,"2025-11-23T11:10:40.312",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690342,1763896240322,-500.0,0.0001699,2,"2025-11-23T11:10:40.322",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690343,1763896240332,-500.0,0.0001699,2,"2025-11-23T11:10:40.332",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690344,1763896240342,-500.0,0.0001699,2,"2025-11-23T11:10:40.342",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690345,1763896240352,-500.0,0.0001699,2,"2025-11-23T11:10:40.352",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690346,1763896240366,-500.0,0.0001699,2,"2025-11-23T11:10:40.366",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690347,1763896240375,-500.0,0.0001699,2,"2025-11-23T11:10:40.375",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690348,1763896240384,-500.0,0.0001699,2,"2025-11-23T11:10:40.384",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690349,1763896240395,-500.0,0.0001699,2,"2025-11-23T11:10:40.395",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690350,1763896240405,-500.0,0.0001699,2,"2025-11-23T11:10:40.405",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690351,1763896240415,-500.0,0.0001699,2,"2025-11-23T11:10:40.415",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690352,1763896240426,-500.0,0.0001699,2,"2025-11-23T11:10:40.426",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690353,1763896240436,-500.0,0.0001699,2,"2025-11-23T11:10:40.436",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690354,1763896240446,-500.0,0.0001699,2,"2025-11-23T11:10:40.446",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690355,1763896240456,-250.0,0.0001699,2,"2025-11-23T11:10:40.456",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690356,1763896240465,-250.0,0.0001699,2,"2025-11-23T11:10:40.465",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690357,1763896240475,-250.0,0.0001699,2,"2025-11-23T11:10:40.475",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690358,1763896240485,-250.0,0.0001699,2,"2025-11-23T11:10:40.485",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690359,1763896240495,-250.0,0.0001699,2,"2025-11-23T11:10:40.495",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690360,1763896240631,-250.0,0.0001699,2,"2025-11-23T11:10:40.631",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690361,1763896240655,-264.94161149,0.0001699,2,"2025-11-23T11:10:40.655",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690362,1763896240666,-250.0,0.0001699,2,"2025-11-23T11:10:40.666",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690363,1763896240676,-250.0,0.0001699,2,"2025-11-23T11:10:40.676",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690364,1763896240687,-250.0,0.0001699,2,"2025-11-23T11:10:40.687",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690365,1763896240697,-250.0,0.0001699,2,"2025-11-23T11:10:40.697",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690366,1763896240707,-250.0,0.0001699,2,"2025-11-23T11:10:40.707",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690367,1763896240717,-288.21777436,0.0001699,2,"2025-11-23T11:10:40.717",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690368,1763896240727,-721.12765535,0.0001699,2,"2025-11-23T11:10:40.727",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690369,1763896240738,-620.0,0.0001699,2,"2025-11-23T11:10:40.738",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690370,1763896240748,-193.83,0.0001699,2,"2025-11-23T11:10:40.748",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690371,1763896240758,-151.0,0.00016997,2,"2025-11-23T11:10:40.758",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690372,1763896240767,-200.0,0.00016999,2,"2025-11-23T11:10:40.767",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690373,1763896240778,-150.0,0.00016999,2,"2025-11-23T11:10:40.778",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690374,1763896240788,-200.0,0.00016999,2,"2025-11-23T11:10:40.788",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690375,1763896240797,-200.0,0.00016999,2,"2025-11-23T11:10:40.797",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690376,1763896240807,-200.0,0.00016999,2,"2025-11-23T11:10:40.807",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690377,1763896240816,-150.0,0.00016999,2,"2025-11-23T11:10:40.816",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690378,1763896240826,-200.0,0.00016999,2,"2025-11-23T11:10:40.826",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690379,1763896240835,-147.65130225,0.00016999,2,"2025-11-23T11:10:40.835",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690380,1763896240852,-2.34869775,0.00016999,2,"2025-11-23T11:10:40.852",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690381,1763896240862,-200.0,0.00016999,2,"2025-11-23T11:10:40.862",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690382,1763896240871,-200.0,0.00016999,2,"2025-11-23T11:10:40.871",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690383,1763896240881,-500.0,0.00016999,2,"2025-11-23T11:10:40.881",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690384,1763896240890,-150.0,0.00016999,2,"2025-11-23T11:10:40.890",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690385,1763896240900,-150.0,0.00016999,2,"2025-11-23T11:10:40.900",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690386,1763896240910,-200.0,0.00016999,2,"2025-11-23T11:10:40.910",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690387,1763896240919,-286.0,0.00016999,2,"2025-11-23T11:10:40.919",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690388,1763896240929,-500.0,0.00016999,2,"2025-11-23T11:10:40.929",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690389,1763896240938,-201.09492299,0.00016999,2,"2025-11-23T11:10:40.938",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690390,1763896240948,-500.0,0.00016999,2,"2025-11-23T11:10:40.948",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690391,1763896240957,-501.79448901,0.00016999,2,"2025-11-23T11:10:40.957",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690392,1763896240966,-500.0,0.00016999,2,"2025-11-23T11:10:40.966",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690393,1763896240975,-500.0,0.00016999,2,"2025-11-23T11:10:40.975",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690394,1763896240985,-500.0,0.00016999,2,"2025-11-23T11:10:40.985",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690395,1763896240994,-446.98688051,0.00016999,2,"2025-11-23T11:10:40.994",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690396,1763896241003,-195.97680528,0.00016999,2,"2025-11-23T11:10:41.003",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690397,1763896241109,-304.02319472,0.00016999,2,"2025-11-23T11:10:41.109",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690398,1763896241119,-500.0,0.00016999,2,"2025-11-23T11:10:41.119",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690399,1763896241129,-500.0,0.00016999,2,"2025-11-23T11:10:41.129",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690400,1763896241138,-500.0,0.00016999,2,"2025-11-23T11:10:41.138",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690401,1763896241149,-500.0,0.00016999,2,"2025-11-23T11:10:41.149",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690402,1763896241167,-500.0,0.00016999,2,"2025-11-23T11:10:41.167",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690403,1763896241177,-230.18508078,0.00016999,2,"2025-11-23T11:10:41.177",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690404,1763896241187,-500.0,0.00016999,2,"2025-11-23T11:10:41.187",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690405,1763896241196,-500.0,0.00016999,2,"2025-11-23T11:10:41.196",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690406,1763896241206,-500.0,0.00016999,2,"2025-11-23T11:10:41.206",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690407,1763896241216,-500.0,0.00016999,2,"2025-11-23T11:10:41.216",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690408,1763896241225,-500.0,0.00016999,2,"2025-11-23T11:10:41.225",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690409,1763896241234,-500.0,0.00016999,2,"2025-11-23T11:10:41.234",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690410,1763896241244,-536.1848729,0.00016999,2,"2025-11-23T11:10:41.244",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690411,1763896241253,-500.0,0.00016999,2,"2025-11-23T11:10:41.253",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690412,1763896241263,-500.0,0.00016999,2,"2025-11-23T11:10:41.263",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690413,1763896241273,-500.0,0.00016999,2,"2025-11-23T11:10:41.273",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690414,1763896241282,-500.0,0.00016999,2,"2025-11-23T11:10:41.282",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690415,1763896241291,-500.0,0.00016999,2,"2025-11-23T11:10:41.291",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690416,1763896241302,-500.0,0.00016999,2,"2025-11-23T11:10:41.302",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690417,1763896241311,-500.0,0.00016999,2,"2025-11-23T11:10:41.311",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690418,1763896241321,-500.0,0.00016999,2,"2025-11-23T11:10:41.321",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690419,1763896241330,-500.0,0.00016999,2,"2025-11-23T11:10:41.330",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690420,1763896241340,-500.0,0.00016999,2,"2025-11-23T11:10:41.340",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690421,1763896241350,-282.05205695,0.00016999,2,"2025-11-23T11:10:41.350",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690422,1763896241363,-500.0,0.00016999,2,"2025-11-23T11:10:41.363",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690423,1763896241373,-372.66009916,0.00016999,2,"2025-11-23T11:10:41.373",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690424,1763896241382,-191.36176969,0.00016999,2,"2025-11-23T11:10:41.382",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690425,1763896241392,-500.0,0.00016999,2,"2025-11-23T11:10:41.392",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690426,1763896241408,-500.0,0.00016999,2,"2025-11-23T11:10:41.408",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690427,1763896241435,-500.0,0.00016999,2,"2025-11-23T11:10:41.435",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690428,1763896241456,-500.0,0.00016999,2,"2025-11-23T11:10:41.456",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690429,1763896241477,-395.39090067,0.00016999,2,"2025-11-23T11:10:41.477",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690430,1763896241496,-500.0,0.00016999,2,"2025-11-23T11:10:41.496",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690431,1763896241515,-500.0,0.00016999,2,"2025-11-23T11:10:41.515",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690432,1763896241534,-500.0,0.00016999,2,"2025-11-23T11:10:41.534",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690433,1763896241554,-500.0,0.00016999,2,"2025-11-23T11:10:41.554",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690434,1763896241573,-500.0,0.00016999,2,"2025-11-23T11:10:41.573",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690435,1763896241592,-500.0,0.00016999,2,"2025-11-23T11:10:41.592",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690436,1763896241611,-629.56105074,0.00016999,2,"2025-11-23T11:10:41.611",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690437,1763896241631,-196.05387367,0.00016999,2,"2025-11-23T11:10:41.631",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690438,1763896241645,-500.0,0.00016999,2,"2025-11-23T11:10:41.645",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690439,1763896241665,-1654.0,0.00017,2,"2025-11-23T11:10:41.665",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690440,1763896241678,-302863.54337045,0.00017,2,"2025-11-23T11:10:41.678",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690441,1763896241699,-361.55519807,0.00017,2,"2025-11-23T11:10:41.699",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690453,1763896243856,-863.5,0.00017,2,"2025-11-23T11:10:43.856",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690457,1763896246510,-1403.99601738,0.00017,2,"2025-11-23T11:10:46.510",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690458,1763896246524,-308.25839091,0.00017,2,"2025-11-23T11:10:46.524",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690459,1763896246608,-4156.83662609,0.00017,2,"2025-11-23T11:10:46.608",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690462,1763896735245,163.77,7.982e-05,2,"2025-11-23T11:18:55.245",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690463,1763896754450,419.0,0.00013699,2,"2025-11-23T11:19:14.450",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690466,1763896973255,157.81,0.00019178,30,"2025-11-23T11:22:53.255",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690498,1763897432730,-150.0,0.00015288,2,"2025-11-23T11:30:32.730",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690499,1763897432739,-155.49,0.00015609,2,"2025-11-23T11:30:32.739",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690500,1763897432749,-252.611657,0.00015779,2,"2025-11-23T11:30:32.749",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690501,1763897432758,-850.18,0.00015859,2,"2025-11-23T11:30:32.758",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690502,1763897432767,-649.72,0.00015876,2,"2025-11-23T11:30:32.767",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690503,1763897432778,-151.0,0.00016097,2,"2025-11-23T11:30:32.778",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690504,1763897432787,-151.0,0.00016097,2,"2025-11-23T11:30:32.787",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690505,1763897432798,-1200.0,0.00016099,2,"2025-11-23T11:30:32.798",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690506,1763897432807,-300.0,0.00016099,2,"2025-11-23T11:30:32.807",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690507,1763897432816,-300.0,0.00016099,2,"2025-11-23T11:30:32.816",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690508,1763897432825,-5429.5212,0.000161,2,"2025-11-23T11:30:32.825",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690509,1763897432835,-6238.14011792,0.000161,2,"2025-11-23T11:30:32.835",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690510,1763897432844,-86108.01511451,0.000161,2,"2025-11-23T11:30:32.844",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690511,1763897432855,-16677.78683243,0.000161,2,"2025-11-23T11:30:32.855",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690512,1763897432880,-999.0,0.000161,2,"2025-11-23T11:30:32.880",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690513,1763897433075,-32637.0338113,0.000161,2,"2025-11-23T11:30:33.075",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690514,1763897433086,-1765.86379233,0.000161,2,"2025-11-23T11:30:33.086",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690515,1763897433097,-4182.81549363,0.000161,2,"2025-11-23T11:30:33.097",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690516,1763897433150,-262.49503197,0.000161,2,"2025-11-23T11:30:33.150",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690517,1763897433193,-544.67016943,0.000161,2,"2025-11-23T11:30:33.193",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690522,1763897438286,-13714.36006792,0.000161,2,"2025-11-23T11:30:38.286",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690523,1763897438394,-2229.18840639,0.000161,2,"2025-11-23T11:30:38.394",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690524,1763897438504,-650.0,0.000161,2,"2025-11-23T11:30:38.504",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690525,1763897438516,-13594.78840079,0.000161,2,"2025-11-23T11:30:38.516",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690526,1763897438528,-4038.49465,0.000161,2,"2025-11-23T11:30:38.528",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690575,1763897440368,-833.74245869,0.000161,2,"2025-11-23T11:30:40.368",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690578,1763897440381,-5605.35757061,0.000161,2,"2025-11-23T11:30:40.381",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690580,1763897440390,-172.75659376,0.000161,2,"2025-11-23T11:30:40.390",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690582,1763897440400,-5568.73793403,0.000161,2,"2025-11-23T11:30:40.400",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690584,1763897440409,-2500.0,0.000161,2,"2025-11-23T11:30:40.409",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690586,1763897440420,-287.25283801,0.00016149,2,"2025-11-23T11:30:40.420",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690588,1763897440430,-249.51543146,0.00016151,2,"2025-11-23T11:30:40.430",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690590,1763897440439,-585.93210678,0.0001619,2,"2025-11-23T11:30:40.439",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690592,1763897440449,-500.0,0.0001619,2,"2025-11-23T11:30:40.449",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690594,1763897440459,-225.95248106,0.0001619,2,"2025-11-23T11:30:40.459",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690596,1763897440468,-333.78497219,0.0001619,2,"2025-11-23T11:30:40.468",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690597,1763897440478,-500.0,0.0001619,2,"2025-11-23T11:30:40.478",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690598,1763897440487,-500.0,0.0001619,2,"2025-11-23T11:30:40.487",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690599,1763897440497,-500.0,0.0001619,2,"2025-11-23T11:30:40.497",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690600,1763897440507,-500.0,0.0001619,2,"2025-11-23T11:30:40.507",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690601,1763897440516,-500.0,0.0001619,2,"2025-11-23T11:30:40.516",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690602,1763897440532,-500.0,0.0001619,2,"2025-11-23T11:30:40.532",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690603,1763897440542,-500.0,0.0001619,2,"2025-11-23T11:30:40.542",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690604,1763897440552,-500.0,0.0001619,2,"2025-11-23T11:30:40.552",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690605,1763897440562,-500.0,0.0001619,2,"2025-11-23T11:30:40.562",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690606,1763897440571,-500.0,0.0001619,2,"2025-11-23T11:30:40.571",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690607,1763897440581,-500.0,0.0001619,2,"2025-11-23T11:30:40.581",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690608,1763897440591,-774.75,0.00016197,2,"2025-11-23T11:30:40.591",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690609,1763897440601,-5000.00885346,0.000162,5,"2025-11-23T11:30:40.601",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690610,1763897440610,-595.71,0.00016251,2,"2025-11-23T11:30:40.610",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690611,1763897440620,-500.0,0.00016357,2,"2025-11-23T11:30:40.620",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690612,1763897440630,-500.0,0.00016357,2,"2025-11-23T11:30:40.630",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690613,1763897440640,-552.60606673,0.00016357,2,"2025-11-23T11:30:40.640",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690614,1763897440649,-500.0,0.00016357,2,"2025-11-23T11:30:40.649",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690615,1763897440659,-500.0,0.00016357,2,"2025-11-23T11:30:40.659",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690616,1763897440669,-500.0,0.00016357,2,"2025-11-23T11:30:40.669",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690617,1763897440679,-500.0,0.00016357,2,"2025-11-23T11:30:40.679",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690618,1763897440688,-358.90945342,0.00016357,2,"2025-11-23T11:30:40.688",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690619,1763897440698,-500.0,0.00016357,2,"2025-11-23T11:30:40.698",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690620,1763897440707,-287.70953484,0.00016357,2,"2025-11-23T11:30:40.707",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690621,1763897440721,-500.0,0.00016357,2,"2025-11-23T11:30:40.721",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690622,1763897440730,-500.0,0.00016357,2,"2025-11-23T11:30:40.730",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690623,1763897440739,-452.04233049,0.00016357,2,"2025-11-23T11:30:40.739",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690624,1763897440749,-403.6184873,0.00016357,2,"2025-11-23T11:30:40.749",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690625,1763897440758,-147515.29,0.00016358,2,"2025-11-23T11:30:40.758",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690626,1763897440768,-2391.53,0.00016378,2,"2025-11-23T11:30:40.768",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690627,1763897440777,-196.29,0.00016438,2,"2025-11-23T11:30:40.777",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690628,1763897440787,-500.0,0.00016438,2,"2025-11-23T11:30:40.787",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690629,1763897440796,-500.0,0.00016438,2,"2025-11-23T11:30:40.796",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690630,1763897440806,-500.0,0.00016438,2,"2025-11-23T11:30:40.806",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690631,1763897440816,-500.0,0.00016438,2,"2025-11-23T11:30:40.816",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690632,1763897440826,-500.0,0.00016438,2,"2025-11-23T11:30:40.826",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690633,1763897440836,-500.0,0.00016438,2,"2025-11-23T11:30:40.836",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690634,1763897440846,-500.0,0.00016438,2,"2025-11-23T11:30:40.846",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690635,1763897440855,-349.66069405,0.00016438,2,"2025-11-23T11:30:40.855",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690636,1763897440865,-500.0,0.00016438,2,"2025-11-23T11:30:40.865",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690637,1763897440875,-500.0,0.00016438,2,"2025-11-23T11:30:40.875",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690638,1763897440884,-500.0,0.00016438,2,"2025-11-23T11:30:40.884",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690639,1763897440894,-500.0,0.00016438,2,"2025-11-23T11:30:40.894",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690640,1763897440903,-500.0,0.00016438,2,"2025-11-23T11:30:40.903",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690641,1763897440917,-500.0,0.00016438,2,"2025-11-23T11:30:40.917",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690642,1763897440930,-500.0,0.00016438,2,"2025-11-23T11:30:40.930",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690643,1763897440940,-500.0,0.00016438,2,"2025-11-23T11:30:40.940",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690644,1763897440949,-500.0,0.00016438,2,"2025-11-23T11:30:40.949",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690645,1763897440959,-600.0,0.00016438,2,"2025-11-23T11:30:40.959",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690646,1763897441099,-1000.0,0.000166,2,"2025-11-23T11:30:41.099",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690647,1763897441134,-999.0,0.00016649,3,"2025-11-23T11:30:41.134",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690648,1763897441143,-1000.0,0.000167,2,"2025-11-23T11:30:41.143",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690649,1763897441153,-1285.0,0.000167,2,"2025-11-23T11:30:41.153",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690650,1763897441163,-1265.0,0.000167,2,"2025-11-23T11:30:41.163",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690651,1763897441173,-196.29,0.00016712,2,"2025-11-23T11:30:41.173",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690652,1763897441184,-600.0,0.00016712,2,"2025-11-23T11:30:41.184",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690653,1763897441193,-200.0,0.00016864,2,"2025-11-23T11:30:41.193",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690654,1763897441203,-1000.0,0.00016899,2,"2025-11-23T11:30:41.203",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690655,1763897441212,-400.51149978,0.000169,2,"2025-11-23T11:30:41.212",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690656,1763897441222,-467.59,0.000169,2,"2025-11-23T11:30:41.222",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690657,1763897441231,-30240.04956056,0.000169,2,"2025-11-23T11:30:41.231",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690658,1763897441241,-280.43065886,0.000169,2,"2025-11-23T11:30:41.241",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690659,1763897441250,-152.0,0.00016925,2,"2025-11-23T11:30:41.250",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690660,1763897441260,-500.0,0.00016973,2,"2025-11-23T11:30:41.260",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690661,1763897441269,-507.04393163,0.00016973,2,"2025-11-23T11:30:41.269",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690662,1763897441278,-507.61746335,0.00016973,2,"2025-11-23T11:30:41.278",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690663,1763897441287,-330.8232162,0.00016973,2,"2025-11-23T11:30:41.287",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690664,1763897441296,-435.63429178,0.00016973,2,"2025-11-23T11:30:41.296",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690665,1763897441304,-173.0,0.00016983,2,"2025-11-23T11:30:41.304",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690666,1763897441313,-196.29,0.00016986,2,"2025-11-23T11:30:41.313",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690667,1763897441323,-600.0,0.00016986,2,"2025-11-23T11:30:41.323",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690668,1763897441333,-1405.47185719,0.0001699,2,"2025-11-23T11:30:41.333",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690669,1763897441342,-150.0,0.00016999,2,"2025-11-23T11:30:41.342",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690670,1763897441352,-500.0,0.00016999,2,"2025-11-23T11:30:41.352",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690671,1763897441361,-529.61722554,0.00016999,2,"2025-11-23T11:30:41.361",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690672,1763897441374,-150.0,0.00016999,2,"2025-11-23T11:30:41.374",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690673,1763897441383,-150.0,0.00016999,2,"2025-11-23T11:30:41.383",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690674,1763897441393,-150.0,0.00016999,2,"2025-11-23T11:30:41.393",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690675,1763897441402,-261.05013768,0.00016999,2,"2025-11-23T11:30:41.402",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690676,1763897441412,-500.0,0.00016999,2,"2025-11-23T11:30:41.412",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690677,1763897441421,-598.09978098,0.00016999,2,"2025-11-23T11:30:41.421",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690678,1763897441431,-1321.0,0.00017,2,"2025-11-23T11:30:41.431",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690679,1763897441440,-61304.60839871,0.00017,2,"2025-11-23T11:30:41.440",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690680,1763897441489,-1320.23179554,0.00017,2,"2025-11-23T11:30:41.489",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690681,1763897441500,-397.05425772,0.00017,2,"2025-11-23T11:30:41.500",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690682,1763897441514,-160776.04415151,0.00017,2,"2025-11-23T11:30:41.514",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690683,1763897441523,-1316.1526499,0.00017,2,"2025-11-23T11:30:41.523",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690684,1763897441533,-2427.9911387,0.00017,2,"2025-11-23T11:30:41.533",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690685,1763897441542,-43114.0657142,0.00017,2,"2025-11-23T11:30:41.542",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690686,1763897441552,-200.0,0.00017,2,"2025-11-23T11:30:41.552",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690687,1763897441562,-236.29714133,0.00017,2,"2025-11-23T11:30:41.562",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690688,1763897441571,-2000.0,0.00017,2,"2025-11-23T11:30:41.571",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690689,1763897441580,-250.0,0.00017,2,"2025-11-23T11:30:41.580",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690690,1763897441590,-151.0,0.00017,2,"2025-11-23T11:30:41.590",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690691,1763897441599,-151.0,0.00017,2,"2025-11-23T11:30:41.599",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690692,1763897441609,-151.0,0.00017,2,"2025-11-23T11:30:41.609",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690693,1763897441618,-151.0,0.00017,2,"2025-11-23T11:30:41.618",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690694,1763897441628,-151.0,0.00017,2,"2025-11-23T11:30:41.628",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690695,1763897441638,-293.934002,0.00017,2,"2025-11-23T11:30:41.638",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690696,1763897441648,-151.0,0.00017,2,"2025-11-23T11:30:41.648",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690697,1763897441658,-151.0,0.00017,2,"2025-11-23T11:30:41.658",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690698,1763897441667,-151.0,0.00017,2,"2025-11-23T11:30:41.667",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690699,1763897441676,-151.0,0.00017,2,"2025-11-23T11:30:41.676",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690700,1763897441685,-151.0,0.00017,2,"2025-11-23T11:30:41.685",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690701,1763897441694,-165.130832,0.00017,2,"2025-11-23T11:30:41.694",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690702,1763897441705,-151.0,0.00017,2,"2025-11-23T11:30:41.705",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690703,1763897441715,-151.0,0.00017,2,"2025-11-23T11:30:41.715",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690704,1763897441724,-151.0,0.00017,2,"2025-11-23T11:30:41.724",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690705,1763897441733,-151.0,0.00017,2,"2025-11-23T11:30:41.733",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690706,1763897441743,-151.0,0.00017,2,"2025-11-23T11:30:41.743",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690707,1763897441752,-151.0,0.00017,2,"2025-11-23T11:30:41.752",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690708,1763897441761,-151.0,0.00017,2,"2025-11-23T11:30:41.761",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690709,1763897441770,-151.0,0.00017,2,"2025-11-23T11:30:41.770",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690710,1763897441780,-151.0,0.00017,2,"2025-11-23T11:30:41.780",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690711,1763897441789,-151.0,0.00017,2,"2025-11-23T11:30:41.789",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690712,1763897441799,-151.0,0.00017,2,"2025-11-23T11:30:41.799",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690713,1763897441808,-151.0,0.00017,2,"2025-11-23T11:30:41.808",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690714,1763897441817,-151.0,0.00017,2,"2025-11-23T11:30:41.817",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690715,1763897441826,-151.0,0.00017,2,"2025-11-23T11:30:41.826",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690716,1763897441835,-151.0,0.00017,2,"2025-11-23T11:30:41.835",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690717,1763897441844,-155.646948,0.00017,2,"2025-11-23T11:30:41.844",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690718,1763897441853,-151.0,0.00017,2,"2025-11-23T11:30:41.853",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690719,1763897441862,-151.0,0.00017,2,"2025-11-23T11:30:41.862",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690720,1763897441871,-151.0,0.00017,2,"2025-11-23T11:30:41.871",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690721,1763897441881,-151.0,0.00017,2,"2025-11-23T11:30:41.881",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690722,1763897441890,-151.0,0.00017,2,"2025-11-23T11:30:41.890",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690723,1763897441899,-151.0,0.00017,2,"2025-11-23T11:30:41.899",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690724,1763897441908,-151.0,0.00017,2,"2025-11-23T11:30:41.908",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690725,1763897441917,-151.0,0.00017,2,"2025-11-23T11:30:41.917",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690726,1763897441930,-151.0,0.00017,2,"2025-11-23T11:30:41.930",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690727,1763897441939,-151.0,0.00017,2,"2025-11-23T11:30:41.939",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690728,1763897441948,-151.0,0.00017,2,"2025-11-23T11:30:41.948",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690729,1763897441957,-151.0,0.00017,2,"2025-11-23T11:30:41.957",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690730,1763897441967,-151.0,0.00017,2,"2025-11-23T11:30:41.967",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690731,1763897441976,-151.0,0.00017,2,"2025-11-23T11:30:41.976",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690732,1763897441985,-182.59858,0.00017,2,"2025-11-23T11:30:41.985",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690733,1763897441994,-151.0,0.00017,2,"2025-11-23T11:30:41.994",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690734,1763897442007,-151.0,0.00017,2,"2025-11-23T11:30:42.007",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690735,1763897442016,-151.0,0.00017,2,"2025-11-23T11:30:42.016",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690736,1763897442026,-151.0,0.00017,2,"2025-11-23T11:30:42.026",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690737,1763897442035,-151.0,0.00017,2,"2025-11-23T11:30:42.035",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690738,1763897442044,-151.0,0.00017,2,"2025-11-23T11:30:42.044",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690739,1763897442055,-151.0,0.00017,2,"2025-11-23T11:30:42.055",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690740,1763897442064,-255.929764,0.00017,2,"2025-11-23T11:30:42.064",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690741,1763897442073,-448296.60603449,0.00017,2,"2025-11-23T11:30:42.073",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690742,1763897443354,-509.661492,0.00017,2,"2025-11-23T11:30:43.354",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690743,1763897443414,-790.49592284,0.00017,2,"2025-11-23T11:30:43.414",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690750,1763897446506,-8343.0,0.00017,2,"2025-11-23T11:30:46.506",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690751,1763897446667,-934.40077117,0.00017,2,"2025-11-23T11:30:46.667",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690752,1763897548805,500.0,0.00017,30,"2025-11-23T11:32:28.805",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690757,1763897834926,538.4229665,0.00017,30,"2025-11-23T11:37:14.926",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690758,1763897839360,157.85715269,0.00015,4,"2025-11-23T11:37:19.360",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690776,1763898593822,166.66,0.00014622,2,"2025-11-23T11:49:53.822",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690777,1763898594030,166.66,0.0001493,2,"2025-11-23T11:49:54.030",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690788,1763898631640,-150.0,0.00015236,2,"2025-11-23T11:50:31.640",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690789,1763898631650,-166.66,0.00015238,2,"2025-11-23T11:50:31.650",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690790,1763898631659,-150.0,0.00015288,2,"2025-11-23T11:50:31.659",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690791,1763898631670,-150.0,0.00015288,2,"2025-11-23T11:50:31.670",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690792,1763898631679,-150.0,0.00015288,2,"2025-11-23T11:50:31.679",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690793,1763898631689,-150.0,0.00015288,2,"2025-11-23T11:50:31.689",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690794,1763898631699,-150.0,0.00015288,2,"2025-11-23T11:50:31.699",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690795,1763898631708,-150.0,0.00015288,2,"2025-11-23T11:50:31.708",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690796,1763898631719,-250.0,0.00015327,2,"2025-11-23T11:50:31.719",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690797,1763898631728,-321.57,0.00015392,2,"2025-11-23T11:50:31.728",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690798,1763898631738,-166.66,0.00015546,2,"2025-11-23T11:50:31.738",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690799,1763898631748,-253.0,0.00015606,2,"2025-11-23T11:50:31.748",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690800,1763898631758,-200.0,0.00015612,2,"2025-11-23T11:50:31.758",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690801,1763898631768,-166.67,0.00015623,2,"2025-11-23T11:50:31.768",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690802,1763898631781,-1200.0,0.00015626,2,"2025-11-23T11:50:31.781",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690803,1763898631791,-150.0,0.00015627,2,"2025-11-23T11:50:31.791",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690805,1763898631801,-150.0,0.00015627,2,"2025-11-23T11:50:31.801",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690807,1763898631810,-563.0,0.00015679,2,"2025-11-23T11:50:31.810",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690808,1763898631820,-300.0,0.00015679,2,"2025-11-23T11:50:31.820",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690809,1763898631830,-300.0,0.00015679,2,"2025-11-23T11:50:31.830",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690810,1763898631839,-475.4538326,0.0001568,2,"2025-11-23T11:50:31.839",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690811,1763898631852,-291.36469732,0.0001568,2,"2025-11-23T11:50:31.852",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690839,1763898638303,-1183.36147008,0.0001568,2,"2025-11-23T11:50:38.303",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690840,1763898638313,-159.863,0.0001568,2,"2025-11-23T11:50:38.313",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690841,1763898638323,-256.0,0.00015686,2,"2025-11-23T11:50:38.323",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690842,1763898638333,-500.0,0.00015799,2,"2025-11-23T11:50:38.333",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690843,1763898638342,-195.0,0.00015836,2,"2025-11-23T11:50:38.342",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690844,1763898638351,-166.66,0.00015854,2,"2025-11-23T11:50:38.351",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690845,1763898638360,-150.0,0.00015876,2,"2025-11-23T11:50:38.360",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690846,1763898638370,-9538.7019,0.00015899,2,"2025-11-23T11:50:38.370",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690847,1763898638379,-5011.8641406,0.00015899,2,"2025-11-23T11:50:38.379",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690848,1763898638389,-15428.24290431,0.000159,2,"2025-11-23T11:50:38.389",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690849,1763898638398,-356.22348299,0.000159,2,"2025-11-23T11:50:38.398",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690850,1763898638408,-356.22348299,0.000159,2,"2025-11-23T11:50:38.408",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690851,1763898638417,-356.22348299,0.000159,2,"2025-11-23T11:50:38.417",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690852,1763898638427,-7365.1,0.00015914,2,"2025-11-23T11:50:38.427",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690853,1763898638436,-422.0,0.00015961,2,"2025-11-23T11:50:38.436",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690854,1763898638449,-150.0,0.00015967,2,"2025-11-23T11:50:38.449",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690855,1763898638458,-150.0,0.00015967,2,"2025-11-23T11:50:38.458",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690856,1763898638468,-300.0,0.00015981,2,"2025-11-23T11:50:38.468",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690857,1763898638478,-500.0,0.00015999,2,"2025-11-23T11:50:38.478",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690858,1763898638488,-500.0,0.00015999,2,"2025-11-23T11:50:38.488",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690859,1763898638497,-1456.39,0.00015999,2,"2025-11-23T11:50:38.497",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690860,1763898638506,-13880.17,0.00015999,2,"2025-11-23T11:50:38.506",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690861,1763898638515,-9999.99,0.00015999,2,"2025-11-23T11:50:38.515",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690862,1763898638527,-299.99,0.00015999,2,"2025-11-23T11:50:38.527",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690863,1763898638536,-6058.78,0.00015999,2,"2025-11-23T11:50:38.536",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690864,1763898638545,-150.99,0.00015999,2,"2025-11-23T11:50:38.545",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690865,1763898638555,-150.99,0.00015999,2,"2025-11-23T11:50:38.555",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690866,1763898638564,-83311.51,0.00015999,2,"2025-11-23T11:50:38.564",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690867,1763898638574,-9999.99,0.00015999,2,"2025-11-23T11:50:38.574",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690868,1763898638583,-1987.46,0.00015999,2,"2025-11-23T11:50:38.583",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690869,1763898638592,-9999.99,0.00015999,2,"2025-11-23T11:50:38.592",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690870,1763898638602,-569.27,0.00015999,2,"2025-11-23T11:50:38.602",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690871,1763898638611,-500.0,0.00015999,2,"2025-11-23T11:50:38.611",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690872,1763898638620,-500.0,0.00015999,2,"2025-11-23T11:50:38.620",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690873,1763898638630,-500.0,0.00015999,2,"2025-11-23T11:50:38.630",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690874,1763898638639,-500.0,0.00015999,2,"2025-11-23T11:50:38.639",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690875,1763898638649,-520.66,0.00015999,2,"2025-11-23T11:50:38.649",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690876,1763898638658,-2951.73,0.00015999,2,"2025-11-23T11:50:38.658",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690877,1763898638667,-9999.99,0.00015999,2,"2025-11-23T11:50:38.667",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690878,1763898638677,-1000.0,0.00016,2,"2025-11-23T11:50:38.677",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690879,1763898638686,-4841.56370102,0.00016,2,"2025-11-23T11:50:38.686",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690880,1763898638696,-422.0,0.00016008,2,"2025-11-23T11:50:38.696",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690881,1763898638705,-253.0,0.00016052,2,"2025-11-23T11:50:38.705",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690882,1763898638714,-253.0,0.00016083,2,"2025-11-23T11:50:38.714",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690883,1763898638724,-9999.99,0.00016116,2,"2025-11-23T11:50:38.724",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690884,1763898638733,-3593.49,0.00016116,2,"2025-11-23T11:50:38.733",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690885,1763898638742,-2229.24,0.00016116,2,"2025-11-23T11:50:38.742",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690886,1763898638752,-150.0,0.00016137,2,"2025-11-23T11:50:38.752",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690887,1763898638761,-150.0,0.00016137,2,"2025-11-23T11:50:38.761",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690888,1763898638770,-150.0,0.00016137,2,"2025-11-23T11:50:38.770",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690889,1763898638779,-150.0,0.00016137,2,"2025-11-23T11:50:38.779",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690890,1763898638788,-1000.0,0.00016149,2,"2025-11-23T11:50:38.788",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690891,1763898638798,-500.0,0.00016149,2,"2025-11-23T11:50:38.798",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690892,1763898638807,-500.0,0.00016149,2,"2025-11-23T11:50:38.807",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690893,1763898638816,-500.0,0.00016149,2,"2025-11-23T11:50:38.816",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690894,1763898638826,-500.0,0.00016149,2,"2025-11-23T11:50:38.826",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690895,1763898638835,-500.0,0.00016149,2,"2025-11-23T11:50:38.835",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690896,1763898638844,-500.0,0.00016149,2,"2025-11-23T11:50:38.844",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690897,1763898638853,-500.0,0.00016149,2,"2025-11-23T11:50:38.853",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690898,1763898638863,-500.0,0.00016149,2,"2025-11-23T11:50:38.863",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690899,1763898638872,-274.04751894,0.00016149,2,"2025-11-23T11:50:38.872",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690900,1763898638881,-500.0,0.00016149,2,"2025-11-23T11:50:38.881",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690901,1763898638891,-500.0,0.00016149,2,"2025-11-23T11:50:38.891",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690902,1763898638901,-500.0,0.00016149,2,"2025-11-23T11:50:38.901",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690903,1763898638910,-500.0,0.00016149,2,"2025-11-23T11:50:38.910",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690904,1763898638920,-500.0,0.00016149,2,"2025-11-23T11:50:38.920",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690905,1763898638929,-500.0,0.00016149,2,"2025-11-23T11:50:38.929",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690906,1763898638939,-500.0,0.00016149,2,"2025-11-23T11:50:38.939",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690907,1763898638949,-500.0,0.00016149,2,"2025-11-23T11:50:38.949",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690908,1763898638958,-500.0,0.00016149,2,"2025-11-23T11:50:38.958",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690909,1763898638968,-500.0,0.00016149,2,"2025-11-23T11:50:38.968",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690910,1763898638983,-500.0,0.00016149,2,"2025-11-23T11:50:38.983",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690911,1763898638994,-166.66,0.00016162,2,"2025-11-23T11:50:38.994",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690912,1763898639003,-528.29664256,0.00016199,2,"2025-11-23T11:50:39.003",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690913,1763898639013,-500.0,0.00016199,2,"2025-11-23T11:50:39.013",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690914,1763898639022,-251.72,0.00016272,2,"2025-11-23T11:50:39.022",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690915,1763898639032,-520.66,0.00016273,2,"2025-11-23T11:50:39.032",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690916,1763898639041,-150.0,0.00016307,2,"2025-11-23T11:50:39.041",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690917,1763898639050,-150.0,0.00016307,2,"2025-11-23T11:50:39.050",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690918,1763898639059,-500.0,0.00016358,2,"2025-11-23T11:50:39.059",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690919,1763898639068,-504.63183144,0.00016358,2,"2025-11-23T11:50:39.068",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690920,1763898639077,-500.0,0.00016358,2,"2025-11-23T11:50:39.077",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690921,1763898639086,-500.0,0.00016358,2,"2025-11-23T11:50:39.086",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690922,1763898639096,-422.0,0.00016395,2,"2025-11-23T11:50:39.096",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690923,1763898639105,-478.0,0.00016404,2,"2025-11-23T11:50:39.105",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690924,1763898639114,-600.0,0.00016438,2,"2025-11-23T11:50:39.114",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690925,1763898639123,-478.0,0.0001644,2,"2025-11-23T11:50:39.123",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690926,1763898639133,-478.0,0.00016466,2,"2025-11-23T11:50:39.133",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690927,1763898639142,-422.0,0.00016491,2,"2025-11-23T11:50:39.142",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690928,1763898639151,-478.0,0.00016495,2,"2025-11-23T11:50:39.151",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690929,1763898639162,-520.66,0.00016547,2,"2025-11-23T11:50:39.162",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690930,1763898639171,-500.0,0.00016553,2,"2025-11-23T11:50:39.171",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690931,1763898639181,-1000.0,0.00016554,2,"2025-11-23T11:50:39.181",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690932,1763898639191,-150.0,0.00016647,2,"2025-11-23T11:50:39.191",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690933,1763898639199,-150.0,0.00016647,2,"2025-11-23T11:50:39.199",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690934,1763898639209,-300.0,0.00016707,2,"2025-11-23T11:50:39.209",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690935,1763898639219,-202.83862469,0.00016707,2,"2025-11-23T11:50:39.219",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690936,1763898639228,-378.85685024,0.00016707,2,"2025-11-23T11:50:39.228",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690937,1763898639238,-400.0,0.00016712,2,"2025-11-23T11:50:39.238",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690938,1763898639247,-269.0,0.00016748,2,"2025-11-23T11:50:39.247",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690939,1763898639257,-478.0,0.00016773,2,"2025-11-23T11:50:39.257",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690940,1763898639266,-478.0,0.00016806,2,"2025-11-23T11:50:39.266",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690941,1763898639275,-520.66,0.00016821,2,"2025-11-23T11:50:39.275",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690942,1763898639284,-5888.0,0.00016827,2,"2025-11-23T11:50:39.284",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690943,1763898639294,-478.0,0.00016888,2,"2025-11-23T11:50:39.294",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690944,1763898639303,-2226.52413444,0.00016899,2,"2025-11-23T11:50:39.303",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690945,1763898639312,-1581.75452667,0.00016899,2,"2025-11-23T11:50:39.312",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690946,1763898639321,-421.17280734,0.000169,2,"2025-11-23T11:50:39.321",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690947,1763898639330,-914.01672645,0.000169,2,"2025-11-23T11:50:39.330",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690948,1763898639339,-167.0655304,0.000169,2,"2025-11-23T11:50:39.339",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690949,1763898639348,-500.0,0.00016973,2,"2025-11-23T11:50:39.348",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690950,1763898639356,-500.0,0.00016973,2,"2025-11-23T11:50:39.356",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690951,1763898639365,-500.0,0.00016973,2,"2025-11-23T11:50:39.365",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690952,1763898639375,-502.32219284,0.00016973,2,"2025-11-23T11:50:39.375",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690953,1763898639384,-150.0,0.00016986,2,"2025-11-23T11:50:39.384",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690954,1763898639393,-150.0,0.00016986,2,"2025-11-23T11:50:39.393",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690955,1763898639402,-150.0,0.00016986,2,"2025-11-23T11:50:39.402",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690956,1763898639411,-150.0,0.00016986,2,"2025-11-23T11:50:39.411",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690957,1763898639421,-150.0,0.00016986,2,"2025-11-23T11:50:39.421",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690958,1763898639430,-150.0,0.00016986,2,"2025-11-23T11:50:39.430",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690959,1763898639442,-293.69938487,0.00016999,2,"2025-11-23T11:50:39.442",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690960,1763898639456,-275.84527373,0.00016999,2,"2025-11-23T11:50:39.456",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690961,1763898639466,-152.19317623,0.00016999,2,"2025-11-23T11:50:39.466",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690962,1763898639475,-150.0,0.00016999,2,"2025-11-23T11:50:39.475",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690963,1763898639486,-150.0,0.00016999,2,"2025-11-23T11:50:39.486",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690964,1763898639496,-150.0,0.00016999,2,"2025-11-23T11:50:39.496",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690965,1763898639505,-150.0,0.00016999,2,"2025-11-23T11:50:39.505",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690966,1763898639514,-150.0,0.00016999,2,"2025-11-23T11:50:39.514",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690967,1763898639526,-150.0,0.00016999,2,"2025-11-23T11:50:39.526",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690968,1763898639536,-150.0,0.00016999,2,"2025-11-23T11:50:39.536",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690969,1763898639546,-150.0,0.00016999,2,"2025-11-23T11:50:39.546",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690970,1763898639555,-500.0,0.00016999,2,"2025-11-23T11:50:39.555",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690971,1763898639563,-150.0,0.00016999,2,"2025-11-23T11:50:39.563",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690972,1763898639572,-500.0,0.00016999,2,"2025-11-23T11:50:39.572",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690973,1763898639581,-500.0,0.00016999,2,"2025-11-23T11:50:39.581",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690974,1763898639591,-500.0,0.00016999,2,"2025-11-23T11:50:39.591",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690975,1763898639601,-500.0,0.00016999,2,"2025-11-23T11:50:39.601",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690976,1763898639610,-500.0,0.00016999,2,"2025-11-23T11:50:39.610",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690977,1763898639619,-205.31234714,0.00016999,2,"2025-11-23T11:50:39.619",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690978,1763898639628,-150.0,0.00016999,2,"2025-11-23T11:50:39.628",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690979,1763898639637,-150.0,0.00016999,2,"2025-11-23T11:50:39.637",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690980,1763898639646,-150.0,0.00016999,2,"2025-11-23T11:50:39.646",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690981,1763898639655,-150.0,0.00016999,2,"2025-11-23T11:50:39.655",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690982,1763898639664,-150.0,0.00016999,2,"2025-11-23T11:50:39.664",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690983,1763898639673,-500.0,0.00016999,2,"2025-11-23T11:50:39.673",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690984,1763898639682,-500.0,0.00016999,2,"2025-11-23T11:50:39.682",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690985,1763898639691,-500.0,0.00016999,2,"2025-11-23T11:50:39.691",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690986,1763898639700,-500.0,0.00016999,2,"2025-11-23T11:50:39.700",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690987,1763898639709,-500.0,0.00016999,2,"2025-11-23T11:50:39.709",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690988,1763898639718,-500.0,0.00016999,2,"2025-11-23T11:50:39.718",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690989,1763898639727,-500.0,0.00016999,2,"2025-11-23T11:50:39.727",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690990,1763898639736,-500.0,0.00016999,2,"2025-11-23T11:50:39.736",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690991,1763898639746,-500.0,0.00016999,2,"2025-11-23T11:50:39.746",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690992,1763898639754,-410.67331085,0.00016999,2,"2025-11-23T11:50:39.754",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690993,1763898639765,-500.0,0.00016999,2,"2025-11-23T11:50:39.765",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690994,1763898639774,-500.0,0.00016999,2,"2025-11-23T11:50:39.774",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690995,1763898639782,-500.0,0.00016999,2,"2025-11-23T11:50:39.782",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690996,1763898639792,-500.0,0.00016999,2,"2025-11-23T11:50:39.792",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690997,1763898639801,-500.0,0.00016999,2,"2025-11-23T11:50:39.801",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690998,1763898639811,-264.49040135,0.00016999,2,"2025-11-23T11:50:39.811",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394690999,1763898639820,-500.0,0.00016999,2,"2025-11-23T11:50:39.820",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691000,1763898639829,-500.0,0.00016999,2,"2025-11-23T11:50:39.829",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691001,1763898639838,-500.0,0.00016999,2,"2025-11-23T11:50:39.838",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691002,1763898639847,-500.0,0.00016999,2,"2025-11-23T11:50:39.847",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691003,1763898639856,-500.0,0.00016999,2,"2025-11-23T11:50:39.856",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691004,1763898639866,-500.0,0.00016999,2,"2025-11-23T11:50:39.866",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691005,1763898639876,-500.0,0.00016999,2,"2025-11-23T11:50:39.876",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691006,1763898639885,-500.0,0.00016999,2,"2025-11-23T11:50:39.885",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691008,1763898639894,-276.37442755,0.00016999,2,"2025-11-23T11:50:39.894",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691009,1763898639903,-500.0,0.00016999,2,"2025-11-23T11:50:39.903",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691010,1763898639913,-500.0,0.00016999,2,"2025-11-23T11:50:39.913",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691011,1763898639922,-500.0,0.00016999,2,"2025-11-23T11:50:39.922",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691012,1763898639931,-500.0,0.00016999,2,"2025-11-23T11:50:39.931",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691013,1763898639940,-500.0,0.00016999,2,"2025-11-23T11:50:39.940",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691015,1763898639950,-540.36184872,0.00016999,2,"2025-11-23T11:50:39.950",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691016,1763898639959,-500.0,0.00016999,2,"2025-11-23T11:50:39.959",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691017,1763898639968,-500.0,0.00016999,2,"2025-11-23T11:50:39.968",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691018,1763898639977,-500.0,0.00016999,2,"2025-11-23T11:50:39.977",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691019,1763898639986,-500.0,0.00016999,2,"2025-11-23T11:50:39.986",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691020,1763898639996,-500.0,0.00016999,2,"2025-11-23T11:50:39.996",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691021,1763898640005,-500.0,0.00016999,2,"2025-11-23T11:50:40.005",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691022,1763898640014,-500.0,0.00016999,2,"2025-11-23T11:50:40.014",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691023,1763898640023,-500.0,0.00016999,2,"2025-11-23T11:50:40.023",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691026,1763898640032,-500.0,0.00016999,2,"2025-11-23T11:50:40.032",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691028,1763898640041,-500.0,0.00016999,2,"2025-11-23T11:50:40.041",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691030,1763898640050,-500.0,0.00016999,2,"2025-11-23T11:50:40.050",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691032,1763898640059,-500.0,0.00016999,2,"2025-11-23T11:50:40.059",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691033,1763898640068,-500.0,0.00016999,2,"2025-11-23T11:50:40.068",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691034,1763898640077,-500.0,0.00016999,2,"2025-11-23T11:50:40.077",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691035,1763898640086,-500.0,0.00016999,2,"2025-11-23T11:50:40.086",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691036,1763898640095,-500.0,0.00016999,2,"2025-11-23T11:50:40.095",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691037,1763898640104,-500.0,0.00016999,2,"2025-11-23T11:50:40.104",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691038,1763898640117,-500.0,0.00016999,2,"2025-11-23T11:50:40.117",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691039,1763898640130,-500.0,0.00016999,2,"2025-11-23T11:50:40.130",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691040,1763898640140,-500.0,0.00016999,2,"2025-11-23T11:50:40.140",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691041,1763898640150,-500.0,0.00016999,2,"2025-11-23T11:50:40.150",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691042,1763898640161,-500.0,0.00016999,2,"2025-11-23T11:50:40.161",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691043,1763898640171,-500.0,0.00016999,2,"2025-11-23T11:50:40.171",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691044,1763898640181,-500.0,0.00016999,2,"2025-11-23T11:50:40.181",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691045,1763898640192,-500.0,0.00016999,2,"2025-11-23T11:50:40.192",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691046,1763898640202,-500.0,0.00016999,2,"2025-11-23T11:50:40.202",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691047,1763898640213,-500.0,0.00016999,2,"2025-11-23T11:50:40.213",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691048,1763898640222,-500.0,0.00016999,2,"2025-11-23T11:50:40.222",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691049,1763898640350,-500.0,0.00016999,2,"2025-11-23T11:50:40.350",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691050,1763898640367,-500.0,0.00016999,2,"2025-11-23T11:50:40.367",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691051,1763898640378,-500.0,0.00016999,2,"2025-11-23T11:50:40.378",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691052,1763898640388,-500.0,0.00016999,2,"2025-11-23T11:50:40.388",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691053,1763898640398,-500.0,0.00016999,2,"2025-11-23T11:50:40.398",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691054,1763898640408,-500.0,0.00016999,2,"2025-11-23T11:50:40.408",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691055,1763898640418,-450.00000001,0.00016999,2,"2025-11-23T11:50:40.418",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691056,1763898640427,-500.0,0.00016999,2,"2025-11-23T11:50:40.427",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691057,1763898640437,-500.0,0.00016999,2,"2025-11-23T11:50:40.437",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691058,1763898640453,-500.0,0.00016999,2,"2025-11-23T11:50:40.453",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691059,1763898640461,-500.0,0.00016999,2,"2025-11-23T11:50:40.461",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691060,1763898640471,-500.0,0.00016999,2,"2025-11-23T11:50:40.471",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691061,1763898640480,-500.0,0.00016999,2,"2025-11-23T11:50:40.480",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691062,1763898640491,-500.0,0.00016999,2,"2025-11-23T11:50:40.491",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691063,1763898640510,-500.0,0.00016999,2,"2025-11-23T11:50:40.510",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691064,1763898640521,-1057.0,0.00017,2,"2025-11-23T11:50:40.521",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691065,1763898640531,-397716.68278759,0.00017,2,"2025-11-23T11:50:40.531",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691066,1763898640547,-30460.04956056,0.00017,2,"2025-11-23T11:50:40.547",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691067,1763898640965,-13184.99307076,0.00017,2,"2025-11-23T11:50:40.965",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691068,1763898640995,-20000.24109,0.00017,2,"2025-11-23T11:50:40.995",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691069,1763898641009,-828.30455859,0.00017,2,"2025-11-23T11:50:41.009",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691070,1763898641024,-372.34049029,0.00017,2,"2025-11-23T11:50:41.024",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691071,1763898641035,-393.66239999,0.00017,2,"2025-11-23T11:50:41.035",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691114,1763898645660,-2492.77096817,0.00017,2,"2025-11-23T11:50:45.660",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691115,1763898645670,-236.29714133,0.00017,2,"2025-11-23T11:50:45.670",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691116,1763898645679,-85.07215789,0.00017,2,"2025-11-23T11:50:45.679",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691117,1763898645842,-3254.75690655,0.00017,2,"2025-11-23T11:50:45.842",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691121,1763899445433,1000.0,0.000215,120,"2025-11-23T12:04:05.433",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691122,1763899453527,448.06,0.00013699,2,"2025-11-23T12:04:13.527",0.00041610000000000003,65.41,0.9633462667424215,4766368166.98615]
[394691134,1763899570427,4000.0,0.000215,120,"2025-11-23T12:06:10.427",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691139,1763899798006,167.83,0.00012584,2,"2025-11-23T12:09:58.006",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691140,1763899798210,167.83,0.00013843,2,"2025-11-23T12:09:58.210",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691144,1763899831653,-167.83,0.00015101,2,"2025-11-23T12:10:31.653",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691145,1763899831663,-3569.2,0.00015253,2,"2025-11-23T12:10:31.663",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691146,1763899831672,-300.0,0.00015287,2,"2025-11-23T12:10:31.672",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691147,1763899831681,-300.0,0.00015287,2,"2025-11-23T12:10:31.681",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691148,1763899831690,-1200.0,0.00015287,2,"2025-11-23T12:10:31.690",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691149,1763899831699,-150.0,0.00015288,2,"2025-11-23T12:10:31.699",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691150,1763899831708,-150.0,0.00015288,2,"2025-11-23T12:10:31.708",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691151,1763899831717,-150.0,0.00015288,2,"2025-11-23T12:10:31.717",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691152,1763899831726,-150.0,0.00015288,2,"2025-11-23T12:10:31.726",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691153,1763899831734,-150.0,0.00015288,2,"2025-11-23T12:10:31.734",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691154,1763899831743,-150.0,0.00015288,2,"2025-11-23T12:10:31.743",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691155,1763899831752,-152.75012698,0.00015288,2,"2025-11-23T12:10:31.752",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691156,1763899831761,-150.0,0.00015288,2,"2025-11-23T12:10:31.761",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691157,1763899831770,-150.0,0.00015288,2,"2025-11-23T12:10:31.770",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691158,1763899831779,-180.42895222,0.00015481,2,"2025-11-23T12:10:31.779",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691159,1763899831788,-223.762,0.00015581,2,"2025-11-23T12:10:31.788",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691160,1763899831797,-4078.499,0.00015581,2,"2025-11-23T12:10:31.797",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691161,1763899831806,-198.33083023,0.00015698,2,"2025-11-23T12:10:31.806",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691162,1763899831815,-300.0,0.00015698,2,"2025-11-23T12:10:31.815",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691163,1763899831824,-54791.68607043,0.00015699,2,"2025-11-23T12:10:31.824",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691164,1763899831835,-22152.41199048,0.00015699,2,"2025-11-23T12:10:31.835",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691165,1763899831846,-19178.05053909,0.00015699,2,"2025-11-23T12:10:31.846",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691166,1763899831855,-11463.45,0.00015731,2,"2025-11-23T12:10:31.855",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691167,1763899831863,-610.0,0.00015731,2,"2025-11-23T12:10:31.863",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691168,1763899831872,-34102.0491,0.00015799,2,"2025-11-23T12:10:31.872",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691169,1763899831881,-1176.3477,0.00015799,2,"2025-11-23T12:10:31.881",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691170,1763899831890,-168.43467139,0.00015799,2,"2025-11-23T12:10:31.890",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691171,1763899831899,-14478.7068477,0.00015799,2,"2025-11-23T12:10:31.899",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691172,1763899831908,-150.0,0.00015854,2,"2025-11-23T12:10:31.908",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691173,1763899831916,-2751.0,0.00015867,2,"2025-11-23T12:10:31.916",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691174,1763899831925,-776.50278841,0.00015897,2,"2025-11-23T12:10:31.925",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691175,1763899831934,-500.0,0.00015897,2,"2025-11-23T12:10:31.934",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691176,1763899831943,-500.0,0.00015897,2,"2025-11-23T12:10:31.943",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691177,1763899831951,-500.0,0.00015897,2,"2025-11-23T12:10:31.951",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691178,1763899831960,-500.0,0.00015897,2,"2025-11-23T12:10:31.960",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691179,1763899831969,-776.50278841,0.00015897,2,"2025-11-23T12:10:31.969",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691180,1763899831978,-500.0,0.00015897,2,"2025-11-23T12:10:31.978",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691181,1763899831987,-500.0,0.00015897,2,"2025-11-23T12:10:31.987",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691182,1763899831995,-500.0,0.00015897,2,"2025-11-23T12:10:31.995",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691183,1763899832004,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.004",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691184,1763899832013,-500.0,0.00015897,2,"2025-11-23T12:10:32.013",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691185,1763899832023,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.023",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691186,1763899832032,-500.0,0.00015897,2,"2025-11-23T12:10:32.032",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691187,1763899832041,-500.0,0.00015897,2,"2025-11-23T12:10:32.041",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691188,1763899832051,-500.0,0.00015897,2,"2025-11-23T12:10:32.051",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691189,1763899832060,-500.0,0.00015897,2,"2025-11-23T12:10:32.060",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691190,1763899832069,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.069",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691191,1763899832079,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.079",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691192,1763899832088,-500.0,0.00015897,2,"2025-11-23T12:10:32.088",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691193,1763899832097,-207.42264205,0.00015897,2,"2025-11-23T12:10:32.097",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691194,1763899832108,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.108",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691196,1763899832117,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.117",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691197,1763899832127,-169.62009663,0.00015897,2,"2025-11-23T12:10:32.127",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691198,1763899832136,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.136",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691199,1763899832145,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.145",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691200,1763899832155,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.155",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691201,1763899832164,-277.62717844,0.00015897,2,"2025-11-23T12:10:32.164",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691202,1763899832173,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.173",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691203,1763899832184,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.184",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691204,1763899832194,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.194",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691205,1763899832203,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.203",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691206,1763899832212,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.212",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691207,1763899832222,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.222",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691208,1763899832231,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.231",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691209,1763899832241,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.241",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691210,1763899832250,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.250",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691211,1763899832259,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.259",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691212,1763899832269,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.269",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691213,1763899832278,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.278",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691214,1763899832287,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.287",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691215,1763899832296,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.296",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691216,1763899832305,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.305",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691217,1763899832315,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.315",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691218,1763899832325,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.325",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691219,1763899832335,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.335",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691220,1763899832356,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.356",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691221,1763899832367,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.367",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691222,1763899832378,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.378",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691223,1763899832387,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.387",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691224,1763899832399,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.399",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691225,1763899832410,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.410",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691226,1763899832420,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.420",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691227,1763899832430,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.430",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691228,1763899832440,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.440",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691229,1763899832449,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.449",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691230,1763899832459,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.459",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691231,1763899832468,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.468",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691232,1763899832477,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.477",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691233,1763899832487,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.487",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691234,1763899832496,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.496",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691235,1763899832506,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.506",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691236,1763899832515,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.515",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691237,1763899832525,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.525",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691238,1763899832534,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.534",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691239,1763899832543,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.543",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691240,1763899832553,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.553",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691241,1763899832564,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.564",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691242,1763899832573,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.573",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691243,1763899832583,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.583",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691244,1763899832593,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.593",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691245,1763899832603,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.603",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691246,1763899832612,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.612",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691247,1763899832621,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.621",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691248,1763899832631,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.631",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691249,1763899832640,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.640",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691250,1763899832650,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.650",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691251,1763899832660,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.660",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691252,1763899832669,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.669",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691253,1763899832679,-776.50278841,0.00015897,2,"2025-11-23T12:10:32.679",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691254,1763899832689,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.689",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691255,1763899832698,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.698",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691256,1763899832712,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.712",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691257,1763899832722,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.722",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691258,1763899832732,-500.0,0.00015897,2,"2025-11-23T12:10:32.732",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691259,1763899832741,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.741",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691260,1763899832751,-500.0,0.00015897,2,"2025-11-23T12:10:32.751",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691261,1763899832761,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.761",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691262,1763899832770,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.770",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691263,1763899832780,-450.5612801,0.00015897,2,"2025-11-23T12:10:32.780",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691264,1763899832790,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.790",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691265,1763899832799,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.799",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691266,1763899832809,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.809",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691267,1763899832819,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.819",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691268,1763899832829,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.829",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691269,1763899832839,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.839",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691270,1763899832848,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.848",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691271,1763899832858,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.858",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691272,1763899832867,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.867",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691273,1763899832877,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.877",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691274,1763899832887,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.887",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691275,1763899832900,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.900",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691276,1763899832910,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.910",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691277,1763899832920,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.920",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691278,1763899832930,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.930",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691279,1763899832940,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.940",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691280,1763899832949,-754.76071034,0.00015897,2,"2025-11-23T12:10:32.949",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691281,1763899832959,-754.76071026,0.00015897,2,"2025-11-23T12:10:32.959",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691282,1763899832969,-7694.66,0.00015898,2,"2025-11-23T12:10:32.969",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691283,1763899832979,-150.99,0.00015898,2,"2025-11-23T12:10:32.979",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691284,1763899832989,-1537.8,0.00015898,2,"2025-11-23T12:10:32.989",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691285,1763899832999,-2994.48,0.00015898,2,"2025-11-23T12:10:32.999",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691286,1763899833009,-500.0,0.00015898,2,"2025-11-23T12:10:33.009",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691287,1763899833019,-500.0,0.00015898,2,"2025-11-23T12:10:33.019",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691288,1763899833029,-500.0,0.00015898,2,"2025-11-23T12:10:33.029",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691289,1763899833038,-500.0,0.00015898,2,"2025-11-23T12:10:33.038",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691290,1763899833048,-500.0,0.00015898,2,"2025-11-23T12:10:33.048",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691291,1763899833059,-500.0,0.00015898,2,"2025-11-23T12:10:33.059",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691292,1763899833069,-500.0,0.00015898,2,"2025-11-23T12:10:33.069",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691293,1763899833079,-500.0,0.00015898,2,"2025-11-23T12:10:33.079",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691294,1763899833093,-500.0,0.00015898,2,"2025-11-23T12:10:33.093",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691295,1763899833104,-500.0,0.00015898,2,"2025-11-23T12:10:33.104",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691296,1763899833114,-3190.39676671,0.00015898,2,"2025-11-23T12:10:33.114",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691308,1763899833736,-1254.41808677,0.00015898,2,"2025-11-23T12:10:33.736",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691309,1763899833865,-3317.75206066,0.00015898,2,"2025-11-23T12:10:33.865",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691329,1763899837776,-505.6086,0.00015153,2,"2025-11-23T12:10:37.776",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691330,1763899837787,-2237.42308586,0.00015898,2,"2025-11-23T12:10:37.787",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691331,1763899837796,-1525.07,0.00015898,2,"2025-11-23T12:10:37.796",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691332,1763899837805,-999.99,0.00015898,2,"2025-11-23T12:10:37.805",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691333,1763899837816,-500.0,0.00015898,2,"2025-11-23T12:10:37.816",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691334,1763899837827,-588.47923029,0.00015898,2,"2025-11-23T12:10:37.827",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691336,1763899837836,-500.0,0.00015898,2,"2025-11-23T12:10:37.836",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691337,1763899837846,-500.0,0.00015898,2,"2025-11-23T12:10:37.846",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691338,1763899837855,-500.0,0.00015898,2,"2025-11-23T12:10:37.855",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691339,1763899837864,-500.0,0.00015898,2,"2025-11-23T12:10:37.864",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691340,1763899837873,-739.84,0.00015898,2,"2025-11-23T12:10:37.873",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691341,1763899837882,-500.0,0.00015898,2,"2025-11-23T12:10:37.882",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691342,1763899837892,-500.0,0.00015898,2,"2025-11-23T12:10:37.892",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691343,1763899837901,-634.89786605,0.00015898,2,"2025-11-23T12:10:37.901",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691344,1763899837911,-500.0,0.00015898,2,"2025-11-23T12:10:37.911",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691345,1763899837920,-417.18080714,0.00015898,2,"2025-11-23T12:10:37.920",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691346,1763899837929,-428.02188527,0.00015898,2,"2025-11-23T12:10:37.929",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691347,1763899837940,-500.0,0.00015898,2,"2025-11-23T12:10:37.940",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691348,1763899837950,-500.0,0.00015898,2,"2025-11-23T12:10:37.950",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691350,1763899837959,-500.0,0.00015898,2,"2025-11-23T12:10:37.959",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691352,1763899837968,-170.54211254,0.00015898,2,"2025-11-23T12:10:37.968",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691354,1763899837978,-716.4746,0.00015899,2,"2025-11-23T12:10:37.978",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691355,1763899837987,-23353.1967,0.00015899,2,"2025-11-23T12:10:37.987",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691356,1763899837996,-333.26794386,0.000159,2,"2025-11-23T12:10:37.996",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691358,1763899838005,-500.0,0.00015999,2,"2025-11-23T12:10:38.005",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691359,1763899838015,-500.0,0.00015999,2,"2025-11-23T12:10:38.015",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691360,1763899838024,-500.0,0.00015999,2,"2025-11-23T12:10:38.024",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691361,1763899838034,-500.0,0.00015999,2,"2025-11-23T12:10:38.034",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691362,1763899838043,-216.32674802,0.00015999,2,"2025-11-23T12:10:38.043",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691363,1763899838053,-500.0,0.00015999,2,"2025-11-23T12:10:38.053",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691364,1763899838062,-500.0,0.00015999,2,"2025-11-23T12:10:38.062",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691365,1763899838072,-500.0,0.00015999,2,"2025-11-23T12:10:38.072",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691366,1763899838082,-500.0,0.00015999,2,"2025-11-23T12:10:38.082",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691367,1763899838091,-500.0,0.00015999,2,"2025-11-23T12:10:38.091",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691368,1763899838101,-500.0,0.00015999,2,"2025-11-23T12:10:38.101",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691369,1763899838110,-500.0,0.00015999,2,"2025-11-23T12:10:38.110",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691370,1763899838119,-500.0,0.00015999,2,"2025-11-23T12:10:38.119",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691371,1763899838128,-500.0,0.00015999,2,"2025-11-23T12:10:38.128",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691372,1763899838137,-500.0,0.00015999,2,"2025-11-23T12:10:38.137",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691373,1763899838148,-500.0,0.00015999,2,"2025-11-23T12:10:38.148",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691374,1763899838157,-150.0,0.00016137,2,"2025-11-23T12:10:38.157",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691375,1763899838166,-150.0,0.00016137,2,"2025-11-23T12:10:38.166",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691376,1763899838176,-150.0,0.00016137,2,"2025-11-23T12:10:38.176",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691377,1763899838186,-174.02107183,0.00016149,2,"2025-11-23T12:10:38.186",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691378,1763899838195,-620.0,0.00016149,2,"2025-11-23T12:10:38.195",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691379,1763899838206,-500.0,0.00016149,2,"2025-11-23T12:10:38.206",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691380,1763899838215,-500.0,0.00016149,2,"2025-11-23T12:10:38.215",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691381,1763899838224,-500.0,0.00016149,2,"2025-11-23T12:10:38.224",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691382,1763899838234,-500.0,0.00016149,2,"2025-11-23T12:10:38.234",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691383,1763899838243,-500.0,0.00016149,2,"2025-11-23T12:10:38.243",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691384,1763899838258,-574.12855637,0.00016149,2,"2025-11-23T12:10:38.258",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691385,1763899838267,-500.0,0.00016149,2,"2025-11-23T12:10:38.267",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691386,1763899838276,-500.0,0.00016149,2,"2025-11-23T12:10:38.276",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691387,1763899838285,-500.0,0.00016149,2,"2025-11-23T12:10:38.285",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691388,1763899838294,-500.0,0.00016149,2,"2025-11-23T12:10:38.294",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691389,1763899838303,-500.0,0.00016149,2,"2025-11-23T12:10:38.303",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691390,1763899838312,-500.0,0.00016149,2,"2025-11-23T12:10:38.312",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691391,1763899838323,-739.84,0.00016172,2,"2025-11-23T12:10:38.323",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691392,1763899838334,-2500.0,0.00016198,2,"2025-11-23T12:10:38.334",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691393,1763899838344,-2500.0,0.00016198,2,"2025-11-23T12:10:38.344",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691394,1763899838354,-256.02,0.00016204,2,"2025-11-23T12:10:38.354",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691395,1763899838363,-168.0,0.00016269,2,"2025-11-23T12:10:38.363",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691396,1763899838373,-999.0,0.0001631,3,"2025-11-23T12:10:38.373",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691397,1763899838382,-500.0,0.00016358,2,"2025-11-23T12:10:38.382",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691398,1763899838391,-167.83,0.0001636,2,"2025-11-23T12:10:38.391",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691399,1763899838401,-150.0,0.0001642,2,"2025-11-23T12:10:38.401",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691400,1763899838411,-168.0,0.00016434,2,"2025-11-23T12:10:38.411",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691401,1763899838420,-499.0,0.00016435,2,"2025-11-23T12:10:38.420",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691402,1763899838430,-500.0,0.00016438,2,"2025-11-23T12:10:38.430",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691403,1763899838439,-603.19757846,0.00016438,2,"2025-11-23T12:10:38.439",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691404,1763899838448,-500.0,0.00016438,2,"2025-11-23T12:10:38.448",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691405,1763899838458,-500.0,0.00016438,2,"2025-11-23T12:10:38.458",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691406,1763899838467,-516.10044595,0.00016438,2,"2025-11-23T12:10:38.467",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691407,1763899838476,-500.0,0.00016438,2,"2025-11-23T12:10:38.476",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691408,1763899838486,-500.0,0.00016438,2,"2025-11-23T12:10:38.486",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691409,1763899838495,-500.0,0.00016438,2,"2025-11-23T12:10:38.495",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691410,1763899838504,-500.0,0.00016438,2,"2025-11-23T12:10:38.504",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691411,1763899838514,-500.0,0.00016438,2,"2025-11-23T12:10:38.514",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691412,1763899838523,-500.0,0.00016438,2,"2025-11-23T12:10:38.523",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691413,1763899838532,-500.0,0.00016438,2,"2025-11-23T12:10:38.532",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691414,1763899838542,-500.0,0.00016438,2,"2025-11-23T12:10:38.542",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691415,1763899838551,-6790.23,0.00016438,2,"2025-11-23T12:10:38.551",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691416,1763899838560,-500.0,0.00016438,2,"2025-11-23T12:10:38.560",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691417,1763899838570,-739.84,0.00016446,2,"2025-11-23T12:10:38.570",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691418,1763899838578,-499.0,0.00016451,2,"2025-11-23T12:10:38.578",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691419,1763899838588,-351.24,0.00016458,2,"2025-11-23T12:10:38.588",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691420,1763899838597,-499.0,0.00016518,2,"2025-11-23T12:10:38.597",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691421,1763899838606,-288.45510761,0.00016533,4,"2025-11-23T12:10:38.606",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691422,1763899838615,-168.0,0.00016563,2,"2025-11-23T12:10:38.615",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691423,1763899838625,-499.0,0.00016588,2,"2025-11-23T12:10:38.625",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691424,1763899838634,-168.0,0.00016591,2,"2025-11-23T12:10:38.634",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691425,1763899838644,-157.8088648,0.00016611,2,"2025-11-23T12:10:38.644",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691426,1763899838653,-301.82596373,0.00016611,2,"2025-11-23T12:10:38.653",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691427,1763899838662,-573.7346,0.00016685,2,"2025-11-23T12:10:38.662",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691428,1763899838671,-250.0,0.00016707,2,"2025-11-23T12:10:38.671",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691429,1763899838680,-739.84,0.0001672,2,"2025-11-23T12:10:38.680",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691430,1763899838689,-420.0,0.00016726,2,"2025-11-23T12:10:38.689",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691431,1763899838698,-420.0,0.00016726,2,"2025-11-23T12:10:38.698",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691432,1763899838707,-499.0,0.00016739,2,"2025-11-23T12:10:38.707",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691433,1763899838716,-499.0,0.00016771,2,"2025-11-23T12:10:38.716",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691434,1763899838725,-1680.0,0.0001681,2,"2025-11-23T12:10:38.725",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691435,1763899838735,-300.0,0.00016816,2,"2025-11-23T12:10:38.735",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691436,1763899838744,-300.0,0.00016816,2,"2025-11-23T12:10:38.744",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691437,1763899838753,-233.62836991,0.00016816,2,"2025-11-23T12:10:38.753",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691438,1763899838762,-166.02213,0.0001683,2,"2025-11-23T12:10:38.762",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691439,1763899838771,-201.25,0.00016841,2,"2025-11-23T12:10:38.771",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691440,1763899838780,-499.0,0.00016845,2,"2025-11-23T12:10:38.780",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691441,1763899838789,-499.0,0.00016875,2,"2025-11-23T12:10:38.789",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691442,1763899838799,-304.67224215,0.000169,2,"2025-11-23T12:10:38.799",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691443,1763899838808,-1419.99979582,0.00016943,2,"2025-11-23T12:10:38.808",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691444,1763899838817,-500.0,0.00016973,2,"2025-11-23T12:10:38.817",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691445,1763899838826,-500.0,0.00016973,2,"2025-11-23T12:10:38.826",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691446,1763899838835,-500.0,0.00016973,2,"2025-11-23T12:10:38.835",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691447,1763899838845,-500.0,0.00016973,2,"2025-11-23T12:10:38.845",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691448,1763899838854,-326.52315615,0.00016973,2,"2025-11-23T12:10:38.854",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691449,1763899838863,-500.0,0.00016973,2,"2025-11-23T12:10:38.863",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691450,1763899838872,-501.18154041,0.00016973,2,"2025-11-23T12:10:38.872",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691451,1763899839001,-500.0,0.00016973,2,"2025-11-23T12:10:39.001",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691452,1763899839011,-500.0,0.00016973,2,"2025-11-23T12:10:39.011",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691453,1763899839020,-500.0,0.00016973,2,"2025-11-23T12:10:39.020",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691454,1763899839030,-457.63452341,0.00016973,2,"2025-11-23T12:10:39.030",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691455,1763899839040,-150.0,0.00016986,2,"2025-11-23T12:10:39.040",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691456,1763899839049,-150.0,0.00016986,2,"2025-11-23T12:10:39.049",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691457,1763899839058,-150.0,0.00016986,2,"2025-11-23T12:10:39.058",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691458,1763899839067,-150.0,0.00016986,2,"2025-11-23T12:10:39.067",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691459,1763899839075,-150.0,0.00016986,2,"2025-11-23T12:10:39.075",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691460,1763899839084,-150.0,0.00016986,2,"2025-11-23T12:10:39.084",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691461,1763899839093,-150.0,0.00016986,2,"2025-11-23T12:10:39.093",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691462,1763899839102,-150.0,0.00016986,2,"2025-11-23T12:10:39.102",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691463,1763899839111,-739.84,0.00016994,2,"2025-11-23T12:10:39.111",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691464,1763899839121,-547.75274217,0.00016999,2,"2025-11-23T12:10:39.121",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691465,1763899839130,-500.0,0.00016999,2,"2025-11-23T12:10:39.130",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691466,1763899839140,-245.75646741,0.00016999,2,"2025-11-23T12:10:39.140",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691467,1763899839149,-500.0,0.00016999,2,"2025-11-23T12:10:39.149",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691468,1763899839159,-500.0,0.00016999,2,"2025-11-23T12:10:39.159",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691469,1763899839169,-500.0,0.00016999,2,"2025-11-23T12:10:39.169",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691470,1763899839179,-293.69938487,0.00016999,2,"2025-11-23T12:10:39.179",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691471,1763899839189,-275.84527373,0.00016999,2,"2025-11-23T12:10:39.189",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691472,1763899839198,-152.19317623,0.00016999,2,"2025-11-23T12:10:39.198",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691473,1763899839208,-150.0,0.00016999,2,"2025-11-23T12:10:39.208",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691474,1763899839218,-150.0,0.00016999,2,"2025-11-23T12:10:39.218",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691475,1763899839228,-150.0,0.00016999,2,"2025-11-23T12:10:39.228",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691476,1763899839237,-150.0,0.00016999,2,"2025-11-23T12:10:39.237",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691477,1763899839247,-150.0,0.00016999,2,"2025-11-23T12:10:39.247",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691478,1763899839256,-250.0,0.00016999,2,"2025-11-23T12:10:39.256",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691479,1763899839265,-150.0,0.00016999,2,"2025-11-23T12:10:39.265",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691480,1763899839274,-500.0,0.00016999,2,"2025-11-23T12:10:39.274",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691481,1763899839283,-500.0,0.00016999,2,"2025-11-23T12:10:39.283",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691482,1763899839292,-150.0,0.00016999,2,"2025-11-23T12:10:39.292",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691483,1763899839301,-150.0,0.00016999,2,"2025-11-23T12:10:39.301",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691484,1763899839311,-150.0,0.00016999,2,"2025-11-23T12:10:39.311",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691485,1763899839320,-150.0,0.00016999,2,"2025-11-23T12:10:39.320",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691486,1763899839334,-150.0,0.00016999,2,"2025-11-23T12:10:39.334",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691487,1763899839344,-150.0,0.00016999,2,"2025-11-23T12:10:39.344",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691488,1763899839353,-500.0,0.00016999,2,"2025-11-23T12:10:39.353",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691489,1763899839363,-500.0,0.00016999,2,"2025-11-23T12:10:39.363",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691490,1763899839371,-500.0,0.00016999,2,"2025-11-23T12:10:39.371",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691491,1763899839379,-500.0,0.00016999,2,"2025-11-23T12:10:39.379",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691492,1763899839389,-500.0,0.00016999,2,"2025-11-23T12:10:39.389",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691493,1763899839398,-500.0,0.00016999,2,"2025-11-23T12:10:39.398",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691494,1763899839409,-205.31234714,0.00016999,2,"2025-11-23T12:10:39.409",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691495,1763899839418,-150.0,0.00016999,2,"2025-11-23T12:10:39.418",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691496,1763899839428,-182.73509637,0.00016999,2,"2025-11-23T12:10:39.428",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691497,1763899839438,-500.0,0.00016999,2,"2025-11-23T12:10:39.438",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691498,1763899839447,-268.66984669,0.00016999,2,"2025-11-23T12:10:39.447",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691499,1763899839455,-848.0,0.00017,2,"2025-11-23T12:10:39.455",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691500,1763899839464,-1259.9798499,0.00017,2,"2025-11-23T12:10:39.464",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691501,1763899839473,-250.0,0.00017,2,"2025-11-23T12:10:39.473",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691502,1763899839482,-2000.0,0.00017,2,"2025-11-23T12:10:39.482",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691503,1763899839491,-200.0,0.00017,2,"2025-11-23T12:10:39.491",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691504,1763899839500,-602260.8137175,0.00017,2,"2025-11-23T12:10:39.500",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691506,1763899839849,-150.0,0.00016999,2,"2025-11-23T12:10:39.849",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691507,1763899839867,-95668.75780336,0.00017,2,"2025-11-23T12:10:39.867",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691508,1763899839895,-1419.99979582,0.00017,2,"2025-11-23T12:10:39.895",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691509,1763899839919,-865.635,0.00017,2,"2025-11-23T12:10:39.919",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691510,1763899839936,-406.998006,0.00017,2,"2025-11-23T12:10:39.936",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691516,1763899993451,5315.67,7.557e-05,2,"2025-11-23T12:13:13.451",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691517,1763899993618,5315.67,7.955e-05,2,"2025-11-23T12:13:13.618",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691518,1763899993813,5315.67,8.352e-05,2,"2025-11-23T12:13:13.813",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691519,1763899994042,5315.67,8.75e-05,2,"2025-11-23T12:13:14.042",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691520,1763899994258,5315.67,9.148e-05,2,"2025-11-23T12:13:14.258",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691521,1763899994849,5315.67,9.545e-05,2,"2025-11-23T12:13:14.849",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691522,1763899995058,5315.67,9.943e-05,2,"2025-11-23T12:13:15.058",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691523,1763899995249,5315.67,0.00010341,2,"2025-11-23T12:13:15.249",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691524,1763899995452,5315.67,0.00010739,2,"2025-11-23T12:13:15.452",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691525,1763899995638,5315.67,0.00011136,2,"2025-11-23T12:13:15.638",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691526,1763899996119,5315.67,0.00011534,2,"2025-11-23T12:13:16.119",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691527,1763899996245,3224.86400182,0.00011932,2,"2025-11-23T12:13:16.245",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691528,1763899996277,2090.80599818,0.00011932,2,"2025-11-23T12:13:16.277",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691529,1763899996752,5315.67,0.0001233,2,"2025-11-23T12:13:16.752",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691530,1763899996940,5315.67,0.00012727,2,"2025-11-23T12:13:16.940",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691531,1763899997133,5315.67,0.00013125,2,"2025-11-23T12:13:17.133",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691532,1763899997338,5315.67,0.00013523,2,"2025-11-23T12:13:17.338",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691533,1763899997543,5315.67,0.0001392,2,"2025-11-23T12:13:17.543",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691534,1763899997733,5315.67,0.00014318,2,"2025-11-23T12:13:17.733",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691535,1763899997922,5315.67,0.00014716,2,"2025-11-23T12:13:17.922",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691539,1763900168072,1812.16861,7.945e-05,2,"2025-11-23T12:16:08.072",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691541,1763900300116,200.4318045,0.00014642,2,"2025-11-23T12:18:20.116",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691542,1763900631883,500.0,0.00016,4,"2025-11-23T12:23:51.883",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691544,1763900719477,2221.25394369,9e-05,2,"2025-11-23T12:25:19.477",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691545,1763900719530,5281.25269515,9e-05,2,"2025-11-23T12:25:19.530",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691546,1763900725123,1021.30797981,0.000108,2,"2025-11-23T12:25:25.123",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691586,1763900763709,1289.33198746,0.00011,2,"2025-11-23T12:26:03.709",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691601,1763900823598,7151.48479583,0.00015,2,"2025-11-23T12:27:03.598",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691603,1763900884197,7666.10797474,0.0001439,2,"2025-11-23T12:28:04.197",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691604,1763900887071,364.33952059,0.000135,2,"2025-11-23T12:28:07.071",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691605,1763900887479,305.43406415,0.000125,2,"2025-11-23T12:28:07.479",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691606,1763900894482,1919.52069926,0.0001,2,"2025-11-23T12:28:14.482",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691607,1763900897535,20150.28719683,0.00015,2,"2025-11-23T12:28:17.535",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691608,1763900905551,2717.94452844,0.0001,2,"2025-11-23T12:28:25.551",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691609,1763900915545,7282.06547156,0.0001,2,"2025-11-23T12:28:35.545",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691610,1763900915569,10000.01,0.0001,2,"2025-11-23T12:28:35.569",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691611,1763900915591,2078.70186537,0.0001,2,"2025-11-23T12:28:35.591",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691718,1763901031878,-318.10448703,0.00014998,2,"2025-11-23T12:30:31.878",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691719,1763901031890,-881.89551297,0.00014998,2,"2025-11-23T12:30:31.890",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691720,1763901031898,-759.60447903,0.00014999,2,"2025-11-23T12:30:31.898",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691721,1763901031910,-3141.82439072,0.00014999,2,"2025-11-23T12:30:31.910",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691722,1763901031919,-300.0,0.00014999,2,"2025-11-23T12:30:31.919",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691723,1763901031928,-300.0,0.00014999,2,"2025-11-23T12:30:31.928",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691724,1763901031937,-150.0,0.00014999,2,"2025-11-23T12:30:31.937",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691725,1763901031947,-1097.70516362,0.00015,2,"2025-11-23T12:30:31.947",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691726,1763901031956,-2070.47044566,0.00015,2,"2025-11-23T12:30:31.956",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691727,1763901031967,-899.86519061,0.00015,2,"2025-11-23T12:30:31.967",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691728,1763901031987,-41428.78290757,0.00015,2,"2025-11-23T12:30:31.987",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691729,1763901031998,-641.28142672,0.00015,2,"2025-11-23T12:30:31.998",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691730,1763901032009,-292.71927641,0.00015,2,"2025-11-23T12:30:32.009",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691731,1763901032024,-1195.98280455,0.00015,2,"2025-11-23T12:30:32.024",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691732,1763901032035,-522.04790989,0.00015,2,"2025-11-23T12:30:32.035",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691733,1763901032046,-10435.20382824,0.00015,2,"2025-11-23T12:30:32.046",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691734,1763901032056,-1808.47648197,0.00015114,2,"2025-11-23T12:30:32.056",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691735,1763901032070,-864.08449454,0.00015114,2,"2025-11-23T12:30:32.070",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394691736,1763901032081,-418.24853192,0.00015114,2,"2025-11-23T12:30:32.081",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692242,1763901037806,-2224.86049157,0.00015114,2,"2025-11-23T12:30:37.806",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692245,1763901037816,-237.11939757,0.00015183,2,"2025-11-23T12:30:37.816",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692247,1763901037826,-152.89,0.00015287,2,"2025-11-23T12:30:37.826",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692249,1763901037836,-189.04364571,0.00015287,2,"2025-11-23T12:30:37.836",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692251,1763901037847,-1010.95635429,0.00015287,2,"2025-11-23T12:30:37.847",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692253,1763901037857,-150.0,0.00015288,2,"2025-11-23T12:30:37.857",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692255,1763901037867,-150.0,0.00015288,2,"2025-11-23T12:30:37.867",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692257,1763901037881,-150.0,0.00015288,2,"2025-11-23T12:30:37.881",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692259,1763901037890,-150.0,0.00015288,2,"2025-11-23T12:30:37.890",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692261,1763901037900,-150.0,0.00015288,2,"2025-11-23T12:30:37.900",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692264,1763901037909,-150.0,0.00015288,2,"2025-11-23T12:30:37.909",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692266,1763901037919,-150.0,0.00015288,2,"2025-11-23T12:30:37.919",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692268,1763901037929,-150.0,0.00015288,2,"2025-11-23T12:30:37.929",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692270,1763901037939,-150.0,0.00015288,2,"2025-11-23T12:30:37.939",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692277,1763901038132,-1093.92783441,0.000153,2,"2025-11-23T12:30:38.132",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692280,1763901038152,-2018.67825764,0.000154,2,"2025-11-23T12:30:38.152",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692282,1763901038162,-129.95575681,0.000154,2,"2025-11-23T12:30:38.162",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692286,1763901038190,-374.1245371,0.000154,2,"2025-11-23T12:30:38.190",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692288,1763901038200,-237.11939756,0.00015415,2,"2025-11-23T12:30:38.200",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692290,1763901038209,-2128.03220053,0.00015546,2,"2025-11-23T12:30:38.209",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692293,1763901038225,-7880.52960002,0.00015546,2,"2025-11-23T12:30:38.225",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692296,1763901038246,-576894.14009945,0.00015546,2,"2025-11-23T12:30:38.246",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692298,1763901038255,-500.0,0.00015573,2,"2025-11-23T12:30:38.255",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692300,1763901038264,-160.91722958,0.00015573,2,"2025-11-23T12:30:38.264",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692302,1763901038274,-245.21,0.00015573,2,"2025-11-23T12:30:38.274",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692304,1763901038283,-3262.799,0.00015597,2,"2025-11-23T12:30:38.283",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692306,1763901038292,-179.009,0.00015597,2,"2025-11-23T12:30:38.292",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692308,1763901038301,-500.0,0.00015598,2,"2025-11-23T12:30:38.301",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692310,1763901038311,-500.0,0.00015598,2,"2025-11-23T12:30:38.311",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692312,1763901038320,-500.0,0.00015598,2,"2025-11-23T12:30:38.320",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692314,1763901038331,-500.0,0.00015598,2,"2025-11-23T12:30:38.331",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692316,1763901038341,-500.0,0.00015598,2,"2025-11-23T12:30:38.341",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692318,1763901038351,-500.0,0.00015598,2,"2025-11-23T12:30:38.351",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692320,1763901038361,-500.0,0.00015598,2,"2025-11-23T12:30:38.361",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692322,1763901038371,-500.0,0.00015598,2,"2025-11-23T12:30:38.371",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692324,1763901038380,-500.0,0.00015598,2,"2025-11-23T12:30:38.380",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692326,1763901038390,-547.75274217,0.00015598,2,"2025-11-23T12:30:38.390",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692328,1763901038399,-571.5401194,0.00015598,2,"2025-11-23T12:30:38.399",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692330,1763901038408,-500.0,0.00015598,2,"2025-11-23T12:30:38.408",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692332,1763901038419,-245.75646741,0.00015598,2,"2025-11-23T12:30:38.419",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692334,1763901038429,-500.0,0.00015598,2,"2025-11-23T12:30:38.429",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692336,1763901038438,-500.0,0.00015598,2,"2025-11-23T12:30:38.438",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692338,1763901038447,-500.0,0.00015598,2,"2025-11-23T12:30:38.447",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692340,1763901038457,-14094.16287396,0.00015646,2,"2025-11-23T12:30:38.457",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692342,1763901038470,-237.11939756,0.00015646,2,"2025-11-23T12:30:38.470",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692344,1763901038479,-521.39,0.00015746,2,"2025-11-23T12:30:38.479",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692347,1763901038489,-9883.75,0.00015746,2,"2025-11-23T12:30:38.489",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692349,1763901038499,-1000.0,0.00015797,2,"2025-11-23T12:30:38.499",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692350,1763901038508,-11307.22827389,0.00015797,2,"2025-11-23T12:30:38.508",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692353,1763901038519,-5963.00562611,0.00015797,2,"2025-11-23T12:30:38.519",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692355,1763901038528,-500.0,0.00015896,2,"2025-11-23T12:30:38.528",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692357,1763901038538,-500.0,0.00015898,2,"2025-11-23T12:30:38.538",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692359,1763901038548,-11810.21125177,0.00016049,2,"2025-11-23T12:30:38.548",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692361,1763901038558,-2958.03312211,0.00016116,2,"2025-11-23T12:30:38.558",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692364,1763901038571,-335.724,0.00016116,2,"2025-11-23T12:30:38.571",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692531,1763901040126,-1302.95415223,0.00016116,2,"2025-11-23T12:30:40.126",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692534,1763901040140,-4657.96872566,0.00016116,2,"2025-11-23T12:30:40.140",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692536,1763901040151,-299.99,0.00016116,4,"2025-11-23T12:30:40.151",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692538,1763901040160,-1189.9,0.00016116,2,"2025-11-23T12:30:40.160",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692540,1763901040170,-4866.76,0.00016116,2,"2025-11-23T12:30:40.170",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692542,1763901040180,-255.0,0.00016124,2,"2025-11-23T12:30:40.180",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692544,1763901040189,-578.20924308,0.00016149,2,"2025-11-23T12:30:40.189",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692546,1763901040199,-500.0,0.00016149,2,"2025-11-23T12:30:40.199",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692548,1763901040209,-500.0,0.00016149,2,"2025-11-23T12:30:40.209",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692550,1763901040218,-500.0,0.00016149,2,"2025-11-23T12:30:40.218",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692552,1763901040228,-500.0,0.00016149,2,"2025-11-23T12:30:40.228",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692554,1763901040239,-500.0,0.00016149,2,"2025-11-23T12:30:40.239",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692556,1763901040249,-500.0,0.00016149,2,"2025-11-23T12:30:40.249",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692558,1763901040259,-500.0,0.00016149,2,"2025-11-23T12:30:40.259",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692560,1763901040268,-500.0,0.00016149,2,"2025-11-23T12:30:40.268",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692562,1763901040278,-500.0,0.00016149,2,"2025-11-23T12:30:40.278",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692563,1763901040287,-500.0,0.00016149,2,"2025-11-23T12:30:40.287",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692564,1763901040297,-500.0,0.00016149,2,"2025-11-23T12:30:40.297",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692565,1763901040307,-152.89,0.00016379,2,"2025-11-23T12:30:40.307",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692566,1763901040318,-420.0,0.00016416,2,"2025-11-23T12:30:40.318",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692567,1763901040327,-388.0,0.00016416,2,"2025-11-23T12:30:40.327",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692568,1763901040336,-1680.0,0.00016498,2,"2025-11-23T12:30:40.336",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692569,1763901040346,-4037.55,0.00016607,2,"2025-11-23T12:30:40.346",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692570,1763901040355,-195.0,0.00016625,2,"2025-11-23T12:30:40.355",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692571,1763901040364,-250.0,0.00016625,2,"2025-11-23T12:30:40.364",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692572,1763901040373,-1419.99979582,0.00016732,2,"2025-11-23T12:30:40.373",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692573,1763901040382,-166.02213,0.0001683,2,"2025-11-23T12:30:40.382",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692574,1763901040391,-421.17280734,0.000169,2,"2025-11-23T12:30:40.391",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692575,1763901040400,-914.01672645,0.000169,2,"2025-11-23T12:30:40.400",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692576,1763901040410,-169.66689837,0.000169,2,"2025-11-23T12:30:40.410",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692577,1763901040419,-165.78798586,0.00016986,2,"2025-11-23T12:30:40.419",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692578,1763901040428,-150.0,0.00016986,2,"2025-11-23T12:30:40.428",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692579,1763901040437,-500.0,0.00016999,2,"2025-11-23T12:30:40.437",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692580,1763901040446,-293.69938487,0.00016999,2,"2025-11-23T12:30:40.446",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692581,1763901040456,-275.84527373,0.00016999,2,"2025-11-23T12:30:40.456",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692582,1763901040465,-152.19317623,0.00016999,2,"2025-11-23T12:30:40.465",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692583,1763901040474,-150.0,0.00016999,2,"2025-11-23T12:30:40.474",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692584,1763901040484,-150.0,0.00016999,2,"2025-11-23T12:30:40.484",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692585,1763901040493,-150.0,0.00016999,2,"2025-11-23T12:30:40.493",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692586,1763901040502,-150.0,0.00016999,2,"2025-11-23T12:30:40.502",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692587,1763901040511,-150.0,0.00016999,2,"2025-11-23T12:30:40.511",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692588,1763901040520,-150.0,0.00016999,2,"2025-11-23T12:30:40.520",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692589,1763901040529,-150.0,0.00016999,2,"2025-11-23T12:30:40.529",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692590,1763901040538,-150.0,0.00016999,2,"2025-11-23T12:30:40.538",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692591,1763901040547,-500.0,0.00016999,2,"2025-11-23T12:30:40.547",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692592,1763901040556,-500.0,0.00016999,2,"2025-11-23T12:30:40.556",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692593,1763901040565,-205.31234714,0.00016999,2,"2025-11-23T12:30:40.565",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692594,1763901040574,-150.0,0.00016999,2,"2025-11-23T12:30:40.574",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692595,1763901040583,-250.0,0.00016999,2,"2025-11-23T12:30:40.583",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692596,1763901040592,-150.0,0.00016999,2,"2025-11-23T12:30:40.592",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692597,1763901040601,-405.20184545,0.00016999,2,"2025-11-23T12:30:40.601",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692598,1763901040613,-94.79815455,0.00016999,2,"2025-11-23T12:30:40.613",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692599,1763901040622,-500.0,0.00016999,2,"2025-11-23T12:30:40.622",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692600,1763901040631,-405.20184545,0.00016999,2,"2025-11-23T12:30:40.631",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692601,1763901042270,-94.79815455,0.00016999,2,"2025-11-23T12:30:42.270",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692602,1763901042280,-150.0,0.00016999,2,"2025-11-23T12:30:42.280",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692603,1763901042289,-182.73509637,0.00016999,2,"2025-11-23T12:30:42.289",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692604,1763901042298,-500.0,0.00016999,2,"2025-11-23T12:30:42.298",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692605,1763901042308,-268.66984669,0.00016999,2,"2025-11-23T12:30:42.308",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692606,1763901042317,-455.91084205,0.00016999,2,"2025-11-23T12:30:42.317",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692607,1763901042327,-197.51413094,0.00016999,2,"2025-11-23T12:30:42.327",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692608,1763901042336,-500.0,0.00016999,2,"2025-11-23T12:30:42.336",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692609,1763901042345,-189.7136269,0.00016999,2,"2025-11-23T12:30:42.345",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692610,1763901042355,-161.17347557,0.00016999,2,"2025-11-23T12:30:42.355",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692611,1763901042365,-500.0,0.00016999,2,"2025-11-23T12:30:42.365",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692612,1763901042374,-241.06889963,0.00016999,2,"2025-11-23T12:30:42.374",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692613,1763901042383,-456.53732692,0.00016999,2,"2025-11-23T12:30:42.383",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692676,1763901044250,-43.46267308,0.00016999,2,"2025-11-23T12:30:44.250",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692677,1763901044260,-33.93210401,0.00016999,2,"2025-11-23T12:30:44.260",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692679,1763901046092,-402.875006,0.000169,2,"2025-11-23T12:30:46.092",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692680,1763901046103,-257.2159997,0.000169,2,"2025-11-23T12:30:46.103",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692681,1763901046115,-339.9089943,0.000169,2,"2025-11-23T12:30:46.115",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692682,1763901046124,-39.21100571,0.00016999,2,"2025-11-23T12:30:46.124",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692683,1763901046190,-426.85689028,0.00016999,2,"2025-11-23T12:30:46.190",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692684,1763901046199,-397.73310972,0.00016999,2,"2025-11-23T12:30:46.199",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692689,1763901417520,157.81,0.00019178,30,"2025-11-23T12:36:57.520",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692695,1763901849100,-166.66,0.0001525,2,"2025-11-23T12:44:09.100",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692696,1763901849135,-150.7681594,0.0001536,2,"2025-11-23T12:44:09.135",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692697,1763901849167,-274.83622783,0.0001536,2,"2025-11-23T12:44:09.167",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692698,1763901849201,-199.30656057,0.00015471,2,"2025-11-23T12:44:09.201",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692699,1763901849232,-1500.0,0.00015533,2,"2025-11-23T12:44:09.232",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692700,1763901849264,-1330.17918608,0.00015534,2,"2025-11-23T12:44:09.264",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692701,1763901849300,-1165.72663224,0.00015546,2,"2025-11-23T12:44:09.300",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692702,1763901853836,-425.05646776,0.00015546,2,"2025-11-23T12:44:13.836",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692703,1763901853868,-166.66,0.00015571,2,"2025-11-23T12:44:13.868",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692704,1763901853899,-585.82253917,0.00015598,2,"2025-11-23T12:44:13.899",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692705,1763901853929,-150.0,0.00015683,2,"2025-11-23T12:44:13.929",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692706,1763901853961,-250.0,0.00015749,2,"2025-11-23T12:44:13.961",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692707,1763901853991,-166.66,0.00015892,2,"2025-11-23T12:44:13.991",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692708,1763901854021,-316.41291253,0.000159,2,"2025-11-23T12:44:14.021",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692709,1763901854055,-331.8095,0.00015916,2,"2025-11-23T12:44:14.055",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692710,1763901854089,-584.192003,0.00015935,2,"2025-11-23T12:44:14.089",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692711,1763901854119,-1200.0,0.00016013,2,"2025-11-23T12:44:14.119",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692712,1763901854151,-300.0,0.00016014,2,"2025-11-23T12:44:14.151",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692713,1763901854182,-300.0,0.00016014,2,"2025-11-23T12:44:14.182",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692714,1763901854810,-1200.0,0.00016014,2,"2025-11-23T12:44:14.810",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692715,1763901854842,-1313.63,0.00016116,2,"2025-11-23T12:44:14.842",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692716,1763901854917,-4972.75,0.00016116,2,"2025-11-23T12:44:14.917",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692717,1763901854970,-4996.11,0.00016116,2,"2025-11-23T12:44:14.970",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692718,1763901855014,-7.79,0.00016116,2,"2025-11-23T12:44:15.014",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692719,1763901855044,-166.66,0.00016123,2,"2025-11-23T12:44:15.044",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692720,1763901855083,-500.0,0.00016149,2,"2025-11-23T12:44:15.083",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692721,1763901855117,-500.0,0.00016149,2,"2025-11-23T12:44:15.117",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692722,1763901855151,-500.0,0.00016149,2,"2025-11-23T12:44:15.151",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692723,1763901855183,-500.0,0.00016149,2,"2025-11-23T12:44:15.183",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692724,1763901855222,-500.0,0.00016149,2,"2025-11-23T12:44:15.222",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692725,1763901855256,-500.0,0.00016149,2,"2025-11-23T12:44:15.256",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692726,1763901855290,-500.0,0.00016149,2,"2025-11-23T12:44:15.290",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692727,1763901855325,-500.0,0.00016149,2,"2025-11-23T12:44:15.325",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692728,1763901855357,-500.0,0.00016149,2,"2025-11-23T12:44:15.357",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692729,1763901855391,-151.11,0.00016149,2,"2025-11-23T12:44:15.391",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692730,1763901855448,-348.89,0.00016149,2,"2025-11-23T12:44:15.448",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692731,1763901855481,-500.0,0.00016149,2,"2025-11-23T12:44:15.481",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692732,1763901855548,-199.30656057,0.00016181,2,"2025-11-23T12:44:15.548",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692733,1763901855603,-166.66,0.00016213,2,"2025-11-23T12:44:15.603",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692734,1763901855663,-269.0,0.00016482,2,"2025-11-23T12:44:15.663",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692735,1763901855726,-166.66,0.00016534,2,"2025-11-23T12:44:15.726",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692736,1763901855774,-168.0,0.00016582,2,"2025-11-23T12:44:15.774",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692737,1763901855831,-269.0,0.00016681,2,"2025-11-23T12:44:15.831",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692738,1763901855883,-269.0,0.00016734,2,"2025-11-23T12:44:15.883",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692739,1763901855931,-550.0,0.00016734,2,"2025-11-23T12:44:15.931",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692740,1763901855979,-334.48408794,0.00016775,2,"2025-11-23T12:44:15.979",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692741,1763901856029,-193.0,0.00016775,2,"2025-11-23T12:44:16.029",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692742,1763901856079,-228.04993202,0.00016775,2,"2025-11-23T12:44:16.079",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692743,1763901856126,-300.0,0.00016775,2,"2025-11-23T12:44:16.126",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692744,1763901856171,-316.41291253,0.0001679,2,"2025-11-23T12:44:16.171",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692745,1763901856217,-635.15435128,0.000168,2,"2025-11-23T12:44:16.217",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692746,1763901857079,-1147.46302326,0.00016822,2,"2025-11-23T12:44:17.079",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692747,1763901857111,-166.66,0.00016855,2,"2025-11-23T12:44:17.111",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692748,1763901857140,-3133.68275348,0.00016855,2,"2025-11-23T12:44:17.140",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692749,1763901857255,-1104.39844652,0.00016855,2,"2025-11-23T12:44:17.255",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692750,1763901857285,-168.0,0.00016877,2,"2025-11-23T12:44:17.285",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692751,1763901857314,-199.30656057,0.0001689,2,"2025-11-23T12:44:17.314",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692767,1763902232007,-500.0,0.0001515,2,"2025-11-23T12:50:32.007",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692768,1763902232016,-180.42895222,0.0001515,2,"2025-11-23T12:50:32.016",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692769,1763902232026,-684.8682,0.00015435,2,"2025-11-23T12:50:32.026",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692770,1763902232036,-304.36243398,0.00016016,2,"2025-11-23T12:50:32.036",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692771,1763902232045,-300.0,0.00016116,2,"2025-11-23T12:50:32.045",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692773,1763902232054,-1200.0,0.00016116,2,"2025-11-23T12:50:32.054",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692774,1763902232064,-300.0,0.00016116,2,"2025-11-23T12:50:32.064",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692775,1763902232074,-8831.625994,0.00016117,2,"2025-11-23T12:50:32.074",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692776,1763902232084,-304.36243396,0.00016177,2,"2025-11-23T12:50:32.084",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692777,1763902232095,-1200.0,0.00016198,2,"2025-11-23T12:50:32.095",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692778,1763902232105,-1259.9798499,0.00016281,2,"2025-11-23T12:50:32.105",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692779,1763902232114,-120670.54242675,0.00016281,2,"2025-11-23T12:50:32.114",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692780,1763902232125,-24949.08372564,0.00016281,2,"2025-11-23T12:50:32.125",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692781,1763902232140,-665.86849656,0.00016281,2,"2025-11-23T12:50:32.140",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692782,1763902232152,-784.35150967,0.00016281,2,"2025-11-23T12:50:32.152",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692783,1763902232174,-394.45008645,0.00016281,2,"2025-11-23T12:50:32.174",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692784,1763902232189,-10225.0,0.00016281,2,"2025-11-23T12:50:32.189",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692785,1763902232202,-4179.25,0.00016281,2,"2025-11-23T12:50:32.202",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692786,1763902232213,-276.36128168,0.00016281,2,"2025-11-23T12:50:32.213",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692787,1763902232241,-492.0,0.00016281,2,"2025-11-23T12:50:32.241",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692788,1763902232252,-2897.82845536,0.00016281,2,"2025-11-23T12:50:32.252",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692789,1763902232264,-3406.88325094,0.00016281,2,"2025-11-23T12:50:32.264",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692790,1763902232275,-1377.93241419,0.00016281,2,"2025-11-23T12:50:32.275",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692791,1763902232286,-5517.3265029,0.00016281,2,"2025-11-23T12:50:32.286",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692792,1763902232304,-52107.96986814,0.00016281,2,"2025-11-23T12:50:32.304",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692793,1763902232315,-305.85181942,0.00016281,2,"2025-11-23T12:50:32.315",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692794,1763902232326,-2415.50793692,0.00016281,2,"2025-11-23T12:50:32.326",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692795,1763902232337,-511.36753058,0.00016281,2,"2025-11-23T12:50:32.337",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692852,1763902238291,-21837.75261498,0.00016281,2,"2025-11-23T12:50:38.291",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692854,1763902238327,-9391.26550098,0.00016281,2,"2025-11-23T12:50:38.327",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692855,1763902238338,-661.41990889,0.00016281,2,"2025-11-23T12:50:38.338",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692868,1763902240105,-633.01,0.0001628,2,"2025-11-23T12:50:40.105",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692870,1763902240115,-500.0,0.0001628,2,"2025-11-23T12:50:40.115",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692872,1763902240124,-500.0,0.0001628,2,"2025-11-23T12:50:40.124",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692874,1763902240133,-500.0,0.0001628,2,"2025-11-23T12:50:40.133",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692876,1763902240143,-500.0,0.0001628,2,"2025-11-23T12:50:40.143",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692878,1763902240152,-319.30690883,0.0001628,2,"2025-11-23T12:50:40.152",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692881,1763902240171,-180.69309117,0.0001628,2,"2025-11-23T12:50:40.171",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692883,1763902240181,-200.37793289,0.0001628,2,"2025-11-23T12:50:40.181",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692911,1763902240474,-299.62206711,0.0001628,2,"2025-11-23T12:50:40.474",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692913,1763902240484,-96.186133,0.0001628,2,"2025-11-23T12:50:40.484",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692915,1763902240495,-403.813867,0.0001628,2,"2025-11-23T12:50:40.495",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692917,1763902240504,-500.0,0.0001628,2,"2025-11-23T12:50:40.504",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692919,1763902240514,-500.0,0.0001628,2,"2025-11-23T12:50:40.514",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692921,1763902240523,-386.28300537,0.0001628,2,"2025-11-23T12:50:40.523",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692979,1763902245454,-113.71699463,0.0001628,2,"2025-11-23T12:50:45.454",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692980,1763902245464,-500.0,0.0001628,2,"2025-11-23T12:50:45.464",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692981,1763902245473,-222.40822878,0.0001628,2,"2025-11-23T12:50:45.473",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692982,1763902245484,-277.59177122,0.0001628,2,"2025-11-23T12:50:45.484",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692983,1763902245494,-500.0,0.0001628,2,"2025-11-23T12:50:45.494",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692984,1763902245503,-94.39679132,0.0001628,2,"2025-11-23T12:50:45.503",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692985,1763902246283,-405.60320868,0.0001628,2,"2025-11-23T12:50:46.283",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692986,1763902246293,-205.08429132,0.0001628,2,"2025-11-23T12:50:46.293",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692987,1763902246305,-294.91570868,0.0001628,2,"2025-11-23T12:50:46.305",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692988,1763902246314,-196.50934599,0.0001628,2,"2025-11-23T12:50:46.314",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692989,1763902246434,-303.49065401,0.0001628,2,"2025-11-23T12:50:46.434",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692990,1763902246444,-500.0,0.0001628,2,"2025-11-23T12:50:46.444",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692991,1763902246453,-500.0,0.0001628,2,"2025-11-23T12:50:46.453",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692992,1763902246462,-500.0,0.0001628,2,"2025-11-23T12:50:46.462",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692993,1763902246471,-500.0,0.0001628,2,"2025-11-23T12:50:46.471",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692994,1763902246480,-500.0,0.0001628,2,"2025-11-23T12:50:46.480",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692995,1763902246489,-500.0,0.0001628,2,"2025-11-23T12:50:46.489",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692996,1763902246498,-500.0,0.0001628,2,"2025-11-23T12:50:46.498",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692997,1763902246507,-500.0,0.0001628,2,"2025-11-23T12:50:46.507",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692998,1763902246516,-250.0,0.0001628,2,"2025-11-23T12:50:46.516",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394692999,1763902246524,-500.0,0.0001628,2,"2025-11-23T12:50:46.524",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693000,1763902246533,-48306.69922375,0.00016281,2,"2025-11-23T12:50:46.533",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693001,1763902246542,-304.36243396,0.00016338,2,"2025-11-23T12:50:46.542",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693002,1763902246551,-399.0598229,0.00016338,2,"2025-11-23T12:50:46.551",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693003,1763902246560,-279.56671622,0.00016438,2,"2025-11-23T12:50:46.560",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693004,1763902246570,-5658.52,0.00016438,2,"2025-11-23T12:50:46.570",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693005,1763902246580,-3265.0,0.00016536,2,"2025-11-23T12:50:46.580",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693006,1763902246589,-3265.0,0.00016737,2,"2025-11-23T12:50:46.589",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693007,1763902246598,-1237.37352836,0.00016792,2,"2025-11-23T12:50:46.598",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693008,1763902246607,-200.34156315,0.00016806,2,"2025-11-23T12:50:46.607",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693009,1763902246616,-151.0,0.00016852,2,"2025-11-23T12:50:46.616",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693010,1763902246626,-200.0,0.00016853,2,"2025-11-23T12:50:46.626",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693011,1763902246636,-14197.79116331,0.00016854,2,"2025-11-23T12:50:46.636",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693012,1763902246645,-48575.77605735,0.00016855,2,"2025-11-23T12:50:46.645",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693013,1763902246657,-810.8100003,0.00016855,2,"2025-11-23T12:50:46.657",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693019,1763902253517,425.65,0.00013699,2,"2025-11-23T12:50:53.517",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693020,1763902327214,-500.0,0.0001505,2,"2025-11-23T12:52:07.214",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693021,1763902327252,-500.0,0.0001628,2,"2025-11-23T12:52:07.252",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693022,1763902327286,-500.0,0.0001628,2,"2025-11-23T12:52:07.286",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693023,1763902327320,-500.0,0.0001628,2,"2025-11-23T12:52:07.320",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693024,1763902327354,-500.0,0.0001628,2,"2025-11-23T12:52:07.354",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693025,1763902327388,-500.0,0.0001628,2,"2025-11-23T12:52:07.388",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693026,1763902327423,-500.0,0.0001628,2,"2025-11-23T12:52:07.423",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693027,1763902327461,-500.0,0.0001628,2,"2025-11-23T12:52:07.461",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693028,1763902327494,-500.0,0.0001628,2,"2025-11-23T12:52:07.494",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693029,1763902327527,-500.0,0.0001628,2,"2025-11-23T12:52:07.527",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693030,1763902327763,-500.0,0.0001628,2,"2025-11-23T12:52:07.763",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693031,1763902327799,-500.0,0.0001628,2,"2025-11-23T12:52:07.799",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693032,1763902327835,-500.0,0.0001628,2,"2025-11-23T12:52:07.835",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693033,1763902327872,-500.0,0.0001628,2,"2025-11-23T12:52:07.872",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693034,1763902327913,-500.0,0.0001628,2,"2025-11-23T12:52:07.913",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693035,1763902327948,-500.0,0.0001628,2,"2025-11-23T12:52:07.948",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693036,1763902327983,-500.0,0.0001628,2,"2025-11-23T12:52:07.983",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693037,1763902328018,-500.0,0.0001628,2,"2025-11-23T12:52:08.018",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693038,1763902328094,-500.0,0.0001628,2,"2025-11-23T12:52:08.094",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693039,1763902328128,-500.0,0.0001628,2,"2025-11-23T12:52:08.128",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693040,1763902328257,-500.0,0.0001628,2,"2025-11-23T12:52:08.257",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693041,1763902328293,-500.0,0.0001628,2,"2025-11-23T12:52:08.293",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693042,1763902328331,-500.0,0.0001628,2,"2025-11-23T12:52:08.331",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693043,1763902328366,-500.0,0.0001628,2,"2025-11-23T12:52:08.366",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693044,1763902328403,-500.0,0.0001628,2,"2025-11-23T12:52:08.403",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693045,1763902328439,-500.0,0.0001628,2,"2025-11-23T12:52:08.439",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693046,1763902328475,-500.0,0.0001628,2,"2025-11-23T12:52:08.475",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693047,1763902328511,-500.0,0.0001628,2,"2025-11-23T12:52:08.511",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693048,1763902328726,-500.0,0.0001628,2,"2025-11-23T12:52:08.726",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693049,1763902328763,-500.0,0.0001628,2,"2025-11-23T12:52:08.763",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693050,1763902328872,-250.0,0.0001628,2,"2025-11-23T12:52:08.872",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693051,1763902328902,-2306.54,0.00016364,2,"2025-11-23T12:52:08.902",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693052,1763902328933,-406.998006,0.0001657,2,"2025-11-23T12:52:08.933",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693053,1763902328963,-195.0,0.00016609,2,"2025-11-23T12:52:08.963",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693054,1763902329000,-195.0,0.0001677,2,"2025-11-23T12:52:09.000",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693055,1763902329032,-185.29534481,0.00016855,2,"2025-11-23T12:52:09.032",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693056,1763902331586,-8663.63896255,0.00016855,2,"2025-11-23T12:52:11.586",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693057,1763902332091,-10000.01,0.00016855,2,"2025-11-23T12:52:12.091",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693058,1763902332176,-10000.01,0.00016855,2,"2025-11-23T12:52:12.176",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693059,1763902332214,-10000.01,0.00016855,2,"2025-11-23T12:52:12.214",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693060,1763902332283,-10000.01,0.00016855,2,"2025-11-23T12:52:12.283",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693061,1763902332435,-10000.01,0.00016855,2,"2025-11-23T12:52:12.435",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693062,1763902332673,-1288.0233798,0.00016855,2,"2025-11-23T12:52:12.673",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693063,1763902332683,-3173.6729,0.00016855,2,"2025-11-23T12:52:12.683",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693064,1763902332693,-1000.0,0.000169,2,"2025-11-23T12:52:12.693",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693065,1763902332704,-4538.3137202,0.000169,2,"2025-11-23T12:52:12.704",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693066,1763902332727,-891.2074798,0.000169,2,"2025-11-23T12:52:12.727",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693067,1763902332737,-361.00526346,0.000169,2,"2025-11-23T12:52:12.737",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693068,1763902332747,-1147.46302327,0.000169,2,"2025-11-23T12:52:12.747",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693069,1763902332757,-216.036,0.00016941,2,"2025-11-23T12:52:12.757",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693070,1763902332767,-3737.207,0.00016945,2,"2025-11-23T12:52:12.767",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693071,1763902332777,-151.0,0.00016952,2,"2025-11-23T12:52:12.777",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693072,1763902332786,-184.94060679,0.00016954,2,"2025-11-23T12:52:12.786",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693073,1763902332796,-181.66821971,0.00016954,2,"2025-11-23T12:52:12.796",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693074,1763902332806,-500.0,0.00016954,2,"2025-11-23T12:52:12.806",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693075,1763902332816,-322.10201741,0.00016954,2,"2025-11-23T12:52:12.816",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693076,1763902332826,-506.46,0.00016954,2,"2025-11-23T12:52:12.826",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693077,1763902332836,-502.11395356,0.00016954,2,"2025-11-23T12:52:12.836",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693078,1763902332845,-591.88,0.00016954,2,"2025-11-23T12:52:12.845",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693079,1763902332855,-453.66973044,0.00016954,2,"2025-11-23T12:52:12.855",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693080,1763902332865,-253.25670556,0.00016955,2,"2025-11-23T12:52:12.865",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693081,1763902333003,-594.74329444,0.00016955,2,"2025-11-23T12:52:13.003",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693082,1763902333013,-9405.26670556,0.00016955,2,"2025-11-23T12:52:13.013",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693083,1763902333508,-474.45882744,0.00016955,2,"2025-11-23T12:52:13.508",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693084,1763902333631,-9051.09234512,0.00016955,2,"2025-11-23T12:52:13.631",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693085,1763902333647,-10000.01,0.00016955,2,"2025-11-23T12:52:13.647",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693086,1763902333664,-10000.01,0.00016955,2,"2025-11-23T12:52:13.664",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693087,1763902333684,-10000.01,0.00016955,2,"2025-11-23T12:52:13.684",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693088,1763902334900,-10000.01,0.00016955,2,"2025-11-23T12:52:14.900",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693089,1763902335030,-10000.01,0.00016955,2,"2025-11-23T12:52:15.030",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693090,1763902335128,-10000.01,0.00016955,2,"2025-11-23T12:52:15.128",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693091,1763902335259,-10000.01,0.00016955,2,"2025-11-23T12:52:15.259",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693092,1763902335367,-10000.01,0.00016955,2,"2025-11-23T12:52:15.367",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693093,1763902335486,-10000.01,0.00016955,2,"2025-11-23T12:52:15.486",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693094,1763902335598,-10000.01,0.00016955,2,"2025-11-23T12:52:15.598",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693095,1763902335773,-10000.01,0.00016955,2,"2025-11-23T12:52:15.773",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693096,1763902335901,-10000.01,0.00016955,2,"2025-11-23T12:52:15.901",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693097,1763902336003,-10000.01,0.00016955,2,"2025-11-23T12:52:16.003",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693098,1763902336162,-10000.01,0.00016955,2,"2025-11-23T12:52:16.162",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693102,1763902800094,-3249.95,0.00016099,2,"2025-11-23T13:00:00.094",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693103,1763902800125,-999.0,0.00016106,3,"2025-11-23T13:00:00.125",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693104,1763902800155,-305.42,0.00016616,2,"2025-11-23T13:00:00.155",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693105,1763902800252,-891.27,0.00016616,2,"2025-11-23T13:00:00.252",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693106,1763902800318,-184.78318828,0.00016654,2,"2025-11-23T13:00:00.318",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693107,1763902800359,-9630.44362344,0.00016694,2,"2025-11-23T13:00:00.359",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693108,1763902800440,-3678.11697488,0.00016694,2,"2025-11-23T13:00:00.440",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693109,1763902800468,-184.78318827,0.0001673,2,"2025-11-23T13:00:00.468",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693110,1763902800499,-499.0,0.0001675,2,"2025-11-23T13:00:00.499",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693111,1763902800529,-76.2096737,0.00016753,2,"2025-11-23T13:00:00.529",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693112,1763902800592,-1123.7903263,0.00016753,2,"2025-11-23T13:00:00.592",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693113,1763902800625,-500.0,0.00016754,2,"2025-11-23T13:00:00.625",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693114,1763902800655,-500.0,0.00016754,2,"2025-11-23T13:00:00.655",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693115,1763902800689,-500.0,0.00016754,2,"2025-11-23T13:00:00.689",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693116,1763902800720,-500.0,0.00016754,2,"2025-11-23T13:00:00.720",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693117,1763902800750,-500.0,0.00016754,2,"2025-11-23T13:00:00.750",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693118,1763902800780,-538.20238331,0.00016754,2,"2025-11-23T13:00:00.780",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693119,1763902800813,-634.27586724,0.00016754,2,"2025-11-23T13:00:00.813",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693120,1763902800846,-500.0,0.00016754,2,"2025-11-23T13:00:00.846",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693121,1763902800879,-500.0,0.00016754,2,"2025-11-23T13:00:00.879",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693122,1763902800923,-155.0534989,0.00016754,2,"2025-11-23T13:00:00.923",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693123,1763902801002,-344.9465011,0.00016754,2,"2025-11-23T13:00:01.002",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693124,1763902801036,-500.0,0.00016754,2,"2025-11-23T13:00:01.036",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693125,1763902801072,-500.0,0.00016754,2,"2025-11-23T13:00:01.072",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693126,1763902801105,-500.0,0.00016754,2,"2025-11-23T13:00:01.105",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693127,1763902801140,-500.0,0.00016754,2,"2025-11-23T13:00:01.140",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693128,1763902801176,-500.0,0.00016754,2,"2025-11-23T13:00:01.176",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693129,1763902801222,-500.0,0.00016754,2,"2025-11-23T13:00:01.222",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693130,1763902801443,-500.0,0.00016754,2,"2025-11-23T13:00:01.443",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693131,1763902801519,-500.0,0.00016754,2,"2025-11-23T13:00:01.519",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693132,1763902801559,-500.0,0.00016754,2,"2025-11-23T13:00:01.559",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693133,1763902801728,-500.0,0.00016754,2,"2025-11-23T13:00:01.728",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693134,1763902801761,-500.0,0.00016754,2,"2025-11-23T13:00:01.761",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693135,1763902801794,-500.0,0.00016754,2,"2025-11-23T13:00:01.794",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693136,1763902801826,-500.0,0.00016754,2,"2025-11-23T13:00:01.826",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693137,1763902801858,-500.0,0.00016754,2,"2025-11-23T13:00:01.858",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693138,1763902801891,-500.0,0.00016754,2,"2025-11-23T13:00:01.891",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693139,1763902801923,-500.0,0.00016754,2,"2025-11-23T13:00:01.923",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693140,1763902801955,-500.0,0.00016754,2,"2025-11-23T13:00:01.955",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693141,1763902801988,-500.0,0.00016754,2,"2025-11-23T13:00:01.988",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693142,1763902802019,-500.0,0.00016754,2,"2025-11-23T13:00:02.019",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693143,1763902802178,-500.0,0.00016754,2,"2025-11-23T13:00:02.178",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693144,1763902802213,-500.0,0.00016754,2,"2025-11-23T13:00:02.213",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693145,1763902802246,-500.0,0.00016754,2,"2025-11-23T13:00:02.246",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693146,1763902802279,-500.0,0.00016754,2,"2025-11-23T13:00:02.279",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693147,1763902802313,-500.0,0.00016754,2,"2025-11-23T13:00:02.313",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693148,1763902802347,-500.0,0.00016754,2,"2025-11-23T13:00:02.347",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693149,1763902802381,-500.0,0.00016754,2,"2025-11-23T13:00:02.381",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693150,1763902802414,-500.0,0.00016754,2,"2025-11-23T13:00:02.414",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693151,1763902802450,-500.0,0.00016754,2,"2025-11-23T13:00:02.450",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693152,1763902802486,-500.0,0.00016754,2,"2025-11-23T13:00:02.486",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693153,1763902802659,-500.0,0.00016754,2,"2025-11-23T13:00:02.659",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693154,1763902802692,-500.0,0.00016754,2,"2025-11-23T13:00:02.692",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693155,1763902802726,-500.0,0.00016754,2,"2025-11-23T13:00:02.726",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693156,1763902802759,-500.0,0.00016754,2,"2025-11-23T13:00:02.759",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693157,1763902802793,-500.0,0.00016754,2,"2025-11-23T13:00:02.793",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693158,1763902802827,-500.0,0.00016754,2,"2025-11-23T13:00:02.827",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693159,1763902802862,-500.0,0.00016754,2,"2025-11-23T13:00:02.862",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693160,1763902802895,-500.0,0.00016754,2,"2025-11-23T13:00:02.895",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693161,1763902802928,-500.0,0.00016754,2,"2025-11-23T13:00:02.928",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693162,1763902802962,-500.0,0.00016754,2,"2025-11-23T13:00:02.962",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693163,1763902803103,-500.0,0.00016754,2,"2025-11-23T13:00:03.103",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693164,1763902803137,-500.0,0.00016754,2,"2025-11-23T13:00:03.137",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693165,1763902803172,-500.0,0.00016754,2,"2025-11-23T13:00:03.172",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693166,1763902803206,-500.0,0.00016754,2,"2025-11-23T13:00:03.206",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693167,1763902803239,-500.0,0.00016754,2,"2025-11-23T13:00:03.239",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693168,1763902803273,-500.0,0.00016754,2,"2025-11-23T13:00:03.273",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693169,1763902803307,-500.0,0.00016754,2,"2025-11-23T13:00:03.307",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693170,1763902803348,-500.0,0.00016754,2,"2025-11-23T13:00:03.348",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693171,1763902803384,-500.0,0.00016754,2,"2025-11-23T13:00:03.384",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693172,1763902803418,-500.0,0.00016754,2,"2025-11-23T13:00:03.418",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693173,1763902803522,-500.0,0.00016754,2,"2025-11-23T13:00:03.522",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693174,1763902803557,-500.0,0.00016754,2,"2025-11-23T13:00:03.557",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693175,1763902803734,-500.0,0.00016754,2,"2025-11-23T13:00:03.734",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693176,1763902803769,-157.9189289,0.00016754,2,"2025-11-23T13:00:03.769",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693177,1763902803802,-500.0,0.00016754,2,"2025-11-23T13:00:03.802",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693178,1763902805246,-0.01,0.00016753,2,"2025-11-23T13:00:05.246",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693179,1763902805273,-157.9189289,0.00016753,2,"2025-11-23T13:00:05.273",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693180,1763902805288,-500.0,0.00016753,2,"2025-11-23T13:00:05.288",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693181,1763902805309,-542.0710711,0.00016753,2,"2025-11-23T13:00:05.309",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693182,1763902805318,-307.0,0.00016754,2,"2025-11-23T13:00:05.318",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693183,1763902805328,-4835.1010711,0.00016755,2,"2025-11-23T13:00:05.328",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693184,1763902805346,-7942.91097587,0.00016755,2,"2025-11-23T13:00:05.346",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693185,1763902805355,-2057.09902413,0.00016755,2,"2025-11-23T13:00:05.355",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693186,1763902805378,-10000.01,0.00016755,2,"2025-11-23T13:00:05.378",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693187,1763902805405,-10000.01,0.00016755,2,"2025-11-23T13:00:05.405",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693188,1763902805424,-10000.01,0.00016755,2,"2025-11-23T13:00:05.424",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693189,1763902805445,-10000.01,0.00016755,2,"2025-11-23T13:00:05.445",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693190,1763902805993,-10000.01,0.00016755,2,"2025-11-23T13:00:05.993",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693191,1763902806242,-10000.01,0.00016755,2,"2025-11-23T13:00:06.242",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693192,1763902806368,-10000.01,0.00016755,2,"2025-11-23T13:00:06.368",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693193,1763902806494,-10000.01,0.00016755,2,"2025-11-23T13:00:06.494",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693194,1763902806770,-10000.01,0.00016755,2,"2025-11-23T13:00:06.770",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693195,1763902806895,-10000.01,0.00016755,2,"2025-11-23T13:00:06.895",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693196,1763902807776,-10000.01,0.00016755,2,"2025-11-23T13:00:07.776",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693197,1763902807818,-10000.01,0.00016755,2,"2025-11-23T13:00:07.818",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693198,1763902807912,-10000.01,0.00016755,2,"2025-11-23T13:00:07.912",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693199,1763902949304,170.0,6e-07,2,"2025-11-23T13:02:29.304",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693203,1763903001385,164.87,8.021e-05,2,"2025-11-23T13:03:21.385",0.00041610000000000003,65.54,0.9633386012052989,4765363701.857146]
[394693269,1763903282164,-417.11,0.00015974,2,"2025-11-23T13:08:02.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693270,1763903282193,-250.0,0.0001598,2,"2025-11-23T13:08:02.193",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693271,1763903282222,-624.04,0.00015986,2,"2025-11-23T13:08:02.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693272,1763903282253,-1000.0,0.00015994,2,"2025-11-23T13:08:02.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693273,1763903282282,-164.87,0.00016041,2,"2025-11-23T13:08:02.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693274,1763903282309,-1147.46302326,0.0001659,2,"2025-11-23T13:08:02.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693275,1763903282336,-1147.46302326,0.00016655,2,"2025-11-23T13:08:02.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693276,1763903282366,-198.11790696,0.00016688,2,"2025-11-23T13:08:02.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693277,1763903282537,-101.88209304,0.00016688,2,"2025-11-23T13:08:02.537",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693278,1763903282568,-300.0,0.00016689,2,"2025-11-23T13:08:02.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693279,1763903282601,-1200.0,0.00016689,2,"2025-11-23T13:08:02.601",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693280,1763903282630,-300.0,0.00016689,2,"2025-11-23T13:08:02.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693281,1763903283571,-5998.12790696,0.0001669,2,"2025-11-23T13:08:03.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693282,1763903283612,-4497.92706466,0.0001669,2,"2025-11-23T13:08:03.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693283,1763903283658,-1004.15587068,0.0001669,2,"2025-11-23T13:08:03.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693284,1763903283686,-529.24391985,0.00016754,2,"2025-11-23T13:08:03.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693285,1763903283715,-500.0,0.00016754,2,"2025-11-23T13:08:03.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693286,1763903283746,-150.0,0.00016754,2,"2025-11-23T13:08:03.746",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693287,1763903283775,-2696.3473109,0.00016755,2,"2025-11-23T13:08:03.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693288,1763903283829,-699.55435844,0.00016755,2,"2025-11-23T13:08:03.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693289,1763903283859,-364.53358251,0.00016755,2,"2025-11-23T13:08:03.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693290,1763903284033,-9558.25789296,0.00016755,2,"2025-11-23T13:08:04.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693291,1763903284061,-10000.01,0.00016755,2,"2025-11-23T13:08:04.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693292,1763903284075,-5502.08293534,0.00016755,2,"2025-11-23T13:08:04.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693293,1763903284108,-1004.15587068,0.00016755,2,"2025-11-23T13:08:04.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693294,1763903284122,-529.24391985,0.00016755,2,"2025-11-23T13:08:04.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693295,1763903284140,-500.0,0.00016755,2,"2025-11-23T13:08:04.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693296,1763903284189,-150.0,0.00016755,2,"2025-11-23T13:08:04.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693297,1763903284206,-2696.3473109,0.00016755,2,"2025-11-23T13:08:04.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693298,1763903284221,-240.51579714,0.00016755,2,"2025-11-23T13:08:04.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693299,1763903284240,-699.55435844,0.00016755,2,"2025-11-23T13:08:04.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693300,1763903284257,-364.53358251,0.00016755,2,"2025-11-23T13:08:04.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693301,1763903284281,-7871.8341181,0.00016755,2,"2025-11-23T13:08:04.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693302,1763903284295,-10000.01,0.00016755,2,"2025-11-23T13:08:04.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693303,1763903284316,-10000.01,0.00016755,2,"2025-11-23T13:08:04.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693304,1763903284401,-10000.01,0.00016755,2,"2025-11-23T13:08:04.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693305,1763903284430,-10000.01,0.00016755,2,"2025-11-23T13:08:04.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693306,1763903284482,-10000.01,0.00016755,2,"2025-11-23T13:08:04.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693307,1763903284527,-10000.01,0.00016755,2,"2025-11-23T13:08:04.527",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693308,1763903284582,-10000.01,0.00016755,2,"2025-11-23T13:08:04.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693309,1763903287959,-182.26679126,0.00016755,2,"2025-11-23T13:08:07.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693310,1763903287989,-349.77717923,0.00016755,2,"2025-11-23T13:08:07.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693311,1763903288043,-8935.92205902,0.00016755,2,"2025-11-23T13:08:08.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693312,1763903288109,-10000.01,0.00016755,2,"2025-11-23T13:08:08.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693313,1763903294148,-300.75608015,0.00016754,2,"2025-11-23T13:08:14.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693314,1763903294202,-174.88858961,0.00016755,2,"2025-11-23T13:08:14.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693315,1763903294373,-9048.72066048,0.00016755,2,"2025-11-23T13:08:14.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693316,1763903294402,-10000.01,0.00016755,2,"2025-11-23T13:08:14.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693317,1763903294440,-10000.01,0.00016755,2,"2025-11-23T13:08:14.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693318,1763903294504,-10000.01,0.00016755,2,"2025-11-23T13:08:14.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693319,1763903294557,-485.10567045,0.00016755,2,"2025-11-23T13:08:14.557",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693320,1763903294608,-355.0,0.00016794,2,"2025-11-23T13:08:14.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693321,1763903294655,-499.0,0.00016795,2,"2025-11-23T13:08:14.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693322,1763903294702,-499.0,0.00016837,2,"2025-11-23T13:08:14.702",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693323,1763903294749,-1000.0,0.0001689,2,"2025-11-23T13:08:14.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693324,1763903294797,-1000.0,0.0001689,2,"2025-11-23T13:08:14.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693325,1763903294846,-1000.0,0.0001689,2,"2025-11-23T13:08:14.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693326,1763903294976,-1000.0,0.0001689,2,"2025-11-23T13:08:14.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693327,1763903295024,-1000.0,0.0001689,2,"2025-11-23T13:08:15.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693328,1763903295069,-1000.0,0.0001689,2,"2025-11-23T13:08:15.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693329,1763903295260,-1000.0,0.0001689,2,"2025-11-23T13:08:15.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693330,1763903295348,-172.829,0.00016892,2,"2025-11-23T13:08:15.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693331,1763903295434,-2989.766,0.00016899,2,"2025-11-23T13:08:15.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693332,1763903295461,-800.0,0.000169,2,"2025-11-23T13:08:15.461",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693333,1763903295488,-309.43308294,0.000169,2,"2025-11-23T13:08:15.488",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693334,1763903295675,-174.88858961,0.00016837,2,"2025-11-23T13:08:15.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693335,1763903295703,-182.26679125,0.00016837,2,"2025-11-23T13:08:15.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693336,1763903295893,-544.91891706,0.000169,2,"2025-11-23T13:08:15.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693337,1763903295918,-800.0,0.000169,2,"2025-11-23T13:08:15.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693338,1763903295934,-309.43308294,0.000169,2,"2025-11-23T13:08:15.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693339,1763903295948,-1801.61183412,0.000169,2,"2025-11-23T13:08:15.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693340,1763903296051,-8521.74070444,0.000169,2,"2025-11-23T13:08:16.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693341,1763903296061,-677.58,0.00016945,2,"2025-11-23T13:08:16.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693342,1763903296071,-677.58,0.00016945,2,"2025-11-23T13:08:16.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693343,1763903296080,-123.10929556,0.00016954,2,"2025-11-23T13:08:16.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693344,1763903296121,-376.89070444,0.00016954,2,"2025-11-23T13:08:16.121",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693345,1763903296150,-200.0,0.00016955,2,"2025-11-23T13:08:16.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693346,1763903296178,-200.0,0.00016955,2,"2025-11-23T13:08:16.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693347,1763903296206,-1009.33610382,0.00016955,2,"2025-11-23T13:08:16.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693348,1763903296235,-803.5781585,0.00016955,2,"2025-11-23T13:08:16.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693349,1763903296262,-151.0,0.00016955,2,"2025-11-23T13:08:16.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693350,1763903296290,-151.0,0.00016955,2,"2025-11-23T13:08:16.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693351,1763903296318,-151.0,0.00016955,2,"2025-11-23T13:08:16.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693352,1763903296346,-151.0,0.00016955,2,"2025-11-23T13:08:16.346",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693353,1763903296374,-151.0,0.00016955,2,"2025-11-23T13:08:16.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693354,1763903296401,-151.0,0.00016955,2,"2025-11-23T13:08:16.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693355,1763903296428,-151.0,0.00016955,2,"2025-11-23T13:08:16.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693356,1763903296456,-151.0,0.00016955,2,"2025-11-23T13:08:16.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693357,1763903296484,-151.0,0.00016955,2,"2025-11-23T13:08:16.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693358,1763903296518,-151.0,0.00016955,2,"2025-11-23T13:08:16.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693359,1763903296556,-151.0,0.00016955,2,"2025-11-23T13:08:16.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693360,1763903296588,-151.0,0.00016955,2,"2025-11-23T13:08:16.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693361,1763903296618,-151.0,0.00016955,2,"2025-11-23T13:08:16.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693362,1763903296649,-350.02566,0.00016955,2,"2025-11-23T13:08:16.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693363,1763903296871,-555.0,0.00016972,2,"2025-11-23T13:08:16.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693364,1763903296881,-500.0,0.00016998,2,"2025-11-23T13:08:16.881",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693365,1763903296890,-370.67265779,0.00016999,2,"2025-11-23T13:08:16.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693366,1763903296900,-286.05131505,0.00016999,2,"2025-11-23T13:08:16.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693367,1763903296910,-326.58887284,0.00016999,2,"2025-11-23T13:08:16.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693368,1763903296920,-888.0,0.00016999,2,"2025-11-23T13:08:16.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693369,1763903296933,-473.5,0.00016999,2,"2025-11-23T13:08:16.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693370,1763903296942,-150.0,0.00016999,2,"2025-11-23T13:08:16.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693371,1763903296952,-150.0,0.00016999,2,"2025-11-23T13:08:16.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693372,1763903296962,-150.0,0.00016999,2,"2025-11-23T13:08:16.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693373,1763903296971,-150.0,0.00016999,2,"2025-11-23T13:08:16.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693374,1763903296981,-150.0,0.00016999,2,"2025-11-23T13:08:16.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693375,1763903296990,-260.04729565,0.00016999,2,"2025-11-23T13:08:16.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693376,1763903297000,-150.0,0.00016999,2,"2025-11-23T13:08:17.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693377,1763903297009,-150.0,0.00016999,2,"2025-11-23T13:08:17.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693378,1763903297018,-49.89917463,0.00016999,2,"2025-11-23T13:08:17.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693379,1763903297034,-100.10082537,0.00016999,2,"2025-11-23T13:08:17.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693380,1763903297044,-500.0,0.00016999,2,"2025-11-23T13:08:17.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693381,1763903297053,-500.0,0.00016999,2,"2025-11-23T13:08:17.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693382,1763903297062,-251.50838179,0.00016999,2,"2025-11-23T13:08:17.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693383,1763903297072,-170.91137592,0.00016999,2,"2025-11-23T13:08:17.072",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693384,1763903297083,-184.41163747,0.00016999,2,"2025-11-23T13:08:17.083",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693385,1763903297207,-500.0,0.00016999,2,"2025-11-23T13:08:17.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693386,1763903297238,-500.0,0.00016999,2,"2025-11-23T13:08:17.238",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693387,1763903297248,-500.0,0.00016999,2,"2025-11-23T13:08:17.248",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693388,1763903297258,-500.0,0.00016999,2,"2025-11-23T13:08:17.258",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693389,1763903297268,-500.0,0.00016999,2,"2025-11-23T13:08:17.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693390,1763903297280,-500.0,0.00016999,2,"2025-11-23T13:08:17.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693391,1763903297290,-500.0,0.00016999,2,"2025-11-23T13:08:17.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693392,1763903297299,-500.0,0.00016999,2,"2025-11-23T13:08:17.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693393,1763903297309,-500.0,0.00016999,2,"2025-11-23T13:08:17.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693394,1763903297319,-461.8879724,0.00016999,2,"2025-11-23T13:08:17.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693395,1763903297328,-500.0,0.00016999,2,"2025-11-23T13:08:17.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693396,1763903297339,-500.0,0.00016999,2,"2025-11-23T13:08:17.339",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693397,1763903297350,-500.0,0.00016999,2,"2025-11-23T13:08:17.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693398,1763903297361,-500.0,0.00016999,2,"2025-11-23T13:08:17.361",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693399,1763903297370,-500.0,0.00016999,2,"2025-11-23T13:08:17.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693400,1763903297379,-500.0,0.00016999,2,"2025-11-23T13:08:17.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693401,1763903297388,-331.18980705,0.00016999,2,"2025-11-23T13:08:17.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693402,1763903297403,-168.81019295,0.00016999,2,"2025-11-23T13:08:17.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693403,1763903297412,-500.0,0.00016999,2,"2025-11-23T13:08:17.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693404,1763903297421,-500.0,0.00016999,2,"2025-11-23T13:08:17.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693405,1763903297430,-500.0,0.00016999,2,"2025-11-23T13:08:17.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693406,1763903297440,-500.0,0.00016999,2,"2025-11-23T13:08:17.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693407,1763903297448,-500.0,0.00016999,2,"2025-11-23T13:08:17.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693408,1763903297457,-500.0,0.00016999,2,"2025-11-23T13:08:17.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693409,1763903297467,-500.0,0.00016999,2,"2025-11-23T13:08:17.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693410,1763903297477,-500.0,0.00016999,2,"2025-11-23T13:08:17.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693411,1763903297487,-500.0,0.00016999,2,"2025-11-23T13:08:17.487",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693412,1763903297496,-500.0,0.00016999,2,"2025-11-23T13:08:17.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693413,1763903297506,-500.0,0.00016999,2,"2025-11-23T13:08:17.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693414,1763903297516,-500.0,0.00016999,2,"2025-11-23T13:08:17.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693415,1763903297525,-500.0,0.00016999,2,"2025-11-23T13:08:17.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693416,1763903297535,-500.0,0.00016999,2,"2025-11-23T13:08:17.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693417,1763903297545,-500.0,0.00016999,2,"2025-11-23T13:08:17.545",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693418,1763903297555,-500.0,0.00016999,2,"2025-11-23T13:08:17.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693419,1763903297564,-500.0,0.00016999,2,"2025-11-23T13:08:17.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693420,1763903297575,-500.0,0.00016999,2,"2025-11-23T13:08:17.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693421,1763903297589,-500.0,0.00016999,2,"2025-11-23T13:08:17.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693422,1763903297598,-331.19980705,0.00016999,2,"2025-11-23T13:08:17.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693423,1763903297620,-168.80019295,0.00016999,2,"2025-11-23T13:08:17.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693424,1763903297634,-500.0,0.00016999,2,"2025-11-23T13:08:17.634",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693425,1763903297643,-500.0,0.00016999,2,"2025-11-23T13:08:17.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693426,1763903297651,-500.0,0.00016999,2,"2025-11-23T13:08:17.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693427,1763903297662,-500.0,0.00016999,2,"2025-11-23T13:08:17.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693428,1763903297678,-500.0,0.00016999,2,"2025-11-23T13:08:17.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693429,1763903297693,-500.0,0.00016999,2,"2025-11-23T13:08:17.693",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693430,1763903297705,-500.0,0.00016999,2,"2025-11-23T13:08:17.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693431,1763903297714,-500.0,0.00016999,2,"2025-11-23T13:08:17.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693432,1763903297724,-500.0,0.00016999,2,"2025-11-23T13:08:17.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693433,1763903297735,-600.0,0.00016999,2,"2025-11-23T13:08:17.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693434,1763903297745,-500.0,0.00016999,2,"2025-11-23T13:08:17.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693435,1763903297754,-500.0,0.00016999,2,"2025-11-23T13:08:17.754",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693436,1763903297764,-500.0,0.00016999,2,"2025-11-23T13:08:17.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693437,1763903297773,-500.0,0.00016999,2,"2025-11-23T13:08:17.773",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693438,1763903297782,-500.0,0.00016999,2,"2025-11-23T13:08:17.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693439,1763903297791,-500.0,0.00016999,2,"2025-11-23T13:08:17.791",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693440,1763903297801,-500.0,0.00016999,2,"2025-11-23T13:08:17.801",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693441,1763903297811,-500.0,0.00016999,2,"2025-11-23T13:08:17.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693442,1763903297821,-685.0,0.00017,2,"2025-11-23T13:08:17.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693443,1763903297832,-46.20980705,0.00017,2,"2025-11-23T13:08:17.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693444,1763903297916,-10000.01,0.00017,2,"2025-11-23T13:08:17.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693445,1763903297944,-376.89070444,0.00017,2,"2025-11-23T13:08:17.944",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693446,1763903297959,-200.0,0.00017,2,"2025-11-23T13:08:17.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693447,1763903297973,-200.0,0.00017,2,"2025-11-23T13:08:17.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693448,1763903297988,-1009.33610382,0.00017,2,"2025-11-23T13:08:17.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693449,1763903298002,-803.5781585,0.00017,2,"2025-11-23T13:08:18.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693450,1763903298016,-151.0,0.00017,2,"2025-11-23T13:08:18.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693451,1763903298031,-151.0,0.00017,2,"2025-11-23T13:08:18.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693452,1763903298046,-151.0,0.00017,2,"2025-11-23T13:08:18.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693453,1763903298068,-151.0,0.00017,2,"2025-11-23T13:08:18.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693454,1763903298086,-151.0,0.00017,2,"2025-11-23T13:08:18.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693455,1763903298101,-151.0,0.00017,2,"2025-11-23T13:08:18.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693456,1763903298116,-151.0,0.00017,2,"2025-11-23T13:08:18.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693457,1763903298131,-151.0,0.00017,2,"2025-11-23T13:08:18.131",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693458,1763903298145,-151.0,0.00017,2,"2025-11-23T13:08:18.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693459,1763903298161,-151.0,0.00017,2,"2025-11-23T13:08:18.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693460,1763903298178,-151.0,0.00017,2,"2025-11-23T13:08:18.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693461,1763903298198,-151.0,0.00017,2,"2025-11-23T13:08:18.198",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693462,1763903298284,-151.0,0.00017,2,"2025-11-23T13:08:18.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693463,1763903298396,-350.02566,0.00017,2,"2025-11-23T13:08:18.396",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693464,1763903298457,-194.34874648,0.00017,2,"2025-11-23T13:08:18.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693465,1763903298692,-10000.01,0.00017,2,"2025-11-23T13:08:18.692",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693466,1763903298707,-10000.01,0.00017,2,"2025-11-23T13:08:18.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693467,1763903351887,202.23,0.00015,4,"2025-11-23T13:09:11.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693468,1763903402161,167.84,0.00013326,2,"2025-11-23T13:10:02.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693472,1763903432277,-300.0,0.00016654,2,"2025-11-23T13:10:32.277",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693473,1763903432287,-152.11662572,0.00016654,2,"2025-11-23T13:10:32.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693474,1763903432298,-440.56810984,0.00016654,2,"2025-11-23T13:10:32.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693475,1763903432310,-510.0,0.00016654,2,"2025-11-23T13:10:32.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693476,1763903432437,-97.31526444,0.00016654,2,"2025-11-23T13:10:32.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693477,1763903432447,-232.90315359,0.00016654,2,"2025-11-23T13:10:32.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693486,1763903438303,-163.86,0.00016645,2,"2025-11-23T13:10:38.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693487,1763903438313,-71.09684641,0.00016654,2,"2025-11-23T13:10:38.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693488,1763903438323,-500.0,0.00016654,2,"2025-11-23T13:10:38.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693489,1763903438333,-156.18879724,0.00016654,2,"2025-11-23T13:10:38.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693490,1763903438342,-500.0,0.00016654,2,"2025-11-23T13:10:38.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693491,1763903438351,-500.0,0.00016654,2,"2025-11-23T13:10:38.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693492,1763903438360,-500.0,0.00016654,2,"2025-11-23T13:10:38.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693493,1763903438370,-64.95435635,0.00016654,2,"2025-11-23T13:10:38.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693505,1763903440467,-435.04564365,0.00016654,2,"2025-11-23T13:10:40.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693506,1763903440477,-500.0,0.00016654,2,"2025-11-23T13:10:40.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693507,1763903440486,-66831.86913998,0.00016655,2,"2025-11-23T13:10:40.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693508,1763903440516,-435.346986,0.00016655,2,"2025-11-23T13:10:40.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693514,1763903444059,-867.32,0.00016655,2,"2025-11-23T13:10:44.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693515,1763903444071,-20786.14111609,0.00016655,2,"2025-11-23T13:10:44.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693516,1763903444706,-13323.53917718,0.00016655,2,"2025-11-23T13:10:44.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693517,1763903444718,-627.4490785,0.00016655,2,"2025-11-23T13:10:44.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693519,1763903446371,-555.70454957,0.00016655,2,"2025-11-23T13:10:46.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693520,1763903446428,-3142.73262636,0.00016655,2,"2025-11-23T13:10:46.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693521,1763903446584,-33.65020978,0.00016655,2,"2025-11-23T13:10:46.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693522,1763903446596,-258.747484,0.00016655,2,"2025-11-23T13:10:46.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693530,1763903768438,-2572.22,0.00015787,2,"2025-11-23T13:16:08.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693531,1763903768469,-339.54589125,0.000159,2,"2025-11-23T13:16:08.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693532,1763903768500,-195.0,0.00015939,2,"2025-11-23T13:16:08.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693533,1763903768532,-168.0,0.00016091,2,"2025-11-23T13:16:08.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693534,1763903768565,-168.0,0.00016152,2,"2025-11-23T13:16:08.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693535,1763903768595,-339.54589125,0.00016199,2,"2025-11-23T13:16:08.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693536,1763903768626,-168.0,0.0001622,2,"2025-11-23T13:16:08.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693537,1763903768807,-168.0,0.00016337,2,"2025-11-23T13:16:08.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693538,1763903768841,-300.0,0.00016553,2,"2025-11-23T13:16:08.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693539,1763903768876,-163.0,0.00016554,2,"2025-11-23T13:16:08.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693540,1763903768912,-300.0,0.00016554,2,"2025-11-23T13:16:08.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693541,1763903769341,-300.0,0.00016554,2,"2025-11-23T13:16:09.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693542,1763903769371,-1200.0,0.00016554,2,"2025-11-23T13:16:09.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693543,1763903769401,-300.0,0.00016554,2,"2025-11-23T13:16:09.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693544,1763903769432,-1087.2928,0.00016555,2,"2025-11-23T13:16:09.432",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693545,1763903769570,-4225.4244,0.00016555,2,"2025-11-23T13:16:09.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693546,1763903769599,-549.1612,0.00016555,2,"2025-11-23T13:16:09.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693547,1763903769649,-450.8388,0.00016555,2,"2025-11-23T13:16:09.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693548,1763903769677,-1000.0,0.00016555,2,"2025-11-23T13:16:09.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693549,1763903769705,-1003.375,0.00016555,2,"2025-11-23T13:16:09.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693550,1763903769733,-2500.0,0.00016555,2,"2025-11-23T13:16:09.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693551,1763903769803,-300.0,0.00016557,2,"2025-11-23T13:16:09.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693552,1763903770164,-947.274635,0.00016558,2,"2025-11-23T13:16:10.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693553,1763903770186,-1003.375,0.00016558,2,"2025-11-23T13:16:10.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693554,1763903770205,-2500.0,0.00016558,2,"2025-11-23T13:16:10.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693555,1763903770220,-91.5824,0.00016558,2,"2025-11-23T13:16:10.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693556,1763903770256,-4192.05227693,0.00016558,2,"2025-11-23T13:16:10.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693557,1763903770952,-1615.90544614,0.00016558,2,"2025-11-23T13:16:10.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693558,1763903770961,-3892.05227693,0.00016558,2,"2025-11-23T13:16:10.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693559,1763903771004,-2918.56586224,0.00016558,2,"2025-11-23T13:16:11.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693560,1763903771029,-4162.87827552,0.00016558,2,"2025-11-23T13:16:11.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693561,1763903771038,-523.76945673,0.00016558,2,"2025-11-23T13:16:11.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693562,1763903771047,-233.72589511,0.00016558,2,"2025-11-23T13:16:11.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693563,1763903771056,-339.54589125,0.00016558,2,"2025-11-23T13:16:11.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693564,1763903771065,-151.0,0.00016652,2,"2025-11-23T13:16:11.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693565,1763903771074,-151.0,0.00016652,2,"2025-11-23T13:16:11.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693566,1763903771083,-151.0,0.00016652,2,"2025-11-23T13:16:11.083",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693567,1763903771095,-453.88449081,0.00016654,2,"2025-11-23T13:16:11.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693568,1763903771104,-914.64012834,0.00016655,2,"2025-11-23T13:16:11.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693569,1763903771151,-10000.01,0.00016655,2,"2025-11-23T13:16:11.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693570,1763903771187,-10000.01,0.00016655,2,"2025-11-23T13:16:11.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693571,1763903771220,-5807.95772307,0.00016655,2,"2025-11-23T13:16:11.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693572,1763903771341,-7081.44413776,0.00016655,2,"2025-11-23T13:16:11.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693573,1763903771394,-10000.01,0.00016655,2,"2025-11-23T13:16:11.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693574,1763903774316,-10000.01,0.00016655,2,"2025-11-23T13:16:14.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693575,1763903774450,-10000.01,0.00016655,2,"2025-11-23T13:16:14.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693576,1763903775097,-10000.01,0.00016655,2,"2025-11-23T13:16:15.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693583,1763904138235,157.81,0.00019178,30,"2025-11-23T13:22:18.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693585,1763904235967,-166.66,0.00014981,2,"2025-11-23T13:23:55.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693586,1763904235997,-391.47172431,0.00014991,2,"2025-11-23T13:23:55.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693587,1763904236030,-832.0361346,0.00015,2,"2025-11-23T13:23:56.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693588,1763904236066,-166.66,0.00015296,2,"2025-11-23T13:23:56.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693589,1763904236096,-166.66,0.00015612,2,"2025-11-23T13:23:56.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693590,1763904236125,-250.0,0.0001578,2,"2025-11-23T13:23:56.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693591,1763904236155,-166.66,0.00015927,2,"2025-11-23T13:23:56.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693592,1763904236182,-180.27654404,0.00015934,2,"2025-11-23T13:23:56.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693593,1763904236210,-200.0,0.00015934,2,"2025-11-23T13:23:56.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693594,1763904236239,-166.66,0.00016243,2,"2025-11-23T13:23:56.239",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693595,1763904236446,-191.32,0.00016381,2,"2025-11-23T13:23:56.446",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693596,1763904236479,-300.0,0.00016479,2,"2025-11-23T13:23:56.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693597,1763904236507,-318.25107326,0.00016479,2,"2025-11-23T13:23:56.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693598,1763904236535,-300.73037782,0.00016479,2,"2025-11-23T13:23:56.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693599,1763904236564,-341.03,0.000165,2,"2025-11-23T13:23:56.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693600,1763904236594,-168.0,0.0001655,2,"2025-11-23T13:23:56.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693601,1763904236623,-300.0,0.00016554,2,"2025-11-23T13:23:56.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693602,1763904236693,-2500.0,0.00016555,2,"2025-11-23T13:23:56.693",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693603,1763904236721,-1600.4253,0.00016555,2,"2025-11-23T13:23:56.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693604,1763904236750,-300.0,0.00016557,2,"2025-11-23T13:23:56.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693605,1763904237257,-487.17829194,0.00016558,2,"2025-11-23T13:23:57.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693606,1763904237271,-300.0,0.00016558,2,"2025-11-23T13:23:57.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693607,1763904237297,-330.01887581,0.000159,2,"2025-11-23T13:23:57.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693608,1763904237306,-869.14052419,0.00016558,2,"2025-11-23T13:23:57.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693609,1763904237320,-10000.01,0.00016558,2,"2025-11-23T13:23:57.320",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693610,1763904237353,-4769.28973851,0.00016558,2,"2025-11-23T13:23:57.353",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693611,1763904237382,-166.66,0.00016558,2,"2025-11-23T13:23:57.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693612,1763904237438,-1200.0,0.00016636,2,"2025-11-23T13:23:57.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693613,1763904237447,-150.0,0.00016636,2,"2025-11-23T13:23:57.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693614,1763904237457,-3332.276,0.00016636,2,"2025-11-23T13:23:57.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693615,1763904237466,-206.87,0.00016636,2,"2025-11-23T13:23:57.466",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693616,1763904237475,-174.91426149,0.00016637,2,"2025-11-23T13:23:57.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693617,1763904237522,-298.77748826,0.00016637,2,"2025-11-23T13:23:57.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693618,1763904237562,-9402.45502348,0.00016637,2,"2025-11-23T13:23:57.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693619,1763904237572,-235.72832902,0.00016637,2,"2025-11-23T13:23:57.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693620,1763904237581,-63.04915924,0.00016652,2,"2025-11-23T13:23:57.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693621,1763904237611,-87.95084076,0.00016652,2,"2025-11-23T13:23:57.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693622,1763904237620,-151.0,0.00016652,2,"2025-11-23T13:23:57.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693623,1763904237629,-151.0,0.00016652,2,"2025-11-23T13:23:57.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693624,1763904237638,-578.20924308,0.00016654,2,"2025-11-23T13:23:57.638",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693625,1763904237647,-500.0,0.00016654,2,"2025-11-23T13:23:57.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693626,1763904237657,-500.0,0.00016654,2,"2025-11-23T13:23:57.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693627,1763904237666,-500.0,0.00016654,2,"2025-11-23T13:23:57.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693628,1763904237675,-500.0,0.00016654,2,"2025-11-23T13:23:57.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693629,1763904237685,-288.99780866,0.00016654,2,"2025-11-23T13:23:57.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693630,1763904237694,-500.0,0.00016654,2,"2025-11-23T13:23:57.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693631,1763904237703,-500.0,0.00016654,2,"2025-11-23T13:23:57.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693632,1763904237712,-500.0,0.00016654,2,"2025-11-23T13:23:57.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693633,1763904237721,-514.57777682,0.00016654,2,"2025-11-23T13:23:57.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693634,1763904237729,-4728.27433068,0.00016655,2,"2025-11-23T13:23:57.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693635,1763904237765,-4769.28973851,0.00016655,2,"2025-11-23T13:23:57.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693636,1763904237788,-166.66,0.00016655,2,"2025-11-23T13:23:57.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693637,1763904237806,-128.11052298,0.00016655,2,"2025-11-23T13:23:57.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693638,1763904237836,-9701.23251174,0.00016655,2,"2025-11-23T13:23:57.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693639,1763904238527,-10000.01,0.00016655,2,"2025-11-23T13:23:58.527",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693641,1763904244626,-544.55089799,0.00016558,2,"2025-11-23T13:24:04.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693642,1763904244678,-8910.90820402,0.00016655,2,"2025-11-23T13:24:04.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693643,1763904244743,-10000.01,0.00016655,2,"2025-11-23T13:24:04.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693644,1763904244914,-10000.01,0.00016655,2,"2025-11-23T13:24:04.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693645,1763904245287,-10000.01,0.00016655,2,"2025-11-23T13:24:05.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693646,1763904245346,-10000.01,0.00016655,2,"2025-11-23T13:24:05.346",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693647,1763904245479,-10000.01,0.00016655,2,"2025-11-23T13:24:05.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693648,1763904245600,-10000.01,0.00016655,2,"2025-11-23T13:24:05.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693732,1763904631523,-150.0,0.00015189,2,"2025-11-23T13:30:31.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693733,1763904631533,-170.12,0.0001585,2,"2025-11-23T13:30:31.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693734,1763904631542,-166.67,0.00016437,2,"2025-11-23T13:30:31.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693735,1763904631552,-1200.0,0.00016454,2,"2025-11-23T13:30:31.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693736,1763904631562,-300.0,0.00016454,2,"2025-11-23T13:30:31.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693737,1763904631571,-300.0,0.00016454,2,"2025-11-23T13:30:31.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693738,1763904631581,-476.48203575,0.00016455,2,"2025-11-23T13:30:31.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693739,1763904631590,-5653.47745874,0.00016455,2,"2025-11-23T13:30:31.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693740,1763904631605,-8254.55802881,0.00016455,2,"2025-11-23T13:30:31.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693741,1763904631618,-875.02121168,0.00016455,2,"2025-11-23T13:30:31.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693742,1763904631628,-151.0,0.00016552,2,"2025-11-23T13:30:31.628",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693743,1763904631637,-500.0,0.00016554,2,"2025-11-23T13:30:31.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693744,1763904631647,-500.0,0.00016554,2,"2025-11-23T13:30:31.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693745,1763904631656,-500.0,0.00016554,2,"2025-11-23T13:30:31.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693746,1763904631665,-500.0,0.00016554,2,"2025-11-23T13:30:31.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693747,1763904631817,-500.0,0.00016554,2,"2025-11-23T13:30:31.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693748,1763904631826,-495.97643827,0.00016554,2,"2025-11-23T13:30:31.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693749,1763904631836,-8158.56636593,0.00016555,2,"2025-11-23T13:30:31.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693750,1763904631857,-2238.41975202,0.00016555,2,"2025-11-23T13:30:31.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693751,1763904631887,-2173.02151897,0.00016555,2,"2025-11-23T13:30:31.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693779,1763904637558,-27478.57779052,0.00016555,2,"2025-11-23T13:30:37.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693780,1763904637570,-1923.56255802,0.00016555,2,"2025-11-23T13:30:37.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693781,1763904637677,-527089.29951454,0.00016555,2,"2025-11-23T13:30:37.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693782,1763904637686,-205.7823,0.00016555,2,"2025-11-23T13:30:37.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693783,1763904637696,-500.0,0.00016573,2,"2025-11-23T13:30:37.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693784,1763904637705,-500.57212574,0.00016573,2,"2025-11-23T13:30:37.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693785,1763904637715,-500.0,0.00016573,2,"2025-11-23T13:30:37.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693786,1763904637724,-500.0,0.00016573,2,"2025-11-23T13:30:37.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693787,1763904637734,-500.09966987,0.00016573,2,"2025-11-23T13:30:37.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693788,1763904637743,-500.0,0.00016573,2,"2025-11-23T13:30:37.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693789,1763904637752,-500.81923454,0.00016573,2,"2025-11-23T13:30:37.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693790,1763904637761,-500.68360586,0.00016573,2,"2025-11-23T13:30:37.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693791,1763904637771,-275.15105889,0.00016573,2,"2025-11-23T13:30:37.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693792,1763904637780,-500.0,0.00016573,2,"2025-11-23T13:30:37.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693793,1763904637789,-500.0,0.00016573,2,"2025-11-23T13:30:37.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693794,1763904637798,-502.43033754,0.00016573,2,"2025-11-23T13:30:37.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693795,1763904637808,-500.0,0.00016573,2,"2025-11-23T13:30:37.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693796,1763904637817,-501.18923023,0.00016573,2,"2025-11-23T13:30:37.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693797,1763904637826,-500.0,0.00016573,2,"2025-11-23T13:30:37.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693798,1763904637835,-500.0,0.00016573,2,"2025-11-23T13:30:37.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693799,1763904637845,-601.2617969,0.00016573,2,"2025-11-23T13:30:37.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693800,1763904637854,-500.0,0.00016573,2,"2025-11-23T13:30:37.854",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693801,1763904637863,-500.0,0.00016573,2,"2025-11-23T13:30:37.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693802,1763904637873,-500.0,0.00016573,2,"2025-11-23T13:30:37.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693803,1763904637883,-200.7144154,0.00016573,2,"2025-11-23T13:30:37.883",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693804,1763904637893,-272.82,0.00016623,2,"2025-11-23T13:30:37.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693805,1763904637903,-184.7033173,0.00016636,2,"2025-11-23T13:30:37.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693806,1763904637912,-500.0,0.00016636,2,"2025-11-23T13:30:37.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693807,1763904637922,-268.3676484,0.00016636,2,"2025-11-23T13:30:37.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693808,1763904637931,-500.0,0.00016636,2,"2025-11-23T13:30:37.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693809,1763904637942,-9249.14285897,0.00016637,2,"2025-11-23T13:30:37.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693810,1763904637952,-234.62920184,0.00016637,2,"2025-11-23T13:30:37.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693811,1763904637964,-500.0,0.00016655,2,"2025-11-23T13:30:37.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693812,1763904637974,-500.0,0.00016655,2,"2025-11-23T13:30:37.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693813,1763904637983,-500.0,0.00016655,2,"2025-11-23T13:30:37.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693814,1763904637992,-500.0,0.00016655,2,"2025-11-23T13:30:37.992",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693815,1763904638003,-500.0,0.00016655,2,"2025-11-23T13:30:38.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693816,1763904638011,-500.0,0.00016655,2,"2025-11-23T13:30:38.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693817,1763904638021,-500.0,0.00016655,2,"2025-11-23T13:30:38.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693818,1763904638030,-500.0,0.00016655,2,"2025-11-23T13:30:38.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693819,1763904638040,-500.0,0.00016655,2,"2025-11-23T13:30:38.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693820,1763904638049,-500.0,0.00016655,2,"2025-11-23T13:30:38.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693821,1763904638062,-500.0,0.00016655,2,"2025-11-23T13:30:38.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693822,1763904638071,-500.0,0.00016655,2,"2025-11-23T13:30:38.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693823,1763904638081,-500.0,0.00016655,2,"2025-11-23T13:30:38.081",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693824,1763904638092,-500.0,0.00016655,2,"2025-11-23T13:30:38.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693825,1763904638103,-500.0,0.00016655,2,"2025-11-23T13:30:38.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693826,1763904638113,-500.0,0.00016655,2,"2025-11-23T13:30:38.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693827,1763904638122,-500.0,0.00016655,2,"2025-11-23T13:30:38.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693828,1763904638131,-500.0,0.00016655,2,"2025-11-23T13:30:38.131",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693829,1763904638141,-500.0,0.00016655,2,"2025-11-23T13:30:38.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693830,1763904638151,-500.0,0.00016655,2,"2025-11-23T13:30:38.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693831,1763904638160,-500.0,0.00016655,2,"2025-11-23T13:30:38.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693832,1763904638169,-500.0,0.00016655,2,"2025-11-23T13:30:38.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693833,1763904638178,-500.0,0.00016655,2,"2025-11-23T13:30:38.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693834,1763904638187,-500.0,0.00016655,2,"2025-11-23T13:30:38.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693835,1763904638197,-500.0,0.00016655,2,"2025-11-23T13:30:38.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693836,1763904638206,-500.0,0.00016655,2,"2025-11-23T13:30:38.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693837,1763904638215,-500.0,0.00016655,2,"2025-11-23T13:30:38.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693838,1763904638225,-500.0,0.00016655,2,"2025-11-23T13:30:38.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693839,1763904638234,-500.0,0.00016655,2,"2025-11-23T13:30:38.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693840,1763904638243,-167.84,0.00016658,2,"2025-11-23T13:30:38.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693841,1763904638253,-168.0,0.00016695,2,"2025-11-23T13:30:38.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693842,1763904638262,-195.0,0.00016708,2,"2025-11-23T13:30:38.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693843,1763904638271,-195.0,0.00016708,2,"2025-11-23T13:30:38.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693844,1763904638281,-250.0,0.00016708,2,"2025-11-23T13:30:38.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693845,1763904638290,-4500.0,0.00016727,2,"2025-11-23T13:30:38.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693846,1763904638304,-500.0,0.00016727,2,"2025-11-23T13:30:38.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693847,1763904638313,-500.0,0.00016727,2,"2025-11-23T13:30:38.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693848,1763904638323,-574.12855637,0.00016727,2,"2025-11-23T13:30:38.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693849,1763904638333,-620.0,0.00016727,2,"2025-11-23T13:30:38.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693850,1763904638342,-500.0,0.00016727,2,"2025-11-23T13:30:38.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693851,1763904638351,-1557.90286551,0.00016727,2,"2025-11-23T13:30:38.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693852,1763904638360,-500.0,0.00016727,2,"2025-11-23T13:30:38.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693853,1763904638370,-500.0,0.00016727,2,"2025-11-23T13:30:38.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693854,1763904638379,-500.0,0.00016727,2,"2025-11-23T13:30:38.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693855,1763904638388,-500.0,0.00016727,2,"2025-11-23T13:30:38.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693856,1763904638398,-500.0,0.00016727,2,"2025-11-23T13:30:38.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693857,1763904638407,-500.0,0.00016727,2,"2025-11-23T13:30:38.407",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693858,1763904638417,-500.0,0.00016727,2,"2025-11-23T13:30:38.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693859,1763904638426,-500.0,0.00016727,2,"2025-11-23T13:30:38.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693860,1763904638435,-500.0,0.00016727,2,"2025-11-23T13:30:38.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693861,1763904638444,-500.0,0.00016727,2,"2025-11-23T13:30:38.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693862,1763904638454,-518.16757523,0.00016727,2,"2025-11-23T13:30:38.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693863,1763904638464,-711.97090635,0.00016727,2,"2025-11-23T13:30:38.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693864,1763904638474,-416.0,0.00016727,2,"2025-11-23T13:30:38.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693865,1763904638483,-190.13197896,0.00016734,2,"2025-11-23T13:30:38.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693866,1763904638494,-14090.7376359,0.00016737,2,"2025-11-23T13:30:38.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693867,1763904638503,-573619.1487552,0.00016737,2,"2025-11-23T13:30:38.503",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693868,1763904638513,-66759.6617256,0.00016737,2,"2025-11-23T13:30:38.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693869,1763904638523,-500.0,0.00016737,2,"2025-11-23T13:30:38.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693870,1763904638532,-468.0,0.00016761,2,"2025-11-23T13:30:38.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693871,1763904638542,-1732.55050065,0.00016764,2,"2025-11-23T13:30:38.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693872,1763904638552,-500.0,0.00016773,2,"2025-11-23T13:30:38.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693873,1763904638562,-500.27274468,0.00016773,2,"2025-11-23T13:30:38.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693874,1763904638572,-500.57621506,0.00016773,2,"2025-11-23T13:30:38.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693875,1763904638582,-501.64508704,0.00016773,2,"2025-11-23T13:30:38.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693876,1763904638592,-326.52315615,0.00016773,2,"2025-11-23T13:30:38.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693877,1763904638602,-500.0,0.00016773,2,"2025-11-23T13:30:38.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693878,1763904638612,-500.16370681,0.00016773,2,"2025-11-23T13:30:38.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693879,1763904638624,-572.71435453,0.00016773,2,"2025-11-23T13:30:38.624",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693880,1763904638634,-500.0,0.00016773,2,"2025-11-23T13:30:38.634",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693881,1763904638643,-500.0,0.00016773,2,"2025-11-23T13:30:38.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693882,1763904638653,-500.0,0.00016773,2,"2025-11-23T13:30:38.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693883,1763904638663,-500.0,0.00016773,2,"2025-11-23T13:30:38.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693884,1763904638673,-504.03658671,0.00016773,2,"2025-11-23T13:30:38.673",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693885,1763904638682,-500.0,0.00016773,2,"2025-11-23T13:30:38.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693886,1763904638692,-500.0,0.00016773,2,"2025-11-23T13:30:38.692",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693887,1763904638701,-500.0,0.00016773,2,"2025-11-23T13:30:38.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693888,1763904638711,-206.52190789,0.00016773,2,"2025-11-23T13:30:38.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693889,1763904638721,-327.84480847,0.00016773,2,"2025-11-23T13:30:38.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693890,1763904638730,-500.0,0.00016773,2,"2025-11-23T13:30:38.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693891,1763904638739,-500.63287134,0.00016773,2,"2025-11-23T13:30:38.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693892,1763904638750,-500.0,0.00016773,2,"2025-11-23T13:30:38.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693893,1763904638759,-214.83788734,0.00016773,2,"2025-11-23T13:30:38.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693894,1763904638768,-520.88092567,0.00016773,2,"2025-11-23T13:30:38.768",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693895,1763904638777,-166.21595802,0.00016773,2,"2025-11-23T13:30:38.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693896,1763904638786,-500.32512745,0.00016773,2,"2025-11-23T13:30:38.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693897,1763904638795,-537.54891861,0.00016773,2,"2025-11-23T13:30:38.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693898,1763904638805,-500.0,0.00016773,2,"2025-11-23T13:30:38.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693899,1763904638814,-402.0,0.00016794,2,"2025-11-23T13:30:38.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693900,1763904638823,-168.0,0.00016805,2,"2025-11-23T13:30:38.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693901,1763904638833,-265.22835678,0.00016898,2,"2025-11-23T13:30:38.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693902,1763904638842,-1696.0,0.000169,2,"2025-11-23T13:30:38.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693903,1763904638853,-160.0,0.000169,2,"2025-11-23T13:30:38.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693904,1763904638863,-186.95377258,0.000169,2,"2025-11-23T13:30:38.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693905,1763904638874,-765.47879035,0.000169,2,"2025-11-23T13:30:38.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693906,1763904638884,-4792.06963947,0.000169,2,"2025-11-23T13:30:38.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693907,1763904638894,-168.0,0.00016912,2,"2025-11-23T13:30:38.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693908,1763904638904,-1129.7655,0.00016932,2,"2025-11-23T13:30:38.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693909,1763904638913,-511.34217429,0.00016954,2,"2025-11-23T13:30:38.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693910,1763904638923,-500.0,0.00016973,2,"2025-11-23T13:30:38.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693911,1763904638933,-500.38297353,0.00016973,2,"2025-11-23T13:30:38.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693912,1763904638943,-500.0,0.00016973,2,"2025-11-23T13:30:38.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693913,1763904638953,-500.0,0.00016973,2,"2025-11-23T13:30:38.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693914,1763904638964,-500.0,0.00016973,2,"2025-11-23T13:30:38.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693915,1763904638974,-528.78748633,0.00016973,2,"2025-11-23T13:30:38.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693916,1763904638985,-500.0,0.00016973,2,"2025-11-23T13:30:38.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693917,1763904639114,-500.48889025,0.00016973,2,"2025-11-23T13:30:39.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693918,1763904639125,-176.00464324,0.00016973,2,"2025-11-23T13:30:39.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693919,1763904639135,-163.13182169,0.00016973,2,"2025-11-23T13:30:39.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693920,1763904639147,-500.0,0.00016973,2,"2025-11-23T13:30:39.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693921,1763904639157,-493.00989468,0.00016973,2,"2025-11-23T13:30:39.157",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693922,1763904639167,-1000.0,0.00016986,2,"2025-11-23T13:30:39.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693923,1763904639177,-1000.0,0.00016986,2,"2025-11-23T13:30:39.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693924,1763904639186,-1000.0,0.00016986,2,"2025-11-23T13:30:39.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693925,1763904639196,-1000.0,0.00016986,2,"2025-11-23T13:30:39.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693926,1763904639205,-1000.0,0.00016986,2,"2025-11-23T13:30:39.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693927,1763904639215,-1000.0,0.00016986,2,"2025-11-23T13:30:39.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693928,1763904639224,-1000.0,0.00016986,2,"2025-11-23T13:30:39.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693929,1763904639233,-557.716,0.00016986,2,"2025-11-23T13:30:39.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693930,1763904639242,-223.220354,0.0001699,2,"2025-11-23T13:30:39.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693931,1763904639252,-151.0,0.0001699,2,"2025-11-23T13:30:39.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693932,1763904639261,-185.127782,0.0001699,2,"2025-11-23T13:30:39.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693933,1763904639271,-185.127782,0.0001699,2,"2025-11-23T13:30:39.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693934,1763904639280,-185.127782,0.0001699,2,"2025-11-23T13:30:39.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693935,1763904639290,-151.0,0.0001699,2,"2025-11-23T13:30:39.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693936,1763904639299,-151.0,0.0001699,2,"2025-11-23T13:30:39.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693937,1763904639307,-151.0,0.0001699,2,"2025-11-23T13:30:39.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693938,1763904639317,-151.0,0.0001699,2,"2025-11-23T13:30:39.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693939,1763904639326,-151.0,0.0001699,2,"2025-11-23T13:30:39.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693940,1763904639336,-151.0,0.0001699,2,"2025-11-23T13:30:39.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693941,1763904639345,-302.842987,0.0001699,2,"2025-11-23T13:30:39.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693942,1763904639354,-181.607179,0.0001699,2,"2025-11-23T13:30:39.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693943,1763904639364,-302.842987,0.0001699,2,"2025-11-23T13:30:39.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693944,1763904639374,-302.842987,0.0001699,2,"2025-11-23T13:30:39.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693945,1763904639383,-302.842987,0.0001699,2,"2025-11-23T13:30:39.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693946,1763904639393,-344.848355,0.0001699,2,"2025-11-23T13:30:39.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693947,1763904639402,-344.848355,0.0001699,2,"2025-11-23T13:30:39.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693948,1763904639412,-344.848355,0.0001699,2,"2025-11-23T13:30:39.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693949,1763904639421,-344.848355,0.0001699,2,"2025-11-23T13:30:39.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693950,1763904639430,-151.0,0.0001699,2,"2025-11-23T13:30:39.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693951,1763904639440,-151.0,0.0001699,2,"2025-11-23T13:30:39.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693952,1763904639449,-151.0,0.0001699,2,"2025-11-23T13:30:39.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693953,1763904639458,-151.0,0.0001699,2,"2025-11-23T13:30:39.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693954,1763904639468,-164.090041,0.0001699,2,"2025-11-23T13:30:39.468",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693955,1763904639477,-319.110916,0.0001699,2,"2025-11-23T13:30:39.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693956,1763904639487,-151.0,0.0001699,2,"2025-11-23T13:30:39.487",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693957,1763904639496,-319.110916,0.0001699,2,"2025-11-23T13:30:39.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693958,1763904639505,-319.110916,0.0001699,2,"2025-11-23T13:30:39.505",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693959,1763904639515,-319.110916,0.0001699,2,"2025-11-23T13:30:39.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693960,1763904639524,-151.0,0.0001699,2,"2025-11-23T13:30:39.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693961,1763904639534,-151.0,0.0001699,2,"2025-11-23T13:30:39.534",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693962,1763904639545,-151.0,0.0001699,2,"2025-11-23T13:30:39.545",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693963,1763904639556,-151.0,0.0001699,2,"2025-11-23T13:30:39.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693964,1763904639565,-151.0,0.0001699,2,"2025-11-23T13:30:39.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693965,1763904639575,-151.0,0.0001699,2,"2025-11-23T13:30:39.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693966,1763904639584,-151.0,0.0001699,2,"2025-11-23T13:30:39.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693967,1763904639594,-151.0,0.0001699,2,"2025-11-23T13:30:39.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693968,1763904639604,-421.451363,0.0001699,2,"2025-11-23T13:30:39.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693969,1763904639613,-421.451363,0.0001699,2,"2025-11-23T13:30:39.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693970,1763904639623,-421.451363,0.0001699,2,"2025-11-23T13:30:39.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693971,1763904639632,-151.0,0.0001699,2,"2025-11-23T13:30:39.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693972,1763904639641,-421.451363,0.0001699,2,"2025-11-23T13:30:39.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693973,1763904639651,-159.148597,0.0001699,2,"2025-11-23T13:30:39.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693974,1763904639659,-151.0,0.0001699,2,"2025-11-23T13:30:39.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693975,1763904639669,-153.359812,0.0001699,2,"2025-11-23T13:30:39.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693976,1763904639678,-151.0,0.0001699,2,"2025-11-23T13:30:39.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693977,1763904639687,-151.0,0.0001699,2,"2025-11-23T13:30:39.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693978,1763904639698,-151.0,0.0001699,2,"2025-11-23T13:30:39.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693979,1763904639708,-151.0,0.0001699,2,"2025-11-23T13:30:39.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693980,1763904639719,-151.0,0.0001699,2,"2025-11-23T13:30:39.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693981,1763904639731,-159.313194,0.0001699,2,"2025-11-23T13:30:39.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693982,1763904639741,-151.0,0.0001699,2,"2025-11-23T13:30:39.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693983,1763904639752,-151.0,0.0001699,2,"2025-11-23T13:30:39.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693984,1763904639765,-151.0,0.0001699,2,"2025-11-23T13:30:39.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693985,1763904639774,-151.0,0.0001699,2,"2025-11-23T13:30:39.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693986,1763904639785,-151.0,0.0001699,2,"2025-11-23T13:30:39.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693987,1763904639796,-151.0,0.0001699,2,"2025-11-23T13:30:39.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693988,1763904639806,-151.0,0.0001699,2,"2025-11-23T13:30:39.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693989,1763904639816,-151.0,0.0001699,2,"2025-11-23T13:30:39.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693990,1763904639826,-151.0,0.0001699,2,"2025-11-23T13:30:39.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693991,1763904639835,-151.0,0.0001699,2,"2025-11-23T13:30:39.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693992,1763904639845,-151.0,0.0001699,2,"2025-11-23T13:30:39.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693993,1763904639854,-151.0,0.0001699,2,"2025-11-23T13:30:39.854",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693994,1763904639863,-151.0,0.0001699,2,"2025-11-23T13:30:39.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693995,1763904639872,-151.0,0.0001699,2,"2025-11-23T13:30:39.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693996,1763904639882,-151.0,0.0001699,2,"2025-11-23T13:30:39.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693997,1763904639891,-151.0,0.0001699,2,"2025-11-23T13:30:39.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693998,1763904639900,-151.0,0.0001699,2,"2025-11-23T13:30:39.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394693999,1763904639910,-151.0,0.0001699,2,"2025-11-23T13:30:39.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694000,1763904639921,-151.0,0.0001699,2,"2025-11-23T13:30:39.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694001,1763904639931,-151.0,0.0001699,2,"2025-11-23T13:30:39.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694002,1763904639940,-151.0,0.0001699,2,"2025-11-23T13:30:39.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694004,1763904639949,-151.0,0.0001699,2,"2025-11-23T13:30:39.949",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694005,1763904639958,-151.0,0.0001699,2,"2025-11-23T13:30:39.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694006,1763904639967,-151.0,0.0001699,2,"2025-11-23T13:30:39.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694007,1763904639976,-258.017859,0.0001699,2,"2025-11-23T13:30:39.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694008,1763904639985,-151.0,0.0001699,2,"2025-11-23T13:30:39.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694009,1763904639994,-151.0,0.0001699,2,"2025-11-23T13:30:39.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694010,1763904640003,-258.017859,0.0001699,2,"2025-11-23T13:30:40.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694011,1763904640013,-151.0,0.0001699,2,"2025-11-23T13:30:40.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694012,1763904640025,-258.017859,0.0001699,2,"2025-11-23T13:30:40.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694013,1763904640034,-238.708497,0.0001699,2,"2025-11-23T13:30:40.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694014,1763904640044,-151.0,0.0001699,2,"2025-11-23T13:30:40.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694015,1763904640053,-258.017859,0.0001699,2,"2025-11-23T13:30:40.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694016,1763904640067,-151.0,0.0001699,2,"2025-11-23T13:30:40.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694017,1763904640076,-151.0,0.0001699,2,"2025-11-23T13:30:40.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694018,1763904640086,-151.0,0.0001699,2,"2025-11-23T13:30:40.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694019,1763904640096,-151.0,0.0001699,2,"2025-11-23T13:30:40.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694020,1763904640107,-151.0,0.0001699,2,"2025-11-23T13:30:40.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694021,1763904640117,-910.64023,0.0001699,2,"2025-11-23T13:30:40.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694022,1763904640127,-412.703608,0.0001699,2,"2025-11-23T13:30:40.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694023,1763904640139,-412.703608,0.0001699,2,"2025-11-23T13:30:40.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694025,1763904640148,-910.64023,0.0001699,2,"2025-11-23T13:30:40.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694027,1763904640158,-412.703608,0.0001699,2,"2025-11-23T13:30:40.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694029,1763904640168,-910.64023,0.0001699,2,"2025-11-23T13:30:40.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694031,1763904640178,-412.703608,0.0001699,2,"2025-11-23T13:30:40.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694033,1763904640187,-910.64023,0.0001699,2,"2025-11-23T13:30:40.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694035,1763904640196,-151.0,0.0001699,2,"2025-11-23T13:30:40.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694037,1763904640206,-1715.795233,0.0001699,2,"2025-11-23T13:30:40.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694038,1763904640215,-151.0,0.0001699,2,"2025-11-23T13:30:40.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694040,1763904640226,-151.0,0.0001699,2,"2025-11-23T13:30:40.226",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694042,1763904640235,-151.0,0.0001699,2,"2025-11-23T13:30:40.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694044,1763904640244,-151.0,0.0001699,2,"2025-11-23T13:30:40.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694045,1763904640254,-151.0,0.0001699,2,"2025-11-23T13:30:40.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694046,1763904640263,-151.0,0.0001699,2,"2025-11-23T13:30:40.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694047,1763904640273,-151.0,0.0001699,2,"2025-11-23T13:30:40.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694048,1763904640282,-151.0,0.0001699,2,"2025-11-23T13:30:40.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694049,1763904640291,-151.0,0.0001699,2,"2025-11-23T13:30:40.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694050,1763904640301,-151.0,0.0001699,2,"2025-11-23T13:30:40.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694051,1763904640310,-470.591395,0.0001699,2,"2025-11-23T13:30:40.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694052,1763904640319,-151.0,0.0001699,2,"2025-11-23T13:30:40.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694053,1763904640329,-199.629096,0.0001699,2,"2025-11-23T13:30:40.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694054,1763904640338,-151.0,0.0001699,2,"2025-11-23T13:30:40.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694055,1763904640347,-470.591395,0.0001699,2,"2025-11-23T13:30:40.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694056,1763904640356,-199.629096,0.0001699,2,"2025-11-23T13:30:40.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694057,1763904640365,-151.0,0.0001699,2,"2025-11-23T13:30:40.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694058,1763904640374,-470.591395,0.0001699,2,"2025-11-23T13:30:40.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694059,1763904640384,-151.0,0.0001699,2,"2025-11-23T13:30:40.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694060,1763904640393,-151.0,0.0001699,2,"2025-11-23T13:30:40.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694061,1763904640402,-152.272833,0.0001699,2,"2025-11-23T13:30:40.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694062,1763904640411,-199.629096,0.0001699,2,"2025-11-23T13:30:40.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694063,1763904640420,-470.591395,0.0001699,2,"2025-11-23T13:30:40.420",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694064,1763904640429,-199.629096,0.0001699,2,"2025-11-23T13:30:40.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694065,1763904640439,-151.0,0.0001699,2,"2025-11-23T13:30:40.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694066,1763904640448,-151.0,0.0001699,2,"2025-11-23T13:30:40.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694067,1763904640458,-151.0,0.0001699,2,"2025-11-23T13:30:40.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694068,1763904640467,-155.893276,0.0001699,2,"2025-11-23T13:30:40.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694069,1763904640476,-155.893276,0.0001699,2,"2025-11-23T13:30:40.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694070,1763904640486,-155.893276,0.0001699,2,"2025-11-23T13:30:40.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694071,1763904640495,-155.893276,0.0001699,2,"2025-11-23T13:30:40.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694072,1763904640504,-151.0,0.0001699,2,"2025-11-23T13:30:40.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694073,1763904640513,-153.181117,0.0001699,2,"2025-11-23T13:30:40.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694074,1763904640523,-151.0,0.0001699,2,"2025-11-23T13:30:40.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694075,1763904640532,-151.0,0.0001699,2,"2025-11-23T13:30:40.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694076,1763904640541,-151.0,0.0001699,2,"2025-11-23T13:30:40.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694077,1763904640551,-159.937448,0.0001699,2,"2025-11-23T13:30:40.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694078,1763904640560,-151.0,0.0001699,2,"2025-11-23T13:30:40.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694079,1763904640569,-500.084101,0.0001699,2,"2025-11-23T13:30:40.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694080,1763904640579,-151.0,0.0001699,2,"2025-11-23T13:30:40.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694081,1763904640588,-151.0,0.0001699,2,"2025-11-23T13:30:40.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694082,1763904640597,-500.084101,0.0001699,2,"2025-11-23T13:30:40.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694083,1763904640606,-151.0,0.0001699,2,"2025-11-23T13:30:40.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694084,1763904640616,-153.255144,0.0001699,2,"2025-11-23T13:30:40.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694085,1763904640626,-500.084101,0.0001699,2,"2025-11-23T13:30:40.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694086,1763904640636,-151.0,0.0001699,2,"2025-11-23T13:30:40.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694087,1763904640751,-686.763446,0.0001699,2,"2025-11-23T13:30:40.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694088,1763904640760,-686.763446,0.0001699,2,"2025-11-23T13:30:40.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694089,1763904640769,-500.084101,0.0001699,2,"2025-11-23T13:30:40.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694090,1763904640778,-686.763446,0.0001699,2,"2025-11-23T13:30:40.778",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694091,1763904640787,-496.12755,0.0001699,2,"2025-11-23T13:30:40.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694092,1763904640796,-686.763446,0.0001699,2,"2025-11-23T13:30:40.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694093,1763904640805,-496.12755,0.0001699,2,"2025-11-23T13:30:40.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694094,1763904640814,-607.343523,0.0001699,2,"2025-11-23T13:30:40.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694095,1763904640823,-679.090972,0.0001699,2,"2025-11-23T13:30:40.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694096,1763904640832,-607.343523,0.0001699,2,"2025-11-23T13:30:40.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694097,1763904640841,-679.090972,0.0001699,2,"2025-11-23T13:30:40.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694098,1763904640850,-496.12755,0.0001699,2,"2025-11-23T13:30:40.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694099,1763904640861,-607.343523,0.0001699,2,"2025-11-23T13:30:40.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694100,1763904640871,-679.090972,0.0001699,2,"2025-11-23T13:30:40.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694101,1763904640880,-496.12755,0.0001699,2,"2025-11-23T13:30:40.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694102,1763904640889,-607.343523,0.0001699,2,"2025-11-23T13:30:40.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694103,1763904640900,-151.0,0.0001699,2,"2025-11-23T13:30:40.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694104,1763904640910,-679.090972,0.0001699,2,"2025-11-23T13:30:40.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694105,1763904640919,-151.0,0.0001699,2,"2025-11-23T13:30:40.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694106,1763904640930,-151.0,0.0001699,2,"2025-11-23T13:30:40.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694107,1763904640939,-151.0,0.0001699,2,"2025-11-23T13:30:40.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694108,1763904640948,-151.0,0.0001699,2,"2025-11-23T13:30:40.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694109,1763904640957,-151.0,0.0001699,2,"2025-11-23T13:30:40.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694110,1763904640967,-151.0,0.0001699,2,"2025-11-23T13:30:40.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694111,1763904640977,-151.0,0.0001699,2,"2025-11-23T13:30:40.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694112,1763904640986,-151.0,0.0001699,2,"2025-11-23T13:30:40.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694113,1763904640998,-151.0,0.0001699,2,"2025-11-23T13:30:40.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694114,1763904641007,-151.0,0.0001699,2,"2025-11-23T13:30:41.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694115,1763904641017,-241.312496,0.0001699,2,"2025-11-23T13:30:41.017",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694116,1763904641027,-151.0,0.0001699,2,"2025-11-23T13:30:41.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694117,1763904641036,-151.0,0.0001699,2,"2025-11-23T13:30:41.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694118,1763904641046,-814.630241,0.0001699,2,"2025-11-23T13:30:41.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694119,1763904641057,-151.0,0.0001699,2,"2025-11-23T13:30:41.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694120,1763904641069,-218.944956,0.0001699,2,"2025-11-23T13:30:41.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694121,1763904641079,-814.630241,0.0001699,2,"2025-11-23T13:30:41.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694122,1763904641088,-151.0,0.0001699,2,"2025-11-23T13:30:41.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694123,1763904641097,-151.0,0.0001699,2,"2025-11-23T13:30:41.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694124,1763904641106,-814.630241,0.0001699,2,"2025-11-23T13:30:41.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694125,1763904641115,-151.0,0.0001699,2,"2025-11-23T13:30:41.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694126,1763904641125,-151.0,0.0001699,2,"2025-11-23T13:30:41.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694127,1763904641134,-151.0,0.0001699,2,"2025-11-23T13:30:41.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694128,1763904641144,-814.630241,0.0001699,2,"2025-11-23T13:30:41.144",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694129,1763904641153,-151.0,0.0001699,2,"2025-11-23T13:30:41.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694130,1763904641162,-294.978756,0.0001699,2,"2025-11-23T13:30:41.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694131,1763904641170,-151.0,0.0001699,2,"2025-11-23T13:30:41.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694132,1763904641179,-165.238697,0.0001699,2,"2025-11-23T13:30:41.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694133,1763904641189,-151.0,0.0001699,2,"2025-11-23T13:30:41.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694134,1763904641199,-789.967498,0.0001699,2,"2025-11-23T13:30:41.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694135,1763904641210,-151.0,0.0001699,2,"2025-11-23T13:30:41.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694136,1763904641219,-165.238697,0.0001699,2,"2025-11-23T13:30:41.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694137,1763904641229,-789.967498,0.0001699,2,"2025-11-23T13:30:41.229",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694138,1763904641239,-151.0,0.0001699,2,"2025-11-23T13:30:41.239",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694139,1763904641248,-165.238697,0.0001699,2,"2025-11-23T13:30:41.248",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694140,1763904641257,-165.238697,0.0001699,2,"2025-11-23T13:30:41.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694141,1763904641266,-789.967498,0.0001699,2,"2025-11-23T13:30:41.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694142,1763904641275,-156.608048,0.0001699,2,"2025-11-23T13:30:41.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694143,1763904641284,-789.967498,0.0001699,2,"2025-11-23T13:30:41.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694144,1763904641294,-442.53164,0.0001699,2,"2025-11-23T13:30:41.294",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694145,1763904641304,-442.53164,0.0001699,2,"2025-11-23T13:30:41.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694146,1763904641322,-442.53164,0.0001699,2,"2025-11-23T13:30:41.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694147,1763904641332,-151.0,0.0001699,2,"2025-11-23T13:30:41.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694148,1763904641342,-151.0,0.0001699,2,"2025-11-23T13:30:41.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694149,1763904641351,-442.53164,0.0001699,2,"2025-11-23T13:30:41.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694150,1763904641361,-151.0,0.0001699,2,"2025-11-23T13:30:41.361",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694151,1763904641371,-151.0,0.0001699,2,"2025-11-23T13:30:41.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694152,1763904641381,-151.0,0.0001699,2,"2025-11-23T13:30:41.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694153,1763904641393,-151.0,0.0001699,2,"2025-11-23T13:30:41.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694154,1763904641405,-151.0,0.0001699,2,"2025-11-23T13:30:41.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694155,1763904641416,-151.0,0.0001699,2,"2025-11-23T13:30:41.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694156,1763904641425,-520.69392,0.0001699,2,"2025-11-23T13:30:41.425",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694157,1763904641435,-520.69392,0.0001699,2,"2025-11-23T13:30:41.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694158,1763904641445,-1556.986203,0.0001699,2,"2025-11-23T13:30:41.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694159,1763904641454,-520.69392,0.0001699,2,"2025-11-23T13:30:41.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694160,1763904641463,-520.69392,0.0001699,2,"2025-11-23T13:30:41.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694161,1763904641473,-1556.986203,0.0001699,2,"2025-11-23T13:30:41.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694162,1763904641486,-151.0,0.0001699,2,"2025-11-23T13:30:41.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694163,1763904641505,-1556.986203,0.0001699,2,"2025-11-23T13:30:41.505",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694164,1763904641522,-334.684866,0.0001699,2,"2025-11-23T13:30:41.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694165,1763904641542,-1556.986203,0.0001699,2,"2025-11-23T13:30:41.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694166,1763904641567,-151.0,0.0001699,2,"2025-11-23T13:30:41.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694167,1763904641585,-334.684866,0.0001699,2,"2025-11-23T13:30:41.585",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694168,1763904641604,-151.0,0.0001699,2,"2025-11-23T13:30:41.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694169,1763904641625,-334.684866,0.0001699,2,"2025-11-23T13:30:41.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694170,1763904641642,-500.0,0.00016998,2,"2025-11-23T13:30:41.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694171,1763904641659,-500.0,0.00016998,2,"2025-11-23T13:30:41.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694172,1763904641676,-500.0,0.00016998,2,"2025-11-23T13:30:41.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694173,1763904641701,-500.0,0.00016998,2,"2025-11-23T13:30:41.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694174,1763904641715,-500.0,0.00016998,2,"2025-11-23T13:30:41.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694175,1763904641731,-500.0,0.00016998,2,"2025-11-23T13:30:41.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694176,1763904641745,-500.0,0.00016998,2,"2025-11-23T13:30:41.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694177,1763904641760,-239.974204,0.00016998,2,"2025-11-23T13:30:41.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694178,1763904641775,-239.974204,0.00016998,2,"2025-11-23T13:30:41.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694179,1763904641790,-239.974204,0.00016998,2,"2025-11-23T13:30:41.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694180,1763904641808,-239.974204,0.00016998,2,"2025-11-23T13:30:41.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694181,1763904641824,-625.92607585,0.00016998,2,"2025-11-23T13:30:41.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694182,1763904641840,-4498.852729,0.00016998,2,"2025-11-23T13:30:41.840",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694183,1763904641858,-4498.852729,0.00016998,2,"2025-11-23T13:30:41.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694184,1763904641876,-4498.852729,0.00016998,2,"2025-11-23T13:30:41.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694185,1763904641894,-4498.852729,0.00016998,2,"2025-11-23T13:30:41.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694186,1763904641913,-500.67542342,0.00016998,2,"2025-11-23T13:30:41.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694187,1763904641930,-500.0,0.00016998,2,"2025-11-23T13:30:41.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694188,1763904641946,-500.0,0.00016998,2,"2025-11-23T13:30:41.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694189,1763904641964,-500.0,0.00016998,2,"2025-11-23T13:30:41.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694190,1763904641980,-527.60692555,0.00016998,2,"2025-11-23T13:30:41.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694191,1763904641996,-500.0,0.00016998,2,"2025-11-23T13:30:41.996",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694192,1763904642012,-505.39826263,0.00016998,2,"2025-11-23T13:30:42.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694193,1763904642029,-500.0,0.00016998,2,"2025-11-23T13:30:42.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694194,1763904642044,-500.0,0.00016998,2,"2025-11-23T13:30:42.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694195,1763904642062,-1000.0,0.00016998,2,"2025-11-23T13:30:42.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694196,1763904642077,-1000.0,0.00016998,2,"2025-11-23T13:30:42.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694197,1763904642093,-301.76,0.00016998,2,"2025-11-23T13:30:42.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694198,1763904642110,-500.0,0.00016998,2,"2025-11-23T13:30:42.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694199,1763904642125,-500.0,0.00016999,2,"2025-11-23T13:30:42.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694200,1763904642142,-500.0,0.00016999,2,"2025-11-23T13:30:42.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694201,1763904642158,-500.0,0.00016999,2,"2025-11-23T13:30:42.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694202,1763904642174,-500.0,0.00016999,2,"2025-11-23T13:30:42.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694203,1763904642189,-500.0,0.00016999,2,"2025-11-23T13:30:42.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694204,1763904642205,-500.0,0.00016999,2,"2025-11-23T13:30:42.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694205,1763904642222,-500.0,0.00016999,2,"2025-11-23T13:30:42.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694206,1763904642237,-500.0,0.00016999,2,"2025-11-23T13:30:42.237",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694207,1763904642253,-500.0,0.00016999,2,"2025-11-23T13:30:42.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694208,1763904642268,-500.0,0.00016999,2,"2025-11-23T13:30:42.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694209,1763904642282,-150.0,0.00016999,2,"2025-11-23T13:30:42.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694210,1763904642298,-150.0,0.00016999,2,"2025-11-23T13:30:42.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694212,1763904642314,-168.89410858,0.00016999,2,"2025-11-23T13:30:42.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694213,1763904642332,-500.0,0.00016999,2,"2025-11-23T13:30:42.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694214,1763904642347,-500.0,0.00016999,2,"2025-11-23T13:30:42.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694215,1763904642363,-500.0,0.00016999,2,"2025-11-23T13:30:42.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694216,1763904642378,-500.0,0.00016999,2,"2025-11-23T13:30:42.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694217,1763904642392,-500.0,0.00016999,2,"2025-11-23T13:30:42.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694218,1763904642407,-500.0,0.00016999,2,"2025-11-23T13:30:42.407",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694219,1763904642424,-150.0,0.00016999,2,"2025-11-23T13:30:42.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694220,1763904642439,-150.0,0.00016999,2,"2025-11-23T13:30:42.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694221,1763904642454,-500.0,0.00016999,2,"2025-11-23T13:30:42.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694222,1763904642469,-500.0,0.00016999,2,"2025-11-23T13:30:42.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694223,1763904642484,-500.0,0.00016999,2,"2025-11-23T13:30:42.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694224,1763904642499,-500.0,0.00016999,2,"2025-11-23T13:30:42.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694225,1763904642514,-150.0,0.00016999,2,"2025-11-23T13:30:42.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694226,1763904642529,-150.0,0.00016999,2,"2025-11-23T13:30:42.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694227,1763904642545,-500.0,0.00016999,2,"2025-11-23T13:30:42.545",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694228,1763904642560,-150.0,0.00016999,2,"2025-11-23T13:30:42.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694229,1763904642575,-489.70144635,0.00016999,2,"2025-11-23T13:30:42.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694230,1763904642590,-500.0,0.00016999,2,"2025-11-23T13:30:42.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694231,1763904642605,-207.82405323,0.00016999,2,"2025-11-23T13:30:42.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694232,1763904642619,-500.0,0.00016999,2,"2025-11-23T13:30:42.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694233,1763904642781,-150.0,0.00016999,2,"2025-11-23T13:30:42.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694234,1763904642801,-150.0,0.00016999,2,"2025-11-23T13:30:42.801",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694235,1763904642810,-500.0,0.00016999,2,"2025-11-23T13:30:42.810",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694236,1763904642819,-150.0,0.00016999,2,"2025-11-23T13:30:42.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694237,1763904642828,-150.0,0.00016999,2,"2025-11-23T13:30:42.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694238,1763904642839,-251.0458032,0.00016999,2,"2025-11-23T13:30:42.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694239,1763904642850,-500.0,0.00016999,2,"2025-11-23T13:30:42.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694240,1763904642861,-150.0,0.00016999,2,"2025-11-23T13:30:42.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694241,1763904642870,-500.0,0.00016999,2,"2025-11-23T13:30:42.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694242,1763904642880,-230.1586873,0.00016999,2,"2025-11-23T13:30:42.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694243,1763904642889,-182255.99832238,0.00017,2,"2025-11-23T13:30:42.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694244,1763904643337,-21681.49999999,0.00017,2,"2025-11-23T13:30:43.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694245,1763904643349,-393.69097478,0.00017,2,"2025-11-23T13:30:43.349",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694247,1763904643367,-151.0,0.0001699,2,"2025-11-23T13:30:43.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694249,1763904643378,-185.18752791,0.00017,2,"2025-11-23T13:30:43.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694252,1763904643950,-151.0,0.0001699,2,"2025-11-23T13:30:43.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694253,1763904643960,-334.684866,0.0001699,2,"2025-11-23T13:30:43.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694254,1763904643969,-151.0,0.0001699,2,"2025-11-23T13:30:43.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694255,1763904643979,-500.0,0.00016999,2,"2025-11-23T13:30:43.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694256,1763904643988,-3418.9747392,0.00017,2,"2025-11-23T13:30:43.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694257,1763904644010,-1543.96885181,0.00017,2,"2025-11-23T13:30:44.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694261,1763904645617,-330.01887581,0.00016773,2,"2025-11-23T13:30:45.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694265,1763904701893,-1000.0,0.00016455,2,"2025-11-23T13:31:41.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694266,1763904701924,-500.0,0.00016554,2,"2025-11-23T13:31:41.924",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694267,1763904701953,-500.0,0.00016554,2,"2025-11-23T13:31:41.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694268,1763904701983,-500.0,0.00016554,2,"2025-11-23T13:31:41.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694269,1763904702012,-500.0,0.00016554,2,"2025-11-23T13:31:42.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694270,1763904702041,-500.0,0.00016554,2,"2025-11-23T13:31:42.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694271,1763904702073,-500.0,0.00016554,2,"2025-11-23T13:31:42.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694272,1763904702109,-500.0,0.00016554,2,"2025-11-23T13:31:42.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694273,1763904702139,-500.0,0.00016554,2,"2025-11-23T13:31:42.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694274,1763904702374,-500.0,0.00016554,2,"2025-11-23T13:31:42.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694275,1763904702403,-223.31711454,0.00016554,2,"2025-11-23T13:31:42.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694276,1763904702433,-500.0,0.00016554,2,"2025-11-23T13:31:42.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694277,1763904702463,-500.0,0.00016554,2,"2025-11-23T13:31:42.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694278,1763904702494,-500.0,0.00016554,2,"2025-11-23T13:31:42.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694279,1763904702524,-500.0,0.00016554,2,"2025-11-23T13:31:42.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694280,1763904702553,-500.0,0.00016573,2,"2025-11-23T13:31:42.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694281,1763904702586,-608.62593854,0.00016573,2,"2025-11-23T13:31:42.586",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694282,1763904702616,-500.0,0.00016573,2,"2025-11-23T13:31:42.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694283,1763904702646,-169.98112419,0.00016773,2,"2025-11-23T13:31:42.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694284,1763904702676,-496.16164546,0.00016773,2,"2025-11-23T13:31:42.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694285,1763904702833,-3.83835454,0.00016773,2,"2025-11-23T13:31:42.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694286,1763904702863,-500.86714975,0.00016773,2,"2025-11-23T13:31:42.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694287,1763904702892,-500.0,0.00016773,2,"2025-11-23T13:31:42.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694288,1763904702921,-501.66376142,0.00016773,2,"2025-11-23T13:31:42.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694289,1763904702950,-325.16377217,0.00016881,2,"2025-11-23T13:31:42.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694290,1763904702979,-500.0,0.00016973,2,"2025-11-23T13:31:42.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694291,1763904703010,-300.0,0.00016989,2,"2025-11-23T13:31:43.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694292,1763904703040,-1286.846425,0.0001699,2,"2025-11-23T13:31:43.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694293,1763904703071,-151.0,0.0001699,2,"2025-11-23T13:31:43.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694294,1763904703105,-574.40464924,0.0001699,2,"2025-11-23T13:31:43.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694295,1763904703183,-712.44177576,0.0001699,2,"2025-11-23T13:31:43.183",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694296,1763904703213,-151.0,0.0001699,2,"2025-11-23T13:31:43.213",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694297,1763904703247,-1286.846425,0.0001699,2,"2025-11-23T13:31:43.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694298,1763904703277,-167.415266,0.0001699,2,"2025-11-23T13:31:43.277",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694299,1763904703443,-1286.846425,0.0001699,2,"2025-11-23T13:31:43.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694300,1763904703472,-151.0,0.0001699,2,"2025-11-23T13:31:43.472",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694301,1763904703502,-167.415266,0.0001699,2,"2025-11-23T13:31:43.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694302,1763904703532,-167.415266,0.0001699,2,"2025-11-23T13:31:43.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694303,1763904703561,-151.0,0.0001699,2,"2025-11-23T13:31:43.561",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694304,1763904703591,-167.415266,0.0001699,2,"2025-11-23T13:31:43.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694305,1763904703622,-151.0,0.0001699,2,"2025-11-23T13:31:43.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694306,1763904703652,-156.150038,0.0001699,2,"2025-11-23T13:31:43.652",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694307,1763904703682,-226.073407,0.0001699,2,"2025-11-23T13:31:43.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694308,1763904703810,-191.979363,0.0001699,2,"2025-11-23T13:31:43.810",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694309,1763904703840,-191.979363,0.0001699,2,"2025-11-23T13:31:43.840",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694310,1763904703870,-151.0,0.0001699,2,"2025-11-23T13:31:43.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694311,1763904703900,-191.979363,0.0001699,2,"2025-11-23T13:31:43.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694312,1763904703933,-191.979363,0.0001699,2,"2025-11-23T13:31:43.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694313,1763904703963,-151.0,0.0001699,2,"2025-11-23T13:31:43.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694314,1763904703993,-151.0,0.0001699,2,"2025-11-23T13:31:43.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694315,1763904704023,-151.0,0.0001699,2,"2025-11-23T13:31:44.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694316,1763904704053,-151.0,0.0001699,2,"2025-11-23T13:31:44.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694317,1763904704089,-151.0,0.0001699,2,"2025-11-23T13:31:44.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694318,1763904704120,-3053.092912,0.0001699,2,"2025-11-23T13:31:44.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694319,1763904704419,-545.989272,0.0001699,2,"2025-11-23T13:31:44.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694320,1763904704468,-3599.082184,0.0001699,2,"2025-11-23T13:31:44.468",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694321,1763904706361,-1411.42964674,0.0001699,2,"2025-11-23T13:31:46.361",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694322,1763904706376,-1709.867088,0.0001699,2,"2025-11-23T13:31:46.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694323,1763904707581,-10000.01,0.00016455,2,"2025-11-23T13:31:47.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694324,1763904707605,-10000.01,0.00016455,2,"2025-11-23T13:31:47.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694325,1763904707621,-10000.01,0.00016455,2,"2025-11-23T13:31:47.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694326,1763904710751,-10000.01,0.00016455,2,"2025-11-23T13:31:50.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694327,1763904710845,-10000.01,0.00016455,2,"2025-11-23T13:31:50.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694328,1763904710964,-10000.01,0.00016455,2,"2025-11-23T13:31:50.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694331,1763904988522,161.29003077,0.00014725,2,"2025-11-23T13:36:28.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694336,1763905151741,452.25,0.00013699,2,"2025-11-23T13:39:11.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694340,1763905504064,-3619.02,0.00015708,2,"2025-11-23T13:45:04.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694341,1763905504096,-1200.0,0.00015762,2,"2025-11-23T13:45:04.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694343,1763905509641,-300.0,0.00015762,2,"2025-11-23T13:45:09.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694344,1763905509672,-3849.64,0.00015763,2,"2025-11-23T13:45:09.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694345,1763905509739,-1449.15996923,0.00015763,2,"2025-11-23T13:45:09.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694347,1763905540096,3729.47201632,0.00016,4,"2025-11-23T13:45:40.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694348,1763905543099,-150.0,0.00014918,2,"2025-11-23T13:45:43.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694349,1763905543138,-150.0,0.00014918,2,"2025-11-23T13:45:43.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694350,1763905543177,-150.0,0.00014918,2,"2025-11-23T13:45:43.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694351,1763905543215,-150.0,0.00014918,2,"2025-11-23T13:45:43.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694352,1763905543252,-150.0,0.00014918,2,"2025-11-23T13:45:43.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694353,1763905543288,-151.70766562,0.00014918,2,"2025-11-23T13:45:43.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694354,1763905543326,-169.5904657,0.00014918,2,"2025-11-23T13:45:43.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694355,1763905543364,-150.0,0.00014918,2,"2025-11-23T13:45:43.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694356,1763905543398,-251.57003077,0.00015763,2,"2025-11-23T13:45:43.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694357,1763905543792,-7054.27367582,0.00016,4,"2025-11-23T13:45:43.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694358,1763905546665,-10000.01,0.00016,4,"2025-11-23T13:45:46.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694360,1763905552037,-10000.01,0.00016,4,"2025-11-23T13:45:52.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694361,1763905554067,500.0,1.7e-05,3,"2025-11-23T13:45:54.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694362,1763905564197,500.0,1.7e-05,3,"2025-11-23T13:46:04.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694450,1763905687230,100000.0,0.00015,4,"2025-11-23T13:48:07.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694451,1763905687270,100000.0,0.00015,4,"2025-11-23T13:48:07.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694452,1763905687300,100000.0,0.00015,4,"2025-11-23T13:48:07.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694453,1763905809774,9500.01,0.000145,4,"2025-11-23T13:50:09.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694454,1763905809798,10000.01,0.000145,4,"2025-11-23T13:50:09.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694455,1763905809821,10000.01,0.000145,4,"2025-11-23T13:50:09.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694456,1763905809844,10000.01,0.000145,4,"2025-11-23T13:50:09.844",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694457,1763905809867,10000.01,0.000145,4,"2025-11-23T13:50:09.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694458,1763905809889,10000.01,0.000145,4,"2025-11-23T13:50:09.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694459,1763905809913,10000.01,0.000145,4,"2025-11-23T13:50:09.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694460,1763905809935,10000.01,0.000145,4,"2025-11-23T13:50:09.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694461,1763905809962,10000.01,0.000145,4,"2025-11-23T13:50:09.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694462,1763905809985,10000.01,0.000145,4,"2025-11-23T13:50:09.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694463,1763905810011,95335.1173621,0.000145,4,"2025-11-23T13:50:10.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694464,1763905810036,100000.0,0.000145,4,"2025-11-23T13:50:10.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694473,1763905831792,-7445.31739612,0.000145,4,"2025-11-23T13:50:31.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694476,1763905832067,-625.42592,0.000145,4,"2025-11-23T13:50:32.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694477,1763905832225,-673.935,0.000145,4,"2025-11-23T13:50:32.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694478,1763905832388,-243752.10432178,0.000145,4,"2025-11-23T13:50:32.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694479,1763905832398,-653.69,0.00014615,2,"2025-11-23T13:50:32.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694480,1763905832407,-481.42,0.0001463,2,"2025-11-23T13:50:32.407",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694481,1763905832417,-1330.17918608,0.00014905,2,"2025-11-23T13:50:32.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694482,1763905832427,-1200.0,0.00014917,2,"2025-11-23T13:50:32.427",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694483,1763905832440,-1405.47185719,0.00014918,2,"2025-11-23T13:50:32.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694484,1763905832452,-1581.75452667,0.00014918,2,"2025-11-23T13:50:32.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694485,1763905832468,-245.24006779,0.00014918,2,"2025-11-23T13:50:32.468",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694486,1763905832478,-190.13197896,0.00014997,2,"2025-11-23T13:50:32.478",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694487,1763905832487,-300.0,0.00014998,2,"2025-11-23T13:50:32.487",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694488,1763905832498,-300.0,0.00014998,2,"2025-11-23T13:50:32.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694489,1763905832507,-300.0,0.00014998,2,"2025-11-23T13:50:32.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694490,1763905832517,-500.0,0.00014999,2,"2025-11-23T13:50:32.517",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694491,1763905832526,-500.0,0.00014999,2,"2025-11-23T13:50:32.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694492,1763905832538,-500.0,0.00014999,2,"2025-11-23T13:50:32.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694493,1763905832548,-500.0,0.00014999,2,"2025-11-23T13:50:32.548",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694494,1763905832558,-313.12980496,0.00014999,2,"2025-11-23T13:50:32.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694495,1763905832568,-1276.38,0.00014999,2,"2025-11-23T13:50:32.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694496,1763905832578,-500.0,0.00015,2,"2025-11-23T13:50:32.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694497,1763905832588,-22065.31973239,0.00015023,2,"2025-11-23T13:50:32.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694498,1763905832597,-635.15435128,0.00015123,2,"2025-11-23T13:50:32.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694499,1763905832607,-17997.88745121,0.00015186,2,"2025-11-23T13:50:32.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694502,1763905837793,-250.67117171,0.00014918,2,"2025-11-23T13:50:37.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694503,1763905837802,-2347.840729,0.00014918,2,"2025-11-23T13:50:37.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694504,1763905837812,-435.74224589,0.00014998,2,"2025-11-23T13:50:37.812",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694505,1763905837823,-64.25775411,0.00014998,2,"2025-11-23T13:50:37.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694506,1763905837832,-267.18124589,0.00014998,2,"2025-11-23T13:50:37.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694507,1763905837893,-11.81034726,0.00014998,2,"2025-11-23T13:50:37.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694508,1763905837903,-500.0,0.00014998,2,"2025-11-23T13:50:37.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694509,1763905837912,-500.0,0.00014998,2,"2025-11-23T13:50:37.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694510,1763905837922,-552.60606673,0.00014998,2,"2025-11-23T13:50:37.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694511,1763905837931,-40.58358601,0.00014998,2,"2025-11-23T13:50:37.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694512,1763905837982,-541.0946719,0.00014998,2,"2025-11-23T13:50:37.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694513,1763905837993,-500.0,0.00014998,2,"2025-11-23T13:50:37.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694514,1763905838002,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694515,1763905838012,-500.0,0.00014998,2,"2025-11-23T13:50:38.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694516,1763905838021,-159.3040961,0.00014998,2,"2025-11-23T13:50:38.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694518,1763905838031,-500.0,0.00014998,2,"2025-11-23T13:50:38.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694519,1763905838040,-500.0,0.00014998,2,"2025-11-23T13:50:38.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694520,1763905838050,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694521,1763905838061,-500.0,0.00014998,2,"2025-11-23T13:50:38.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694522,1763905838071,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694523,1763905838080,-452.04233049,0.00014998,2,"2025-11-23T13:50:38.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694525,1763905838090,-292.06215603,0.00014998,2,"2025-11-23T13:50:38.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694526,1763905838099,-484.46779217,0.00014998,2,"2025-11-23T13:50:38.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694527,1763905838108,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694528,1763905838118,-500.0,0.00014998,2,"2025-11-23T13:50:38.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694529,1763905838128,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694530,1763905838137,-500.0,0.00014998,2,"2025-11-23T13:50:38.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694531,1763905838146,-500.0,0.00014998,2,"2025-11-23T13:50:38.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694532,1763905838156,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694533,1763905838165,-500.0,0.00014998,2,"2025-11-23T13:50:38.165",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694534,1763905838174,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694535,1763905838184,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694536,1763905838194,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694537,1763905838204,-500.0,0.00014998,2,"2025-11-23T13:50:38.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694538,1763905838213,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.213",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694539,1763905838223,-500.0,0.00014998,2,"2025-11-23T13:50:38.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694540,1763905838232,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694541,1763905838242,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694542,1763905838251,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694543,1763905838261,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694544,1763905838270,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694545,1763905838279,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694546,1763905838288,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694547,1763905838297,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694548,1763905838306,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694549,1763905838315,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694550,1763905838324,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694551,1763905838333,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694552,1763905838343,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694553,1763905838352,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694554,1763905838362,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694555,1763905838371,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694556,1763905838380,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694557,1763905838389,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.389",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694558,1763905838398,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694560,1763905838600,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694561,1763905838625,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694562,1763905838636,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694563,1763905838646,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694564,1763905838655,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694565,1763905838665,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694566,1763905838675,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694567,1763905838685,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694568,1763905838694,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694569,1763905838703,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694570,1763905838713,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694571,1763905838722,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694572,1763905838731,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694573,1763905838741,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694574,1763905838750,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694575,1763905838760,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694576,1763905838769,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694577,1763905838778,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.778",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694578,1763905838788,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694579,1763905838797,-581.67825791,0.00014998,2,"2025-11-23T13:50:38.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694580,1763905838807,-4067.43228114,0.00015186,2,"2025-11-23T13:50:38.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694581,1763905838816,-150.0,0.00015223,2,"2025-11-23T13:50:38.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694582,1763905838826,-300.0,0.00015263,2,"2025-11-23T13:50:38.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694583,1763905838836,-1276.38,0.00015273,2,"2025-11-23T13:50:38.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694584,1763905838846,-999.0,0.00015335,3,"2025-11-23T13:50:38.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694585,1763905838856,-22065.31973235,0.0001535,2,"2025-11-23T13:50:38.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694586,1763905838865,-22065.31973235,0.00015513,2,"2025-11-23T13:50:38.865",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694587,1763905838874,-1276.38,0.00015547,2,"2025-11-23T13:50:38.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694588,1763905838884,-331.8095,0.00015608,2,"2025-11-23T13:50:38.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694589,1763905838893,-22065.31973235,0.00015676,2,"2025-11-23T13:50:38.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694590,1763905838903,-325.0,0.00015788,2,"2025-11-23T13:50:38.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694591,1763905838912,-1276.38,0.00015821,2,"2025-11-23T13:50:38.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694592,1763905838921,-189.22524209,0.00015837,2,"2025-11-23T13:50:38.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694593,1763905838932,-22065.31973235,0.0001584,2,"2025-11-23T13:50:38.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694594,1763905838942,-500.38297353,0.00015873,2,"2025-11-23T13:50:38.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694595,1763905838951,-500.0,0.00015873,2,"2025-11-23T13:50:38.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694596,1763905838961,-500.0,0.00015873,2,"2025-11-23T13:50:38.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694597,1763905838970,-493.00989468,0.00015873,2,"2025-11-23T13:50:38.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694598,1763905838979,-500.0,0.00015873,2,"2025-11-23T13:50:38.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694599,1763905838989,-500.0,0.00015873,2,"2025-11-23T13:50:38.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694600,1763905838998,-503.77862628,0.00015873,2,"2025-11-23T13:50:38.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694601,1763905839008,-500.0,0.00015873,2,"2025-11-23T13:50:39.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694602,1763905839017,-500.0,0.00015873,2,"2025-11-23T13:50:39.017",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694603,1763905839028,-500.0,0.00015873,2,"2025-11-23T13:50:39.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694604,1763905839038,-500.0,0.00015873,2,"2025-11-23T13:50:39.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694605,1763905839047,-500.0,0.00015873,2,"2025-11-23T13:50:39.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694606,1763905839056,-582.01048776,0.00015899,2,"2025-11-23T13:50:39.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694607,1763905839066,-500.0,0.00015899,2,"2025-11-23T13:50:39.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694608,1763905839075,-312.54777078,0.00015899,2,"2025-11-23T13:50:39.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694609,1763905839084,-500.0,0.00015899,2,"2025-11-23T13:50:39.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694610,1763905839093,-500.0,0.00015899,2,"2025-11-23T13:50:39.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694611,1763905839103,-500.0,0.00015899,2,"2025-11-23T13:50:39.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694612,1763905839112,-500.0,0.00015899,2,"2025-11-23T13:50:39.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694613,1763905839122,-308729.2577,0.000159,2,"2025-11-23T13:50:39.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694614,1763905839131,-2500.0,0.000159,2,"2025-11-23T13:50:39.131",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694615,1763905839140,-918.57454845,0.000159,2,"2025-11-23T13:50:39.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694616,1763905839149,-200.4318045,0.0001592,2,"2025-11-23T13:50:39.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694617,1763905839158,-1200.0,0.00015937,2,"2025-11-23T13:50:39.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694618,1763905839167,-420.64598829,0.00015938,2,"2025-11-23T13:50:39.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694619,1763905839177,-606.92531355,0.00015938,2,"2025-11-23T13:50:39.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694620,1763905839187,-189.22524209,0.00015938,2,"2025-11-23T13:50:39.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694621,1763905839196,-185.10632839,0.00015938,2,"2025-11-23T13:50:39.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694622,1763905839205,-1206.04128399,0.00015938,2,"2025-11-23T13:50:39.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694623,1763905839215,-1452.0,0.00015973,2,"2025-11-23T13:50:39.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694624,1763905839224,-1148.72435195,0.0001599,2,"2025-11-23T13:50:39.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694625,1763905839233,-1148.72435195,0.0001599,2,"2025-11-23T13:50:39.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694626,1763905839243,-300.0,0.00015998,2,"2025-11-23T13:50:39.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694627,1763905839252,-186.63185936,0.00015999,5,"2025-11-23T13:50:39.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694628,1763905839262,-335.89011967,0.00015999,2,"2025-11-23T13:50:39.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694629,1763905839271,-3077972.56007786,0.00016,4,"2025-11-23T13:50:39.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694630,1763905839280,-155.093405,0.00016,2,"2025-11-23T13:50:39.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694631,1763905839290,-1536.634902,0.00016,2,"2025-11-23T13:50:39.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694632,1763905839299,-1536.634902,0.00016,2,"2025-11-23T13:50:39.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694633,1763905839309,-1536.634902,0.00016,2,"2025-11-23T13:50:39.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694634,1763905839319,-1536.634902,0.00016,2,"2025-11-23T13:50:39.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694635,1763905839328,-22065.31973235,0.00016003,2,"2025-11-23T13:50:39.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694636,1763905839338,-195.0,0.00016038,2,"2025-11-23T13:50:39.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694637,1763905839348,-318.11245785,0.00016038,2,"2025-11-23T13:50:39.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694638,1763905839358,-193.0,0.00016038,2,"2025-11-23T13:50:39.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694639,1763905839368,-300.0,0.00016077,2,"2025-11-23T13:50:39.368",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694640,1763905839377,-1276.38,0.00016095,2,"2025-11-23T13:50:39.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694641,1763905839386,-548.16278344,0.00016153,2,"2025-11-23T13:50:39.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694642,1763905839395,-195.0,0.0001616,2,"2025-11-23T13:50:39.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694643,1763905839404,-151.29822631,0.0001616,2,"2025-11-23T13:50:39.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694644,1763905839413,-411.97090635,0.00016161,2,"2025-11-23T13:50:39.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694645,1763905839423,-182.0,0.00016161,2,"2025-11-23T13:50:39.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694646,1763905839433,-22065.31973235,0.00016166,2,"2025-11-23T13:50:39.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694647,1763905839443,-274.83622783,0.00016233,2,"2025-11-23T13:50:39.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694648,1763905839454,-578.20924308,0.00016253,2,"2025-11-23T13:50:39.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694649,1763905839465,-423.0,0.00016287,2,"2025-11-23T13:50:39.465",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694650,1763905839474,-465.0,0.00016319,2,"2025-11-23T13:50:39.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694651,1763905839483,-22065.31973235,0.0001633,2,"2025-11-23T13:50:39.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694652,1763905839493,-670.71983995,0.00016338,2,"2025-11-23T13:50:39.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694653,1763905839502,-3093.6778689,0.00016341,2,"2025-11-23T13:50:39.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694654,1763905839512,-620087.979424,0.00016341,2,"2025-11-23T13:50:39.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694655,1763905839521,-1536.634902,0.00016341,2,"2025-11-23T13:50:39.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694656,1763905839530,-1536.634902,0.00016341,2,"2025-11-23T13:50:39.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694657,1763905839541,-1536.634902,0.00016341,2,"2025-11-23T13:50:39.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694658,1763905839550,-1536.634902,0.00016341,2,"2025-11-23T13:50:39.550",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694659,1763905839559,-500.0,0.00016345,2,"2025-11-23T13:50:39.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694660,1763905839569,-287.25283801,0.00016345,2,"2025-11-23T13:50:39.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694661,1763905839578,-194.34700284,0.00016345,2,"2025-11-23T13:50:39.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694662,1763905839587,-216.0,0.00016352,2,"2025-11-23T13:50:39.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694663,1763905839596,-201.82501585,0.00016355,2,"2025-11-23T13:50:39.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694664,1763905839605,-2885.295,0.00016355,2,"2025-11-23T13:50:39.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694665,1763905839614,-198.924,0.00016355,2,"2025-11-23T13:50:39.614",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694666,1763905839623,-6662.0904,0.00016355,2,"2025-11-23T13:50:39.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694667,1763905839632,-1276.38,0.00016369,2,"2025-11-23T13:50:39.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694668,1763905839641,-272.0,0.000164,2,"2025-11-23T13:50:39.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694669,1763905839651,-2970.36,0.000164,2,"2025-11-23T13:50:39.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694670,1763905839660,-518.5,0.000164,2,"2025-11-23T13:50:39.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694671,1763905839669,-1680.0,0.00016409,2,"2025-11-23T13:50:39.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694672,1763905839679,-300.0,0.0001641,2,"2025-11-23T13:50:39.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694673,1763905839688,-150.20491693,0.0001641,2,"2025-11-23T13:50:39.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694674,1763905839697,-195.0,0.0001641,2,"2025-11-23T13:50:39.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694675,1763905839706,-250.0,0.0001641,2,"2025-11-23T13:50:39.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694676,1763905839715,-420.0,0.00016415,2,"2025-11-23T13:50:39.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694677,1763905839724,-420.0,0.00016415,2,"2025-11-23T13:50:39.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694678,1763905839733,-1004.44408651,0.00016421,2,"2025-11-23T13:50:39.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694679,1763905839742,-1007.61746335,0.00016421,2,"2025-11-23T13:50:39.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694680,1763905839751,-1000.0,0.00016421,2,"2025-11-23T13:50:39.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694681,1763905839760,-1000.0,0.00016421,2,"2025-11-23T13:50:39.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694682,1763905839769,-1000.0,0.00016421,2,"2025-11-23T13:50:39.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694683,1763905839778,-1000.0,0.00016421,2,"2025-11-23T13:50:39.778",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694684,1763905839786,-1000.0,0.00016421,2,"2025-11-23T13:50:39.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694685,1763905839795,-360.35317207,0.00016421,2,"2025-11-23T13:50:39.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694686,1763905839804,-1000.0,0.00016421,2,"2025-11-23T13:50:39.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694687,1763905839814,-1000.0,0.00016437,2,"2025-11-23T13:50:39.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694688,1763905839823,-500.0,0.00016438,2,"2025-11-23T13:50:39.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694689,1763905839832,-500.0,0.00016438,2,"2025-11-23T13:50:39.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694690,1763905839841,-500.0,0.00016438,2,"2025-11-23T13:50:39.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694691,1763905839851,-500.0,0.00016438,2,"2025-11-23T13:50:39.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694692,1763905839861,-500.0,0.00016438,2,"2025-11-23T13:50:39.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694693,1763905839870,-500.0,0.00016438,2,"2025-11-23T13:50:39.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694694,1763905839879,-559.3420287,0.00016438,2,"2025-11-23T13:50:39.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694695,1763905839888,-500.0,0.00016438,2,"2025-11-23T13:50:39.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694696,1763905839897,-500.0,0.00016438,2,"2025-11-23T13:50:39.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694697,1763905839905,-500.0,0.00016438,2,"2025-11-23T13:50:39.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694698,1763905839914,-500.0,0.00016438,2,"2025-11-23T13:50:39.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694699,1763905839923,-500.0,0.00016438,2,"2025-11-23T13:50:39.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694700,1763905839932,-500.0,0.00016438,2,"2025-11-23T13:50:39.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694701,1763905839941,-500.0,0.00016438,2,"2025-11-23T13:50:39.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694702,1763905839951,-500.0,0.00016438,2,"2025-11-23T13:50:39.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694703,1763905839960,-500.0,0.00016438,2,"2025-11-23T13:50:39.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694704,1763905839970,-500.0,0.00016438,2,"2025-11-23T13:50:39.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694705,1763905839979,-500.0,0.00016438,2,"2025-11-23T13:50:39.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694706,1763905839989,-371.71524182,0.00016438,2,"2025-11-23T13:50:39.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694707,1763905839998,-500.0,0.00016438,2,"2025-11-23T13:50:39.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694708,1763905840008,-500.0,0.00016438,2,"2025-11-23T13:50:40.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694709,1763905840017,-7555.17,0.00016438,2,"2025-11-23T13:50:40.017",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694710,1763905840027,-1129.7655,0.00016438,2,"2025-11-23T13:50:40.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694711,1763905840036,-331.77613583,0.00016438,2,"2025-11-23T13:50:40.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694712,1763905840047,-151.0,0.00016438,2,"2025-11-23T13:50:40.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694713,1763905840056,-151.0,0.00016438,2,"2025-11-23T13:50:40.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694714,1763905840066,-151.0,0.00016438,2,"2025-11-23T13:50:40.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694715,1763905840075,-151.0,0.00016438,2,"2025-11-23T13:50:40.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694716,1763905840085,-153.369125,0.00016438,2,"2025-11-23T13:50:40.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694717,1763905840094,-212.498648,0.00016438,2,"2025-11-23T13:50:40.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694718,1763905840104,-151.0,0.00016438,2,"2025-11-23T13:50:40.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694719,1763905840113,-151.0,0.00016438,2,"2025-11-23T13:50:40.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694720,1763905840122,-151.0,0.00016438,2,"2025-11-23T13:50:40.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694722,1763905840132,-151.0,0.00016438,2,"2025-11-23T13:50:40.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694723,1763905840141,-151.0,0.00016438,2,"2025-11-23T13:50:40.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694724,1763905840151,-151.0,0.00016438,2,"2025-11-23T13:50:40.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694725,1763905840159,-151.0,0.00016438,2,"2025-11-23T13:50:40.159",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694726,1763905840169,-151.0,0.00016438,2,"2025-11-23T13:50:40.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694727,1763905840179,-151.0,0.00016438,2,"2025-11-23T13:50:40.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694728,1763905840188,-151.0,0.00016438,2,"2025-11-23T13:50:40.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694729,1763905840197,-151.0,0.00016438,2,"2025-11-23T13:50:40.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694730,1763905840207,-151.0,0.00016438,2,"2025-11-23T13:50:40.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694731,1763905840216,-159.603113,0.00016438,2,"2025-11-23T13:50:40.216",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694732,1763905840225,-151.0,0.00016438,2,"2025-11-23T13:50:40.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694733,1763905840235,-294.978756,0.00016438,2,"2025-11-23T13:50:40.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694734,1763905840244,-694.924863,0.00016438,2,"2025-11-23T13:50:40.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694735,1763905840252,-694.924863,0.00016438,2,"2025-11-23T13:50:40.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694736,1763905840261,-694.924863,0.00016438,2,"2025-11-23T13:50:40.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694737,1763905840271,-694.924863,0.00016438,2,"2025-11-23T13:50:40.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694738,1763905840280,-151.0,0.00016438,2,"2025-11-23T13:50:40.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694739,1763905840289,-174.827546,0.00016438,2,"2025-11-23T13:50:40.289",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694740,1763905840298,-694.924863,0.00016438,2,"2025-11-23T13:50:40.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694741,1763905840307,-830.509277,0.00016438,2,"2025-11-23T13:50:40.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694742,1763905840316,-694.924863,0.00016438,2,"2025-11-23T13:50:40.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694743,1763905840326,-830.509277,0.00016438,2,"2025-11-23T13:50:40.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694744,1763905840335,-694.924863,0.00016438,2,"2025-11-23T13:50:40.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694745,1763905840344,-830.509277,0.00016438,2,"2025-11-23T13:50:40.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694746,1763905840353,-694.924863,0.00016438,2,"2025-11-23T13:50:40.353",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694747,1763905840363,-830.509277,0.00016438,2,"2025-11-23T13:50:40.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694748,1763905840372,-830.509277,0.00016438,2,"2025-11-23T13:50:40.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694749,1763905840382,-830.509277,0.00016438,2,"2025-11-23T13:50:40.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694750,1763905840391,-830.509277,0.00016438,2,"2025-11-23T13:50:40.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694751,1763905840401,-830.509277,0.00016438,2,"2025-11-23T13:50:40.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694752,1763905840410,-153.572783,0.00016438,2,"2025-11-23T13:50:40.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694753,1763905840420,-151.0,0.00016438,2,"2025-11-23T13:50:40.420",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694754,1763905840429,-151.0,0.00016438,2,"2025-11-23T13:50:40.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694755,1763905840438,-151.0,0.00016438,2,"2025-11-23T13:50:40.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694756,1763905840448,-151.0,0.00016438,2,"2025-11-23T13:50:40.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694757,1763905840462,-151.0,0.00016438,2,"2025-11-23T13:50:40.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694758,1763905840471,-151.0,0.00016438,2,"2025-11-23T13:50:40.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694759,1763905840480,-151.0,0.00016438,2,"2025-11-23T13:50:40.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694760,1763905840489,-151.0,0.00016438,2,"2025-11-23T13:50:40.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694761,1763905840500,-151.0,0.00016438,2,"2025-11-23T13:50:40.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694762,1763905840509,-151.0,0.00016438,2,"2025-11-23T13:50:40.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694763,1763905840521,-151.0,0.00016438,2,"2025-11-23T13:50:40.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694764,1763905840531,-151.0,0.00016438,2,"2025-11-23T13:50:40.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694765,1763905840541,-829.730241,0.00016438,2,"2025-11-23T13:50:40.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694766,1763905840549,-829.730241,0.00016438,2,"2025-11-23T13:50:40.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694767,1763905840559,-151.0,0.00016438,2,"2025-11-23T13:50:40.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694768,1763905840568,-829.730241,0.00016438,2,"2025-11-23T13:50:40.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694769,1763905840577,-151.0,0.00016438,2,"2025-11-23T13:50:40.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694770,1763905840586,-829.730241,0.00016438,2,"2025-11-23T13:50:40.586",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694771,1763905840596,-829.730241,0.00016438,2,"2025-11-23T13:50:40.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694772,1763905840605,-829.730241,0.00016438,2,"2025-11-23T13:50:40.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694773,1763905840615,-829.730241,0.00016438,2,"2025-11-23T13:50:40.615",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694774,1763905840625,-829.730241,0.00016438,2,"2025-11-23T13:50:40.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694775,1763905840634,-300.0,0.00016441,2,"2025-11-23T13:50:40.634",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694776,1763905840644,-653.69,0.00016442,2,"2025-11-23T13:50:40.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694777,1763905840653,-209.77070511,0.00016445,2,"2025-11-23T13:50:40.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694778,1763905840662,-3704.68415718,0.00016445,2,"2025-11-23T13:50:40.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694779,1763905840672,-151.0,0.00016445,2,"2025-11-23T13:50:40.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694780,1763905840682,-151.0,0.00016445,2,"2025-11-23T13:50:40.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694781,1763905840691,-500.0,0.00016445,2,"2025-11-23T13:50:40.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694782,1763905840701,-620.0,0.00016445,2,"2025-11-23T13:50:40.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694783,1763905840711,-151.0,0.00016445,2,"2025-11-23T13:50:40.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694784,1763905840720,-151.0,0.00016445,2,"2025-11-23T13:50:40.720",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694785,1763905840729,-442.71974365,0.00016445,2,"2025-11-23T13:50:40.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694786,1763905840739,-151.0,0.00016445,2,"2025-11-23T13:50:40.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694787,1763905840748,-151.0,0.00016445,2,"2025-11-23T13:50:40.748",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694788,1763905840758,-500.0,0.00016445,2,"2025-11-23T13:50:40.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694789,1763905840767,-151.0,0.00016445,2,"2025-11-23T13:50:40.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694790,1763905840776,-500.0,0.00016445,2,"2025-11-23T13:50:40.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694791,1763905840785,-151.0,0.00016445,2,"2025-11-23T13:50:40.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694792,1763905840794,-500.0,0.00016445,2,"2025-11-23T13:50:40.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694793,1763905840803,-151.0,0.00016445,2,"2025-11-23T13:50:40.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694794,1763905840812,-500.0,0.00016445,2,"2025-11-23T13:50:40.812",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694795,1763905840821,-1500.0,0.00016445,2,"2025-11-23T13:50:40.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694796,1763905840831,-151.0,0.00016445,2,"2025-11-23T13:50:40.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694797,1763905840840,-500.0,0.00016445,2,"2025-11-23T13:50:40.840",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694798,1763905840849,-1500.0,0.00016445,2,"2025-11-23T13:50:40.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694799,1763905840859,-151.0,0.00016445,2,"2025-11-23T13:50:40.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694800,1763905840868,-500.0,0.00016445,2,"2025-11-23T13:50:40.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694801,1763905840877,-500.0,0.00016445,2,"2025-11-23T13:50:40.877",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694802,1763905840887,-1500.0,0.00016445,2,"2025-11-23T13:50:40.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694803,1763905840897,-151.0,0.00016445,2,"2025-11-23T13:50:40.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694804,1763905840906,-500.0,0.00016445,2,"2025-11-23T13:50:40.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694805,1763905840915,-565.18298562,0.00016445,2,"2025-11-23T13:50:40.915",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694806,1763905840925,-1500.0,0.00016445,2,"2025-11-23T13:50:40.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694807,1763905840936,-151.0,0.00016445,2,"2025-11-23T13:50:40.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694808,1763905840945,-1500.0,0.00016445,2,"2025-11-23T13:50:40.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694809,1763905840955,-151.0,0.00016445,2,"2025-11-23T13:50:40.955",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694810,1763905840964,-500.0,0.00016445,2,"2025-11-23T13:50:40.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694811,1763905840976,-1500.0,0.00016445,2,"2025-11-23T13:50:40.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694812,1763905840985,-151.0,0.00016445,2,"2025-11-23T13:50:40.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694813,1763905840995,-500.0,0.00016445,2,"2025-11-23T13:50:40.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694814,1763905841004,-1500.0,0.00016445,2,"2025-11-23T13:50:41.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694815,1763905841014,-151.0,0.00016445,2,"2025-11-23T13:50:41.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694816,1763905841023,-500.0,0.00016445,2,"2025-11-23T13:50:41.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694817,1763905841032,-1500.0,0.00016445,2,"2025-11-23T13:50:41.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694818,1763905841042,-151.0,0.00016445,2,"2025-11-23T13:50:41.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694819,1763905841051,-500.0,0.00016445,2,"2025-11-23T13:50:41.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694820,1763905841060,-1500.0,0.00016445,2,"2025-11-23T13:50:41.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694821,1763905841069,-151.0,0.00016445,2,"2025-11-23T13:50:41.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694822,1763905841079,-1098.0534169,0.00016445,2,"2025-11-23T13:50:41.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694823,1763905841088,-227.28168012,0.00016445,2,"2025-11-23T13:50:41.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694824,1763905841098,-500.0,0.00016445,2,"2025-11-23T13:50:41.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694825,1763905841107,-500.0,0.00016445,2,"2025-11-23T13:50:41.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694826,1763905841117,-500.0,0.00016445,2,"2025-11-23T13:50:41.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694827,1763905841126,-500.0,0.00016445,2,"2025-11-23T13:50:41.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694828,1763905841136,-500.0,0.00016445,2,"2025-11-23T13:50:41.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694829,1763905841145,-500.0,0.00016445,2,"2025-11-23T13:50:41.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694830,1763905841155,-500.0,0.00016445,2,"2025-11-23T13:50:41.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694831,1763905841164,-574.12855637,0.00016445,2,"2025-11-23T13:50:41.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694832,1763905841176,-500.0,0.00016445,2,"2025-11-23T13:50:41.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694833,1763905841190,-500.0,0.00016445,2,"2025-11-23T13:50:41.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694834,1763905841200,-207.23322525,0.00016445,2,"2025-11-23T13:50:41.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694835,1763905841210,-500.0,0.00016445,2,"2025-11-23T13:50:41.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694836,1763905841219,-500.0,0.00016445,2,"2025-11-23T13:50:41.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694837,1763905841228,-216.47457271,0.00016445,2,"2025-11-23T13:50:41.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694838,1763905841237,-585.93210678,0.00016445,2,"2025-11-23T13:50:41.237",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694839,1763905841247,-731.06836987,0.00016445,2,"2025-11-23T13:50:41.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694840,1763905841256,-500.0,0.00016454,2,"2025-11-23T13:50:41.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694841,1763905841266,-500.67542342,0.00016454,2,"2025-11-23T13:50:41.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694842,1763905841275,-500.0,0.00016454,2,"2025-11-23T13:50:41.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694843,1763905841285,-500.0,0.00016454,2,"2025-11-23T13:50:41.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694844,1763905841295,-500.0,0.00016454,2,"2025-11-23T13:50:41.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694845,1763905841303,-500.0,0.00016454,2,"2025-11-23T13:50:41.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694846,1763905841314,-500.0,0.00016454,2,"2025-11-23T13:50:41.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694847,1763905841323,-500.0,0.00016454,2,"2025-11-23T13:50:41.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694848,1763905841334,-500.0,0.00016454,2,"2025-11-23T13:50:41.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694849,1763905841345,-505.39826263,0.00016454,2,"2025-11-23T13:50:41.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694850,1763905841354,-500.0,0.00016454,2,"2025-11-23T13:50:41.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694851,1763905841364,-500.0,0.00016454,2,"2025-11-23T13:50:41.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694852,1763905841373,-500.0,0.00016454,2,"2025-11-23T13:50:41.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694853,1763905841383,-351.02217685,0.00016454,2,"2025-11-23T13:50:41.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694854,1763905841392,-1000.0,0.00016455,2,"2025-11-23T13:50:41.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694855,1763905841402,-537.6845,0.00016455,2,"2025-11-23T13:50:41.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694856,1763905841411,-500.63287134,0.00016473,2,"2025-11-23T13:50:41.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694857,1763905841421,-500.0,0.00016473,2,"2025-11-23T13:50:41.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694858,1763905841431,-500.0,0.00016473,2,"2025-11-23T13:50:41.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694859,1763905841440,-500.0,0.00016473,2,"2025-11-23T13:50:41.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694860,1763905841451,-500.81238641,0.00016473,2,"2025-11-23T13:50:41.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694861,1763905841464,-500.0,0.00016473,2,"2025-11-23T13:50:41.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694862,1763905841474,-501.03651698,0.00016473,2,"2025-11-23T13:50:41.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694863,1763905841484,-500.0,0.00016473,2,"2025-11-23T13:50:41.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694864,1763905841496,-500.0,0.00016473,2,"2025-11-23T13:50:41.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694865,1763905841505,-206.52190789,0.00016473,2,"2025-11-23T13:50:41.505",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694866,1763905841515,-500.0,0.00016473,2,"2025-11-23T13:50:41.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694867,1763905841525,-537.54891861,0.00016473,2,"2025-11-23T13:50:41.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694868,1763905841536,-189.62061871,0.00016473,2,"2025-11-23T13:50:41.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694869,1763905841546,-500.0,0.00016473,2,"2025-11-23T13:50:41.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694870,1763905841555,-504.03658671,0.00016473,2,"2025-11-23T13:50:41.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694871,1763905841564,-500.0,0.00016473,2,"2025-11-23T13:50:41.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694872,1763905841574,-500.0,0.00016473,2,"2025-11-23T13:50:41.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694873,1763905841583,-500.32512745,0.00016473,2,"2025-11-23T13:50:41.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694874,1763905841593,-214.83788734,0.00016473,2,"2025-11-23T13:50:41.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694875,1763905841602,-327.84480847,0.00016473,2,"2025-11-23T13:50:41.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694876,1763905841612,-572.71435453,0.00016473,2,"2025-11-23T13:50:41.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694877,1763905841622,-500.0,0.00016473,2,"2025-11-23T13:50:41.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694878,1763905841632,-500.0,0.00016473,2,"2025-11-23T13:50:41.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694879,1763905841641,-272.0,0.0001648,2,"2025-11-23T13:50:41.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694880,1763905841650,-150.0,0.00016486,2,"2025-11-23T13:50:41.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694881,1763905841660,-300.0,0.00016496,2,"2025-11-23T13:50:41.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694882,1763905841669,-4569.03857547,0.00016497,2,"2025-11-23T13:50:41.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694883,1763905841685,-393.87269273,0.00016497,2,"2025-11-23T13:50:41.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694884,1763905842342,-581.67825791,0.00014998,2,"2025-11-23T13:50:42.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694885,1763905842352,-581.67825791,0.00014998,2,"2025-11-23T13:50:42.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694886,1763905842363,-575.02020636,0.00016497,2,"2025-11-23T13:50:42.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694887,1763905842374,-286.23136356,0.00016497,2,"2025-11-23T13:50:42.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694888,1763905842386,-420.51936,0.00016497,2,"2025-11-23T13:50:42.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694889,1763905842398,-131054.43375508,0.00016497,2,"2025-11-23T13:50:42.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694890,1763905842408,-151.0,0.00016497,2,"2025-11-23T13:50:42.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694891,1763905842418,-151.0,0.00016497,2,"2025-11-23T13:50:42.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694892,1763905842427,-151.0,0.00016497,2,"2025-11-23T13:50:42.427",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694893,1763905842438,-151.0,0.00016497,2,"2025-11-23T13:50:42.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694894,1763905842448,-151.0,0.00016497,2,"2025-11-23T13:50:42.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694895,1763905842462,-151.0,0.00016497,2,"2025-11-23T13:50:42.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694896,1763905842471,-264.225648,0.00016497,2,"2025-11-23T13:50:42.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694897,1763905842481,-694.924863,0.00016497,2,"2025-11-23T13:50:42.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694898,1763905842490,-1536.634902,0.00016497,2,"2025-11-23T13:50:42.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694899,1763905842501,-694.924863,0.00016497,2,"2025-11-23T13:50:42.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694900,1763905842511,-1536.634902,0.00016497,2,"2025-11-23T13:50:42.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694901,1763905842522,-694.924863,0.00016497,2,"2025-11-23T13:50:42.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694902,1763905842533,-830.509277,0.00016497,2,"2025-11-23T13:50:42.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694903,1763905842543,-1536.634902,0.00016497,2,"2025-11-23T13:50:42.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694904,1763905842552,-1536.634902,0.00016497,2,"2025-11-23T13:50:42.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694905,1763905842562,-694.924863,0.00016497,2,"2025-11-23T13:50:42.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694907,1763905842572,-830.509277,0.00016497,2,"2025-11-23T13:50:42.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694908,1763905842583,-830.509277,0.00016497,2,"2025-11-23T13:50:42.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694909,1763905842593,-830.509277,0.00016497,2,"2025-11-23T13:50:42.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694910,1763905842602,-151.0,0.00016497,2,"2025-11-23T13:50:42.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694911,1763905842612,-151.0,0.00016497,2,"2025-11-23T13:50:42.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694912,1763905842624,-151.0,0.00016497,2,"2025-11-23T13:50:42.624",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694913,1763905842633,-151.0,0.00016497,2,"2025-11-23T13:50:42.633",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694914,1763905842643,-151.0,0.00016497,2,"2025-11-23T13:50:42.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694915,1763905842652,-151.0,0.00016497,2,"2025-11-23T13:50:42.652",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694916,1763905842661,-829.730241,0.00016497,2,"2025-11-23T13:50:42.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694917,1763905842671,-156.463306,0.00016497,2,"2025-11-23T13:50:42.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694918,1763905842680,-829.730241,0.00016497,2,"2025-11-23T13:50:42.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694919,1763905842689,-829.730241,0.00016497,2,"2025-11-23T13:50:42.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694920,1763905842699,-829.730241,0.00016497,2,"2025-11-23T13:50:42.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694921,1763905842708,-557.5788265,0.0001651,2,"2025-11-23T13:50:42.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694922,1763905842717,-500.0,0.00016554,2,"2025-11-23T13:50:42.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694923,1763905842726,-500.0,0.00016554,2,"2025-11-23T13:50:42.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694924,1763905842735,-500.0,0.00016554,2,"2025-11-23T13:50:42.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694925,1763905842745,-500.0,0.00016554,2,"2025-11-23T13:50:42.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694926,1763905842754,-500.0,0.00016554,2,"2025-11-23T13:50:42.754",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694927,1763905842764,-527.60692555,0.00016554,2,"2025-11-23T13:50:42.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694928,1763905842773,-535.46566359,0.00016554,2,"2025-11-23T13:50:42.773",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694929,1763905842783,-500.0,0.00016554,2,"2025-11-23T13:50:42.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694930,1763905842793,-500.0,0.00016554,2,"2025-11-23T13:50:42.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694931,1763905842802,-500.0,0.00016554,2,"2025-11-23T13:50:42.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694932,1763905842811,-500.0,0.00016554,2,"2025-11-23T13:50:42.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694933,1763905842820,-500.0,0.00016554,2,"2025-11-23T13:50:42.820",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694934,1763905842829,-500.0,0.00016554,2,"2025-11-23T13:50:42.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694935,1763905842839,-500.0,0.00016554,2,"2025-11-23T13:50:42.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694936,1763905842848,-500.0,0.00016554,2,"2025-11-23T13:50:42.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694937,1763905842857,-500.0,0.00016554,2,"2025-11-23T13:50:42.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694938,1763905842866,-500.0,0.00016554,2,"2025-11-23T13:50:42.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694939,1763905842875,-500.0,0.00016554,2,"2025-11-23T13:50:42.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694940,1763905842884,-500.0,0.00016554,2,"2025-11-23T13:50:42.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694941,1763905842894,-578.20924308,0.00016565,2,"2025-11-23T13:50:42.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694942,1763905842903,-500.0,0.00016573,2,"2025-11-23T13:50:42.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694943,1763905842912,-500.48889025,0.00016573,2,"2025-11-23T13:50:42.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694944,1763905842921,-500.0,0.00016573,2,"2025-11-23T13:50:42.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694945,1763905842930,-163.13182169,0.00016573,2,"2025-11-23T13:50:42.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694946,1763905842939,-176.00464324,0.00016573,2,"2025-11-23T13:50:42.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694947,1763905842949,-528.78748633,0.00016573,2,"2025-11-23T13:50:42.949",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694948,1763905842958,-500.0,0.00016573,2,"2025-11-23T13:50:42.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694949,1763905842967,-150.0,0.00016575,2,"2025-11-23T13:50:42.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694950,1763905842981,-300.0,0.00016591,2,"2025-11-23T13:50:42.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694951,1763905842990,-500.0,0.00016592,2,"2025-11-23T13:50:42.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694952,1763905842999,-500.0,0.00016592,2,"2025-11-23T13:50:42.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694953,1763905843008,-500.0,0.00016592,2,"2025-11-23T13:50:43.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694954,1763905843019,-151.0,0.00016592,2,"2025-11-23T13:50:43.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694955,1763905843029,-151.0,0.00016592,2,"2025-11-23T13:50:43.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694956,1763905843038,-151.0,0.00016592,2,"2025-11-23T13:50:43.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694957,1763905843047,-151.0,0.00016592,2,"2025-11-23T13:50:43.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694958,1763905843057,-191.393216,0.00016592,2,"2025-11-23T13:50:43.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694959,1763905843066,-668.194126,0.00016592,2,"2025-11-23T13:50:43.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694960,1763905843075,-151.0,0.00016592,2,"2025-11-23T13:50:43.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694961,1763905843084,-668.194126,0.00016592,2,"2025-11-23T13:50:43.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694962,1763905843094,-668.194126,0.00016592,2,"2025-11-23T13:50:43.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694963,1763905843103,-668.194126,0.00016592,2,"2025-11-23T13:50:43.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694964,1763905843112,-500.0,0.00016592,2,"2025-11-23T13:50:43.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694965,1763905843122,-500.0,0.00016592,2,"2025-11-23T13:50:43.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694966,1763905843131,-151.0,0.00016592,2,"2025-11-23T13:50:43.131",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694967,1763905843141,-151.0,0.00016592,2,"2025-11-23T13:50:43.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694968,1763905843150,-151.0,0.00016592,2,"2025-11-23T13:50:43.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694969,1763905843159,-154.942905,0.00016592,2,"2025-11-23T13:50:43.159",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694970,1763905843168,-478.430164,0.00016592,2,"2025-11-23T13:50:43.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694971,1763905843178,-500.0,0.00016592,2,"2025-11-23T13:50:43.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694972,1763905843188,-500.0,0.00016592,2,"2025-11-23T13:50:43.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694973,1763905843198,-478.430164,0.00016592,2,"2025-11-23T13:50:43.198",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694974,1763905843207,-478.430164,0.00016592,2,"2025-11-23T13:50:43.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694975,1763905843217,-478.430164,0.00016592,2,"2025-11-23T13:50:43.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694976,1763905843226,-151.0,0.00016592,2,"2025-11-23T13:50:43.226",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694977,1763905843235,-151.0,0.00016592,2,"2025-11-23T13:50:43.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694978,1763905843244,-311.996383,0.00016592,2,"2025-11-23T13:50:43.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694979,1763905843254,-151.0,0.00016592,2,"2025-11-23T13:50:43.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694980,1763905843263,-340.600623,0.00016592,2,"2025-11-23T13:50:43.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694981,1763905843273,-500.0,0.00016592,2,"2025-11-23T13:50:43.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694982,1763905843282,-500.0,0.00016592,2,"2025-11-23T13:50:43.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694983,1763905843292,-151.0,0.00016592,2,"2025-11-23T13:50:43.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694984,1763905843301,-1211.578764,0.00016592,2,"2025-11-23T13:50:43.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694985,1763905843311,-162.202079,0.00016592,2,"2025-11-23T13:50:43.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694986,1763905843321,-311.996383,0.00016592,2,"2025-11-23T13:50:43.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694987,1763905843330,-340.600623,0.00016592,2,"2025-11-23T13:50:43.330",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694988,1763905843340,-151.0,0.00016592,2,"2025-11-23T13:50:43.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694989,1763905843350,-199.629096,0.00016592,2,"2025-11-23T13:50:43.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694990,1763905843360,-151.0,0.00016592,2,"2025-11-23T13:50:43.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694991,1763905843369,-199.629096,0.00016592,2,"2025-11-23T13:50:43.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694992,1763905843379,-1211.578764,0.00016592,2,"2025-11-23T13:50:43.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694993,1763905843388,-340.600623,0.00016592,2,"2025-11-23T13:50:43.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694994,1763905843397,-311.996383,0.00016592,2,"2025-11-23T13:50:43.397",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694995,1763905843407,-199.629096,0.00016592,2,"2025-11-23T13:50:43.407",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694996,1763905843416,-1211.578764,0.00016592,2,"2025-11-23T13:50:43.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694997,1763905843426,-151.0,0.00016592,2,"2025-11-23T13:50:43.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394694999,1763905843436,-311.996383,0.00016592,2,"2025-11-23T13:50:43.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695000,1763905843445,-164.435952,0.00016592,2,"2025-11-23T13:50:43.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695001,1763905843457,-199.629096,0.00016592,2,"2025-11-23T13:50:43.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695002,1763905843467,-340.600623,0.00016592,2,"2025-11-23T13:50:43.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695003,1763905843476,-500.0,0.00016592,2,"2025-11-23T13:50:43.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695004,1763905843486,-1211.578764,0.00016592,2,"2025-11-23T13:50:43.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695005,1763905843495,-164.435952,0.00016592,2,"2025-11-23T13:50:43.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695006,1763905843505,-164.435952,0.00016592,2,"2025-11-23T13:50:43.505",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695008,1763905843515,-164.435952,0.00016592,2,"2025-11-23T13:50:43.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695009,1763905843527,-151.0,0.00016592,2,"2025-11-23T13:50:43.527",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695010,1763905843538,-500.0,0.00016592,2,"2025-11-23T13:50:43.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695011,1763905843547,-500.0,0.00016592,2,"2025-11-23T13:50:43.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695012,1763905843556,-179.510478,0.00016592,2,"2025-11-23T13:50:43.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695013,1763905843565,-179.510478,0.00016592,2,"2025-11-23T13:50:43.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695014,1763905843574,-151.0,0.00016592,2,"2025-11-23T13:50:43.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695015,1763905843583,-179.510478,0.00016592,2,"2025-11-23T13:50:43.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695016,1763905843593,-151.0,0.00016592,2,"2025-11-23T13:50:43.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695017,1763905843602,-179.510478,0.00016592,2,"2025-11-23T13:50:43.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695018,1763905843611,-206.641129,0.00016592,2,"2025-11-23T13:50:43.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695019,1763905843621,-500.0,0.00016592,2,"2025-11-23T13:50:43.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695020,1763905843630,-206.641129,0.00016592,2,"2025-11-23T13:50:43.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695021,1763905843639,-151.0,0.00016592,2,"2025-11-23T13:50:43.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695022,1763905843648,-206.641129,0.00016592,2,"2025-11-23T13:50:43.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695023,1763905843657,-151.0,0.00016592,2,"2025-11-23T13:50:43.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695024,1763905843666,-206.641129,0.00016592,2,"2025-11-23T13:50:43.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695025,1763905843675,-151.0,0.00016592,2,"2025-11-23T13:50:43.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695026,1763905843685,-151.0,0.00016592,2,"2025-11-23T13:50:43.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695027,1763905843694,-153.181117,0.00016592,2,"2025-11-23T13:50:43.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695028,1763905843704,-500.084101,0.00016592,2,"2025-11-23T13:50:43.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695029,1763905843713,-151.0,0.00016592,2,"2025-11-23T13:50:43.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695030,1763905843722,-151.0,0.00016592,2,"2025-11-23T13:50:43.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695031,1763905843731,-161.394305,0.00016592,2,"2025-11-23T13:50:43.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695032,1763905843740,-500.084101,0.00016592,2,"2025-11-23T13:50:43.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695033,1763905843750,-178.865653,0.00016592,2,"2025-11-23T13:50:43.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695034,1763905843759,-500.084101,0.00016592,2,"2025-11-23T13:50:43.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695035,1763905843768,-500.084101,0.00016592,2,"2025-11-23T13:50:43.768",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695036,1763905843777,-2575.681615,0.00016592,2,"2025-11-23T13:50:43.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695037,1763905843787,-151.0,0.00016592,2,"2025-11-23T13:50:43.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695038,1763905843796,-520.69392,0.00016592,2,"2025-11-23T13:50:43.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695039,1763905843806,-2575.681615,0.00016592,2,"2025-11-23T13:50:43.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695040,1763905843815,-151.0,0.00016592,2,"2025-11-23T13:50:43.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695041,1763905843825,-520.69392,0.00016592,2,"2025-11-23T13:50:43.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695042,1763905843834,-151.0,0.00016592,2,"2025-11-23T13:50:43.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695043,1763905843843,-520.69392,0.00016592,2,"2025-11-23T13:50:43.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695044,1763905843852,-2575.681615,0.00016592,2,"2025-11-23T13:50:43.852",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695045,1763905843862,-686.763446,0.00016592,2,"2025-11-23T13:50:43.862",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695046,1763905843871,-2575.681615,0.00016592,2,"2025-11-23T13:50:43.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695047,1763905843880,-520.69392,0.00016592,2,"2025-11-23T13:50:43.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695048,1763905843890,-686.763446,0.00016592,2,"2025-11-23T13:50:43.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695049,1763905843899,-686.763446,0.00016592,2,"2025-11-23T13:50:43.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695050,1763905843909,-686.763446,0.00016592,2,"2025-11-23T13:50:43.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695051,1763905843918,-151.0,0.00016592,2,"2025-11-23T13:50:43.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695052,1763905843928,-970.213235,0.00016592,2,"2025-11-23T13:50:43.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695053,1763905843938,-237.818391,0.00016592,2,"2025-11-23T13:50:43.938",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695054,1763905843947,-159.937448,0.00016592,2,"2025-11-23T13:50:43.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695055,1763905843957,-970.213235,0.00016592,2,"2025-11-23T13:50:43.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695056,1763905843967,-970.213235,0.00016592,2,"2025-11-23T13:50:43.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695057,1763905843976,-970.213235,0.00016592,2,"2025-11-23T13:50:43.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695058,1763905843986,-500.0,0.00016592,2,"2025-11-23T13:50:43.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695059,1763905843995,-500.0,0.00016592,2,"2025-11-23T13:50:43.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695060,1763905844005,-151.0,0.00016592,2,"2025-11-23T13:50:44.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695061,1763905844014,-263.74757935,0.00016592,2,"2025-11-23T13:50:44.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695062,1763905844023,-173.486458,0.00016592,2,"2025-11-23T13:50:44.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695063,1763905844033,-173.486458,0.00016592,2,"2025-11-23T13:50:44.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695064,1763905844042,-151.0,0.00016592,2,"2025-11-23T13:50:44.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695065,1763905844051,-173.486458,0.00016592,2,"2025-11-23T13:50:44.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695066,1763905844061,-151.0,0.00016592,2,"2025-11-23T13:50:44.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695067,1763905844071,-173.486458,0.00016592,2,"2025-11-23T13:50:44.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695068,1763905844080,-151.0,0.00016592,2,"2025-11-23T13:50:44.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695069,1763905844090,-151.0,0.00016592,2,"2025-11-23T13:50:44.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695070,1763905844099,-500.0,0.00016592,2,"2025-11-23T13:50:44.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695071,1763905844109,-500.0,0.00016592,2,"2025-11-23T13:50:44.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695072,1763905844118,-500.0,0.00016592,2,"2025-11-23T13:50:44.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695073,1763905844128,-73959.1801994,0.00016593,2,"2025-11-23T13:50:44.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695074,1763905844137,-16916.1565279,0.00016593,2,"2025-11-23T13:50:44.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695075,1763905844147,-412414.7061052,0.00016593,2,"2025-11-23T13:50:44.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695076,1763905844156,-3021.095934,0.00016593,2,"2025-11-23T13:50:44.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695077,1763905844165,-151.0,0.00016593,2,"2025-11-23T13:50:44.165",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695078,1763905844180,-151.0,0.00016593,2,"2025-11-23T13:50:44.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695079,1763905844195,-151.0,0.00016593,2,"2025-11-23T13:50:44.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695080,1763905844205,-151.0,0.00016593,2,"2025-11-23T13:50:44.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695081,1763905844217,-668.194126,0.00016593,2,"2025-11-23T13:50:44.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695082,1763905844227,-151.0,0.00016593,2,"2025-11-23T13:50:44.227",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695083,1763905844237,-668.194126,0.00016593,2,"2025-11-23T13:50:44.237",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695084,1763905844247,-668.194126,0.00016593,2,"2025-11-23T13:50:44.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695085,1763905844257,-668.194126,0.00016593,2,"2025-11-23T13:50:44.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695086,1763905844267,-151.0,0.00016593,2,"2025-11-23T13:50:44.267",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695087,1763905844277,-151.0,0.00016593,2,"2025-11-23T13:50:44.277",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695088,1763905844286,-151.0,0.00016593,2,"2025-11-23T13:50:44.286",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695089,1763905844296,-478.430164,0.00016593,2,"2025-11-23T13:50:44.296",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695090,1763905844306,-478.430164,0.00016593,2,"2025-11-23T13:50:44.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695091,1763905844315,-478.430164,0.00016593,2,"2025-11-23T13:50:44.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695092,1763905844325,-478.430164,0.00016593,2,"2025-11-23T13:50:44.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695093,1763905844335,-151.0,0.00016593,2,"2025-11-23T13:50:44.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695094,1763905844345,-151.0,0.00016593,2,"2025-11-23T13:50:44.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695095,1763905844355,-151.0,0.00016593,2,"2025-11-23T13:50:44.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695096,1763905844365,-311.996383,0.00016593,2,"2025-11-23T13:50:44.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695097,1763905844375,-340.600623,0.00016593,2,"2025-11-23T13:50:44.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695098,1763905844385,-1211.578764,0.00016593,2,"2025-11-23T13:50:44.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695099,1763905844394,-340.600623,0.00016593,2,"2025-11-23T13:50:44.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695100,1763905844405,-151.0,0.00016593,2,"2025-11-23T13:50:44.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695101,1763905844415,-199.629096,0.00016593,2,"2025-11-23T13:50:44.415",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695102,1763905844426,-151.0,0.00016593,2,"2025-11-23T13:50:44.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695103,1763905844436,-311.996383,0.00016593,2,"2025-11-23T13:50:44.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695104,1763905844445,-199.629096,0.00016593,2,"2025-11-23T13:50:44.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695105,1763905844460,-1211.578764,0.00016593,2,"2025-11-23T13:50:44.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695106,1763905844470,-311.996383,0.00016593,2,"2025-11-23T13:50:44.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695107,1763905844480,-340.600623,0.00016593,2,"2025-11-23T13:50:44.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695108,1763905844491,-199.629096,0.00016593,2,"2025-11-23T13:50:44.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695109,1763905844502,-158.034121,0.00016593,2,"2025-11-23T13:50:44.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695110,1763905844511,-1211.578764,0.00016593,2,"2025-11-23T13:50:44.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695111,1763905844522,-311.996383,0.00016593,2,"2025-11-23T13:50:44.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695112,1763905844534,-164.435952,0.00016593,2,"2025-11-23T13:50:44.534",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695114,1763905844544,-199.629096,0.00016593,2,"2025-11-23T13:50:44.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695115,1763905844557,-340.600623,0.00016593,2,"2025-11-23T13:50:44.557",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695116,1763905844567,-1211.578764,0.00016593,2,"2025-11-23T13:50:44.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695117,1763905844578,-164.435952,0.00016593,2,"2025-11-23T13:50:44.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695118,1763905844588,-164.435952,0.00016593,2,"2025-11-23T13:50:44.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695119,1763905844599,-164.435952,0.00016593,2,"2025-11-23T13:50:44.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695120,1763905844608,-151.0,0.00016593,2,"2025-11-23T13:50:44.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695121,1763905844619,-179.510478,0.00016593,2,"2025-11-23T13:50:44.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695122,1763905844630,-179.510478,0.00016593,2,"2025-11-23T13:50:44.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695123,1763905844640,-151.0,0.00016593,2,"2025-11-23T13:50:44.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695124,1763905844650,-179.510478,0.00016593,2,"2025-11-23T13:50:44.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695125,1763905844660,-201.300946,0.00016593,2,"2025-11-23T13:50:44.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695126,1763905844670,-179.510478,0.00016593,2,"2025-11-23T13:50:44.670",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695127,1763905844679,-206.641129,0.00016593,2,"2025-11-23T13:50:44.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695128,1763905844690,-206.641129,0.00016593,2,"2025-11-23T13:50:44.690",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695129,1763905844700,-151.0,0.00016593,2,"2025-11-23T13:50:44.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695130,1763905844710,-206.641129,0.00016593,2,"2025-11-23T13:50:44.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695131,1763905844719,-151.0,0.00016593,2,"2025-11-23T13:50:44.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695132,1763905844729,-206.641129,0.00016593,2,"2025-11-23T13:50:44.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695133,1763905844739,-151.0,0.00016593,2,"2025-11-23T13:50:44.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695134,1763905844752,-500.084101,0.00016593,2,"2025-11-23T13:50:44.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695135,1763905844761,-151.0,0.00016593,2,"2025-11-23T13:50:44.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695136,1763905844770,-151.0,0.00016593,2,"2025-11-23T13:50:44.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695137,1763905844780,-500.084101,0.00016593,2,"2025-11-23T13:50:44.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695138,1763905844790,-500.084101,0.00016593,2,"2025-11-23T13:50:44.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695139,1763905844799,-500.084101,0.00016593,2,"2025-11-23T13:50:44.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695140,1763905844809,-151.0,0.00016593,2,"2025-11-23T13:50:44.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695141,1763905844818,-2575.681615,0.00016593,2,"2025-11-23T13:50:44.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695142,1763905844828,-520.69392,0.00016593,2,"2025-11-23T13:50:44.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695143,1763905844837,-2575.681615,0.00016593,2,"2025-11-23T13:50:44.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695144,1763905844846,-159.861131,0.00016593,2,"2025-11-23T13:50:44.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695145,1763905844856,-520.69392,0.00016593,2,"2025-11-23T13:50:44.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695146,1763905844865,-151.0,0.00016593,2,"2025-11-23T13:50:44.865",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695147,1763905844875,-520.69392,0.00016593,2,"2025-11-23T13:50:44.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695148,1763905844886,-2575.681615,0.00016593,2,"2025-11-23T13:50:44.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695149,1763905844896,-686.763446,0.00016593,2,"2025-11-23T13:50:44.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695150,1763905844905,-2575.681615,0.00016593,2,"2025-11-23T13:50:44.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695151,1763905844915,-520.69392,0.00016593,2,"2025-11-23T13:50:44.915",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695152,1763905844925,-686.763446,0.00016593,2,"2025-11-23T13:50:44.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695153,1763905844934,-686.763446,0.00016593,2,"2025-11-23T13:50:44.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695154,1763905844947,-686.763446,0.00016593,2,"2025-11-23T13:50:44.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695155,1763905844958,-151.0,0.00016593,2,"2025-11-23T13:50:44.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695156,1763905844968,-970.213235,0.00016593,2,"2025-11-23T13:50:44.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695157,1763905844980,-970.213235,0.00016593,2,"2025-11-23T13:50:44.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695158,1763905844990,-970.213235,0.00016593,2,"2025-11-23T13:50:44.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695159,1763905845000,-970.213235,0.00016593,2,"2025-11-23T13:50:45.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695160,1763905845010,-151.0,0.00016593,2,"2025-11-23T13:50:45.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695161,1763905845020,-173.486458,0.00016593,2,"2025-11-23T13:50:45.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695162,1763905845030,-173.486458,0.00016593,2,"2025-11-23T13:50:45.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695163,1763905845040,-151.0,0.00016593,2,"2025-11-23T13:50:45.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695164,1763905845050,-173.486458,0.00016593,2,"2025-11-23T13:50:45.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695165,1763905845060,-151.0,0.00016593,2,"2025-11-23T13:50:45.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695166,1763905845344,-157.463281,0.00016593,2,"2025-11-23T13:50:45.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695167,1763905845355,-173.486458,0.00016593,2,"2025-11-23T13:50:45.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695168,1763905845364,-151.0,0.00016593,2,"2025-11-23T13:50:45.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695169,1763905845374,-151.0,0.00016593,2,"2025-11-23T13:50:45.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695170,1763905845384,-151.0,0.00016593,2,"2025-11-23T13:50:45.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695171,1763905845394,-151.0,0.00016593,2,"2025-11-23T13:50:45.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695172,1763905845404,-151.0,0.00016593,2,"2025-11-23T13:50:45.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695173,1763905845414,-251.952697,0.00016593,2,"2025-11-23T13:50:45.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695174,1763905845427,-151.0,0.00016593,2,"2025-11-23T13:50:45.427",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695175,1763905845439,-151.0,0.00016593,2,"2025-11-23T13:50:45.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695176,1763905845449,-180.853537,0.00016593,2,"2025-11-23T13:50:45.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695177,1763905845462,-151.0,0.00016593,2,"2025-11-23T13:50:45.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695178,1763905845471,-262.227764,0.00016593,2,"2025-11-23T13:50:45.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695179,1763905845480,-694.924863,0.00016593,2,"2025-11-23T13:50:45.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695180,1763905845490,-694.924863,0.00016593,2,"2025-11-23T13:50:45.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695181,1763905845500,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695182,1763905845510,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.510",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695183,1763905845519,-694.924863,0.00016593,2,"2025-11-23T13:50:45.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695184,1763905845528,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695185,1763905845539,-694.924863,0.00016593,2,"2025-11-23T13:50:45.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695186,1763905845549,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695187,1763905845558,-694.924863,0.00016593,2,"2025-11-23T13:50:45.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695188,1763905845567,-694.924863,0.00016593,2,"2025-11-23T13:50:45.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695189,1763905845577,-830.509277,0.00016593,2,"2025-11-23T13:50:45.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695190,1763905845587,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695191,1763905845596,-830.509277,0.00016593,2,"2025-11-23T13:50:45.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695192,1763905845605,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695193,1763905845614,-694.924863,0.00016593,2,"2025-11-23T13:50:45.614",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695194,1763905845625,-830.509277,0.00016593,2,"2025-11-23T13:50:45.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695195,1763905845635,-1536.634902,0.00016593,2,"2025-11-23T13:50:45.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695196,1763905845644,-830.509277,0.00016593,2,"2025-11-23T13:50:45.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695197,1763905845653,-694.924855,0.00016593,2,"2025-11-23T13:50:45.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695198,1763905845662,-1536.634906,0.00016593,2,"2025-11-23T13:50:45.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695199,1763905845672,-830.509277,0.00016593,2,"2025-11-23T13:50:45.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695200,1763905845681,-830.509277,0.00016593,2,"2025-11-23T13:50:45.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695201,1763905845691,-830.509277,0.00016593,2,"2025-11-23T13:50:45.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695202,1763905845701,-830.509282,0.00016593,2,"2025-11-23T13:50:45.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695203,1763905845710,-151.0,0.00016593,2,"2025-11-23T13:50:45.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695204,1763905845719,-151.0,0.00016593,2,"2025-11-23T13:50:45.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695205,1763905845729,-151.0,0.00016593,2,"2025-11-23T13:50:45.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695206,1763905845738,-151.0,0.00016593,2,"2025-11-23T13:50:45.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695207,1763905845747,-152.183408,0.00016593,2,"2025-11-23T13:50:45.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695208,1763905845756,-151.0,0.00016593,2,"2025-11-23T13:50:45.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695209,1763905845766,-251.144714,0.00016593,2,"2025-11-23T13:50:45.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695210,1763905845775,-151.0,0.00016593,2,"2025-11-23T13:50:45.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695211,1763905845784,-151.0,0.00016593,2,"2025-11-23T13:50:45.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695212,1763905845793,-272.366517,0.00016593,2,"2025-11-23T13:50:45.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695213,1763905845802,-829.730241,0.00016593,2,"2025-11-23T13:50:45.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695214,1763905845811,-829.730241,0.00016593,2,"2025-11-23T13:50:45.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695215,1763905845820,-829.730241,0.00016593,2,"2025-11-23T13:50:45.820",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695216,1763905845829,-829.730241,0.00016593,2,"2025-11-23T13:50:45.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695217,1763905845839,-829.730241,0.00016593,2,"2025-11-23T13:50:45.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695218,1763905845848,-829.730241,0.00016593,2,"2025-11-23T13:50:45.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695219,1763905845857,-829.730241,0.00016593,2,"2025-11-23T13:50:45.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695220,1763905845867,-829.73025,0.00016593,2,"2025-11-23T13:50:45.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695221,1763905845876,-599.60298507,0.0001662,2,"2025-11-23T13:50:45.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695222,1763905845885,-153.06,0.00016628,2,"2025-11-23T13:50:45.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695223,1763905845894,-1276.38,0.00016643,2,"2025-11-23T13:50:45.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695224,1763905845904,-574.63128983,0.00016675,2,"2025-11-23T13:50:45.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695225,1763905845913,-250.28,0.00016705,2,"2025-11-23T13:50:45.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695226,1763905845923,-1442.8191871,0.00016718,2,"2025-11-23T13:50:45.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695227,1763905845933,-500.0,0.00016736,2,"2025-11-23T13:50:45.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695228,1763905845942,-500.0,0.00016736,2,"2025-11-23T13:50:45.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695229,1763905845951,-500.0,0.00016736,2,"2025-11-23T13:50:45.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695230,1763905845961,-500.0,0.00016736,2,"2025-11-23T13:50:45.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695231,1763905845971,-500.0,0.00016736,2,"2025-11-23T13:50:45.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695232,1763905845981,-500.0,0.00016736,2,"2025-11-23T13:50:45.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695233,1763905845991,-500.0,0.00016736,2,"2025-11-23T13:50:45.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695234,1763905846001,-500.0,0.00016736,2,"2025-11-23T13:50:46.001",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695235,1763905846015,-555.26791659,0.00016736,2,"2025-11-23T13:50:46.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695236,1763905846030,-500.0,0.00016736,2,"2025-11-23T13:50:46.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695237,1763905846040,-500.0,0.00016736,2,"2025-11-23T13:50:46.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695238,1763905846051,-500.0,0.00016736,2,"2025-11-23T13:50:46.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695239,1763905846062,-500.0,0.00016736,2,"2025-11-23T13:50:46.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695240,1763905846074,-500.0,0.00016736,2,"2025-11-23T13:50:46.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695241,1763905846084,-500.0,0.00016736,2,"2025-11-23T13:50:46.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695242,1763905846094,-591.35777181,0.00016774,2,"2025-11-23T13:50:46.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695243,1763905846104,-3517.36405,0.0001683,2,"2025-11-23T13:50:46.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695244,1763905846115,-1211.3,0.00016849,2,"2025-11-23T13:50:46.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695245,1763905846125,-200.0,0.00016864,2,"2025-11-23T13:50:46.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695246,1763905846135,-1000.0,0.00016881,2,"2025-11-23T13:50:46.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695247,1763905846145,-1000.0,0.00016881,2,"2025-11-23T13:50:46.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695248,1763905846155,-301.76,0.00016881,2,"2025-11-23T13:50:46.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695249,1763905846166,-1000.0,0.00016881,2,"2025-11-23T13:50:46.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695250,1763905846176,-1000.0,0.00016881,2,"2025-11-23T13:50:46.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695251,1763905846187,-1000.0,0.00016881,2,"2025-11-23T13:50:46.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695252,1763905846196,-1000.0,0.00016881,2,"2025-11-23T13:50:46.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695253,1763905846206,-1000.0,0.00016881,2,"2025-11-23T13:50:46.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695254,1763905846215,-1000.0,0.00016881,2,"2025-11-23T13:50:46.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695255,1763905846225,-1000.0,0.00016881,2,"2025-11-23T13:50:46.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695256,1763905846236,-557.716,0.00016881,2,"2025-11-23T13:50:46.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695257,1763905846246,-162.78971239,0.000169,2,"2025-11-23T13:50:46.246",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695258,1763905846255,-4792.06963947,0.000169,2,"2025-11-23T13:50:46.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695259,1763905846265,-1276.38,0.00016917,2,"2025-11-23T13:50:46.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695260,1763905846275,-1500.0,0.00016968,2,"2025-11-23T13:50:46.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695261,1763905846285,-500.0,0.00016968,2,"2025-11-23T13:50:46.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695262,1763905846295,-1435.63429178,0.00016968,2,"2025-11-23T13:50:46.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695263,1763905846304,-1000.0,0.00016968,2,"2025-11-23T13:50:46.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695264,1763905846315,-1419.63831049,0.00016968,2,"2025-11-23T13:50:46.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695265,1763905846326,-1339.0289462,0.00016968,2,"2025-11-23T13:50:46.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695266,1763905846336,-500.0,0.00016973,2,"2025-11-23T13:50:46.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695267,1763905846345,-500.0,0.00016973,2,"2025-11-23T13:50:46.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695268,1763905846355,-500.0,0.00016973,2,"2025-11-23T13:50:46.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695269,1763905846365,-503.6961268,0.00016973,2,"2025-11-23T13:50:46.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695270,1763905846375,-500.0,0.00016973,2,"2025-11-23T13:50:46.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695271,1763905846385,-174.09651108,0.00016973,2,"2025-11-23T13:50:46.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695272,1763905846394,-500.0,0.00016973,2,"2025-11-23T13:50:46.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695273,1763905846404,-955.57344451,0.00016983,2,"2025-11-23T13:50:46.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695274,1763905846414,-1148.72435195,0.0001699,2,"2025-11-23T13:50:46.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695275,1763905846424,-642.94,0.00016993,2,"2025-11-23T13:50:46.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695276,1763905846434,-500.0,0.00016993,2,"2025-11-23T13:50:46.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695277,1763905846444,-595.37131296,0.00016993,2,"2025-11-23T13:50:46.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695278,1763905846456,-222.87710517,0.00016997,2,"2025-11-23T13:50:46.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695279,1763905846465,-500.0,0.00016997,2,"2025-11-23T13:50:46.465",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695280,1763905846476,-500.0,0.00016997,2,"2025-11-23T13:50:46.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695281,1763905846485,-500.0,0.00016997,2,"2025-11-23T13:50:46.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695282,1763905846496,-500.0,0.00016998,2,"2025-11-23T13:50:46.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695283,1763905846506,-500.0,0.00016998,2,"2025-11-23T13:50:46.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695284,1763905846515,-446.74332451,0.00016998,2,"2025-11-23T13:50:46.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695285,1763905846525,-500.0,0.00016998,2,"2025-11-23T13:50:46.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695286,1763905846536,-500.0,0.00016998,2,"2025-11-23T13:50:46.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695287,1763905846546,-500.0,0.00016998,2,"2025-11-23T13:50:46.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695288,1763905846556,-500.0,0.00016998,2,"2025-11-23T13:50:46.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695289,1763905846570,-2356.0,0.00016999,2,"2025-11-23T13:50:46.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695291,1763905846580,-34158.01978457,0.00016999,2,"2025-11-23T13:50:46.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695293,1763905846590,-477.28801235,0.00016999,2,"2025-11-23T13:50:46.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695294,1763905846600,-500.0,0.00016999,2,"2025-11-23T13:50:46.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695295,1763905846610,-500.0,0.00016999,2,"2025-11-23T13:50:46.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695296,1763905846620,-500.0,0.00016999,2,"2025-11-23T13:50:46.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695297,1763905846630,-500.0,0.00016999,2,"2025-11-23T13:50:46.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695298,1763905846640,-363.29164224,0.00016999,2,"2025-11-23T13:50:46.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695299,1763905846650,-500.0,0.00016999,2,"2025-11-23T13:50:46.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695300,1763905846660,-500.0,0.00016999,2,"2025-11-23T13:50:46.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695301,1763905846670,-500.0,0.00016999,2,"2025-11-23T13:50:46.670",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695302,1763905846680,-500.0,0.00016999,2,"2025-11-23T13:50:46.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695303,1763905846690,-500.0,0.00016999,2,"2025-11-23T13:50:46.690",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695304,1763905846700,-500.0,0.00016999,2,"2025-11-23T13:50:46.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695305,1763905846711,-500.0,0.00016999,2,"2025-11-23T13:50:46.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695306,1763905846721,-150.0,0.00016999,2,"2025-11-23T13:50:46.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695307,1763905846731,-500.0,0.00016999,2,"2025-11-23T13:50:46.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695308,1763905846742,-500.0,0.00016999,2,"2025-11-23T13:50:46.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695309,1763905846753,-500.0,0.00016999,2,"2025-11-23T13:50:46.753",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695310,1763905846763,-500.0,0.00016999,2,"2025-11-23T13:50:46.763",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695311,1763905846774,-150.0,0.00016999,2,"2025-11-23T13:50:46.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695312,1763905846784,-150.0,0.00016999,2,"2025-11-23T13:50:46.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695313,1763905846794,-152.86420821,0.00016999,2,"2025-11-23T13:50:46.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695314,1763905846806,-500.0,0.00016999,2,"2025-11-23T13:50:46.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695315,1763905846816,-500.0,0.00016999,2,"2025-11-23T13:50:46.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695316,1763905846827,-174.57945306,0.00016999,2,"2025-11-23T13:50:46.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695317,1763905846837,-150.0,0.00016999,2,"2025-11-23T13:50:46.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695318,1763905846846,-150.84753655,0.00016999,2,"2025-11-23T13:50:46.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695319,1763905846856,-500.0,0.00016999,2,"2025-11-23T13:50:46.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695320,1763905846866,-150.0,0.00016999,2,"2025-11-23T13:50:46.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695321,1763905846876,-500.0,0.00016999,2,"2025-11-23T13:50:46.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695322,1763905846886,-500.0,0.00016999,2,"2025-11-23T13:50:46.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695323,1763905846896,-150.0,0.00016999,2,"2025-11-23T13:50:46.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695324,1763905846906,-500.0,0.00016999,2,"2025-11-23T13:50:46.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695325,1763905846915,-500.0,0.00016999,2,"2025-11-23T13:50:46.915",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695326,1763905846925,-150.0,0.00016999,2,"2025-11-23T13:50:46.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695327,1763905846940,-500.0,0.00016999,2,"2025-11-23T13:50:46.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695328,1763905846950,-150.0,0.00016999,2,"2025-11-23T13:50:46.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695329,1763905846960,-151.34408719,0.00016999,2,"2025-11-23T13:50:46.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695330,1763905846971,-500.0,0.00016999,2,"2025-11-23T13:50:46.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695331,1763905846981,-150.0,0.00016999,2,"2025-11-23T13:50:46.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695332,1763905846990,-500.0,0.00016999,2,"2025-11-23T13:50:46.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695333,1763905847000,-150.0,0.00016999,2,"2025-11-23T13:50:47.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695334,1763905847010,-150.0,0.00016999,2,"2025-11-23T13:50:47.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695335,1763905847019,-500.0,0.00016999,2,"2025-11-23T13:50:47.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695336,1763905847029,-150.0,0.00016999,2,"2025-11-23T13:50:47.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695337,1763905847039,-500.0,0.00016999,2,"2025-11-23T13:50:47.039",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695338,1763905847048,-500.0,0.00016999,2,"2025-11-23T13:50:47.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695339,1763905847058,-150.0,0.00016999,2,"2025-11-23T13:50:47.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695340,1763905847068,-500.0,0.00016999,2,"2025-11-23T13:50:47.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695341,1763905847078,-500.0,0.00016999,2,"2025-11-23T13:50:47.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695342,1763905847090,-232568.42844949,0.00017,2,"2025-11-23T13:50:47.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695343,1763905847101,-555.0,0.00017,2,"2025-11-23T13:50:47.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695344,1763905847111,-160.0,0.00017,2,"2025-11-23T13:50:47.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695345,1763905847122,-161.0,0.00017,2,"2025-11-23T13:50:47.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695346,1763905847136,-161.25,0.00017,2,"2025-11-23T13:50:47.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695347,1763905847148,-274.19867703,0.00017,2,"2025-11-23T13:50:47.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695348,1763905847158,-151.0,0.00017,2,"2025-11-23T13:50:47.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695349,1763905847168,-362177.79317197,0.00017,2,"2025-11-23T13:50:47.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695350,1763905847179,-29398.4977854,0.00017,2,"2025-11-23T13:50:47.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695351,1763905847190,-2000.0,0.00017,2,"2025-11-23T13:50:47.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695352,1763905847200,-200.0,0.00017,2,"2025-11-23T13:50:47.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695353,1763905847210,-153.75790581,0.00017,2,"2025-11-23T13:50:47.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695354,1763905847220,-150.0,0.00017,2,"2025-11-23T13:50:47.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695355,1763905847230,-150.0,0.00017,2,"2025-11-23T13:50:47.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695356,1763905847240,-150.0,0.00017,2,"2025-11-23T13:50:47.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695357,1763905847251,-150.0,0.00017,2,"2025-11-23T13:50:47.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695358,1763905847262,-150.0,0.00017,2,"2025-11-23T13:50:47.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695359,1763905847271,-200.89295245,0.00017,2,"2025-11-23T13:50:47.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695360,1763905847281,-168.89410858,0.00017,2,"2025-11-23T13:50:47.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695361,1763905847291,-151.0,0.00017,2,"2025-11-23T13:50:47.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695362,1763905847301,-151.0,0.00017,2,"2025-11-23T13:50:47.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695363,1763905847312,-217.004398,0.00017,2,"2025-11-23T13:50:47.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695364,1763905847327,-151.0,0.00017,2,"2025-11-23T13:50:47.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695365,1763905847337,-151.585645,0.00017,2,"2025-11-23T13:50:47.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695366,1763905847347,-151.0,0.00017,2,"2025-11-23T13:50:47.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695367,1763905847357,-151.0,0.00017,2,"2025-11-23T13:50:47.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695368,1763905847367,-151.0,0.00017,2,"2025-11-23T13:50:47.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695369,1763905847377,-151.0,0.00017,2,"2025-11-23T13:50:47.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695370,1763905847386,-151.0,0.00017,2,"2025-11-23T13:50:47.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695371,1763905847395,-259.124551,0.00017,2,"2025-11-23T13:50:47.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695372,1763905847405,-155.660811,0.00017,2,"2025-11-23T13:50:47.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695373,1763905847415,-159.148597,0.00017,2,"2025-11-23T13:50:47.415",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695374,1763905847424,-151.0,0.00017,2,"2025-11-23T13:50:47.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695375,1763905847435,-151.0,0.00017,2,"2025-11-23T13:50:47.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695376,1763905847444,-151.0,0.00017,2,"2025-11-23T13:50:47.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695377,1763905847457,-156.651343,0.00017,2,"2025-11-23T13:50:47.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695378,1763905847467,-200.0,0.00017,2,"2025-11-23T13:50:47.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695379,1763905847477,-179.251115,0.00017,2,"2025-11-23T13:50:47.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695380,1763905847486,-151.0,0.00017,2,"2025-11-23T13:50:47.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695381,1763905847497,-151.0,0.00017,2,"2025-11-23T13:50:47.497",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695382,1763905847506,-151.0,0.00017,2,"2025-11-23T13:50:47.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695383,1763905847516,-151.0,0.00017,2,"2025-11-23T13:50:47.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695384,1763905847526,-151.0,0.00017,2,"2025-11-23T13:50:47.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695385,1763905847537,-151.0,0.00017,2,"2025-11-23T13:50:47.537",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695386,1763905847547,-151.0,0.00017,2,"2025-11-23T13:50:47.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695387,1763905847556,-151.0,0.00017,2,"2025-11-23T13:50:47.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695388,1763905847566,-151.0,0.00017,2,"2025-11-23T13:50:47.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695389,1763905847576,-151.0,0.00017,2,"2025-11-23T13:50:47.576",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695390,1763905847586,-155.964557,0.00017,2,"2025-11-23T13:50:47.586",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695391,1763905847595,-151.0,0.00017,2,"2025-11-23T13:50:47.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695392,1763905847606,-151.0,0.00017,2,"2025-11-23T13:50:47.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695393,1763905847616,-158.980161,0.00017,2,"2025-11-23T13:50:47.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695394,1763905847626,-151.0,0.00017,2,"2025-11-23T13:50:47.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695395,1763905847635,-153.586438,0.00017,2,"2025-11-23T13:50:47.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695396,1763905847645,-151.0,0.00017,2,"2025-11-23T13:50:47.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695397,1763905847654,-153.151611,0.00017,2,"2025-11-23T13:50:47.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695398,1763905847664,-151.0,0.00017,2,"2025-11-23T13:50:47.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695399,1763905847674,-151.0,0.00017,2,"2025-11-23T13:50:47.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695400,1763905847691,-153.735257,0.00017,2,"2025-11-23T13:50:47.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695401,1763905847700,-151.0,0.00017,2,"2025-11-23T13:50:47.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695402,1763905847711,-151.0,0.00017,2,"2025-11-23T13:50:47.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695403,1763905847721,-151.0,0.00017,2,"2025-11-23T13:50:47.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695404,1763905847731,-159.120638,0.00017,2,"2025-11-23T13:50:47.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695405,1763905847741,-151.0,0.00017,2,"2025-11-23T13:50:47.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695406,1763905847751,-152.299849,0.00017,2,"2025-11-23T13:50:47.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695407,1763905847761,-151.0,0.00017,2,"2025-11-23T13:50:47.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695408,1763905847772,-152.766177,0.00017,2,"2025-11-23T13:50:47.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695409,1763905847782,-151.0,0.00017,2,"2025-11-23T13:50:47.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695410,1763905847791,-151.0,0.00017,2,"2025-11-23T13:50:47.791",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695411,1763905847801,-151.0,0.00017,2,"2025-11-23T13:50:47.801",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695412,1763905847811,-151.0,0.00017,2,"2025-11-23T13:50:47.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695413,1763905847820,-151.0,0.00017,2,"2025-11-23T13:50:47.820",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695414,1763905847830,-151.0,0.00017,2,"2025-11-23T13:50:47.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695415,1763905847841,-151.0,0.00017,2,"2025-11-23T13:50:47.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695416,1763905847851,-151.0,0.00017,2,"2025-11-23T13:50:47.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695417,1763905847861,-151.0,0.00017,2,"2025-11-23T13:50:47.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695418,1763905847871,-151.0,0.00017,2,"2025-11-23T13:50:47.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695419,1763905847880,-153.22687,0.00017,2,"2025-11-23T13:50:47.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695420,1763905847890,-151.0,0.00017,2,"2025-11-23T13:50:47.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695421,1763905847900,-151.0,0.00017,2,"2025-11-23T13:50:47.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695422,1763905847910,-151.0,0.00017,2,"2025-11-23T13:50:47.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695423,1763905847919,-156.703647,0.00017,2,"2025-11-23T13:50:47.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695424,1763905847929,-151.0,0.00017,2,"2025-11-23T13:50:47.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695425,1763905847940,-155.896795,0.00017,2,"2025-11-23T13:50:47.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695426,1763905847949,-151.0,0.00017,2,"2025-11-23T13:50:47.949",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695427,1763905847960,-155.693437,0.00017,2,"2025-11-23T13:50:47.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695428,1763905847970,-151.0,0.00017,2,"2025-11-23T13:50:47.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695429,1763905847979,-153.343202,0.00017,2,"2025-11-23T13:50:47.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695430,1763905847990,-151.0,0.00017,2,"2025-11-23T13:50:47.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695431,1763905847999,-153.039392,0.00017,2,"2025-11-23T13:50:47.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695432,1763905848009,-218.944956,0.00017,2,"2025-11-23T13:50:48.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695433,1763905848020,-157.865048,0.00017,2,"2025-11-23T13:50:48.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695434,1763905848030,-156.608048,0.00017,2,"2025-11-23T13:50:48.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695435,1763905848040,-151.0,0.00017,2,"2025-11-23T13:50:48.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695436,1763905848050,-151.0,0.00017,2,"2025-11-23T13:50:48.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695437,1763905848060,-151.0,0.00017,2,"2025-11-23T13:50:48.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695438,1763905848070,-1265.0,0.00017,2,"2025-11-23T13:50:48.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695439,1763905848080,-200.0,0.00017,2,"2025-11-23T13:50:48.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695440,1763905848089,-154.160626,0.00017,2,"2025-11-23T13:50:48.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695441,1763905848099,-151.0,0.00017,2,"2025-11-23T13:50:48.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695442,1763905848109,-151.0,0.00017,2,"2025-11-23T13:50:48.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695443,1763905848118,-153.841291,0.00017,2,"2025-11-23T13:50:48.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695444,1763905848127,-151.0,0.00017,2,"2025-11-23T13:50:48.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695445,1763905848136,-151.0,0.00017,2,"2025-11-23T13:50:48.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695446,1763905848145,-151.0,0.00017,2,"2025-11-23T13:50:48.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695447,1763905848155,-151.0,0.00017,2,"2025-11-23T13:50:48.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695448,1763905848166,-151.0,0.00017,2,"2025-11-23T13:50:48.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695449,1763905848177,-153.330568,0.00017,2,"2025-11-23T13:50:48.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695450,1763905848187,-151.0,0.00017,2,"2025-11-23T13:50:48.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695451,1763905848196,-151.0,0.00017,2,"2025-11-23T13:50:48.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695452,1763905848205,-151.0,0.00017,2,"2025-11-23T13:50:48.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695453,1763905848214,-151.0,0.00017,2,"2025-11-23T13:50:48.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695454,1763905848225,-216.571377,0.00017,2,"2025-11-23T13:50:48.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695455,1763905848244,-151.0,0.00017,2,"2025-11-23T13:50:48.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695456,1763905848253,-151.0,0.00017,2,"2025-11-23T13:50:48.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695457,1763905848262,-151.0,0.00017,2,"2025-11-23T13:50:48.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695458,1763905848272,-151.0,0.00017,2,"2025-11-23T13:50:48.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695459,1763905848281,-151.0,0.00017,2,"2025-11-23T13:50:48.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695460,1763905848538,-195.887197,0.00017,2,"2025-11-23T13:50:48.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695461,1763905848547,-277.557708,0.00017,2,"2025-11-23T13:50:48.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695462,1763905848557,-195.887197,0.00017,2,"2025-11-23T13:50:48.557",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695463,1763905848566,-195.887197,0.00017,2,"2025-11-23T13:50:48.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695464,1763905848575,-195.887197,0.00017,2,"2025-11-23T13:50:48.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695465,1763905848584,-195.887197,0.00017,2,"2025-11-23T13:50:48.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695466,1763905848594,-195.887197,0.00017,2,"2025-11-23T13:50:48.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695467,1763905848603,-195.887197,0.00017,2,"2025-11-23T13:50:48.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695468,1763905848613,-195.887197,0.00017,2,"2025-11-23T13:50:48.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695469,1763905848622,-195.887197,0.00017,2,"2025-11-23T13:50:48.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695470,1763905848631,-195.887197,0.00017,2,"2025-11-23T13:50:48.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695471,1763905848641,-195.887197,0.00017,2,"2025-11-23T13:50:48.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695472,1763905848651,-195.887197,0.00017,2,"2025-11-23T13:50:48.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695473,1763905848659,-151.0,0.00017,2,"2025-11-23T13:50:48.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695474,1763905848669,-151.0,0.00017,2,"2025-11-23T13:50:48.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695475,1763905848678,-151.0,0.00017,2,"2025-11-23T13:50:48.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695476,1763905848687,-283.003276,0.00017,2,"2025-11-23T13:50:48.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695477,1763905848696,-151.0,0.00017,2,"2025-11-23T13:50:48.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695478,1763905848705,-151.0,0.00017,2,"2025-11-23T13:50:48.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695479,1763905848715,-283.003276,0.00017,2,"2025-11-23T13:50:48.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695480,1763905848724,-151.0,0.00017,2,"2025-11-23T13:50:48.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695481,1763905848734,-283.003276,0.00017,2,"2025-11-23T13:50:48.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695482,1763905848743,-283.003276,0.00017,2,"2025-11-23T13:50:48.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695483,1763905848752,-283.003276,0.00017,2,"2025-11-23T13:50:48.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695484,1763905848762,-283.003276,0.00017,2,"2025-11-23T13:50:48.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695485,1763905848771,-283.003276,0.00017,2,"2025-11-23T13:50:48.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695486,1763905848781,-283.003276,0.00017,2,"2025-11-23T13:50:48.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695487,1763905848791,-283.003276,0.00017,2,"2025-11-23T13:50:48.791",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695488,1763905848800,-283.003276,0.00017,2,"2025-11-23T13:50:48.800",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695489,1763905848809,-283.003276,0.00017,2,"2025-11-23T13:50:48.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695490,1763905848819,-283.003276,0.00017,2,"2025-11-23T13:50:48.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695491,1763905848828,-151.0,0.00017,2,"2025-11-23T13:50:48.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695492,1763905848837,-159.474485,0.00017,2,"2025-11-23T13:50:48.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695493,1763905848847,-151.0,0.00017,2,"2025-11-23T13:50:48.847",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695494,1763905848856,-986.14023,0.00017,2,"2025-11-23T13:50:48.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695495,1763905848866,-151.0,0.00017,2,"2025-11-23T13:50:48.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695496,1763905848875,-986.14023,0.00017,2,"2025-11-23T13:50:48.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695497,1763905848884,-986.14023,0.00017,2,"2025-11-23T13:50:48.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695498,1763905848894,-151.0,0.00017,2,"2025-11-23T13:50:48.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695499,1763905848903,-243.849228,0.00017,2,"2025-11-23T13:50:48.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695500,1763905848916,-986.14023,0.00017,2,"2025-11-23T13:50:48.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695501,1763905848925,-986.14023,0.00017,2,"2025-11-23T13:50:48.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695502,1763905848934,-986.14023,0.00017,2,"2025-11-23T13:50:48.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695503,1763905848945,-986.14023,0.00017,2,"2025-11-23T13:50:48.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695504,1763905848955,-151.0,0.00017,2,"2025-11-23T13:50:48.955",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695505,1763905848965,-986.14023,0.00017,2,"2025-11-23T13:50:48.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695506,1763905848977,-151.0,0.00017,2,"2025-11-23T13:50:48.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695507,1763905848987,-986.14023,0.00017,2,"2025-11-23T13:50:48.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695508,1763905848997,-151.0,0.00017,2,"2025-11-23T13:50:48.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695509,1763905849010,-986.14023,0.00017,2,"2025-11-23T13:50:49.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695510,1763905849020,-151.0,0.00017,2,"2025-11-23T13:50:49.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695511,1763905849031,-986.14023,0.00017,2,"2025-11-23T13:50:49.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695512,1763905849041,-668.194126,0.00017,2,"2025-11-23T13:50:49.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695513,1763905849051,-986.14023,0.00017,2,"2025-11-23T13:50:49.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695514,1763905849061,-151.0,0.00017,2,"2025-11-23T13:50:49.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695515,1763905849071,-668.194126,0.00017,2,"2025-11-23T13:50:49.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695516,1763905849080,-151.0,0.00017,2,"2025-11-23T13:50:49.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695517,1763905849090,-668.194126,0.00017,2,"2025-11-23T13:50:49.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695518,1763905849099,-151.0,0.00017,2,"2025-11-23T13:50:49.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695519,1763905849110,-151.0,0.00017,2,"2025-11-23T13:50:49.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695520,1763905849120,-668.194126,0.00017,2,"2025-11-23T13:50:49.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695521,1763905849129,-269.782944,0.00017,2,"2025-11-23T13:50:49.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695522,1763905849138,-668.194126,0.00017,2,"2025-11-23T13:50:49.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695523,1763905849148,-668.194126,0.00017,2,"2025-11-23T13:50:49.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695524,1763905849158,-668.194126,0.00017,2,"2025-11-23T13:50:49.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695525,1763905849167,-668.194126,0.00017,2,"2025-11-23T13:50:49.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695526,1763905849178,-668.194126,0.00017,2,"2025-11-23T13:50:49.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695527,1763905849188,-668.194126,0.00017,2,"2025-11-23T13:50:49.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695528,1763905849198,-668.194126,0.00017,2,"2025-11-23T13:50:49.198",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695529,1763905849207,-668.19413,0.00017,2,"2025-11-23T13:50:49.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695530,1763905849217,-151.0,0.00017,2,"2025-11-23T13:50:49.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695531,1763905849226,-154.344909,0.00017,2,"2025-11-23T13:50:49.226",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695532,1763905849236,-151.0,0.00017,2,"2025-11-23T13:50:49.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695533,1763905849245,-151.0,0.00017,2,"2025-11-23T13:50:49.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695534,1763905849254,-151.0,0.00017,2,"2025-11-23T13:50:49.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695535,1763905849264,-162.587111,0.00017,2,"2025-11-23T13:50:49.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695536,1763905849273,-151.0,0.00017,2,"2025-11-23T13:50:49.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695537,1763905849282,-151.0,0.00017,2,"2025-11-23T13:50:49.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695538,1763905849292,-151.0,0.00017,2,"2025-11-23T13:50:49.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695539,1763905849301,-478.430164,0.00017,2,"2025-11-23T13:50:49.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695540,1763905849310,-478.430164,0.00017,2,"2025-11-23T13:50:49.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695541,1763905849319,-478.430164,0.00017,2,"2025-11-23T13:50:49.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695542,1763905849328,-478.430164,0.00017,2,"2025-11-23T13:50:49.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695543,1763905849338,-478.430164,0.00017,2,"2025-11-23T13:50:49.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695544,1763905849347,-478.430164,0.00017,2,"2025-11-23T13:50:49.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695545,1763905849356,-478.430164,0.00017,2,"2025-11-23T13:50:49.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695546,1763905849366,-478.430164,0.00017,2,"2025-11-23T13:50:49.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695547,1763905849375,-478.430164,0.00017,2,"2025-11-23T13:50:49.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695548,1763905849384,-478.430164,0.00017,2,"2025-11-23T13:50:49.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695549,1763905849394,-478.430164,0.00017,2,"2025-11-23T13:50:49.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695550,1763905849403,-478.430163,0.00017,2,"2025-11-23T13:50:49.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695551,1763905849416,-174.655556,0.00017,2,"2025-11-23T13:50:49.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695552,1763905849426,-151.0,0.00017,2,"2025-11-23T13:50:49.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695553,1763905849436,-158.356723,0.00017,2,"2025-11-23T13:50:49.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695554,1763905849445,-311.996383,0.00017,2,"2025-11-23T13:50:49.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695555,1763905849459,-151.0,0.00017,2,"2025-11-23T13:50:49.459",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695556,1763905849470,-340.600623,0.00017,2,"2025-11-23T13:50:49.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695557,1763905849481,-311.996383,0.00017,2,"2025-11-23T13:50:49.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695558,1763905849491,-151.0,0.00017,2,"2025-11-23T13:50:49.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695559,1763905849501,-340.600623,0.00017,2,"2025-11-23T13:50:49.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695560,1763905849511,-151.0,0.00017,2,"2025-11-23T13:50:49.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695561,1763905849520,-311.996383,0.00017,2,"2025-11-23T13:50:49.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695562,1763905849531,-340.600623,0.00017,2,"2025-11-23T13:50:49.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695563,1763905849540,-1211.578764,0.00017,2,"2025-11-23T13:50:49.540",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695564,1763905849550,-1211.578764,0.00017,2,"2025-11-23T13:50:49.550",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695565,1763905849559,-340.600623,0.00017,2,"2025-11-23T13:50:49.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695566,1763905849569,-199.629096,0.00017,2,"2025-11-23T13:50:49.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695567,1763905849579,-1211.578764,0.00017,2,"2025-11-23T13:50:49.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695568,1763905849588,-151.0,0.00017,2,"2025-11-23T13:50:49.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695569,1763905849597,-199.629096,0.00017,2,"2025-11-23T13:50:49.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695570,1763905849607,-340.600623,0.00017,2,"2025-11-23T13:50:49.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695571,1763905849616,-199.629096,0.00017,2,"2025-11-23T13:50:49.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695572,1763905849626,-156.124108,0.00017,2,"2025-11-23T13:50:49.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695573,1763905849635,-311.996383,0.00017,2,"2025-11-23T13:50:49.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695574,1763905849645,-311.996383,0.00017,2,"2025-11-23T13:50:49.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695575,1763905849655,-199.629096,0.00017,2,"2025-11-23T13:50:49.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695576,1763905849665,-311.996383,0.00017,2,"2025-11-23T13:50:49.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695577,1763905849674,-340.600623,0.00017,2,"2025-11-23T13:50:49.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695578,1763905849685,-199.629096,0.00017,2,"2025-11-23T13:50:49.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695579,1763905849694,-199.629096,0.00017,2,"2025-11-23T13:50:49.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695580,1763905849704,-1211.578764,0.00017,2,"2025-11-23T13:50:49.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695581,1763905849713,-311.996383,0.00017,2,"2025-11-23T13:50:49.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695582,1763905849722,-1211.578764,0.00017,2,"2025-11-23T13:50:49.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695583,1763905849731,-1211.578764,0.00017,2,"2025-11-23T13:50:49.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695584,1763905849741,-340.600623,0.00017,2,"2025-11-23T13:50:49.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695585,1763905849751,-199.629096,0.00017,2,"2025-11-23T13:50:49.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695586,1763905849761,-311.996383,0.00017,2,"2025-11-23T13:50:49.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695587,1763905849771,-340.600623,0.00017,2,"2025-11-23T13:50:49.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695588,1763905849781,-199.629096,0.00017,2,"2025-11-23T13:50:49.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695589,1763905849791,-311.996383,0.00017,2,"2025-11-23T13:50:49.791",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695590,1763905849800,-199.629096,0.00017,2,"2025-11-23T13:50:49.800",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695591,1763905849810,-340.600623,0.00017,2,"2025-11-23T13:50:49.810",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695592,1763905849821,-1211.578764,0.00017,2,"2025-11-23T13:50:49.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695593,1763905849831,-311.996383,0.00017,2,"2025-11-23T13:50:49.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695594,1763905849841,-1211.578764,0.00017,2,"2025-11-23T13:50:49.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695595,1763905849851,-164.435952,0.00017,2,"2025-11-23T13:50:49.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695596,1763905849860,-199.629096,0.00017,2,"2025-11-23T13:50:49.860",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695597,1763905849869,-311.996383,0.00017,2,"2025-11-23T13:50:49.869",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695598,1763905849879,-164.435952,0.00017,2,"2025-11-23T13:50:49.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695599,1763905849888,-1211.578764,0.00017,2,"2025-11-23T13:50:49.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695600,1763905849898,-340.600623,0.00017,2,"2025-11-23T13:50:49.898",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695601,1763905849907,-311.996392,0.00017,2,"2025-11-23T13:50:49.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695602,1763905849917,-340.600623,0.00017,2,"2025-11-23T13:50:49.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695603,1763905849926,-164.435952,0.00017,2,"2025-11-23T13:50:49.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695604,1763905849937,-199.629096,0.00017,2,"2025-11-23T13:50:49.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695605,1763905849951,-340.600614,0.00017,2,"2025-11-23T13:50:49.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695606,1763905849961,-199.62909,0.00017,2,"2025-11-23T13:50:49.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695607,1763905849970,-1211.578764,0.00017,2,"2025-11-23T13:50:49.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695608,1763905849980,-1211.578764,0.00017,2,"2025-11-23T13:50:49.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695609,1763905849990,-164.435952,0.00017,2,"2025-11-23T13:50:49.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695610,1763905850000,-1211.578755,0.00017,2,"2025-11-23T13:50:50.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695611,1763905850010,-164.435952,0.00017,2,"2025-11-23T13:50:50.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695612,1763905850019,-164.435952,0.00017,2,"2025-11-23T13:50:50.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695613,1763905850028,-164.435952,0.00017,2,"2025-11-23T13:50:50.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695614,1763905850038,-164.435952,0.00017,2,"2025-11-23T13:50:50.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695615,1763905850048,-164.435952,0.00017,2,"2025-11-23T13:50:50.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695616,1763905850057,-250.0,0.00017,2,"2025-11-23T13:50:50.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695617,1763905850066,-164.435952,0.00017,2,"2025-11-23T13:50:50.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695618,1763905850075,-164.435952,0.00017,2,"2025-11-23T13:50:50.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695619,1763905850084,-164.435952,0.00017,2,"2025-11-23T13:50:50.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695620,1763905850095,-179.510478,0.00017,2,"2025-11-23T13:50:50.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695621,1763905850105,-179.510478,0.00017,2,"2025-11-23T13:50:50.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695622,1763905850118,-179.510478,0.00017,2,"2025-11-23T13:50:50.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695623,1763905850128,-179.510478,0.00017,2,"2025-11-23T13:50:50.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695624,1763905850137,-179.510478,0.00017,2,"2025-11-23T13:50:50.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695625,1763905850147,-179.510478,0.00017,2,"2025-11-23T13:50:50.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695626,1763905850158,-151.0,0.00017,2,"2025-11-23T13:50:50.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695627,1763905850167,-151.0,0.00017,2,"2025-11-23T13:50:50.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695628,1763905850176,-151.0,0.00017,2,"2025-11-23T13:50:50.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695629,1763905850186,-179.510478,0.00017,2,"2025-11-23T13:50:50.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695630,1763905850195,-179.510478,0.00017,2,"2025-11-23T13:50:50.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695631,1763905850205,-179.510478,0.00017,2,"2025-11-23T13:50:50.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695632,1763905850216,-179.510478,0.00017,2,"2025-11-23T13:50:50.216",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695633,1763905850226,-179.510478,0.00017,2,"2025-11-23T13:50:50.226",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695634,1763905850236,-179.510479,0.00017,2,"2025-11-23T13:50:50.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695635,1763905850246,-206.641129,0.00017,2,"2025-11-23T13:50:50.246",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695636,1763905850255,-206.641129,0.00017,2,"2025-11-23T13:50:50.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695637,1763905850264,-206.641129,0.00017,2,"2025-11-23T13:50:50.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695638,1763905850274,-206.641129,0.00017,2,"2025-11-23T13:50:50.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695639,1763905850285,-206.641129,0.00017,2,"2025-11-23T13:50:50.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695640,1763905850295,-206.641129,0.00017,2,"2025-11-23T13:50:50.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695641,1763905850306,-151.0,0.00017,2,"2025-11-23T13:50:50.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695642,1763905850315,-206.641129,0.00017,2,"2025-11-23T13:50:50.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695643,1763905850325,-151.0,0.00017,2,"2025-11-23T13:50:50.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695644,1763905850335,-206.641129,0.00017,2,"2025-11-23T13:50:50.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695645,1763905850344,-151.0,0.00017,2,"2025-11-23T13:50:50.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695646,1763905850354,-206.641129,0.00017,2,"2025-11-23T13:50:50.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695647,1763905850363,-151.0,0.00017,2,"2025-11-23T13:50:50.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695648,1763905850373,-206.641129,0.00017,2,"2025-11-23T13:50:50.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695649,1763905850384,-206.641129,0.00017,2,"2025-11-23T13:50:50.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695650,1763905850393,-151.0,0.00017,2,"2025-11-23T13:50:50.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695651,1763905850403,-206.641132,0.00017,2,"2025-11-23T13:50:50.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695652,1763905850412,-289.994379,0.00017,2,"2025-11-23T13:50:50.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695653,1763905850422,-151.0,0.00017,2,"2025-11-23T13:50:50.422",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695654,1763905850430,-151.0,0.00017,2,"2025-11-23T13:50:50.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695655,1763905850440,-151.0,0.00017,2,"2025-11-23T13:50:50.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695656,1763905850450,-500.084101,0.00017,2,"2025-11-23T13:50:50.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695657,1763905850464,-151.0,0.00017,2,"2025-11-23T13:50:50.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695658,1763905850473,-151.0,0.00017,2,"2025-11-23T13:50:50.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695659,1763905850482,-151.0,0.00017,2,"2025-11-23T13:50:50.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695660,1763905850491,-151.0,0.00017,2,"2025-11-23T13:50:50.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695661,1763905850502,-187.833065,0.00017,2,"2025-11-23T13:50:50.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695662,1763905850512,-500.084101,0.00017,2,"2025-11-23T13:50:50.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695663,1763905850522,-500.084101,0.00017,2,"2025-11-23T13:50:50.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695664,1763905850534,-500.084101,0.00017,2,"2025-11-23T13:50:50.534",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695665,1763905850544,-500.084101,0.00017,2,"2025-11-23T13:50:50.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695666,1763905850553,-500.084101,0.00017,2,"2025-11-23T13:50:50.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695667,1763905850563,-500.084101,0.00017,2,"2025-11-23T13:50:50.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695668,1763905850573,-500.084101,0.00017,2,"2025-11-23T13:50:50.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695669,1763905850583,-500.084101,0.00017,2,"2025-11-23T13:50:50.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695670,1763905850592,-500.084101,0.00017,2,"2025-11-23T13:50:50.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695671,1763905850604,-500.084101,0.00017,2,"2025-11-23T13:50:50.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695672,1763905850620,-500.084102,0.00017,2,"2025-11-23T13:50:50.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695673,1763905850629,-2575.681615,0.00017,2,"2025-11-23T13:50:50.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695674,1763905850639,-153.738181,0.00017,2,"2025-11-23T13:50:50.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695675,1763905850649,-2575.681615,0.00017,2,"2025-11-23T13:50:50.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695676,1763905850658,-520.69392,0.00017,2,"2025-11-23T13:50:50.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695677,1763905850667,-2575.681615,0.00017,2,"2025-11-23T13:50:50.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695678,1763905850676,-520.69392,0.00017,2,"2025-11-23T13:50:50.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695679,1763905850685,-520.69392,0.00017,2,"2025-11-23T13:50:50.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695680,1763905850695,-2575.681615,0.00017,2,"2025-11-23T13:50:50.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695681,1763905850703,-520.69392,0.00017,2,"2025-11-23T13:50:50.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695682,1763905850713,-2575.681615,0.00017,2,"2025-11-23T13:50:50.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695683,1763905850722,-520.69392,0.00017,2,"2025-11-23T13:50:50.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695684,1763905850731,-520.69392,0.00017,2,"2025-11-23T13:50:50.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695685,1763905850740,-2575.681615,0.00017,2,"2025-11-23T13:50:50.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695686,1763905850749,-151.0,0.00017,2,"2025-11-23T13:50:50.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695687,1763905850758,-2575.681615,0.00017,2,"2025-11-23T13:50:50.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695688,1763905850767,-520.69392,0.00017,2,"2025-11-23T13:50:50.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695689,1763905850777,-155.032902,0.00017,2,"2025-11-23T13:50:50.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695690,1763905850786,-2575.681615,0.00017,2,"2025-11-23T13:50:50.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695691,1763905850795,-520.69392,0.00017,2,"2025-11-23T13:50:50.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695692,1763905850804,-2575.681615,0.00017,2,"2025-11-23T13:50:50.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695693,1763905850813,-520.69392,0.00017,2,"2025-11-23T13:50:50.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695694,1763905850823,-686.763446,0.00017,2,"2025-11-23T13:50:50.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695695,1763905850832,-686.763446,0.00017,2,"2025-11-23T13:50:50.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695696,1763905850841,-2575.681615,0.00017,2,"2025-11-23T13:50:50.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695697,1763905850850,-686.763446,0.00017,2,"2025-11-23T13:50:50.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695698,1763905850859,-520.69392,0.00017,2,"2025-11-23T13:50:50.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695699,1763905850868,-2575.681615,0.00017,2,"2025-11-23T13:50:50.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695700,1763905850878,-520.69392,0.00017,2,"2025-11-23T13:50:50.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695701,1763905850887,-2575.681622,0.00017,2,"2025-11-23T13:50:50.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695702,1763905850899,-686.763446,0.00017,2,"2025-11-23T13:50:50.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695703,1763905850909,-520.693925,0.00017,2,"2025-11-23T13:50:50.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695704,1763905850919,-686.763446,0.00017,2,"2025-11-23T13:50:50.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695705,1763905850928,-686.763446,0.00017,2,"2025-11-23T13:50:50.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695706,1763905850938,-686.763446,0.00017,2,"2025-11-23T13:50:50.938",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695707,1763905850948,-686.763446,0.00017,2,"2025-11-23T13:50:50.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695708,1763905850957,-686.763446,0.00017,2,"2025-11-23T13:50:50.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695709,1763905850966,-151.0,0.00017,2,"2025-11-23T13:50:50.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695710,1763905850975,-686.763446,0.00017,2,"2025-11-23T13:50:50.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695711,1763905850984,-151.0,0.00017,2,"2025-11-23T13:50:50.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695712,1763905850993,-686.763446,0.00017,2,"2025-11-23T13:50:50.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695713,1763905851002,-151.0,0.00017,2,"2025-11-23T13:50:51.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695714,1763905851011,-686.76345,0.00017,2,"2025-11-23T13:50:51.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695715,1763905851020,-970.213235,0.00017,2,"2025-11-23T13:50:51.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695716,1763905851030,-970.213235,0.00017,2,"2025-11-23T13:50:51.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695717,1763905851039,-970.213235,0.00017,2,"2025-11-23T13:50:51.039",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695718,1763905851049,-970.213235,0.00017,2,"2025-11-23T13:50:51.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695719,1763905851058,-970.213235,0.00017,2,"2025-11-23T13:50:51.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695720,1763905851067,-970.213235,0.00017,2,"2025-11-23T13:50:51.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695721,1763905851076,-970.213235,0.00017,2,"2025-11-23T13:50:51.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695722,1763905851086,-970.213235,0.00017,2,"2025-11-23T13:50:51.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695723,1763905851095,-970.213235,0.00017,2,"2025-11-23T13:50:51.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695724,1763905851109,-970.213235,0.00017,2,"2025-11-23T13:50:51.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695725,1763905851119,-970.213235,0.00017,2,"2025-11-23T13:50:51.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695726,1763905851129,-970.213236,0.00017,2,"2025-11-23T13:50:51.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695727,1763905851139,-151.0,0.00017,2,"2025-11-23T13:50:51.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695728,1763905851148,-169.075261,0.00017,2,"2025-11-23T13:50:51.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695729,1763905851312,-173.486458,0.00017,2,"2025-11-23T13:50:51.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695730,1763905851323,-173.486458,0.00017,2,"2025-11-23T13:50:51.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695731,1763905851332,-173.486458,0.00017,2,"2025-11-23T13:50:51.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695732,1763905851342,-173.486458,0.00017,2,"2025-11-23T13:50:51.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695733,1763905851352,-173.486458,0.00017,2,"2025-11-23T13:50:51.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695734,1763905851362,-173.486458,0.00017,2,"2025-11-23T13:50:51.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695735,1763905851371,-151.0,0.00017,2,"2025-11-23T13:50:51.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695736,1763905851381,-151.0,0.00017,2,"2025-11-23T13:50:51.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695737,1763905851390,-173.486458,0.00017,2,"2025-11-23T13:50:51.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695738,1763905851399,-151.0,0.00017,2,"2025-11-23T13:50:51.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695739,1763905851408,-173.486458,0.00017,2,"2025-11-23T13:50:51.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695740,1763905851418,-173.486458,0.00017,2,"2025-11-23T13:50:51.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695741,1763905851430,-151.0,0.00017,2,"2025-11-23T13:50:51.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695742,1763905851442,-151.0,0.00017,2,"2025-11-23T13:50:51.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695743,1763905851451,-173.486458,0.00017,2,"2025-11-23T13:50:51.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695744,1763905851465,-191.228012,0.00017,2,"2025-11-23T13:50:51.465",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695745,1763905851476,-173.486458,0.00017,2,"2025-11-23T13:50:51.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695746,1763905851486,-1000.0,0.00017,2,"2025-11-23T13:50:51.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695747,1763905851498,-173.486461,0.00017,2,"2025-11-23T13:50:51.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695748,1763905851507,-1000.0,0.00017,2,"2025-11-23T13:50:51.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695749,1763905851517,-1000.0,0.00017,2,"2025-11-23T13:50:51.517",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695750,1763905851526,-1000.0,0.00017,2,"2025-11-23T13:50:51.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695751,1763905851537,-1000.0,0.00017,2,"2025-11-23T13:50:51.537",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695752,1763905851547,-1000.0,0.00017,2,"2025-11-23T13:50:51.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695753,1763905851557,-1000.0,0.00017,2,"2025-11-23T13:50:51.557",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695754,1763905851567,-1000.0,0.00017,2,"2025-11-23T13:50:51.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695755,1763905851576,-1000.0,0.00017,2,"2025-11-23T13:50:51.576",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695756,1763905851586,-1000.0,0.00017,2,"2025-11-23T13:50:51.586",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695757,1763905851596,-1000.0,0.00017,2,"2025-11-23T13:50:51.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695758,1763905851606,-1000.0,0.00017,2,"2025-11-23T13:50:51.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695759,1763905851616,-166.0,0.00017,3,"2025-11-23T13:50:51.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695760,1763905851626,-1000.0,0.00017,2,"2025-11-23T13:50:51.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695761,1763905851636,-1000.0,0.00017,2,"2025-11-23T13:50:51.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695762,1763905851645,-1000.0,0.00017,2,"2025-11-23T13:50:51.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695763,1763905851655,-1000.0,0.00017,2,"2025-11-23T13:50:51.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695764,1763905851665,-1000.0,0.00017,2,"2025-11-23T13:50:51.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695765,1763905851675,-1000.0,0.00017,2,"2025-11-23T13:50:51.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695766,1763905851685,-1000.0,0.00017,2,"2025-11-23T13:50:51.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695767,1763905851695,-1000.0,0.00017,2,"2025-11-23T13:50:51.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695768,1763905851705,-1000.0,0.00017,2,"2025-11-23T13:50:51.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695769,1763905851715,-1000.0,0.00017,2,"2025-11-23T13:50:51.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695770,1763905851725,-1000.0,0.00017,2,"2025-11-23T13:50:51.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695771,1763905851735,-1000.0,0.00017,2,"2025-11-23T13:50:51.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695772,1763905851745,-151.0,0.00017,2,"2025-11-23T13:50:51.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695773,1763905851755,-151.0,0.00017,2,"2025-11-23T13:50:51.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695774,1763905851766,-1000.0,0.00017,2,"2025-11-23T13:50:51.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695775,1763905851776,-151.0,0.00017,2,"2025-11-23T13:50:51.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695776,1763905851786,-1000.0,0.00017,2,"2025-11-23T13:50:51.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695777,1763905851795,-1000.0,0.00017,2,"2025-11-23T13:50:51.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695778,1763905851805,-1000.0,0.00017,2,"2025-11-23T13:50:51.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695779,1763905851815,-1000.0,0.00017,2,"2025-11-23T13:50:51.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695780,1763905851825,-648.59773759,0.00017,2,"2025-11-23T13:50:51.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695781,1763905851835,-1244.28644549,0.00017,2,"2025-11-23T13:50:51.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695782,1763905851845,-200.0,0.00017,2,"2025-11-23T13:50:51.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695783,1763905851855,-162.44684358,0.00017021,2,"2025-11-23T13:50:51.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695784,1763905851865,-1000.0,0.00017021,2,"2025-11-23T13:50:51.865",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695785,1763905851875,-500.0,0.00017021,2,"2025-11-23T13:50:51.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695786,1763905851885,-500.0,0.00017021,2,"2025-11-23T13:50:51.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695787,1763905851896,-768.06848757,0.00017021,2,"2025-11-23T13:50:51.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695788,1763905851906,-1000.0,0.00017021,2,"2025-11-23T13:50:51.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695789,1763905851915,-500.0,0.00017021,2,"2025-11-23T13:50:51.915",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695790,1763905851925,-500.0,0.00017021,2,"2025-11-23T13:50:51.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695791,1763905851935,-969.88770263,0.00017021,2,"2025-11-23T13:50:51.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695792,1763905851946,-1000.0,0.00017021,2,"2025-11-23T13:50:51.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695793,1763905851956,-502.06775106,0.00017021,2,"2025-11-23T13:50:51.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695794,1763905851966,-479.01,0.00017041,2,"2025-11-23T13:50:51.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695795,1763905851975,-701.46,0.00017041,2,"2025-11-23T13:50:51.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695796,1763905851985,-701.46,0.00017041,2,"2025-11-23T13:50:51.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695797,1763905851995,-958.02,0.00017041,2,"2025-11-23T13:50:51.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695798,1763905852005,-701.46,0.00017041,2,"2025-11-23T13:50:52.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695799,1763905852014,-958.02,0.00017041,2,"2025-11-23T13:50:52.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695800,1763905852023,-701.46,0.00017041,2,"2025-11-23T13:50:52.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695801,1763905852033,-479.01,0.00017041,2,"2025-11-23T13:50:52.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695802,1763905852042,-701.46,0.00017041,2,"2025-11-23T13:50:52.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695803,1763905852051,-168.0,0.00017069,2,"2025-11-23T13:50:52.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695804,1763905852061,-168.0,0.00017087,2,"2025-11-23T13:50:52.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695805,1763905852071,-1000.0,0.000171,2,"2025-11-23T13:50:52.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695806,1763905852080,-250.0,0.00017118,2,"2025-11-23T13:50:52.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695807,1763905852089,-506.68544117,0.00017121,2,"2025-11-23T13:50:52.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695808,1763905852098,-650.71937,0.00017121,2,"2025-11-23T13:50:52.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695809,1763905852107,-500.0,0.00017136,2,"2025-11-23T13:50:52.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695810,1763905852118,-150.0,0.00017136,2,"2025-11-23T13:50:52.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695811,1763905852127,-500.0,0.00017136,2,"2025-11-23T13:50:52.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695812,1763905852137,-500.0,0.00017136,2,"2025-11-23T13:50:52.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695813,1763905852147,-500.0,0.00017136,2,"2025-11-23T13:50:52.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695814,1763905852156,-500.0,0.00017136,2,"2025-11-23T13:50:52.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695815,1763905852166,-152.71068168,0.00017136,2,"2025-11-23T13:50:52.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695816,1763905852175,-150.0,0.00017136,2,"2025-11-23T13:50:52.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695817,1763905852184,-150.0,0.00017136,2,"2025-11-23T13:50:52.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695818,1763905852194,-150.0,0.00017136,2,"2025-11-23T13:50:52.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695819,1763905852204,-500.0,0.00017136,2,"2025-11-23T13:50:52.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695820,1763905852213,-500.0,0.00017136,2,"2025-11-23T13:50:52.213",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695821,1763905852223,-156.18303639,0.00017136,2,"2025-11-23T13:50:52.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695822,1763905852232,-500.0,0.00017136,2,"2025-11-23T13:50:52.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695823,1763905852242,-219.78111574,0.00017136,2,"2025-11-23T13:50:52.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695824,1763905852251,-500.0,0.00017136,2,"2025-11-23T13:50:52.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695825,1763905852261,-150.0,0.00017136,2,"2025-11-23T13:50:52.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695826,1763905852270,-500.0,0.00017136,2,"2025-11-23T13:50:52.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695827,1763905852279,-150.0,0.00017136,2,"2025-11-23T13:50:52.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695828,1763905852288,-150.0,0.00017136,2,"2025-11-23T13:50:52.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695829,1763905852298,-500.0,0.00017136,2,"2025-11-23T13:50:52.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695830,1763905852307,-500.0,0.00017136,2,"2025-11-23T13:50:52.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695831,1763905852317,-500.0,0.00017136,2,"2025-11-23T13:50:52.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695832,1763905852326,-500.0,0.00017136,2,"2025-11-23T13:50:52.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695833,1763905852347,-500.0,0.00017136,2,"2025-11-23T13:50:52.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695834,1763905852357,-150.0,0.00017137,2,"2025-11-23T13:50:52.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695835,1763905852366,-150.0,0.00017137,2,"2025-11-23T13:50:52.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695836,1763905852376,-150.0,0.00017137,2,"2025-11-23T13:50:52.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695837,1763905852386,-150.0,0.00017137,2,"2025-11-23T13:50:52.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695838,1763905852395,-150.0,0.00017137,2,"2025-11-23T13:50:52.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695839,1763905852404,-200.0,0.0001717,2,"2025-11-23T13:50:52.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695840,1763905852414,-200.0,0.0001717,2,"2025-11-23T13:50:52.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695841,1763905852424,-200.0,0.0001717,2,"2025-11-23T13:50:52.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695842,1763905852436,-168.0,0.00017171,2,"2025-11-23T13:50:52.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695843,1763905852453,-170.12,0.00017171,2,"2025-11-23T13:50:52.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695844,1763905852465,-1276.38,0.00017191,2,"2025-11-23T13:50:52.465",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695845,1763905852475,-1000.0,0.000172,2,"2025-11-23T13:50:52.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695846,1763905852490,-168.0,0.00017225,2,"2025-11-23T13:50:52.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695847,1763905852500,-168.0,0.00017231,2,"2025-11-23T13:50:52.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695848,1763905852509,-168.0,0.00017243,2,"2025-11-23T13:50:52.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695849,1763905852519,-977.09741545,0.0001726,2,"2025-11-23T13:50:52.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695850,1763905852528,-830.0,0.0001726,2,"2025-11-23T13:50:52.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695851,1763905852538,-830.0,0.0001726,2,"2025-11-23T13:50:52.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695852,1763905852547,-830.0,0.0001726,2,"2025-11-23T13:50:52.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695853,1763905852563,-499.0,0.00017265,2,"2025-11-23T13:50:52.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695854,1763905852582,-498.5438882,0.00017273,2,"2025-11-23T13:50:52.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695855,1763905852597,-150.0,0.00017273,2,"2025-11-23T13:50:52.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695856,1763905852614,-500.0,0.00017273,2,"2025-11-23T13:50:52.614",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695857,1763905852633,-500.0,0.00017273,2,"2025-11-23T13:50:52.633",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695858,1763905852649,-500.0,0.00017273,2,"2025-11-23T13:50:52.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695859,1763905852663,-500.0,0.00017273,2,"2025-11-23T13:50:52.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695860,1763905852680,-150.0,0.00017273,2,"2025-11-23T13:50:52.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695861,1763905852698,-156.91420768,0.00017273,2,"2025-11-23T13:50:52.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695862,1763905852715,-150.0,0.00017273,2,"2025-11-23T13:50:52.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695863,1763905852732,-500.0,0.00017273,2,"2025-11-23T13:50:52.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695864,1763905852749,-150.0,0.00017273,2,"2025-11-23T13:50:52.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695865,1763905852764,-500.0,0.00017273,2,"2025-11-23T13:50:52.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695866,1763905852781,-500.0,0.00017273,2,"2025-11-23T13:50:52.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695867,1763905852796,-262.90979851,0.00017273,2,"2025-11-23T13:50:52.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695868,1763905852808,-500.0,0.00017273,2,"2025-11-23T13:50:52.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695869,1763905852824,-150.0,0.00017273,2,"2025-11-23T13:50:52.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695870,1763905852839,-500.0,0.00017273,2,"2025-11-23T13:50:52.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695871,1763905852851,-500.0,0.00017273,2,"2025-11-23T13:50:52.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695872,1763905852867,-500.0,0.00017273,2,"2025-11-23T13:50:52.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695873,1763905852879,-500.0,0.00017273,2,"2025-11-23T13:50:52.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695874,1763905852894,-500.0,0.00017273,2,"2025-11-23T13:50:52.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695875,1763905852909,-150.0,0.00017274,2,"2025-11-23T13:50:52.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695876,1763905852923,-200.0,0.00017274,2,"2025-11-23T13:50:52.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695877,1763905852938,-150.0,0.00017274,2,"2025-11-23T13:50:52.938",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695878,1763905852952,-200.0,0.00017274,2,"2025-11-23T13:50:52.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695879,1763905852966,-150.0,0.00017274,2,"2025-11-23T13:50:52.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695880,1763905852980,-168.0,0.00017319,2,"2025-11-23T13:50:52.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695881,1763905852994,-13553.70450122,0.00017325,2,"2025-11-23T13:50:52.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695882,1763905853008,-200.0,0.00017342,2,"2025-11-23T13:50:53.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695883,1763905853022,-200.0,0.00017342,2,"2025-11-23T13:50:53.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695884,1763905853036,-499.0,0.00017357,2,"2025-11-23T13:50:53.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695885,1763905853049,-168.0,0.00017388,2,"2025-11-23T13:50:53.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695886,1763905853064,-500.0,0.0001741,2,"2025-11-23T13:50:53.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695887,1763905853078,-500.0,0.0001741,2,"2025-11-23T13:50:53.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695888,1763905853097,-500.0,0.0001741,2,"2025-11-23T13:50:53.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695889,1763905853112,-500.0,0.0001741,2,"2025-11-23T13:50:53.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695890,1763905853126,-200.62726993,0.0001741,2,"2025-11-23T13:50:53.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695891,1763905853141,-200.0,0.0001741,2,"2025-11-23T13:50:53.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695892,1763905853155,-500.0,0.0001741,2,"2025-11-23T13:50:53.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695893,1763905853170,-250.0,0.0001741,2,"2025-11-23T13:50:53.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695894,1763905853186,-500.0,0.0001741,2,"2025-11-23T13:50:53.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695895,1763905853201,-500.0,0.0001741,2,"2025-11-23T13:50:53.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695896,1763905853218,-500.0,0.0001741,2,"2025-11-23T13:50:53.218",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695897,1763905853233,-204.54498225,0.0001741,2,"2025-11-23T13:50:53.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695898,1763905853248,-551.0458032,0.0001741,2,"2025-11-23T13:50:53.248",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695899,1763905853263,-500.0,0.0001741,2,"2025-11-23T13:50:53.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695900,1763905853277,-500.0,0.0001741,2,"2025-11-23T13:50:53.277",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695901,1763905853290,-500.0,0.0001741,2,"2025-11-23T13:50:53.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695902,1763905853307,-281.71112977,0.00017411,2,"2025-11-23T13:50:53.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695903,1763905853320,-162.94382989,0.00017411,2,"2025-11-23T13:50:53.320",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695904,1763905853335,-492.0,0.00017426,2,"2025-11-23T13:50:53.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695905,1763905853350,-217.94614888,0.00017426,2,"2025-11-23T13:50:53.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695906,1763905853364,-272.0,0.00017427,2,"2025-11-23T13:50:53.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695907,1763905853378,-1276.38,0.00017465,2,"2025-11-23T13:50:53.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695908,1763905853393,-272.0,0.00017482,2,"2025-11-23T13:50:53.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695909,1763905853408,-168.0,0.00017492,2,"2025-11-23T13:50:53.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695910,1763905853421,-200.0,0.00017515,2,"2025-11-23T13:50:53.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695911,1763905853436,-848.87277875,0.00017521,2,"2025-11-23T13:50:53.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695912,1763905853452,-502.32219284,0.00017521,2,"2025-11-23T13:50:53.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695913,1763905853469,-1000.0,0.00017521,2,"2025-11-23T13:50:53.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695914,1763905853483,-1000.0,0.00017521,2,"2025-11-23T13:50:53.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695915,1763905853499,-499.0,0.00017536,2,"2025-11-23T13:50:53.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695916,1763905853513,-620.0,0.00017541,2,"2025-11-23T13:50:53.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695917,1763905853528,-574.12855637,0.00017541,2,"2025-11-23T13:50:53.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695918,1763905853544,-168.0,0.00017542,2,"2025-11-23T13:50:53.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695919,1763905853559,-423.847373,0.00017547,2,"2025-11-23T13:50:53.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695920,1763905853573,-500.0,0.00017547,2,"2025-11-23T13:50:53.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695921,1763905853587,-500.0,0.00017547,2,"2025-11-23T13:50:53.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695922,1763905853602,-500.0,0.00017547,2,"2025-11-23T13:50:53.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695923,1763905853615,-500.0,0.00017547,2,"2025-11-23T13:50:53.615",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695924,1763905853630,-500.0,0.00017547,2,"2025-11-23T13:50:53.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695925,1763905853643,-500.0,0.00017547,2,"2025-11-23T13:50:53.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695926,1763905853657,-500.0,0.00017547,2,"2025-11-23T13:50:53.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695927,1763905853671,-500.0,0.00017547,2,"2025-11-23T13:50:53.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695928,1763905853685,-272.0,0.00017567,2,"2025-11-23T13:50:53.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695929,1763905853698,-500.0,0.00017568,2,"2025-11-23T13:50:53.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695930,1763905853712,-1503.44822007,0.00017568,2,"2025-11-23T13:50:53.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695931,1763905853726,-1000.0,0.00017568,2,"2025-11-23T13:50:53.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695932,1763905853740,-300.0,0.000176,2,"2025-11-23T13:50:53.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695933,1763905853756,-300.0,0.000176,2,"2025-11-23T13:50:53.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695934,1763905853769,-300.0,0.000176,2,"2025-11-23T13:50:53.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695935,1763905853783,-195.0,0.000176,2,"2025-11-23T13:50:53.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695936,1763905853797,-250.0,0.000176,2,"2025-11-23T13:50:53.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695937,1763905853811,-193.0,0.000176,2,"2025-11-23T13:50:53.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695938,1763905853825,-228.04993202,0.000176,2,"2025-11-23T13:50:53.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695939,1763905853839,-168.0,0.000176,2,"2025-11-23T13:50:53.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695940,1763905853852,-272.0,0.00017602,2,"2025-11-23T13:50:53.852",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695941,1763905853866,-499.0,0.00017626,2,"2025-11-23T13:50:53.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695942,1763905853880,-500.0,0.00017684,2,"2025-11-23T13:50:53.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695943,1763905853893,-500.0,0.00017684,2,"2025-11-23T13:50:53.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695944,1763905853908,-500.0,0.00017684,2,"2025-11-23T13:50:53.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695945,1763905853922,-631.86579922,0.00017684,2,"2025-11-23T13:50:53.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695946,1763905853937,-500.0,0.00017684,2,"2025-11-23T13:50:53.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695947,1763905853952,-341.98072454,0.00017684,2,"2025-11-23T13:50:53.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695948,1763905853966,-500.0,0.00017684,2,"2025-11-23T13:50:53.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695949,1763905853980,-336.0,0.00017684,2,"2025-11-23T13:50:53.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695950,1763905853994,-272.0,0.00017693,2,"2025-11-23T13:50:53.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695951,1763905854008,-1276.38,0.00017739,2,"2025-11-23T13:50:54.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695952,1763905854022,-168.0,0.00017753,2,"2025-11-23T13:50:54.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695953,1763905854036,-499.0,0.00017774,2,"2025-11-23T13:50:54.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695954,1763905854050,-426.78462315,0.00017789,2,"2025-11-23T13:50:54.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695955,1763905854063,-272.0,0.00017804,2,"2025-11-23T13:50:54.063",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695956,1763905854078,-1000.0,0.00017807,2,"2025-11-23T13:50:54.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695957,1763905854092,-150.0,0.00017808,2,"2025-11-23T13:50:54.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695958,1763905854105,-500.0,0.00017821,2,"2025-11-23T13:50:54.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695959,1763905854119,-500.0,0.00017821,2,"2025-11-23T13:50:54.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695960,1763905854132,-200.0,0.00017821,2,"2025-11-23T13:50:54.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695961,1763905854147,-3517.36406,0.0001783,2,"2025-11-23T13:50:54.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695962,1763905854162,-400.0,0.000179,3,"2025-11-23T13:50:54.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695963,1763905854176,-500.0,0.00017958,2,"2025-11-23T13:50:54.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695964,1763905854190,-500.0,0.00017958,2,"2025-11-23T13:50:54.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695965,1763905854204,-587.0,0.00017965,2,"2025-11-23T13:50:54.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695966,1763905854217,-373.0,0.00017965,2,"2025-11-23T13:50:54.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695967,1763905854231,-1000.0,0.00017993,2,"2025-11-23T13:50:54.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695968,1763905854245,-1402.69,0.00018,2,"2025-11-23T13:50:54.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695969,1763905854259,-479.01,0.00018,2,"2025-11-23T13:50:54.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695970,1763905854273,-701.46,0.00018,2,"2025-11-23T13:50:54.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695971,1763905854287,-957.04,0.00018,2,"2025-11-23T13:50:54.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695972,1763905854302,-701.46,0.00018,2,"2025-11-23T13:50:54.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695973,1763905854314,-686.92,0.00018,2,"2025-11-23T13:50:54.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695974,1763905854325,-320.73187906,0.00018,2,"2025-11-23T13:50:54.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695975,1763905854335,-548.11793756,0.00018,2,"2025-11-23T13:50:54.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695976,1763905854638,-155.635137,0.00018,2,"2025-11-23T13:50:54.638",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695977,1763905854651,-151.0,0.00018,2,"2025-11-23T13:50:54.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695978,1763905854660,-156.488197,0.00018,2,"2025-11-23T13:50:54.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695979,1763905854669,-166.0,0.00018,3,"2025-11-23T13:50:54.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695980,1763905854679,-1276.38,0.00018013,2,"2025-11-23T13:50:54.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695981,1763905854687,-1320.0,0.00018039,2,"2025-11-23T13:50:54.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695982,1763905854699,-586.339,0.00018039,2,"2025-11-23T13:50:54.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695983,1763905854708,-3436.0,0.00018039,2,"2025-11-23T13:50:54.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695984,1763905854718,-610.088,0.00018039,2,"2025-11-23T13:50:54.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695985,1763905854728,-1605.412,0.00018039,2,"2025-11-23T13:50:54.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695986,1763905854737,-822.0,0.00018039,2,"2025-11-23T13:50:54.737",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695987,1763905854747,-755.042,0.00018039,2,"2025-11-23T13:50:54.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695988,1763905854757,-1256.0,0.00018039,2,"2025-11-23T13:50:54.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695989,1763905854767,-2659.0,0.00018039,2,"2025-11-23T13:50:54.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695990,1763905854777,-6497.0,0.00018039,2,"2025-11-23T13:50:54.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695991,1763905854788,-561.0,0.00018039,2,"2025-11-23T13:50:54.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695992,1763905854798,-882.0,0.0001805,2,"2025-11-23T13:50:54.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695993,1763905854809,-1096.0,0.00018057,2,"2025-11-23T13:50:54.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695994,1763905854819,-507.04393163,0.00018068,2,"2025-11-23T13:50:54.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695995,1763905854829,-1000.0,0.00018082,2,"2025-11-23T13:50:54.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695996,1763905854838,-500.0,0.00018094,2,"2025-11-23T13:50:54.838",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695997,1763905854848,-500.0,0.00018094,2,"2025-11-23T13:50:54.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695998,1763905854857,-150.0,0.00018095,2,"2025-11-23T13:50:54.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394695999,1763905854867,-247.503,0.00018095,2,"2025-11-23T13:50:54.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696000,1763905854877,-150.0,0.00018095,2,"2025-11-23T13:50:54.877",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696001,1763905854886,-150.0,0.00018095,2,"2025-11-23T13:50:54.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696002,1763905854896,-250.0,0.00018095,2,"2025-11-23T13:50:54.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696003,1763905854905,-151.243,0.00018095,2,"2025-11-23T13:50:54.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696004,1763905854916,-250.0,0.00018095,2,"2025-11-23T13:50:54.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696005,1763905854925,-162.0,0.00018095,2,"2025-11-23T13:50:54.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696006,1763905854934,-223.225,0.00018095,2,"2025-11-23T13:50:54.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696007,1763905854946,-624.0,0.00018095,2,"2025-11-23T13:50:54.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696008,1763905854956,-500.0,0.00018095,2,"2025-11-23T13:50:54.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696009,1763905854966,-241.566832,0.00018095,2,"2025-11-23T13:50:54.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696010,1763905854975,-151.0,0.00018095,2,"2025-11-23T13:50:54.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696011,1763905854985,-151.0,0.00018095,2,"2025-11-23T13:50:54.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696012,1763905854994,-151.0,0.00018095,2,"2025-11-23T13:50:54.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696013,1763905855003,-151.0,0.00018095,2,"2025-11-23T13:50:55.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696014,1763905855013,-195.887197,0.00018095,2,"2025-11-23T13:50:55.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696015,1763905855023,-195.887197,0.00018095,2,"2025-11-23T13:50:55.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696016,1763905855033,-195.887197,0.00018095,2,"2025-11-23T13:50:55.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696017,1763905855042,-195.887197,0.00018095,2,"2025-11-23T13:50:55.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696018,1763905855052,-151.0,0.00018095,2,"2025-11-23T13:50:55.052",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696019,1763905855061,-296.222268,0.00018095,2,"2025-11-23T13:50:55.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696020,1763905855071,-283.003276,0.00018095,2,"2025-11-23T13:50:55.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696021,1763905855080,-283.003276,0.00018095,2,"2025-11-23T13:50:55.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696022,1763905855090,-283.003276,0.00018095,2,"2025-11-23T13:50:55.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696023,1763905855099,-283.003276,0.00018095,2,"2025-11-23T13:50:55.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696024,1763905855109,-986.14023,0.00018095,2,"2025-11-23T13:50:55.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696025,1763905855119,-986.14023,0.00018095,2,"2025-11-23T13:50:55.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696026,1763905855128,-986.14023,0.00018095,2,"2025-11-23T13:50:55.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696027,1763905855138,-986.14023,0.00018095,2,"2025-11-23T13:50:55.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696028,1763905855148,-151.0,0.00018095,2,"2025-11-23T13:50:55.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696029,1763905855158,-500.0,0.0001817,2,"2025-11-23T13:50:55.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696030,1763905855167,-150.0,0.00018232,2,"2025-11-23T13:50:55.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696031,1763905855176,-653.69,0.00018269,2,"2025-11-23T13:50:55.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696032,1763905855185,-1276.38,0.00018287,2,"2025-11-23T13:50:55.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696033,1763905855197,-690.2928383,0.00018411,2,"2025-11-23T13:50:55.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696034,1763905855208,-170.12,0.00018492,2,"2025-11-23T13:50:55.208",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696035,1763905855218,-1276.38,0.00018561,2,"2025-11-23T13:50:55.218",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696036,1763905855227,-3774.5047151,0.00018694,2,"2025-11-23T13:50:55.227",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696037,1763905855237,-918.57454841,0.00018702,2,"2025-11-23T13:50:55.237",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696038,1763905855246,-1000.0,0.0001876,2,"2025-11-23T13:50:55.246",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696039,1763905855256,-3517.36406,0.0001883,2,"2025-11-23T13:50:55.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696040,1763905855266,-1276.38,0.00018835,2,"2025-11-23T13:50:55.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696041,1763905855275,-154.0251515,0.00018872,2,"2025-11-23T13:50:55.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696042,1763905855285,-794.0,0.000189,4,"2025-11-23T13:50:55.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696043,1763905855295,-300.0,0.00018914,2,"2025-11-23T13:50:55.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696044,1763905855304,-479.01,0.00018959,2,"2025-11-23T13:50:55.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696045,1763905855313,-4716.96659078,0.00019,2,"2025-11-23T13:50:55.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696046,1763905855323,-384.11365435,0.00019,2,"2025-11-23T13:50:55.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696047,1763905855332,-239.99419434,0.00019,2,"2025-11-23T13:50:55.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696048,1763905855341,-300.0,0.00019,2,"2025-11-23T13:50:55.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696049,1763905855351,-1096.0,0.00019008,2,"2025-11-23T13:50:55.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696050,1763905855360,-1276.42,0.00019108,2,"2025-11-23T13:50:55.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696051,1763905855369,-300.0,0.00019131,2,"2025-11-23T13:50:55.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696052,1763905855379,-300.0,0.00019147,2,"2025-11-23T13:50:55.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696053,1763905855389,-300.0,0.00019161,2,"2025-11-23T13:50:55.389",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696054,1763905855398,-842.2058415,0.00019163,2,"2025-11-23T13:50:55.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696055,1763905855408,-151.0,0.00019178,2,"2025-11-23T13:50:55.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696056,1763905855417,-155.857678,0.00019178,2,"2025-11-23T13:50:55.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696057,1763905855426,-629.46440374,0.00019199,2,"2025-11-23T13:50:55.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696058,1763905855436,-606.92531351,0.00019306,2,"2025-11-23T13:50:55.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696059,1763905855446,-500.0,0.0001941,2,"2025-11-23T13:50:55.446",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696060,1763905855457,-138360.3301549,0.0001942,2,"2025-11-23T13:50:55.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696061,1763905855467,-1000.0,0.00019438,2,"2025-11-23T13:50:55.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696062,1763905855476,-30635.5737308,0.00019606,2,"2025-11-23T13:50:55.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696063,1763905855486,-301.26,0.00019644,2,"2025-11-23T13:50:55.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696064,1763905855495,-814.89,0.00019644,2,"2025-11-23T13:50:55.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696065,1763905855506,-329.62,0.00019644,2,"2025-11-23T13:50:55.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696066,1763905855516,-1494.67,0.00019644,2,"2025-11-23T13:50:55.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696067,1763905855525,-2422.6,0.00019644,2,"2025-11-23T13:50:55.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696068,1763905855536,-469.0,0.00019662,2,"2025-11-23T13:50:55.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696069,1763905855545,-500.0,0.00019719,2,"2025-11-23T13:50:55.545",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696070,1763905855555,-16502.5237223,0.0001972,2,"2025-11-23T13:50:55.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696071,1763905855565,-92022.1594208,0.0001972,2,"2025-11-23T13:50:55.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696072,1763905855575,-674.0976195,0.0001972,2,"2025-11-23T13:50:55.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696073,1763905855585,-153.927951,0.0001972,2,"2025-11-23T13:50:55.585",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696074,1763905855594,-151.0,0.0001972,2,"2025-11-23T13:50:55.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696075,1763905855603,-151.0,0.0001972,2,"2025-11-23T13:50:55.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696076,1763905855613,-151.0,0.0001972,2,"2025-11-23T13:50:55.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696077,1763905855622,-151.0,0.0001972,2,"2025-11-23T13:50:55.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696078,1763905855631,-195.887197,0.0001972,2,"2025-11-23T13:50:55.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696079,1763905855640,-195.887197,0.0001972,2,"2025-11-23T13:50:55.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696080,1763905855649,-195.887197,0.0001972,2,"2025-11-23T13:50:55.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696081,1763905855659,-195.887205,0.0001972,2,"2025-11-23T13:50:55.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696082,1763905855668,-151.0,0.0001972,2,"2025-11-23T13:50:55.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696083,1763905855678,-283.003276,0.0001972,2,"2025-11-23T13:50:55.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696084,1763905855688,-283.003276,0.0001972,2,"2025-11-23T13:50:55.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696085,1763905855699,-283.003276,0.0001972,2,"2025-11-23T13:50:55.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696086,1763905855708,-283.003284,0.0001972,2,"2025-11-23T13:50:55.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696087,1763905855718,-986.14023,0.0001972,2,"2025-11-23T13:50:55.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696088,1763905855728,-986.14023,0.0001972,2,"2025-11-23T13:50:55.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696089,1763905855738,-986.14023,0.0001972,2,"2025-11-23T13:50:55.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696090,1763905855748,-986.140223,0.0001972,2,"2025-11-23T13:50:55.748",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696091,1763905855757,-151.0,0.0001972,2,"2025-11-23T13:50:55.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696092,1763905855767,-170.12,0.00019813,2,"2025-11-23T13:50:55.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696093,1763905855777,-3517.36406,0.0001983,2,"2025-11-23T13:50:55.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696094,1763905855787,-4886.35865305,0.000199,3,"2025-11-23T13:50:55.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696095,1763905855797,-955.21,0.00019918,2,"2025-11-23T13:50:55.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696096,1763905855807,-500.0,0.00019949,2,"2025-11-23T13:50:55.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696097,1763905855817,-500.0,0.00019949,2,"2025-11-23T13:50:55.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696098,1763905855827,-109930.27607871,0.0001995,15,"2025-11-23T13:50:55.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696099,1763905855836,-167.84,0.00019989,2,"2025-11-23T13:50:55.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696100,1763905855848,-1000.0,0.00019992,2,"2025-11-23T13:50:55.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696101,1763905855858,-623.33908986,0.0002,5,"2025-11-23T13:50:55.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696102,1763905855868,-413.8927255,0.0002,2,"2025-11-23T13:50:55.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696103,1763905855878,-169.12,0.0002,2,"2025-11-23T13:50:55.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696104,1763905855888,-1096.0,0.00020008,2,"2025-11-23T13:50:55.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696105,1763905855897,-653.69,0.00020096,2,"2025-11-23T13:50:55.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696106,1763905855907,-30872.3626256,0.00020107,2,"2025-11-23T13:50:55.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696107,1763905855916,-1000.0,0.00020116,2,"2025-11-23T13:50:55.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696108,1763905855926,-509.97,0.00020145,2,"2025-11-23T13:50:55.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696109,1763905855935,-150.99,0.00020145,2,"2025-11-23T13:50:55.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696110,1763905855945,-2249.04,0.00020145,2,"2025-11-23T13:50:55.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696111,1763905855954,-150.99,0.00020145,2,"2025-11-23T13:50:55.954",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696112,1763905855963,-4611.53,0.00020145,2,"2025-11-23T13:50:55.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696113,1763905855972,-999.99,0.00020145,2,"2025-11-23T13:50:55.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696114,1763905855982,-1475.16,0.00020145,2,"2025-11-23T13:50:55.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696115,1763905855991,-9090.66,0.00020145,2,"2025-11-23T13:50:55.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696116,1763905856000,-9999.99,0.00020145,2,"2025-11-23T13:50:56.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696117,1763905856010,-345.53,0.00020145,2,"2025-11-23T13:50:56.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696118,1763905856020,-9999.99,0.00020145,2,"2025-11-23T13:50:56.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696119,1763905856029,-9999.99,0.00020145,2,"2025-11-23T13:50:56.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696120,1763905856039,-1593.99,0.00020145,2,"2025-11-23T13:50:56.039",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696121,1763905856048,-9999.99,0.00020145,2,"2025-11-23T13:50:56.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696122,1763905856058,-250.28,0.00020174,2,"2025-11-23T13:50:56.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696123,1763905856067,-452.25,0.00020187,2,"2025-11-23T13:50:56.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696124,1763905856077,-6559.6915189,0.00020203,2,"2025-11-23T13:50:56.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696125,1763905856087,-548.16278344,0.00020278,2,"2025-11-23T13:50:56.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696126,1763905856096,-6835.7204728,0.00020299,2,"2025-11-23T13:50:56.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696127,1763905856106,-500.0,0.00020356,2,"2025-11-23T13:50:56.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696128,1763905856115,-700.0,0.00020356,2,"2025-11-23T13:50:56.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696129,1763905856126,-500.0,0.00020356,2,"2025-11-23T13:50:56.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696130,1763905856135,-3682.210761,0.00020417,2,"2025-11-23T13:50:56.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696131,1763905856145,-20532.9191687,0.00020417,2,"2025-11-23T13:50:56.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696132,1763905856154,-150.4115098,0.00020417,2,"2025-11-23T13:50:56.154",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696133,1763905856164,-2419.9,0.00020466,2,"2025-11-23T13:50:56.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696134,1763905856174,-358.35,0.00020466,2,"2025-11-23T13:50:56.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696135,1763905856184,-355.08,0.00020466,2,"2025-11-23T13:50:56.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696136,1763905856193,-150.56,0.00020466,2,"2025-11-23T13:50:56.193",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696137,1763905856202,-169.64,0.00020466,2,"2025-11-23T13:50:56.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696138,1763905856212,-150.0,0.00020466,2,"2025-11-23T13:50:56.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696139,1763905856221,-151.04,0.00020466,2,"2025-11-23T13:50:56.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696140,1763905856231,-834.65,0.00020466,2,"2025-11-23T13:50:56.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696141,1763905856241,-150.0,0.00020466,2,"2025-11-23T13:50:56.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696142,1763905856251,-150.0,0.00020466,2,"2025-11-23T13:50:56.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696143,1763905856260,-150.0,0.00020466,2,"2025-11-23T13:50:56.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696144,1763905856269,-150.0,0.00020466,2,"2025-11-23T13:50:56.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696145,1763905856278,-417.4,0.00020466,2,"2025-11-23T13:50:56.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696146,1763905856288,-150.0,0.00020466,2,"2025-11-23T13:50:56.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696147,1763905856297,-150.0,0.00020466,2,"2025-11-23T13:50:56.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696148,1763905856306,-150.0,0.00020466,2,"2025-11-23T13:50:56.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696149,1763905856315,-223.06,0.00020466,2,"2025-11-23T13:50:56.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696150,1763905856325,-150.0,0.00020466,2,"2025-11-23T13:50:56.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696151,1763905856334,-1441.0,0.000207,2,"2025-11-23T13:50:56.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696152,1763905856343,-153.06,0.0002074,2,"2025-11-23T13:50:56.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696153,1763905856354,-1000.0,0.00020795,2,"2025-11-23T13:50:56.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696154,1763905856363,-3517.36406,0.0002083,2,"2025-11-23T13:50:56.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696155,1763905856373,-1463.6650191,0.00020918,2,"2025-11-23T13:50:56.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696156,1763905856383,-500.0,0.0002095,2,"2025-11-23T13:50:56.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696157,1763905856393,-350.0,0.00021,2,"2025-11-23T13:50:56.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696158,1763905856402,-1320.0,0.00021039,2,"2025-11-23T13:50:56.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696159,1763905856412,-576.0,0.00021039,2,"2025-11-23T13:50:56.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696160,1763905856421,-3436.0,0.00021039,2,"2025-11-23T13:50:56.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696161,1763905856431,-609.0,0.00021039,2,"2025-11-23T13:50:56.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696162,1763905856440,-1601.0,0.00021039,2,"2025-11-23T13:50:56.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696163,1763905856450,-822.0,0.00021039,2,"2025-11-23T13:50:56.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696164,1763905856464,-659.0,0.00021039,2,"2025-11-23T13:50:56.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696165,1763905856473,-1256.0,0.00021039,2,"2025-11-23T13:50:56.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696166,1763905856483,-2659.0,0.00021039,2,"2025-11-23T13:50:56.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696167,1763905856493,-6497.0,0.00021039,2,"2025-11-23T13:50:56.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696168,1763905856502,-561.0,0.00021039,2,"2025-11-23T13:50:56.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696169,1763905856512,-1096.0,0.00021061,2,"2025-11-23T13:50:56.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696170,1763905856521,-150.0,0.00021095,2,"2025-11-23T13:50:56.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696171,1763905856532,-150.0,0.00021095,2,"2025-11-23T13:50:56.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696172,1763905856542,-150.0,0.00021095,2,"2025-11-23T13:50:56.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696173,1763905856551,-150.0,0.00021095,2,"2025-11-23T13:50:56.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696174,1763905856560,-150.0,0.00021095,2,"2025-11-23T13:50:56.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696175,1763905856570,-170.12,0.00021134,2,"2025-11-23T13:50:56.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696176,1763905856580,-201.25,0.00021143,2,"2025-11-23T13:50:56.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696177,1763905856590,-500.0,0.00021184,2,"2025-11-23T13:50:56.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696178,1763905856599,-500.0,0.00021184,2,"2025-11-23T13:50:56.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696179,1763905856609,-150.0,0.00021288,2,"2025-11-23T13:50:56.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696180,1763905856618,-150.0,0.00021288,2,"2025-11-23T13:50:56.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696181,1763905856628,-150.0,0.00021288,2,"2025-11-23T13:50:56.628",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696182,1763905856637,-1211.3,0.00021288,2,"2025-11-23T13:50:56.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696183,1763905856647,-1211.3,0.00021288,2,"2025-11-23T13:50:56.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696184,1763905856656,-1211.3,0.00021288,2,"2025-11-23T13:50:56.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696185,1763905856666,-1211.3,0.00021288,2,"2025-11-23T13:50:56.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696186,1763905856675,-1211.3,0.00021288,2,"2025-11-23T13:50:56.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696187,1763905856685,-1211.3,0.00021288,2,"2025-11-23T13:50:56.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696188,1763905856694,-1211.3,0.00021288,2,"2025-11-23T13:50:56.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696189,1763905856704,-1211.3,0.00021288,2,"2025-11-23T13:50:56.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696190,1763905856713,-1211.3,0.00021288,2,"2025-11-23T13:50:56.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696191,1763905856723,-150.0,0.00021288,2,"2025-11-23T13:50:56.723",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696192,1763905856732,-1211.3,0.00021288,2,"2025-11-23T13:50:56.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696193,1763905856742,-1211.3,0.00021288,2,"2025-11-23T13:50:56.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696194,1763905856752,-1211.3,0.00021288,2,"2025-11-23T13:50:56.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696195,1763905856761,-1126.35,0.00021288,2,"2025-11-23T13:50:56.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696196,1763905856771,-14915.296042,0.00021344,2,"2025-11-23T13:50:56.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696197,1763905856780,-500.0,0.00021452,2,"2025-11-23T13:50:56.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696198,1763905856789,-700.0,0.00021452,2,"2025-11-23T13:50:56.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696199,1763905856798,-918.57454841,0.00021503,2,"2025-11-23T13:50:56.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696200,1763905856808,-3517.36406,0.0002183,2,"2025-11-23T13:50:56.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696201,1763905856817,-500.0,0.00021917,2,"2025-11-23T13:50:56.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696202,1763905856827,-500.0,0.00021917,2,"2025-11-23T13:50:56.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696203,1763905856837,-500.0,0.00021917,2,"2025-11-23T13:50:56.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696204,1763905856847,-500.0,0.00021917,2,"2025-11-23T13:50:56.847",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696205,1763905856856,-500.0,0.00021917,2,"2025-11-23T13:50:56.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696206,1763905856866,-500.0,0.00021917,2,"2025-11-23T13:50:56.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696207,1763905856875,-500.0,0.00021917,2,"2025-11-23T13:50:56.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696208,1763905856885,-500.0,0.00021917,2,"2025-11-23T13:50:56.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696209,1763905856894,-500.0,0.00021917,2,"2025-11-23T13:50:56.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696210,1763905856904,-500.0,0.00021917,2,"2025-11-23T13:50:56.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696211,1763905856914,-500.0,0.00021917,2,"2025-11-23T13:50:56.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696212,1763905856923,-500.0,0.00021917,2,"2025-11-23T13:50:56.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696213,1763905856933,-500.0,0.00021917,2,"2025-11-23T13:50:56.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696214,1763905856942,-500.0,0.00021917,2,"2025-11-23T13:50:56.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696215,1763905856952,-500.0,0.00021917,2,"2025-11-23T13:50:56.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696216,1763905856961,-500.0,0.00021917,2,"2025-11-23T13:50:56.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696217,1763905856971,-429.08259186,0.00021917,2,"2025-11-23T13:50:56.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696218,1763905856980,-5000.0,0.00021918,2,"2025-11-23T13:50:56.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696219,1763905856990,-156.450772,0.00021918,2,"2025-11-23T13:50:56.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696220,1763905856999,-653.69,0.00021923,2,"2025-11-23T13:50:56.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696221,1763905857008,-3619.02,0.00021992,2,"2025-11-23T13:50:57.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696222,1763905857018,-1000.0,0.00021992,2,"2025-11-23T13:50:57.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696223,1763905857027,-14438.76417001,0.00022,4,"2025-11-23T13:50:57.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696224,1763905857037,-254.3431396,0.00022,2,"2025-11-23T13:50:57.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696225,1763905857046,-5984.19,0.00022,7,"2025-11-23T13:50:57.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696226,1763905857055,-300.0,0.0002211,2,"2025-11-23T13:50:57.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696227,1763905857065,-833.0,0.0002211,2,"2025-11-23T13:50:57.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696228,1763905857075,-1211.3,0.0002211,2,"2025-11-23T13:50:57.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696229,1763905857084,-1096.0,0.0002217,2,"2025-11-23T13:50:57.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696230,1763905857094,-500.0,0.00022175,2,"2025-11-23T13:50:57.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696231,1763905857103,-500.99455373,0.00022175,2,"2025-11-23T13:50:57.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696232,1763905857114,-500.0,0.00022175,2,"2025-11-23T13:50:57.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696233,1763905857125,-500.0,0.00022175,2,"2025-11-23T13:50:57.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696234,1763905857135,-500.0,0.00022175,2,"2025-11-23T13:50:57.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696235,1763905857144,-500.0,0.00022175,2,"2025-11-23T13:50:57.144",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696236,1763905857153,-150.0,0.000224,14,"2025-11-23T13:50:57.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696237,1763905857162,-170.12,0.00022455,2,"2025-11-23T13:50:57.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696238,1763905857171,-500.0,0.00022548,2,"2025-11-23T13:50:57.171",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696239,1763905857180,-700.0,0.00022548,2,"2025-11-23T13:50:57.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696240,1763905857191,-500.0,0.00022548,2,"2025-11-23T13:50:57.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696241,1763905857201,-606.92531351,0.00022674,2,"2025-11-23T13:50:57.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696242,1763905857211,-1000.0,0.00022723,2,"2025-11-23T13:50:57.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696243,1763905857221,-1048.86992162,0.00022723,2,"2025-11-23T13:50:57.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696244,1763905857231,-457.63452341,0.00022723,2,"2025-11-23T13:50:57.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696245,1763905857240,-301.44,0.00022932,2,"2025-11-23T13:50:57.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696246,1763905857250,-250.28,0.00022937,2,"2025-11-23T13:50:57.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696247,1763905857259,-1096.0,0.00023336,2,"2025-11-23T13:50:57.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696248,1763905857269,-500.0,0.00023644,2,"2025-11-23T13:50:57.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696249,1763905857279,-700.0,0.00023644,2,"2025-11-23T13:50:57.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696250,1763905857289,-170.12,0.00023776,2,"2025-11-23T13:50:57.289",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696251,1763905857298,-14915.296042,0.00023838,2,"2025-11-23T13:50:57.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696252,1763905857307,-153.06,0.00023934,2,"2025-11-23T13:50:57.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696253,1763905857317,-1000.0,0.00023991,2,"2025-11-23T13:50:57.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696254,1763905857327,-966.559,0.00024039,2,"2025-11-23T13:50:57.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696255,1763905857336,-576.0,0.00024039,2,"2025-11-23T13:50:57.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696256,1763905857345,-3212.353,0.00024039,2,"2025-11-23T13:50:57.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696257,1763905857355,-609.0,0.00024039,2,"2025-11-23T13:50:57.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696258,1763905857365,-1601.0,0.00024039,2,"2025-11-23T13:50:57.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696259,1763905857374,-822.0,0.00024039,2,"2025-11-23T13:50:57.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696260,1763905857383,-659.0,0.00024039,2,"2025-11-23T13:50:57.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696261,1763905857393,-1256.0,0.00024039,2,"2025-11-23T13:50:57.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696262,1763905857403,-2659.0,0.00024039,2,"2025-11-23T13:50:57.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696263,1763905857413,-6496.0,0.00024039,2,"2025-11-23T13:50:57.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696264,1763905857422,-561.0,0.00024039,2,"2025-11-23T13:50:57.422",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696265,1763905857432,-153.23453524,0.0002415,2,"2025-11-23T13:50:57.432",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696266,1763905857442,-500.0,0.00024245,2,"2025-11-23T13:50:57.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696267,1763905857453,-500.0,0.00024245,2,"2025-11-23T13:50:57.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696268,1763905857466,-500.0,0.00024245,2,"2025-11-23T13:50:57.466",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696269,1763905857475,-500.0,0.00024245,2,"2025-11-23T13:50:57.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696270,1763905857485,-918.57454841,0.00024305,2,"2025-11-23T13:50:57.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696271,1763905857494,-1441.0,0.000244,2,"2025-11-23T13:50:57.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696272,1763905857506,-548.16278344,0.00024402,2,"2025-11-23T13:50:57.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696273,1763905857516,-1096.0,0.00024565,2,"2025-11-23T13:50:57.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696274,1763905857525,-1000.0,0.00024658,2,"2025-11-23T13:50:57.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696275,1763905857536,-151.0,0.00024658,7,"2025-11-23T13:50:57.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696276,1763905857546,-151.0,0.00024658,7,"2025-11-23T13:50:57.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696277,1763905857556,-151.0,0.00024658,7,"2025-11-23T13:50:57.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696278,1763905857565,-151.0,0.00024658,7,"2025-11-23T13:50:57.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696279,1763905857575,-151.0,0.00024658,7,"2025-11-23T13:50:57.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696280,1763905857584,-160.483998,0.00024658,7,"2025-11-23T13:50:57.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696281,1763905857594,-5984.19,0.000247,7,"2025-11-23T13:50:57.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696282,1763905857604,-500.0,0.0002474,2,"2025-11-23T13:50:57.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696283,1763905857613,-700.0,0.0002474,2,"2025-11-23T13:50:57.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696284,1763905857622,-500.0,0.0002474,2,"2025-11-23T13:50:57.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696285,1763905857632,-514.90121309,0.00024793,2,"2025-11-23T13:50:57.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696286,1763905857642,-1000.0,0.00024793,2,"2025-11-23T13:50:57.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696287,1763905857651,-500.0,0.00024799,2,"2025-11-23T13:50:57.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696288,1763905857661,-500.0,0.00024799,2,"2025-11-23T13:50:57.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696289,1763905857671,-290867.861711,0.000248,2,"2025-11-23T13:50:57.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696290,1763905857681,-500.0,0.00024899,2,"2025-11-23T13:50:57.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696291,1763905857691,-500.0,0.00024899,2,"2025-11-23T13:50:57.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696292,1763905857701,-500.0,0.00024899,2,"2025-11-23T13:50:57.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696293,1763905857711,-1413.78957916,0.000249,2,"2025-11-23T13:50:57.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696294,1763905857722,-499.0,0.00025,7,"2025-11-23T13:50:57.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696295,1763905857731,-487.452036,0.00025341,2,"2025-11-23T13:50:57.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696296,1763905857742,-153.23453524,0.0002566,2,"2025-11-23T13:50:57.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696297,1763905857752,-167.51632815,0.000257,2,"2025-11-23T13:50:57.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696298,1763905857761,-167.51632815,0.000257,2,"2025-11-23T13:50:57.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696299,1763905857770,-1096.0,0.00025858,2,"2025-11-23T13:50:57.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696300,1763905857780,-606.92531351,0.00026042,2,"2025-11-23T13:50:57.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696301,1763905857790,-166.85,0.00026241,2,"2025-11-23T13:50:57.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696302,1763905857799,-14915.296042,0.00026332,2,"2025-11-23T13:50:57.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696303,1763905857808,-452.25,0.00026676,2,"2025-11-23T13:50:57.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696304,1763905857988,-166.85,0.00026782,2,"2025-11-23T13:50:57.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696305,1763905858010,-500.0,0.00026932,2,"2025-11-23T13:50:58.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696306,1763905858021,-700.0,0.00026932,2,"2025-11-23T13:50:58.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696307,1763905858030,-500.0,0.00026932,2,"2025-11-23T13:50:58.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696308,1763905858040,-1601.0,0.00027039,2,"2025-11-23T13:50:58.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696309,1763905858049,-822.0,0.00027039,2,"2025-11-23T13:50:58.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696310,1763905858059,-659.0,0.00027039,2,"2025-11-23T13:50:58.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696311,1763905858068,-1256.0,0.00027039,2,"2025-11-23T13:50:58.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696312,1763905858078,-302.995,0.00027039,2,"2025-11-23T13:50:58.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696313,1763905858088,-918.57454841,0.00027106,2,"2025-11-23T13:50:58.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696314,1763905858097,-500.0,0.00027123,7,"2025-11-23T13:50:58.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696315,1763905858107,-500.0,0.00027123,7,"2025-11-23T13:50:58.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696316,1763905858117,-500.0,0.00027123,7,"2025-11-23T13:50:58.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696317,1763905858127,-578.26533557,0.00027123,7,"2025-11-23T13:50:58.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696318,1763905858137,-500.0,0.00027127,120,"2025-11-23T13:50:58.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696319,1763905858146,-153.23453524,0.00027169,2,"2025-11-23T13:50:58.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696320,1763905858156,-1096.0,0.00027219,2,"2025-11-23T13:50:58.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696321,1763905858166,-2000.0,0.0002726,2,"2025-11-23T13:50:58.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696322,1763905858176,-2000.0,0.0002726,2,"2025-11-23T13:50:58.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696323,1763905858186,-5984.19,0.000273,7,"2025-11-23T13:50:58.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696324,1763905858196,-166.85,0.00027322,2,"2025-11-23T13:50:58.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696325,1763905858205,-150.0,0.00027369,2,"2025-11-23T13:50:58.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696326,1763905858215,-420.64598828,0.00027371,2,"2025-11-23T13:50:58.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696327,1763905858225,-12860.83283191,0.00027397,7,"2025-11-23T13:50:58.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696328,1763905858234,-500.0,0.00027397,5,"2025-11-23T13:50:58.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696329,1763905858244,-151.0,0.00027397,7,"2025-11-23T13:50:58.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696330,1763905858253,-151.0,0.00027397,7,"2025-11-23T13:50:58.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696331,1763905858262,-151.0,0.00027397,7,"2025-11-23T13:50:58.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696332,1763905858272,-286.502955,0.00027397,7,"2025-11-23T13:50:58.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696333,1763905858281,-150.0,0.00027397,5,"2025-11-23T13:50:58.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696334,1763905858291,-162.73,0.000274,7,"2025-11-23T13:50:58.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696335,1763905858301,-159.63,0.000274,7,"2025-11-23T13:50:58.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696336,1763905858310,-2656.2,0.000274,2,"2025-11-23T13:50:58.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696337,1763905858320,-500.0,0.000274,120,"2025-11-23T13:50:58.320",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696338,1763905858329,-153.06,0.00027497,2,"2025-11-23T13:50:58.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696339,1763905858339,-7555.17,0.00027671,2,"2025-11-23T13:50:58.339",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696340,1763905858348,-414.63,0.00027863,2,"2025-11-23T13:50:58.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696341,1763905858358,-153.05,0.00027866,2,"2025-11-23T13:50:58.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696342,1763905858367,-250.0,0.00027945,5,"2025-11-23T13:50:58.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696343,1763905858376,-230.1586873,0.00027999,2,"2025-11-23T13:50:58.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696344,1763905858386,-17218.12181456,0.00028,2,"2025-11-23T13:50:58.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696345,1763905858396,-11542.9991732,0.00028,2,"2025-11-23T13:50:58.396",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696346,1763905858405,-8537.45197458,0.00028,2,"2025-11-23T13:50:58.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696347,1763905858415,-16303.39,0.00028,3,"2025-11-23T13:50:58.415",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696348,1763905858425,-153.0,0.00028119,2,"2025-11-23T13:50:58.425",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696349,1763905858434,-153.0,0.00028124,2,"2025-11-23T13:50:58.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696350,1763905858443,-185.10632839,0.00028419,2,"2025-11-23T13:50:58.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696351,1763905858454,-1206.04128398,0.00028419,2,"2025-11-23T13:50:58.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696352,1763905858469,-350.0,0.00028493,5,"2025-11-23T13:50:58.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696353,1763905858480,-548.16278344,0.00028527,2,"2025-11-23T13:50:58.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696354,1763905858489,-1096.0,0.00028579,5,"2025-11-23T13:50:58.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696355,1763905858499,-153.23453524,0.00028679,2,"2025-11-23T13:50:58.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696356,1763905858509,-300.48,0.00028731,2,"2025-11-23T13:50:58.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696357,1763905858519,-150.0,0.00028731,2,"2025-11-23T13:50:58.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696358,1763905858528,-150.0,0.00028731,2,"2025-11-23T13:50:58.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696359,1763905858539,-150.0,0.00028731,2,"2025-11-23T13:50:58.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696360,1763905858549,-150.0,0.00028731,2,"2025-11-23T13:50:58.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696361,1763905858559,-150.0,0.00028731,2,"2025-11-23T13:50:58.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696362,1763905858569,-150.0,0.00028731,2,"2025-11-23T13:50:58.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696363,1763905858579,-150.0,0.00028731,2,"2025-11-23T13:50:58.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696364,1763905858588,-150.0,0.00028731,2,"2025-11-23T13:50:58.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696365,1763905858598,-157.81,0.00028767,30,"2025-11-23T13:50:58.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696366,1763905858608,-14915.296042,0.00028827,2,"2025-11-23T13:50:58.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696367,1763905858618,-2656.2,0.000289,2,"2025-11-23T13:50:58.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696368,1763905858627,-4000.0,0.00029,2,"2025-11-23T13:50:58.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696369,1763905858638,-256.34239981,0.00029041,5,"2025-11-23T13:50:58.638",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696370,1763905858649,-162.73,0.000291,7,"2025-11-23T13:50:58.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696371,1763905858659,-159.63,0.000291,7,"2025-11-23T13:50:58.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696372,1763905858669,-500.0,0.00029124,7,"2025-11-23T13:50:58.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696373,1763905858679,-700.0,0.00029124,7,"2025-11-23T13:50:58.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696374,1763905858688,-500.0,0.00029124,7,"2025-11-23T13:50:58.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696375,1763905858697,-500.0,0.000294,120,"2025-11-23T13:50:58.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696376,1763905858707,-606.92531351,0.00029411,2,"2025-11-23T13:50:58.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696377,1763905858717,-5984.19,0.000297,7,"2025-11-23T13:50:58.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696378,1763905858726,-918.57454841,0.00029908,2,"2025-11-23T13:50:58.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696379,1763905858736,-500.0,0.00029999,7,"2025-11-23T13:50:58.736",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696380,1763905858745,-155120.0,0.0003,43,"2025-11-23T13:50:58.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696381,1763905858756,-1096.0,0.00030008,5,"2025-11-23T13:50:58.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696382,1763905858765,-153.23453524,0.00030188,2,"2025-11-23T13:50:58.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696383,1763905858775,-259.64,0.000304,14,"2025-11-23T13:50:58.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696384,1763905858785,-500.0,0.00030768,7,"2025-11-23T13:50:58.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696385,1763905858795,-700.0,0.00030768,7,"2025-11-23T13:50:58.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696386,1763905858806,-500.0,0.00030768,7,"2025-11-23T13:50:58.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696387,1763905858815,-159.63,0.00031,7,"2025-11-23T13:50:58.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696388,1763905858825,-2656.2,0.00031,2,"2025-11-23T13:50:58.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696389,1763905858835,-14915.296042,0.00031321,2,"2025-11-23T13:50:58.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696390,1763905858845,-257.497644,0.000314,120,"2025-11-23T13:50:58.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696391,1763905858855,-191.16,0.00031507,120,"2025-11-23T13:50:58.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696392,1763905858864,-1096.0,0.00031509,5,"2025-11-23T13:50:58.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696393,1763905858874,-153.23453524,0.00031698,2,"2025-11-23T13:50:58.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696394,1763905858884,-797.75771126,0.00032,3,"2025-11-23T13:50:58.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696395,1763905858893,-500.0,0.00032412,7,"2025-11-23T13:50:58.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696396,1763905858909,-700.0,0.00032412,7,"2025-11-23T13:50:58.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696397,1763905858919,-500.0,0.00032412,7,"2025-11-23T13:50:58.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696398,1763905858929,-548.16278344,0.00032651,2,"2025-11-23T13:50:58.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696399,1763905858939,-606.92531351,0.00032779,2,"2025-11-23T13:50:58.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696400,1763905858950,-159.63,0.000329,14,"2025-11-23T13:50:58.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696401,1763905858960,-2656.2,0.000329,2,"2025-11-23T13:50:58.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696402,1763905858969,-160.0,0.00033,120,"2025-11-23T13:50:58.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696403,1763905858979,-1003.0,0.00033,6,"2025-11-23T13:50:58.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696404,1763905858989,-1096.0,0.00033084,5,"2025-11-23T13:50:58.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696405,1763905859000,-452.25,0.00033165,2,"2025-11-23T13:50:59.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696406,1763905859009,-153.23453524,0.00033207,2,"2025-11-23T13:50:59.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696407,1763905859018,-339.28,0.00033616,2,"2025-11-23T13:50:59.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696408,1763905859029,-834.5,0.00033616,2,"2025-11-23T13:50:59.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696409,1763905859039,-339.28,0.00033616,2,"2025-11-23T13:50:59.039",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696410,1763905859050,-14915.296042,0.00033815,2,"2025-11-23T13:50:59.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696411,1763905859060,-200.0,0.00033863,5,"2025-11-23T13:50:59.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696412,1763905859070,-1002.0,0.00034,6,"2025-11-23T13:50:59.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696413,1763905859079,-500.0,0.00034056,7,"2025-11-23T13:50:59.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696414,1763905859090,-700.0,0.00034056,7,"2025-11-23T13:50:59.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696415,1763905859100,-594.92085173,0.00034056,7,"2025-11-23T13:50:59.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696416,1763905859109,-500.0,0.00034521,2,"2025-11-23T13:50:59.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696417,1763905859119,-153.23453524,0.00034716,2,"2025-11-23T13:50:59.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696418,1763905859128,-1096.0,0.00034738,5,"2025-11-23T13:50:59.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696419,1763905859138,-240.26922994,0.00035,10,"2025-11-23T13:50:59.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696420,1763905859148,-7259.81220287,0.00035,30,"2025-11-23T13:50:59.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696421,1763905859158,-303.01,0.0003526,2,"2025-11-23T13:50:59.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696422,1763905859168,-150.0,0.0003526,2,"2025-11-23T13:50:59.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696423,1763905859178,-1100.7,0.0003526,2,"2025-11-23T13:50:59.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696424,1763905859189,-229.38,0.0003526,2,"2025-11-23T13:50:59.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696425,1763905859200,-150.0,0.0003526,2,"2025-11-23T13:50:59.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696426,1763905859210,-150.0,0.0003526,2,"2025-11-23T13:50:59.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696427,1763905859219,-150.0,0.0003526,2,"2025-11-23T13:50:59.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696428,1763905859229,-500.0,0.00035616,2,"2025-11-23T13:50:59.229",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696429,1763905859239,-500.0,0.000357,7,"2025-11-23T13:50:59.239",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696430,1763905859249,-700.0,0.000357,7,"2025-11-23T13:50:59.249",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696431,1763905859259,-500.0,0.00035753,2,"2025-11-23T13:50:59.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696432,1763905859271,-500.0,0.0003589,2,"2025-11-23T13:50:59.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696433,1763905859280,-200.566,0.00035945,7,"2025-11-23T13:50:59.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696434,1763905859290,-1038.56,0.00036,2,"2025-11-23T13:50:59.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696435,1763905859301,-360.00438474,0.00036,60,"2025-11-23T13:50:59.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696436,1763905859310,-500.0,0.00036027,2,"2025-11-23T13:50:59.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696437,1763905859319,-606.92531351,0.00036147,2,"2025-11-23T13:50:59.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696438,1763905859329,-500.0,0.00036164,2,"2025-11-23T13:50:59.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696439,1763905859338,-153.23453526,0.00036226,2,"2025-11-23T13:50:59.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696440,1763905859347,-500.0,0.00036301,2,"2025-11-23T13:50:59.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696441,1763905859357,-500.0,0.00036309,7,"2025-11-23T13:50:59.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696442,1763905859367,-14915.296042,0.0003631,2,"2025-11-23T13:50:59.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696443,1763905859377,-500.0,0.00036438,2,"2025-11-23T13:50:59.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696444,1763905859387,-1096.0,0.00036475,5,"2025-11-23T13:50:59.387",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696445,1763905859398,-500.0,0.00036575,2,"2025-11-23T13:50:59.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696446,1763905859408,-167.27049181,0.00036712,2,"2025-11-23T13:50:59.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696447,1763905859418,-1038.56,0.0003672,2,"2025-11-23T13:50:59.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696448,1763905859428,-548.16278344,0.00036776,2,"2025-11-23T13:50:59.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696449,1763905859437,-267.46074303,0.0003686,30,"2025-11-23T13:50:59.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696450,1763905859448,-311.3479,0.00036888,7,"2025-11-23T13:50:59.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696451,1763905859461,-160.0,0.00037,14,"2025-11-23T13:50:59.461",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696452,1763905859471,-5987.39,0.000371,14,"2025-11-23T13:50:59.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696453,1763905859481,-5984.19,0.000371,14,"2025-11-23T13:50:59.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696454,1763905859491,-1579.0,0.00037307,20,"2025-11-23T13:50:59.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696455,1763905859502,-500.0,0.00037344,7,"2025-11-23T13:50:59.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696456,1763905859512,-700.0,0.00037344,7,"2025-11-23T13:50:59.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696457,1763905859522,-1038.56,0.0003744,2,"2025-11-23T13:50:59.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696458,1763905859533,-257.91778498,0.00037472,30,"2025-11-23T13:50:59.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696459,1763905859546,-5005.98399901,0.000375,2,"2025-11-23T13:50:59.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696460,1763905859556,-701.05,0.00037671,2,"2025-11-23T13:50:59.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696461,1763905859565,-701.05,0.00037671,2,"2025-11-23T13:50:59.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696462,1763905859575,-1579.0,0.00037692,20,"2025-11-23T13:50:59.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696463,1763905859584,-500.0,0.00037808,120,"2025-11-23T13:50:59.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696464,1763905859593,-150.0,0.00037808,2,"2025-11-23T13:50:59.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696465,1763905859603,-150.0,0.00037808,2,"2025-11-23T13:50:59.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696466,1763905859612,-150.0,0.00037808,2,"2025-11-23T13:50:59.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696467,1763905859622,-200.0,0.000379,120,"2025-11-23T13:50:59.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696468,1763905859631,-150.0,0.00037945,2,"2025-11-23T13:50:59.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696469,1763905859641,-300.0,0.00037945,2,"2025-11-23T13:50:59.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696470,1763905859651,-150.0,0.00037945,2,"2025-11-23T13:50:59.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696471,1763905859661,-150.0,0.00037945,2,"2025-11-23T13:50:59.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696472,1763905859671,-150.0,0.00037945,2,"2025-11-23T13:50:59.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696473,1763905859681,-4010.0,0.00038,5,"2025-11-23T13:50:59.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696474,1763905859691,-2000.0,0.00038,38,"2025-11-23T13:50:59.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696475,1763905859701,-2000.0,0.00038,2,"2025-11-23T13:50:59.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696476,1763905859711,-439.026281,0.00038,2,"2025-11-23T13:50:59.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696477,1763905859721,-1048.12062,0.00038,120,"2025-11-23T13:50:59.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696478,1763905859730,-1579.0,0.00038077,20,"2025-11-23T13:50:59.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696479,1763905859740,-500.0,0.00038082,120,"2025-11-23T13:50:59.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696480,1763905859750,-150.0,0.00038082,2,"2025-11-23T13:50:59.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696481,1763905859760,-2001.5631,0.00038154,3,"2025-11-23T13:50:59.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696482,1763905859770,-2000.0,0.00038154,3,"2025-11-23T13:50:59.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696483,1763905859779,-1038.56,0.0003816,2,"2025-11-23T13:50:59.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696484,1763905859789,-1096.0,0.00038299,5,"2025-11-23T13:50:59.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696485,1763905859799,-1518.73212904,0.00038346,7,"2025-11-23T13:50:59.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696486,1763905859809,-500.0,0.00038355,7,"2025-11-23T13:50:59.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696487,1763905859819,-500.0,0.00038355,7,"2025-11-23T13:50:59.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696488,1763905859828,-500.0,0.00038355,7,"2025-11-23T13:50:59.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696489,1763905859837,-501.90034474,0.00038356,8,"2025-11-23T13:50:59.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696490,1763905859846,-500.0,0.00038356,8,"2025-11-23T13:50:59.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696491,1763905859855,-502.38148011,0.00038356,8,"2025-11-23T13:50:59.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696492,1763905859865,-501.77284078,0.00038356,8,"2025-11-23T13:50:59.865",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696493,1763905859874,-505.89157799,0.00038356,8,"2025-11-23T13:50:59.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696494,1763905859884,-500.0,0.00038356,8,"2025-11-23T13:50:59.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696495,1763905859893,-500.0,0.00038356,8,"2025-11-23T13:50:59.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696496,1763905859907,-500.0,0.00038356,8,"2025-11-23T13:50:59.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696497,1763905859917,-506.60953683,0.00038356,8,"2025-11-23T13:50:59.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696498,1763905859927,-500.0,0.00038356,8,"2025-11-23T13:50:59.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696499,1763905859937,-500.0,0.00038356,8,"2025-11-23T13:50:59.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696500,1763905859947,-500.0,0.00038356,8,"2025-11-23T13:50:59.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696501,1763905859956,-500.0,0.00038356,8,"2025-11-23T13:50:59.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696502,1763905859966,-500.0,0.00038356,8,"2025-11-23T13:50:59.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696503,1763905859976,-501.87587098,0.00038356,8,"2025-11-23T13:50:59.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696504,1763905859987,-500.0,0.00038356,8,"2025-11-23T13:50:59.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696505,1763905859997,-500.0,0.00038356,8,"2025-11-23T13:50:59.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696506,1763905860007,-501.83520748,0.00038356,8,"2025-11-23T13:51:00.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696507,1763905860017,-500.0,0.00038356,8,"2025-11-23T13:51:00.017",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696508,1763905860028,-501.65549527,0.00038356,8,"2025-11-23T13:51:00.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696509,1763905860037,-500.0,0.00038356,8,"2025-11-23T13:51:00.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696510,1763905860048,-502.11118916,0.00038356,8,"2025-11-23T13:51:00.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696511,1763905860058,-500.0,0.00038356,8,"2025-11-23T13:51:00.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696512,1763905860068,-500.95538017,0.00038356,8,"2025-11-23T13:51:00.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696513,1763905860078,-500.0,0.00038356,8,"2025-11-23T13:51:00.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696514,1763905860088,-500.81020914,0.00038356,8,"2025-11-23T13:51:00.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696515,1763905860098,-504.76333007,0.00038356,8,"2025-11-23T13:51:00.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696516,1763905860108,-500.0,0.00038356,8,"2025-11-23T13:51:00.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696517,1763905860118,-500.0,0.00038356,8,"2025-11-23T13:51:00.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696518,1763905860128,-500.0,0.00038356,8,"2025-11-23T13:51:00.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696519,1763905860138,-500.0,0.00038356,8,"2025-11-23T13:51:00.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696520,1763905860148,-501.20036803,0.00038356,8,"2025-11-23T13:51:00.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696521,1763905860158,-500.0,0.00038356,8,"2025-11-23T13:51:00.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696522,1763905860169,-500.0,0.00038356,8,"2025-11-23T13:51:00.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696523,1763905860180,-500.0,0.00038356,8,"2025-11-23T13:51:00.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696524,1763905860190,-500.0,0.00038356,8,"2025-11-23T13:51:00.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696525,1763905860203,-500.0,0.00038356,8,"2025-11-23T13:51:00.203",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696526,1763905860214,-500.0,0.00038356,8,"2025-11-23T13:51:00.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696527,1763905860224,-500.0,0.00038356,8,"2025-11-23T13:51:00.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696528,1763905860234,-500.0,0.00038356,8,"2025-11-23T13:51:00.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696529,1763905860244,-500.0,0.00038356,8,"2025-11-23T13:51:00.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696530,1763905860254,-501.44984762,0.00038356,8,"2025-11-23T13:51:00.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696531,1763905860264,-500.0,0.00038356,8,"2025-11-23T13:51:00.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696532,1763905860274,-500.0,0.00038356,8,"2025-11-23T13:51:00.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696533,1763905860284,-500.0,0.00038356,8,"2025-11-23T13:51:00.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696534,1763905860294,-500.0,0.00038356,8,"2025-11-23T13:51:00.294",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696535,1763905860304,-500.0,0.00038356,8,"2025-11-23T13:51:00.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696536,1763905860314,-500.0,0.00038356,8,"2025-11-23T13:51:00.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696537,1763905860324,-500.0,0.00038356,2,"2025-11-23T13:51:00.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696538,1763905860334,-158.61007063,0.00038356,2,"2025-11-23T13:51:00.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696539,1763905860344,-500.0,0.00038356,8,"2025-11-23T13:51:00.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696540,1763905860355,-501.48218713,0.00038356,8,"2025-11-23T13:51:00.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696541,1763905860365,-500.0,0.00038356,8,"2025-11-23T13:51:00.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696542,1763905860375,-500.0,0.00038356,8,"2025-11-23T13:51:00.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696543,1763905860385,-500.0,0.00038356,8,"2025-11-23T13:51:00.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696544,1763905860394,-500.0,0.00038356,8,"2025-11-23T13:51:00.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696545,1763905860404,-500.0,0.00038356,8,"2025-11-23T13:51:00.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696546,1763905860414,-500.0,0.00038356,8,"2025-11-23T13:51:00.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696547,1763905860424,-808.78,0.00038356,8,"2025-11-23T13:51:00.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696548,1763905860434,-500.0,0.00038356,8,"2025-11-23T13:51:00.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696549,1763905860450,-501.83965983,0.00038356,8,"2025-11-23T13:51:00.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696550,1763905860571,-500.0,0.00038356,8,"2025-11-23T13:51:00.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696551,1763905860581,-697.92,0.00038356,8,"2025-11-23T13:51:00.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696552,1763905860590,-500.0,0.00038356,8,"2025-11-23T13:51:00.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696553,1763905860600,-500.0,0.00038356,8,"2025-11-23T13:51:00.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696554,1763905860610,-500.0,0.00038356,8,"2025-11-23T13:51:00.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696555,1763905860619,-550.54,0.00038356,8,"2025-11-23T13:51:00.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696556,1763905860629,-675.89,0.00038356,8,"2025-11-23T13:51:00.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696557,1763905860639,-500.0,0.00038356,8,"2025-11-23T13:51:00.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696558,1763905860649,-641.23,0.00038356,8,"2025-11-23T13:51:00.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696559,1763905860658,-500.0,0.00038356,8,"2025-11-23T13:51:00.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696560,1763905860667,-519.90066661,0.00038356,8,"2025-11-23T13:51:00.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696561,1763905860677,-500.0,0.00038356,8,"2025-11-23T13:51:00.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696562,1763905860687,-500.0,0.00038356,8,"2025-11-23T13:51:00.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696563,1763905860696,-645.33021219,0.00038356,8,"2025-11-23T13:51:00.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696564,1763905860707,-500.0,0.00038356,8,"2025-11-23T13:51:00.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696565,1763905860717,-500.0,0.00038356,8,"2025-11-23T13:51:00.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696566,1763905860726,-500.0,0.00038356,8,"2025-11-23T13:51:00.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696567,1763905860736,-500.0,0.00038356,8,"2025-11-23T13:51:00.736",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696568,1763905860745,-502.92456939,0.00038356,8,"2025-11-23T13:51:00.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696569,1763905860755,-500.0,0.00038356,8,"2025-11-23T13:51:00.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696570,1763905860764,-501.76439635,0.00038356,8,"2025-11-23T13:51:00.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696571,1763905860774,-500.0,0.00038356,8,"2025-11-23T13:51:00.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696572,1763905860783,-500.0,0.00038356,8,"2025-11-23T13:51:00.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696573,1763905860793,-500.0,0.00038356,8,"2025-11-23T13:51:00.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696574,1763905860802,-500.0,0.00038356,8,"2025-11-23T13:51:00.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696575,1763905860815,-503.34739465,0.00038356,8,"2025-11-23T13:51:00.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696576,1763905860825,-666.81,0.00038356,8,"2025-11-23T13:51:00.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696577,1763905860834,-500.0,0.00038356,8,"2025-11-23T13:51:00.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696578,1763905860843,-500.0,0.00038356,8,"2025-11-23T13:51:00.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696579,1763905860853,-500.0,0.00038356,8,"2025-11-23T13:51:00.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696580,1763905860862,-500.0,0.00038356,8,"2025-11-23T13:51:00.862",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696581,1763905860871,-500.0,0.00038356,8,"2025-11-23T13:51:00.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696582,1763905860881,-479.68047287,0.00038356,8,"2025-11-23T13:51:00.881",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696583,1763905860890,-500.0,0.00038356,8,"2025-11-23T13:51:00.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696584,1763905860900,-500.0,0.00038356,8,"2025-11-23T13:51:00.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696585,1763905860910,-500.0,0.00038356,8,"2025-11-23T13:51:00.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696586,1763905860919,-500.0,0.00038356,8,"2025-11-23T13:51:00.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696587,1763905860928,-502.67202862,0.00038356,8,"2025-11-23T13:51:00.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696588,1763905860937,-629.21,0.00038356,8,"2025-11-23T13:51:00.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696589,1763905860946,-500.0,0.00038356,8,"2025-11-23T13:51:00.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696590,1763905860956,-500.0,0.00038356,8,"2025-11-23T13:51:00.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696591,1763905860965,-500.0,0.00038356,8,"2025-11-23T13:51:00.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696592,1763905860975,-500.0,0.00038356,8,"2025-11-23T13:51:00.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696593,1763905860984,-500.0,0.00038356,8,"2025-11-23T13:51:00.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696594,1763905860993,-650.1,0.00038356,8,"2025-11-23T13:51:00.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696595,1763905861007,-808.03,0.00038356,8,"2025-11-23T13:51:01.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696596,1763905861016,-500.0,0.00038356,8,"2025-11-23T13:51:01.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696597,1763905861026,-644.86,0.00038356,8,"2025-11-23T13:51:01.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696598,1763905861036,-500.0,0.00038356,8,"2025-11-23T13:51:01.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696599,1763905861046,-500.0,0.00038356,8,"2025-11-23T13:51:01.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696600,1763905861056,-500.0,0.00038356,8,"2025-11-23T13:51:01.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696601,1763905861066,-443.97670172,0.00038356,8,"2025-11-23T13:51:01.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696602,1763905861076,-500.0,0.00038356,8,"2025-11-23T13:51:01.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696603,1763905861085,-500.0,0.00038356,8,"2025-11-23T13:51:01.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696604,1763905861095,-500.0,0.00038356,8,"2025-11-23T13:51:01.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696605,1763905861104,-500.0,0.00038356,8,"2025-11-23T13:51:01.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696606,1763905861113,-500.0,0.00038356,8,"2025-11-23T13:51:01.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696607,1763905861123,-500.0,0.00038356,8,"2025-11-23T13:51:01.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696608,1763905861133,-500.0,0.00038356,8,"2025-11-23T13:51:01.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696609,1763905861142,-500.0,0.00038356,8,"2025-11-23T13:51:01.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696610,1763905861152,-500.0,0.00038356,8,"2025-11-23T13:51:01.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696611,1763905861162,-500.0,0.00038356,8,"2025-11-23T13:51:01.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696612,1763905861171,-500.0,0.00038356,8,"2025-11-23T13:51:01.171",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696613,1763905861181,-500.0,0.00038356,8,"2025-11-23T13:51:01.181",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696614,1763905861190,-500.0,0.00038356,8,"2025-11-23T13:51:01.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696615,1763905861200,-500.0,0.00038356,8,"2025-11-23T13:51:01.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696616,1763905861210,-500.0,0.00038356,8,"2025-11-23T13:51:01.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696617,1763905861219,-500.0,0.00038356,8,"2025-11-23T13:51:01.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696618,1763905861228,-505.10659694,0.00038356,8,"2025-11-23T13:51:01.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696619,1763905861238,-500.0,0.00038356,8,"2025-11-23T13:51:01.238",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696620,1763905861247,-500.0,0.00038356,8,"2025-11-23T13:51:01.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696621,1763905861256,-500.0,0.00038356,8,"2025-11-23T13:51:01.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696622,1763905861266,-500.0,0.00038356,8,"2025-11-23T13:51:01.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696623,1763905861276,-500.0,0.00038356,8,"2025-11-23T13:51:01.276",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696624,1763905861286,-476.15661587,0.00038356,8,"2025-11-23T13:51:01.286",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696625,1763905861295,-640.20130346,0.00038356,8,"2025-11-23T13:51:01.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696626,1763905861305,-500.0,0.00038356,8,"2025-11-23T13:51:01.305",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696627,1763905861314,-501.82941216,0.00038356,8,"2025-11-23T13:51:01.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696628,1763905861324,-530.41,0.00038356,8,"2025-11-23T13:51:01.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696629,1763905861334,-500.0,0.00038356,8,"2025-11-23T13:51:01.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696630,1763905861344,-500.0,0.00038356,8,"2025-11-23T13:51:01.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696631,1763905861354,-500.0,0.00038356,8,"2025-11-23T13:51:01.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696632,1763905861369,-500.0,0.00038356,8,"2025-11-23T13:51:01.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696633,1763905861378,-500.0,0.00038356,8,"2025-11-23T13:51:01.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696634,1763905861388,-538.08,0.00038356,8,"2025-11-23T13:51:01.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696635,1763905861397,-691.59,0.00038356,8,"2025-11-23T13:51:01.397",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696636,1763905861408,-618.91,0.00038356,8,"2025-11-23T13:51:01.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696637,1763905861418,-500.0,0.00038356,8,"2025-11-23T13:51:01.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696638,1763905861427,-500.0,0.00038356,8,"2025-11-23T13:51:01.427",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696639,1763905861438,-500.0,0.00038356,8,"2025-11-23T13:51:01.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696640,1763905861447,-500.0,0.00038356,8,"2025-11-23T13:51:01.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696641,1763905861460,-623.43,0.00038356,8,"2025-11-23T13:51:01.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696642,1763905861471,-500.0,0.00038356,8,"2025-11-23T13:51:01.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696643,1763905861481,-500.0,0.00038356,8,"2025-11-23T13:51:01.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696644,1763905861491,-659.79,0.00038356,8,"2025-11-23T13:51:01.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696645,1763905861502,-500.0,0.00038356,8,"2025-11-23T13:51:01.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696646,1763905861512,-500.0,0.00038356,8,"2025-11-23T13:51:01.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696647,1763905861522,-500.0,0.00038356,8,"2025-11-23T13:51:01.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696648,1763905861532,-500.0,0.00038356,8,"2025-11-23T13:51:01.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696649,1763905861543,-500.0,0.00038356,8,"2025-11-23T13:51:01.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696650,1763905861552,-500.0,0.00038356,8,"2025-11-23T13:51:01.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696651,1763905861562,-376.84398732,0.00038356,8,"2025-11-23T13:51:01.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696652,1763905861572,-500.0,0.00038356,8,"2025-11-23T13:51:01.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696653,1763905861581,-500.0,0.00038356,8,"2025-11-23T13:51:01.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696654,1763905861592,-500.0,0.00038356,8,"2025-11-23T13:51:01.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696655,1763905861601,-500.0,0.00038356,8,"2025-11-23T13:51:01.601",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696656,1763905861611,-500.0,0.00038356,8,"2025-11-23T13:51:01.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696657,1763905861621,-500.0,0.00038356,8,"2025-11-23T13:51:01.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696658,1763905861632,-500.0,0.00038356,8,"2025-11-23T13:51:01.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696659,1763905861641,-500.0,0.00038356,8,"2025-11-23T13:51:01.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696660,1763905861651,-500.0,0.00038356,8,"2025-11-23T13:51:01.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696661,1763905861661,-963.13,0.00038356,8,"2025-11-23T13:51:01.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696662,1763905861673,-898.11,0.00038356,8,"2025-11-23T13:51:01.673",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696663,1763905861683,-1003.96,0.00038356,8,"2025-11-23T13:51:01.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696664,1763905861693,-500.0,0.00038356,8,"2025-11-23T13:51:01.693",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696665,1763905861704,-500.0,0.00038356,8,"2025-11-23T13:51:01.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696666,1763905861714,-500.0,0.00038356,8,"2025-11-23T13:51:01.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696667,1763905861724,-500.0,0.00038356,8,"2025-11-23T13:51:01.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696668,1763905861736,-500.0,0.00038356,8,"2025-11-23T13:51:01.736",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696669,1763905861746,-500.0,0.00038356,7,"2025-11-23T13:51:01.746",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696670,1763905861756,-501.62715493,0.00038356,8,"2025-11-23T13:51:01.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696671,1763905861767,-500.0,0.00038356,8,"2025-11-23T13:51:01.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696672,1763905861776,-500.0,0.00038356,8,"2025-11-23T13:51:01.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696673,1763905861787,-500.0,0.00038356,8,"2025-11-23T13:51:01.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696674,1763905861797,-894.88,0.00038356,8,"2025-11-23T13:51:01.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696675,1763905861808,-500.0,0.00038356,8,"2025-11-23T13:51:01.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696676,1763905861818,-500.0,0.00038356,8,"2025-11-23T13:51:01.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696677,1763905861828,-540.21,0.00038356,8,"2025-11-23T13:51:01.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696678,1763905861838,-500.0,0.00038356,8,"2025-11-23T13:51:01.838",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696679,1763905861848,-500.0,0.00038356,8,"2025-11-23T13:51:01.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696680,1763905861859,-500.0,0.00038356,8,"2025-11-23T13:51:01.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696681,1763905861870,-874.81,0.00038356,8,"2025-11-23T13:51:01.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696682,1763905861880,-518.97,0.00038356,8,"2025-11-23T13:51:01.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696683,1763905861891,-500.0,0.00038356,8,"2025-11-23T13:51:01.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696684,1763905861901,-500.0,0.00038356,8,"2025-11-23T13:51:01.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696685,1763905861911,-500.0,0.00038356,8,"2025-11-23T13:51:01.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696686,1763905861921,-501.73689134,0.00038356,8,"2025-11-23T13:51:01.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696687,1763905861931,-500.0,0.00038356,8,"2025-11-23T13:51:01.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696688,1763905861940,-500.0,0.00038356,8,"2025-11-23T13:51:01.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696689,1763905861951,-500.0,0.00038356,8,"2025-11-23T13:51:01.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696690,1763905861962,-503.32122862,0.00038356,8,"2025-11-23T13:51:01.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696691,1763905861973,-500.0,0.00038356,8,"2025-11-23T13:51:01.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696692,1763905861984,-500.0,0.00038356,8,"2025-11-23T13:51:01.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696693,1763905861995,-500.0,0.00038356,8,"2025-11-23T13:51:01.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696694,1763905862006,-1060.07,0.00038356,8,"2025-11-23T13:51:02.006",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696695,1763905862017,-500.0,0.00038356,8,"2025-11-23T13:51:02.017",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696696,1763905862027,-500.0,0.00038356,8,"2025-11-23T13:51:02.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696697,1763905862038,-500.0,0.00038356,8,"2025-11-23T13:51:02.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696698,1763905862048,-500.0,0.00038356,8,"2025-11-23T13:51:02.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696699,1763905862058,-500.0,0.00038356,8,"2025-11-23T13:51:02.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696700,1763905862068,-500.0,0.00038356,8,"2025-11-23T13:51:02.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696701,1763905862078,-500.0,0.00038356,8,"2025-11-23T13:51:02.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696702,1763905862088,-500.0,0.00038356,8,"2025-11-23T13:51:02.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696703,1763905862098,-500.0,0.00038356,7,"2025-11-23T13:51:02.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696704,1763905862108,-500.0,0.00038356,8,"2025-11-23T13:51:02.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696705,1763905862130,-500.0,0.00038356,8,"2025-11-23T13:51:02.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696706,1763905862139,-500.0,0.00038356,8,"2025-11-23T13:51:02.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696707,1763905862148,-500.0,0.00038356,8,"2025-11-23T13:51:02.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696708,1763905862156,-500.0,0.00038356,8,"2025-11-23T13:51:02.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696709,1763905862166,-591.64,0.00038356,8,"2025-11-23T13:51:02.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696710,1763905862177,-500.0,0.00038356,8,"2025-11-23T13:51:02.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696711,1763905862186,-490.42706892,0.00038356,8,"2025-11-23T13:51:02.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696712,1763905862197,-1167.82,0.00038356,8,"2025-11-23T13:51:02.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696713,1763905862211,-500.0,0.00038356,8,"2025-11-23T13:51:02.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696714,1763905862221,-500.0,0.00038356,8,"2025-11-23T13:51:02.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696715,1763905862232,-500.0,0.00038356,8,"2025-11-23T13:51:02.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696716,1763905862242,-500.0,0.00038356,8,"2025-11-23T13:51:02.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696717,1763905862253,-500.0,0.00038356,8,"2025-11-23T13:51:02.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696718,1763905862263,-500.0,0.00038356,8,"2025-11-23T13:51:02.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696719,1763905862274,-882.66,0.00038356,8,"2025-11-23T13:51:02.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696720,1763905862285,-500.0,0.00038356,8,"2025-11-23T13:51:02.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696721,1763905862296,-500.0,0.00038356,8,"2025-11-23T13:51:02.296",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696722,1763905862306,-739.81,0.00038356,8,"2025-11-23T13:51:02.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696723,1763905862316,-755.0,0.00038356,8,"2025-11-23T13:51:02.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696724,1763905862327,-500.0,0.00038356,8,"2025-11-23T13:51:02.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696725,1763905862337,-651.54,0.00038356,8,"2025-11-23T13:51:02.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696726,1763905862348,-500.0,0.00038356,8,"2025-11-23T13:51:02.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696727,1763905862359,-500.0,0.00038356,8,"2025-11-23T13:51:02.359",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696728,1763905862370,-500.0,0.00038356,8,"2025-11-23T13:51:02.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696729,1763905862380,-500.0,0.00038356,8,"2025-11-23T13:51:02.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696730,1763905862390,-500.0,0.00038356,8,"2025-11-23T13:51:02.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696731,1763905862401,-500.0,0.00038356,8,"2025-11-23T13:51:02.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696732,1763905862412,-500.0,0.00038356,8,"2025-11-23T13:51:02.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696733,1763905862423,-500.0,0.00038356,8,"2025-11-23T13:51:02.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696734,1763905862434,-500.0,0.00038356,8,"2025-11-23T13:51:02.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696735,1763905862444,-500.0,0.00038356,8,"2025-11-23T13:51:02.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696736,1763905862456,-500.0,0.00038356,8,"2025-11-23T13:51:02.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696737,1763905862470,-500.0,0.00038356,8,"2025-11-23T13:51:02.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696738,1763905862480,-500.0,0.00038356,8,"2025-11-23T13:51:02.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696739,1763905862490,-500.0,0.00038356,8,"2025-11-23T13:51:02.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696740,1763905862503,-500.0,0.00038356,8,"2025-11-23T13:51:02.503",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696741,1763905862513,-634.7519145,0.00038356,8,"2025-11-23T13:51:02.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696742,1763905862523,-500.0,0.00038356,8,"2025-11-23T13:51:02.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696743,1763905862533,-500.0,0.00038356,8,"2025-11-23T13:51:02.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696744,1763905862547,-500.0,0.00038356,2,"2025-11-23T13:51:02.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696745,1763905862557,-283.11263261,0.00038356,8,"2025-11-23T13:51:02.557",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696746,1763905862567,-590.0,0.00038356,8,"2025-11-23T13:51:02.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696747,1763905862577,-500.0,0.00038356,8,"2025-11-23T13:51:02.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696748,1763905862587,-521.30694343,0.00038356,8,"2025-11-23T13:51:02.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696749,1763905862598,-500.0,0.00038356,8,"2025-11-23T13:51:02.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696750,1763905862609,-502.78110264,0.00038356,8,"2025-11-23T13:51:02.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696751,1763905862619,-500.0,0.00038356,8,"2025-11-23T13:51:02.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696752,1763905862630,-500.0,0.00038356,8,"2025-11-23T13:51:02.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696753,1763905862640,-501.36314172,0.00038356,8,"2025-11-23T13:51:02.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696754,1763905862651,-642.75,0.00038356,8,"2025-11-23T13:51:02.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696755,1763905862665,-500.0,0.00038356,8,"2025-11-23T13:51:02.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696756,1763905862677,-500.0,0.00038356,8,"2025-11-23T13:51:02.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696757,1763905862688,-500.0,0.00038356,8,"2025-11-23T13:51:02.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696758,1763905862699,-500.0,0.00038356,8,"2025-11-23T13:51:02.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696759,1763905862710,-500.0,0.00038356,8,"2025-11-23T13:51:02.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696760,1763905862721,-500.0,0.00038356,8,"2025-11-23T13:51:02.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696761,1763905862731,-500.0,0.00038356,8,"2025-11-23T13:51:02.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696762,1763905862742,-578.7,0.00038356,8,"2025-11-23T13:51:02.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696763,1763905862752,-500.0,0.00038356,8,"2025-11-23T13:51:02.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696764,1763905862763,-880.68,0.00038356,2,"2025-11-23T13:51:02.763",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696765,1763905862773,-500.0,0.00038356,8,"2025-11-23T13:51:02.773",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696766,1763905862783,-500.0,0.00038356,8,"2025-11-23T13:51:02.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696767,1763905862794,-500.0,0.00038356,8,"2025-11-23T13:51:02.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696768,1763905862805,-510.7,0.00038356,8,"2025-11-23T13:51:02.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696769,1763905862815,-500.0,0.00038356,8,"2025-11-23T13:51:02.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696770,1763905862826,-500.0,0.00038356,8,"2025-11-23T13:51:02.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696771,1763905862836,-500.0,0.00038356,8,"2025-11-23T13:51:02.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696772,1763905862846,-500.0,0.00038356,8,"2025-11-23T13:51:02.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696773,1763905862856,-500.0,0.00038356,8,"2025-11-23T13:51:02.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696774,1763905862866,-500.0,0.00038356,8,"2025-11-23T13:51:02.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696775,1763905862876,-523.9212292,0.00038356,8,"2025-11-23T13:51:02.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696776,1763905862886,-500.0,0.00038356,8,"2025-11-23T13:51:02.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696777,1763905862896,-500.0,0.00038356,8,"2025-11-23T13:51:02.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696778,1763905862906,-500.0,0.00038356,8,"2025-11-23T13:51:02.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696779,1763905862916,-500.0,0.00038356,8,"2025-11-23T13:51:02.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696780,1763905862926,-500.0,0.00038356,8,"2025-11-23T13:51:02.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696781,1763905862936,-500.0,0.00038356,8,"2025-11-23T13:51:02.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696782,1763905862947,-500.0,0.00038356,8,"2025-11-23T13:51:02.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696783,1763905862958,-500.0,0.00038356,8,"2025-11-23T13:51:02.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696784,1763905862968,-505.91255736,0.00038356,8,"2025-11-23T13:51:02.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696785,1763905862978,-500.0,0.00038356,8,"2025-11-23T13:51:02.978",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696786,1763905862989,-500.0,0.00038356,8,"2025-11-23T13:51:02.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696787,1763905862999,-760.12,0.00038356,8,"2025-11-23T13:51:02.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696788,1763905863010,-500.0,0.00038356,8,"2025-11-23T13:51:03.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696789,1763905863020,-500.0,0.00038356,8,"2025-11-23T13:51:03.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696790,1763905863030,-500.0,0.00038356,8,"2025-11-23T13:51:03.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696791,1763905863044,-500.0,0.00038356,8,"2025-11-23T13:51:03.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696792,1763905863055,-500.0,0.00038356,8,"2025-11-23T13:51:03.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696793,1763905863065,-500.0,0.00038356,8,"2025-11-23T13:51:03.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696794,1763905863075,-500.0,0.00038356,8,"2025-11-23T13:51:03.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696795,1763905863086,-968.73,0.00038356,8,"2025-11-23T13:51:03.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696796,1763905863098,-1005.05,0.00038356,8,"2025-11-23T13:51:03.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696797,1763905863108,-500.0,0.00038356,8,"2025-11-23T13:51:03.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696798,1763905863118,-647.51,0.00038356,8,"2025-11-23T13:51:03.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696799,1763905863129,-500.0,0.00038356,8,"2025-11-23T13:51:03.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696800,1763905863139,-500.0,0.00038356,8,"2025-11-23T13:51:03.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696801,1763905863150,-500.0,0.00038356,8,"2025-11-23T13:51:03.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696802,1763905863161,-500.0,0.00038356,8,"2025-11-23T13:51:03.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696803,1763905863172,-500.0,0.00038356,8,"2025-11-23T13:51:03.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696804,1763905863182,-500.0,0.00038356,2,"2025-11-23T13:51:03.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696805,1763905863192,-500.0,0.00038356,8,"2025-11-23T13:51:03.192",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696806,1763905863202,-585.68,0.00038356,8,"2025-11-23T13:51:03.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696807,1763905863212,-500.0,0.00038356,8,"2025-11-23T13:51:03.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696808,1763905863223,-500.0,0.00038356,8,"2025-11-23T13:51:03.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696809,1763905863233,-500.0,0.00038356,8,"2025-11-23T13:51:03.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696810,1763905863243,-500.0,0.00038356,8,"2025-11-23T13:51:03.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696811,1763905863254,-388.60972811,0.00038356,8,"2025-11-23T13:51:03.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696812,1763905863265,-500.0,0.00038356,8,"2025-11-23T13:51:03.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696813,1763905863275,-500.0,0.00038356,8,"2025-11-23T13:51:03.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696814,1763905863286,-500.0,0.00038356,8,"2025-11-23T13:51:03.286",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696815,1763905863296,-500.0,0.00038356,8,"2025-11-23T13:51:03.296",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696816,1763905863307,-500.0,0.00038356,8,"2025-11-23T13:51:03.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696817,1763905863318,-500.0,0.00038356,8,"2025-11-23T13:51:03.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696818,1763905863329,-500.0,0.00038356,8,"2025-11-23T13:51:03.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696819,1763905863340,-500.0,0.00038356,8,"2025-11-23T13:51:03.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696820,1763905863351,-500.0,0.00038356,8,"2025-11-23T13:51:03.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696821,1763905863363,-500.0,0.00038356,8,"2025-11-23T13:51:03.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696822,1763905863374,-500.0,0.00038356,8,"2025-11-23T13:51:03.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696823,1763905863384,-500.0,0.00038356,8,"2025-11-23T13:51:03.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696824,1763905863394,-500.0,0.00038356,8,"2025-11-23T13:51:03.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696825,1763905863405,-500.0,0.00038356,8,"2025-11-23T13:51:03.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696826,1763905863419,-507.27217614,0.00038356,8,"2025-11-23T13:51:03.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696827,1763905863429,-523.21,0.00038356,8,"2025-11-23T13:51:03.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696828,1763905863439,-648.09,0.00038356,8,"2025-11-23T13:51:03.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696829,1763905863450,-500.0,0.00038356,8,"2025-11-23T13:51:03.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696830,1763905863463,-752.93,0.00038356,8,"2025-11-23T13:51:03.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696831,1763905863474,-500.0,0.00038356,8,"2025-11-23T13:51:03.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696832,1763905863486,-501.5414676,0.00038356,8,"2025-11-23T13:51:03.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696833,1763905863496,-500.0,0.00038356,8,"2025-11-23T13:51:03.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696834,1763905863507,-500.0,0.00038356,8,"2025-11-23T13:51:03.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696835,1763905863518,-500.0,0.00038356,8,"2025-11-23T13:51:03.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696836,1763905863528,-500.0,0.00038356,8,"2025-11-23T13:51:03.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696837,1763905863541,-683.98,0.00038356,8,"2025-11-23T13:51:03.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696838,1763905863552,-500.0,0.00038356,8,"2025-11-23T13:51:03.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696839,1763905863563,-500.0,0.00038356,8,"2025-11-23T13:51:03.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696840,1763905863573,-505.14978799,0.00038356,8,"2025-11-23T13:51:03.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696841,1763905863583,-509.17384111,0.00038356,8,"2025-11-23T13:51:03.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696842,1763905863594,-533.00272084,0.00038356,8,"2025-11-23T13:51:03.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696843,1763905863605,-500.0,0.00038356,8,"2025-11-23T13:51:03.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696844,1763905863614,-506.06605278,0.00038356,8,"2025-11-23T13:51:03.614",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696845,1763905863625,-500.0,0.00038356,8,"2025-11-23T13:51:03.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696846,1763905863635,-500.0,0.00038356,8,"2025-11-23T13:51:03.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696847,1763905863645,-500.0,0.00038356,8,"2025-11-23T13:51:03.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696848,1763905863656,-500.0,0.00038356,8,"2025-11-23T13:51:03.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696849,1763905863666,-500.0,0.00038356,8,"2025-11-23T13:51:03.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696850,1763905863677,-500.0,0.00038356,8,"2025-11-23T13:51:03.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696851,1763905863688,-500.0,0.00038356,8,"2025-11-23T13:51:03.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696852,1763905863699,-500.0,0.00038356,8,"2025-11-23T13:51:03.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696853,1763905863710,-710.96,0.00038356,8,"2025-11-23T13:51:03.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696854,1763905863721,-500.0,0.00038356,8,"2025-11-23T13:51:03.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696855,1763905863731,-501.62384041,0.00038356,8,"2025-11-23T13:51:03.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696856,1763905863741,-500.0,0.00038356,8,"2025-11-23T13:51:03.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696857,1763905863751,-500.0,0.00038356,8,"2025-11-23T13:51:03.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696858,1763905863762,-1059.02,0.00038356,8,"2025-11-23T13:51:03.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696859,1763905863772,-577.81,0.00038356,8,"2025-11-23T13:51:03.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696860,1763905863782,-500.0,0.00038356,8,"2025-11-23T13:51:03.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696861,1763905863793,-500.0,0.00038356,8,"2025-11-23T13:51:03.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696862,1763905863804,-509.94064374,0.00038356,8,"2025-11-23T13:51:03.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696863,1763905863814,-795.04,0.00038356,8,"2025-11-23T13:51:03.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696864,1763905863825,-500.0,0.00038356,8,"2025-11-23T13:51:03.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696865,1763905864059,-500.0,0.00038356,8,"2025-11-23T13:51:04.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696866,1763905864077,-474.2582095,0.00038356,8,"2025-11-23T13:51:04.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696867,1763905864087,-521.25364902,0.00038356,8,"2025-11-23T13:51:04.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696868,1763905864097,-531.62307895,0.00038356,8,"2025-11-23T13:51:04.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696869,1763905864108,-500.0,0.00038356,8,"2025-11-23T13:51:04.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696870,1763905864117,-500.0,0.00038356,8,"2025-11-23T13:51:04.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696871,1763905864126,-762.27,0.00038356,8,"2025-11-23T13:51:04.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696872,1763905864136,-500.0,0.00038356,8,"2025-11-23T13:51:04.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696873,1763905864146,-500.0,0.00038356,8,"2025-11-23T13:51:04.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696874,1763905864156,-754.39,0.00038356,8,"2025-11-23T13:51:04.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696875,1763905864165,-500.0,0.00038356,8,"2025-11-23T13:51:04.165",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696876,1763905864174,-727.53,0.00038356,8,"2025-11-23T13:51:04.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696877,1763905864186,-500.0,0.00038356,8,"2025-11-23T13:51:04.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696878,1763905864197,-500.0,0.00038356,8,"2025-11-23T13:51:04.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696879,1763905864207,-500.0,0.00038356,8,"2025-11-23T13:51:04.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696880,1763905864216,-530.34999901,0.00038356,8,"2025-11-23T13:51:04.216",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696881,1763905864225,-500.0,0.00038356,8,"2025-11-23T13:51:04.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696882,1763905864235,-594.57,0.00038356,8,"2025-11-23T13:51:04.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696883,1763905864244,-500.0,0.00038356,8,"2025-11-23T13:51:04.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696884,1763905864253,-500.0,0.00038356,8,"2025-11-23T13:51:04.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696885,1763905864262,-500.0,0.00038356,8,"2025-11-23T13:51:04.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696886,1763905864271,-509.84975083,0.00038356,8,"2025-11-23T13:51:04.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696887,1763905864281,-1146.28,0.00038356,8,"2025-11-23T13:51:04.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696888,1763905864291,-159.89974586,0.00038356,8,"2025-11-23T13:51:04.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696889,1763905864301,-511.96624454,0.00038356,8,"2025-11-23T13:51:04.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696890,1763905864311,-500.0,0.00038356,8,"2025-11-23T13:51:04.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696891,1763905864321,-500.0,0.00038356,8,"2025-11-23T13:51:04.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696892,1763905864330,-500.0,0.00038356,8,"2025-11-23T13:51:04.330",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696893,1763905864340,-500.0,0.00038356,8,"2025-11-23T13:51:04.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696894,1763905864350,-500.0,0.00038356,8,"2025-11-23T13:51:04.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696895,1763905864360,-500.0,0.00038356,8,"2025-11-23T13:51:04.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696896,1763905864369,-500.0,0.00038356,8,"2025-11-23T13:51:04.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696897,1763905864379,-565.00377684,0.00038356,8,"2025-11-23T13:51:04.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696898,1763905864388,-500.0,0.00038356,8,"2025-11-23T13:51:04.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696899,1763905864398,-596.58463508,0.00038356,8,"2025-11-23T13:51:04.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696900,1763905864408,-563.18,0.00038356,8,"2025-11-23T13:51:04.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696901,1763905864418,-500.0,0.00038356,8,"2025-11-23T13:51:04.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696902,1763905864428,-500.0,0.00038356,8,"2025-11-23T13:51:04.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696903,1763905864438,-500.0,0.00038356,8,"2025-11-23T13:51:04.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696904,1763905864447,-500.0,0.00038356,8,"2025-11-23T13:51:04.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696905,1763905864458,-502.04695087,0.00038356,8,"2025-11-23T13:51:04.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696906,1763905864471,-500.0,0.00038356,8,"2025-11-23T13:51:04.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696907,1763905864480,-519.14329192,0.00038356,8,"2025-11-23T13:51:04.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696908,1763905864490,-500.0,0.00038356,8,"2025-11-23T13:51:04.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696909,1763905864500,-500.0,0.00038356,8,"2025-11-23T13:51:04.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696910,1763905864511,-506.20289761,0.00038356,8,"2025-11-23T13:51:04.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696911,1763905864520,-500.0,0.00038356,8,"2025-11-23T13:51:04.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696912,1763905864529,-500.0,0.00038356,8,"2025-11-23T13:51:04.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696913,1763905864541,-500.0,0.00038356,8,"2025-11-23T13:51:04.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696914,1763905864551,-500.0,0.00038356,8,"2025-11-23T13:51:04.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696915,1763905864560,-500.0,0.00038356,8,"2025-11-23T13:51:04.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696916,1763905864569,-500.0,0.00038356,8,"2025-11-23T13:51:04.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696917,1763905864579,-500.0,0.00038356,8,"2025-11-23T13:51:04.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696918,1763905864588,-500.0,0.00038356,8,"2025-11-23T13:51:04.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696919,1763905864598,-500.0,0.00038356,8,"2025-11-23T13:51:04.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696920,1763905864607,-500.0,0.00038356,8,"2025-11-23T13:51:04.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696921,1763905864616,-500.0,0.00038356,8,"2025-11-23T13:51:04.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696922,1763905864626,-500.0,0.00038356,8,"2025-11-23T13:51:04.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696923,1763905864636,-500.0,0.00038356,8,"2025-11-23T13:51:04.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696924,1763905864644,-500.0,0.00038356,8,"2025-11-23T13:51:04.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696925,1763905864654,-500.0,0.00038356,8,"2025-11-23T13:51:04.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696926,1763905864664,-500.0,0.00038356,8,"2025-11-23T13:51:04.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696927,1763905864674,-500.0,0.00038356,8,"2025-11-23T13:51:04.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696928,1763905864683,-500.0,0.00038356,8,"2025-11-23T13:51:04.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696929,1763905864692,-500.0,0.00038356,8,"2025-11-23T13:51:04.692",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696930,1763905864703,-500.0,0.00038356,8,"2025-11-23T13:51:04.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696931,1763905864712,-785.97,0.00038356,8,"2025-11-23T13:51:04.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696932,1763905864723,-500.0,0.00038356,8,"2025-11-23T13:51:04.723",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696933,1763905864733,-500.0,0.00038356,8,"2025-11-23T13:51:04.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696934,1763905864742,-508.64202525,0.00038356,8,"2025-11-23T13:51:04.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696935,1763905864752,-500.0,0.00038356,8,"2025-11-23T13:51:04.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696936,1763905864762,-500.0,0.00038356,8,"2025-11-23T13:51:04.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696937,1763905864772,-553.90615249,0.00038356,8,"2025-11-23T13:51:04.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696938,1763905864781,-594.19,0.00038356,8,"2025-11-23T13:51:04.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696939,1763905864790,-500.0,0.00038356,8,"2025-11-23T13:51:04.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696940,1763905864800,-500.0,0.00038356,8,"2025-11-23T13:51:04.800",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696941,1763905864809,-500.0,0.00038356,8,"2025-11-23T13:51:04.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696942,1763905864818,-500.0,0.00038356,8,"2025-11-23T13:51:04.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696943,1763905864827,-508.0903108,0.00038356,8,"2025-11-23T13:51:04.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696944,1763905864836,-500.0,0.00038356,8,"2025-11-23T13:51:04.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696945,1763905864846,-513.84,0.00038356,8,"2025-11-23T13:51:04.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696946,1763905864858,-500.0,0.00038356,8,"2025-11-23T13:51:04.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696947,1763905864868,-500.0,0.00038356,8,"2025-11-23T13:51:04.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696948,1763905864879,-635.86,0.00038356,8,"2025-11-23T13:51:04.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696949,1763905864889,-500.0,0.00038356,8,"2025-11-23T13:51:04.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696950,1763905864899,-500.0,0.00038356,8,"2025-11-23T13:51:04.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696951,1763905864908,-500.0,0.00038356,8,"2025-11-23T13:51:04.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696952,1763905864917,-500.0,0.00038356,8,"2025-11-23T13:51:04.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696953,1763905864927,-505.53114317,0.00038356,8,"2025-11-23T13:51:04.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696954,1763905864936,-500.00156312,0.00038356,8,"2025-11-23T13:51:04.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696955,1763905864945,-500.0,0.00038356,8,"2025-11-23T13:51:04.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696956,1763905864956,-558.31,0.00038356,8,"2025-11-23T13:51:04.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696957,1763905864966,-500.0,0.00038356,8,"2025-11-23T13:51:04.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696958,1763905864975,-500.0,0.00038356,8,"2025-11-23T13:51:04.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696959,1763905864986,-500.0,0.00038356,8,"2025-11-23T13:51:04.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696960,1763905864995,-502.10725353,0.00038356,8,"2025-11-23T13:51:04.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696961,1763905865005,-500.0,0.00038356,8,"2025-11-23T13:51:05.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696962,1763905865015,-500.0,0.00038356,8,"2025-11-23T13:51:05.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696963,1763905865024,-516.09952393,0.00038356,8,"2025-11-23T13:51:05.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696964,1763905865033,-500.0,0.00038356,8,"2025-11-23T13:51:05.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696965,1763905865042,-501.77817234,0.00038356,8,"2025-11-23T13:51:05.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696966,1763905865051,-500.0,0.00038356,8,"2025-11-23T13:51:05.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696967,1763905865060,-500.0,0.00038356,8,"2025-11-23T13:51:05.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696968,1763905865070,-500.0,0.00038356,8,"2025-11-23T13:51:05.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696969,1763905865079,-500.0,0.00038356,8,"2025-11-23T13:51:05.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696970,1763905865088,-500.75798132,0.00038356,8,"2025-11-23T13:51:05.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696971,1763905865098,-363.76407418,0.00038356,8,"2025-11-23T13:51:05.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696972,1763905865107,-500.0,0.00038356,8,"2025-11-23T13:51:05.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696973,1763905865117,-506.61310049,0.00038356,8,"2025-11-23T13:51:05.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696974,1763905865127,-500.0,0.00038356,8,"2025-11-23T13:51:05.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696975,1763905865136,-500.0,0.00038356,8,"2025-11-23T13:51:05.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696976,1763905865145,-500.0,0.00038356,8,"2025-11-23T13:51:05.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696977,1763905865155,-300.0,0.00038356,2,"2025-11-23T13:51:05.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696978,1763905865165,-500.0,0.00038356,8,"2025-11-23T13:51:05.165",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696979,1763905865174,-500.0,0.00038356,8,"2025-11-23T13:51:05.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696980,1763905865184,-500.0,0.00038356,8,"2025-11-23T13:51:05.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696981,1763905865194,-500.0,0.00038356,8,"2025-11-23T13:51:05.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696982,1763905865204,-500.0,0.00038356,8,"2025-11-23T13:51:05.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696983,1763905865213,-259.16659292,0.00038356,8,"2025-11-23T13:51:05.213",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696984,1763905865223,-500.0,0.00038356,8,"2025-11-23T13:51:05.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696985,1763905865232,-500.0,0.00038356,8,"2025-11-23T13:51:05.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696986,1763905865241,-501.54408917,0.00038356,8,"2025-11-23T13:51:05.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696987,1763905865253,-505.28429791,0.00038356,8,"2025-11-23T13:51:05.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696988,1763905865263,-500.0,0.00038356,8,"2025-11-23T13:51:05.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696989,1763905865272,-509.7516697,0.00038356,8,"2025-11-23T13:51:05.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696990,1763905865282,-500.0,0.00038356,8,"2025-11-23T13:51:05.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696991,1763905865292,-384.65994715,0.00038356,8,"2025-11-23T13:51:05.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696992,1763905865302,-500.0,0.00038356,8,"2025-11-23T13:51:05.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696993,1763905865312,-500.0,0.00038356,8,"2025-11-23T13:51:05.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696994,1763905865321,-519.81158554,0.00038356,8,"2025-11-23T13:51:05.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696995,1763905865331,-501.60764303,0.00038356,8,"2025-11-23T13:51:05.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696996,1763905865340,-500.0,0.00038356,8,"2025-11-23T13:51:05.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696997,1763905865349,-400.0,0.00038356,8,"2025-11-23T13:51:05.349",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696998,1763905865358,-500.0,0.00038356,8,"2025-11-23T13:51:05.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394696999,1763905865367,-465.74443907,0.00038356,8,"2025-11-23T13:51:05.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697000,1763905865377,-701.06,0.00038356,8,"2025-11-23T13:51:05.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697001,1763905865388,-500.0,0.00038356,8,"2025-11-23T13:51:05.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697002,1763905865398,-557.99227338,0.00038356,8,"2025-11-23T13:51:05.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697003,1763905865408,-501.92469515,0.00038356,8,"2025-11-23T13:51:05.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697004,1763905865417,-727.9,0.00038356,8,"2025-11-23T13:51:05.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697005,1763905865427,-500.0,0.00038356,8,"2025-11-23T13:51:05.427",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697006,1763905865436,-500.0,0.00038356,8,"2025-11-23T13:51:05.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697007,1763905865446,-561.99198068,0.00038356,8,"2025-11-23T13:51:05.446",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697008,1763905865456,-500.0,0.00038356,8,"2025-11-23T13:51:05.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697009,1763905865472,-500.0,0.00038356,8,"2025-11-23T13:51:05.472",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697010,1763905865482,-500.951651,0.00038356,8,"2025-11-23T13:51:05.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697011,1763905865491,-500.0,0.00038356,8,"2025-11-23T13:51:05.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697012,1763905865502,-984.55,0.00038356,8,"2025-11-23T13:51:05.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697013,1763905865512,-500.0,0.00038356,8,"2025-11-23T13:51:05.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697014,1763905865521,-502.0726109,0.00038356,8,"2025-11-23T13:51:05.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697015,1763905865538,-553.49,0.00038356,8,"2025-11-23T13:51:05.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697016,1763905865548,-500.0,0.00038356,8,"2025-11-23T13:51:05.548",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697017,1763905865558,-768.57,0.00038356,8,"2025-11-23T13:51:05.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697018,1763905865568,-500.0,0.00038356,8,"2025-11-23T13:51:05.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697019,1763905865578,-500.0,0.00038356,8,"2025-11-23T13:51:05.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697020,1763905865589,-505.95667762,0.00038356,8,"2025-11-23T13:51:05.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697021,1763905865599,-500.0,0.00038356,8,"2025-11-23T13:51:05.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697022,1763905865610,-500.0,0.00038356,8,"2025-11-23T13:51:05.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697023,1763905865620,-500.0,0.00038356,8,"2025-11-23T13:51:05.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697024,1763905865630,-502.22595149,0.00038356,8,"2025-11-23T13:51:05.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697025,1763905865641,-500.0,0.00038356,8,"2025-11-23T13:51:05.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697026,1763905865650,-500.0,0.00038356,8,"2025-11-23T13:51:05.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697027,1763905865660,-500.0,0.00038356,8,"2025-11-23T13:51:05.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697028,1763905865670,-500.0,0.00038356,8,"2025-11-23T13:51:05.670",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697029,1763905865680,-503.14515583,0.00038356,8,"2025-11-23T13:51:05.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697030,1763905865690,-500.0,0.00038356,8,"2025-11-23T13:51:05.690",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697031,1763905865699,-500.0,0.00038356,8,"2025-11-23T13:51:05.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697032,1763905865713,-500.0,0.00038356,8,"2025-11-23T13:51:05.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697033,1763905865722,-500.0,0.00038356,8,"2025-11-23T13:51:05.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697034,1763905865732,-500.0,0.00038356,8,"2025-11-23T13:51:05.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697035,1763905865742,-500.0,0.00038356,8,"2025-11-23T13:51:05.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697036,1763905865750,-500.0,0.00038356,8,"2025-11-23T13:51:05.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697037,1763905865759,-500.0,0.00038356,8,"2025-11-23T13:51:05.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697038,1763905865769,-500.0,0.00038356,8,"2025-11-23T13:51:05.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697039,1763905865780,-500.0,0.00038356,8,"2025-11-23T13:51:05.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697040,1763905865789,-500.0,0.00038356,8,"2025-11-23T13:51:05.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697041,1763905865799,-500.0,0.00038356,8,"2025-11-23T13:51:05.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697042,1763905865808,-500.0,0.00038356,8,"2025-11-23T13:51:05.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697043,1763905865818,-507.57045663,0.00038356,8,"2025-11-23T13:51:05.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697044,1763905865827,-500.0,0.00038356,8,"2025-11-23T13:51:05.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697045,1763905865837,-500.0,0.00038356,8,"2025-11-23T13:51:05.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697046,1763905865847,-500.0,0.00038356,8,"2025-11-23T13:51:05.847",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697047,1763905865856,-500.0,0.00038356,8,"2025-11-23T13:51:05.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697048,1763905865866,-500.0,0.00038356,8,"2025-11-23T13:51:05.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697049,1763905865875,-500.0,0.00038356,8,"2025-11-23T13:51:05.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697050,1763905865885,-500.0,0.00038356,8,"2025-11-23T13:51:05.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697051,1763905865894,-500.0,0.00038356,8,"2025-11-23T13:51:05.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697052,1763905865904,-500.0,0.00038356,8,"2025-11-23T13:51:05.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697053,1763905865914,-500.0,0.00038356,8,"2025-11-23T13:51:05.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697054,1763905865923,-500.0,0.00038356,8,"2025-11-23T13:51:05.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697055,1763905865933,-500.0,0.00038356,8,"2025-11-23T13:51:05.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697056,1763905865942,-500.0,0.00038356,8,"2025-11-23T13:51:05.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697057,1763905865951,-500.0,0.00038356,8,"2025-11-23T13:51:05.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697058,1763905865963,-504.97928945,0.00038356,8,"2025-11-23T13:51:05.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697059,1763905865972,-500.0,0.00038356,8,"2025-11-23T13:51:05.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697060,1763905865983,-500.0,0.00038356,8,"2025-11-23T13:51:05.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697061,1763905865992,-500.0,0.00038356,8,"2025-11-23T13:51:05.992",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697062,1763905866002,-500.0,0.00038356,8,"2025-11-23T13:51:06.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697063,1763905866011,-500.0,0.00038356,8,"2025-11-23T13:51:06.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697064,1763905866021,-500.0,0.00038356,8,"2025-11-23T13:51:06.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697065,1763905866031,-500.0,0.00038356,8,"2025-11-23T13:51:06.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697066,1763905866040,-500.0,0.00038356,8,"2025-11-23T13:51:06.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697067,1763905866049,-711.01,0.00038356,8,"2025-11-23T13:51:06.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697068,1763905866058,-500.0,0.00038356,8,"2025-11-23T13:51:06.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697069,1763905866068,-500.0,0.00038356,8,"2025-11-23T13:51:06.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697070,1763905866077,-500.0,0.00038356,8,"2025-11-23T13:51:06.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697071,1763905866087,-500.0,0.00038356,8,"2025-11-23T13:51:06.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697072,1763905866097,-500.0,0.00038356,8,"2025-11-23T13:51:06.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697073,1763905866106,-500.06881172,0.00038356,8,"2025-11-23T13:51:06.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697074,1763905866116,-500.0,0.00038356,8,"2025-11-23T13:51:06.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697075,1763905866125,-500.0,0.00038356,8,"2025-11-23T13:51:06.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697076,1763905866134,-500.0,0.00038356,8,"2025-11-23T13:51:06.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697077,1763905866143,-500.0,0.00038356,8,"2025-11-23T13:51:06.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697078,1763905866153,-500.0,0.00038356,8,"2025-11-23T13:51:06.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697079,1763905866162,-500.0,0.00038356,8,"2025-11-23T13:51:06.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697080,1763905866171,-500.0,0.00038356,8,"2025-11-23T13:51:06.171",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697081,1763905866182,-518.88,0.00038356,8,"2025-11-23T13:51:06.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697082,1763905866191,-500.0,0.00038356,8,"2025-11-23T13:51:06.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697083,1763905866200,-527.53,0.00038356,8,"2025-11-23T13:51:06.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697084,1763905866209,-500.0,0.00038356,8,"2025-11-23T13:51:06.209",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697085,1763905866219,-500.0,0.00038356,8,"2025-11-23T13:51:06.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697086,1763905866228,-500.0,0.00038356,8,"2025-11-23T13:51:06.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697087,1763905866238,-500.0,0.00038356,8,"2025-11-23T13:51:06.238",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697088,1763905866247,-638.3711193,0.00038356,8,"2025-11-23T13:51:06.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697089,1763905866256,-500.0,0.00038356,8,"2025-11-23T13:51:06.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697090,1763905866266,-500.0,0.00038356,8,"2025-11-23T13:51:06.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697091,1763905866278,-500.0,0.00038356,8,"2025-11-23T13:51:06.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697092,1763905866287,-505.66964312,0.00038356,8,"2025-11-23T13:51:06.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697093,1763905866297,-500.0,0.00038356,8,"2025-11-23T13:51:06.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697094,1763905866306,-447.40210624,0.00038356,8,"2025-11-23T13:51:06.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697095,1763905866316,-500.0,0.00038356,8,"2025-11-23T13:51:06.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697096,1763905866326,-500.0,0.00038356,8,"2025-11-23T13:51:06.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697097,1763905866335,-420.59153474,0.00038356,8,"2025-11-23T13:51:06.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697098,1763905866345,-503.72,0.00038356,8,"2025-11-23T13:51:06.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697099,1763905866354,-502.52881561,0.00038356,8,"2025-11-23T13:51:06.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697100,1763905866363,-500.0,0.00038356,8,"2025-11-23T13:51:06.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697101,1763905866372,-500.0,0.00038356,8,"2025-11-23T13:51:06.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697102,1763905866382,-500.0,0.00038356,8,"2025-11-23T13:51:06.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697103,1763905866392,-500.0,0.00038356,8,"2025-11-23T13:51:06.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697104,1763905866402,-500.0,0.00038356,8,"2025-11-23T13:51:06.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697105,1763905866411,-500.0,0.00038356,8,"2025-11-23T13:51:06.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697106,1763905866421,-500.0,0.00038356,8,"2025-11-23T13:51:06.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697107,1763905866431,-545.74936407,0.00038356,8,"2025-11-23T13:51:06.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697108,1763905866441,-500.0,0.00038356,8,"2025-11-23T13:51:06.441",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697109,1763905866450,-525.21793573,0.00038356,8,"2025-11-23T13:51:06.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697110,1763905866463,-619.88,0.00038356,8,"2025-11-23T13:51:06.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697111,1763905866473,-500.0,0.00038356,8,"2025-11-23T13:51:06.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697112,1763905866482,-559.56,0.00038356,8,"2025-11-23T13:51:06.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697113,1763905866492,-500.0,0.00038356,8,"2025-11-23T13:51:06.492",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697114,1763905866502,-500.0,0.00038356,8,"2025-11-23T13:51:06.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697115,1763905866512,-500.0,0.00038356,8,"2025-11-23T13:51:06.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697116,1763905866521,-526.34,0.00038356,8,"2025-11-23T13:51:06.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697117,1763905866531,-500.0,0.00038356,8,"2025-11-23T13:51:06.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697118,1763905866541,-500.0,0.00038356,8,"2025-11-23T13:51:06.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697119,1763905866551,-300.0,0.00038356,8,"2025-11-23T13:51:06.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697120,1763905866560,-609.77406082,0.00038356,8,"2025-11-23T13:51:06.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697121,1763905866570,-501.49652654,0.00038356,8,"2025-11-23T13:51:06.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697122,1763905866581,-500.0,0.00038356,8,"2025-11-23T13:51:06.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697123,1763905866596,-500.0,0.00038356,8,"2025-11-23T13:51:06.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697124,1763905866606,-501.39669989,0.00038356,8,"2025-11-23T13:51:06.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697125,1763905866616,-500.0,0.00038356,8,"2025-11-23T13:51:06.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697126,1763905866626,-500.0,0.00038356,8,"2025-11-23T13:51:06.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697127,1763905866635,-502.39569449,0.00038356,8,"2025-11-23T13:51:06.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697128,1763905866645,-500.0,0.00038356,8,"2025-11-23T13:51:06.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697129,1763905866653,-500.0,0.00038356,8,"2025-11-23T13:51:06.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697130,1763905866663,-500.0,0.00038356,8,"2025-11-23T13:51:06.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697131,1763905866672,-500.0,0.00038356,8,"2025-11-23T13:51:06.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697132,1763905866683,-500.0,0.00038356,8,"2025-11-23T13:51:06.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697133,1763905866693,-500.0,0.00038356,8,"2025-11-23T13:51:06.693",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697134,1763905866703,-500.0,0.00038356,8,"2025-11-23T13:51:06.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697135,1763905866714,-502.24504339,0.00038356,8,"2025-11-23T13:51:06.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697136,1763905866724,-500.0,0.00038356,8,"2025-11-23T13:51:06.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697137,1763905866735,-500.0,0.00038356,8,"2025-11-23T13:51:06.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697138,1763905866745,-500.0,0.00038356,8,"2025-11-23T13:51:06.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697139,1763905866755,-571.15,0.00038356,8,"2025-11-23T13:51:06.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697140,1763905866765,-500.0,0.00038356,8,"2025-11-23T13:51:06.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697141,1763905866775,-508.33260634,0.00038356,8,"2025-11-23T13:51:06.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697142,1763905866785,-760.34,0.00038356,8,"2025-11-23T13:51:06.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697143,1763905866795,-500.0,0.00038356,8,"2025-11-23T13:51:06.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697144,1763905866805,-644.42,0.00038356,8,"2025-11-23T13:51:06.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697145,1763905866814,-500.0,0.00038356,8,"2025-11-23T13:51:06.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697146,1763905866824,-500.0,0.00038356,8,"2025-11-23T13:51:06.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697147,1763905866834,-1144.68,0.00038356,8,"2025-11-23T13:51:06.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697148,1763905866843,-500.0,0.00038356,8,"2025-11-23T13:51:06.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697149,1763905866853,-500.0,0.00038356,8,"2025-11-23T13:51:06.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697150,1763905866862,-500.0,0.00038356,8,"2025-11-23T13:51:06.862",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697151,1763905866871,-500.0,0.00038356,8,"2025-11-23T13:51:06.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697152,1763905866881,-500.0,0.00038356,8,"2025-11-23T13:51:06.881",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697153,1763905866891,-500.0,0.00038356,8,"2025-11-23T13:51:06.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697154,1763905866900,-500.0,0.00038356,8,"2025-11-23T13:51:06.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697155,1763905867079,-500.0,0.00038356,8,"2025-11-23T13:51:07.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697156,1763905867090,-500.0,0.00038356,8,"2025-11-23T13:51:07.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697157,1763905867100,-500.0,0.00038356,8,"2025-11-23T13:51:07.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697158,1763905867109,-500.0,0.00038356,8,"2025-11-23T13:51:07.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697159,1763905867119,-500.0,0.00038356,8,"2025-11-23T13:51:07.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697160,1763905867129,-500.0,0.00038356,8,"2025-11-23T13:51:07.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697161,1763905867139,-500.61325379,0.00038356,8,"2025-11-23T13:51:07.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697162,1763905867149,-500.0,0.00038356,8,"2025-11-23T13:51:07.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697163,1763905867159,-500.0,0.00038356,8,"2025-11-23T13:51:07.159",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697164,1763905867168,-500.0,0.00038356,8,"2025-11-23T13:51:07.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697165,1763905867177,-500.0,0.00038356,8,"2025-11-23T13:51:07.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697166,1763905867187,-500.0,0.00038356,8,"2025-11-23T13:51:07.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697167,1763905867197,-500.0,0.00038356,8,"2025-11-23T13:51:07.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697168,1763905867206,-500.0,0.00038356,8,"2025-11-23T13:51:07.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697169,1763905867215,-500.0,0.00038356,8,"2025-11-23T13:51:07.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697170,1763905867225,-500.0,0.00038356,8,"2025-11-23T13:51:07.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697171,1763905867235,-500.0,0.00038356,8,"2025-11-23T13:51:07.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697172,1763905867245,-502.71327902,0.00038356,8,"2025-11-23T13:51:07.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697173,1763905867254,-589.50350569,0.00038356,8,"2025-11-23T13:51:07.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697174,1763905867264,-500.0,0.00038356,8,"2025-11-23T13:51:07.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697175,1763905867274,-500.0,0.00038356,8,"2025-11-23T13:51:07.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697176,1763905867284,-500.0,0.00038356,8,"2025-11-23T13:51:07.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697177,1763905867293,-501.12318816,0.00038356,8,"2025-11-23T13:51:07.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697178,1763905867303,-500.0,0.00038356,10,"2025-11-23T13:51:07.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697179,1763905867313,-799.4,0.00038356,8,"2025-11-23T13:51:07.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697180,1763905867323,-500.0,0.00038356,8,"2025-11-23T13:51:07.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697181,1763905867332,-500.0,0.00038356,8,"2025-11-23T13:51:07.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697182,1763905867342,-500.0,0.00038356,8,"2025-11-23T13:51:07.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697183,1763905867352,-500.0,0.00038356,8,"2025-11-23T13:51:07.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697184,1763905867361,-541.62,0.00038356,8,"2025-11-23T13:51:07.361",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697185,1763905867371,-500.0,0.00038356,8,"2025-11-23T13:51:07.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697186,1763905867381,-500.0,0.00038356,8,"2025-11-23T13:51:07.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697187,1763905867390,-552.06,0.00038356,8,"2025-11-23T13:51:07.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697188,1763905867400,-500.0,0.00038356,8,"2025-11-23T13:51:07.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697189,1763905867410,-500.0,0.00038356,8,"2025-11-23T13:51:07.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697190,1763905867419,-500.0,0.00038356,8,"2025-11-23T13:51:07.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697191,1763905867429,-744.79,0.00038356,8,"2025-11-23T13:51:07.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697192,1763905867439,-500.0,0.00038356,8,"2025-11-23T13:51:07.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697193,1763905867448,-500.0,0.00038356,8,"2025-11-23T13:51:07.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697194,1763905867460,-500.0,0.00038356,8,"2025-11-23T13:51:07.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697195,1763905867471,-500.0,0.00038356,8,"2025-11-23T13:51:07.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697196,1763905867481,-500.0,0.00038356,8,"2025-11-23T13:51:07.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697197,1763905867490,-500.0,0.00038356,8,"2025-11-23T13:51:07.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697198,1763905867499,-500.0,0.00038356,8,"2025-11-23T13:51:07.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697199,1763905867510,-500.0,0.00038356,8,"2025-11-23T13:51:07.510",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697200,1763905867519,-501.74953053,0.00038356,8,"2025-11-23T13:51:07.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697201,1763905867529,-500.0,0.00038356,8,"2025-11-23T13:51:07.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697202,1763905867540,-579.91,0.00038356,8,"2025-11-23T13:51:07.540",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697203,1763905867549,-500.99768517,0.00038356,8,"2025-11-23T13:51:07.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697204,1763905867559,-500.0,0.00038356,8,"2025-11-23T13:51:07.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697205,1763905867568,-500.0,0.00038356,8,"2025-11-23T13:51:07.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697206,1763905867578,-505.2309762,0.00038356,8,"2025-11-23T13:51:07.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697207,1763905867587,-500.0,0.00038356,8,"2025-11-23T13:51:07.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697208,1763905867597,-500.0,0.00038356,8,"2025-11-23T13:51:07.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697209,1763905867606,-500.0,0.00038356,8,"2025-11-23T13:51:07.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697210,1763905867616,-500.0,0.00038356,8,"2025-11-23T13:51:07.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697211,1763905867626,-500.0,0.00038356,8,"2025-11-23T13:51:07.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697212,1763905867635,-500.0,0.00038356,8,"2025-11-23T13:51:07.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697213,1763905867644,-500.0,0.00038356,8,"2025-11-23T13:51:07.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697214,1763905867653,-500.0,0.00038356,2,"2025-11-23T13:51:07.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697215,1763905867662,-500.0,0.00038356,8,"2025-11-23T13:51:07.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697216,1763905867672,-631.89214776,0.00038356,8,"2025-11-23T13:51:07.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697217,1763905867682,-500.0,0.00038356,8,"2025-11-23T13:51:07.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697218,1763905867691,-511.97669723,0.00038356,8,"2025-11-23T13:51:07.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697219,1763905867701,-500.0,0.00038356,8,"2025-11-23T13:51:07.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697220,1763905867712,-503.74650547,0.00038356,8,"2025-11-23T13:51:07.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697221,1763905867722,-500.0,0.00038356,8,"2025-11-23T13:51:07.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697222,1763905867732,-500.0,0.00038356,8,"2025-11-23T13:51:07.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697223,1763905867742,-500.0,0.00038356,8,"2025-11-23T13:51:07.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697224,1763905867751,-500.0,0.00038356,8,"2025-11-23T13:51:07.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697225,1763905867760,-500.0,0.00038356,8,"2025-11-23T13:51:07.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697226,1763905867769,-597.51,0.00038356,8,"2025-11-23T13:51:07.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697227,1763905867779,-500.0,0.00038356,8,"2025-11-23T13:51:07.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697228,1763905867788,-1023.67,0.00038356,8,"2025-11-23T13:51:07.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697229,1763905867798,-500.0,0.00038356,8,"2025-11-23T13:51:07.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697230,1763905867807,-500.0,0.00038356,8,"2025-11-23T13:51:07.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697231,1763905867816,-500.0,0.00038356,8,"2025-11-23T13:51:07.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697232,1763905867827,-514.37840617,0.00038356,8,"2025-11-23T13:51:07.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697233,1763905867837,-511.8399264,0.00038356,8,"2025-11-23T13:51:07.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697234,1763905867846,-665.33,0.00038356,8,"2025-11-23T13:51:07.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697235,1763905867856,-500.0,0.00038356,8,"2025-11-23T13:51:07.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697236,1763905867866,-762.94,0.00038356,8,"2025-11-23T13:51:07.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697237,1763905867875,-500.0,0.00038356,8,"2025-11-23T13:51:07.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697238,1763905867884,-500.0,0.00038356,8,"2025-11-23T13:51:07.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697239,1763905867893,-500.0,0.00038356,8,"2025-11-23T13:51:07.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697240,1763905867903,-500.0,0.00038356,8,"2025-11-23T13:51:07.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697241,1763905867912,-815.01,0.00038356,8,"2025-11-23T13:51:07.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697242,1763905867922,-696.88,0.00038356,8,"2025-11-23T13:51:07.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697243,1763905867933,-500.0,0.00038356,8,"2025-11-23T13:51:07.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697244,1763905867942,-500.0,0.00038356,8,"2025-11-23T13:51:07.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697245,1763905867952,-791.97,0.00038356,8,"2025-11-23T13:51:07.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697246,1763905867964,-500.0,0.00038356,8,"2025-11-23T13:51:07.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697247,1763905867974,-500.0,0.00038356,8,"2025-11-23T13:51:07.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697248,1763905867984,-574.78551322,0.00038356,8,"2025-11-23T13:51:07.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697249,1763905867993,-513.27621262,0.00038356,8,"2025-11-23T13:51:07.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697250,1763905868003,-731.12,0.00038356,8,"2025-11-23T13:51:08.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697251,1763905868012,-500.0,0.00038356,8,"2025-11-23T13:51:08.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697252,1763905868021,-500.0,0.00038356,8,"2025-11-23T13:51:08.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697253,1763905868031,-500.0,0.00038356,8,"2025-11-23T13:51:08.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697254,1763905868041,-238.63832013,0.00038356,8,"2025-11-23T13:51:08.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697255,1763905868050,-500.0,0.00038356,8,"2025-11-23T13:51:08.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697256,1763905868060,-500.0,0.00038356,8,"2025-11-23T13:51:08.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697257,1763905868069,-432.5429813,0.00038356,8,"2025-11-23T13:51:08.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697258,1763905868078,-500.0,0.00038356,8,"2025-11-23T13:51:08.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697259,1763905868088,-504.29608943,0.00038356,8,"2025-11-23T13:51:08.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697260,1763905868097,-500.0,0.00038356,8,"2025-11-23T13:51:08.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697261,1763905868107,-500.0,0.00038356,8,"2025-11-23T13:51:08.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697262,1763905868116,-500.0,0.00038356,8,"2025-11-23T13:51:08.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697263,1763905868126,-257.74045362,0.00038356,8,"2025-11-23T13:51:08.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697264,1763905868136,-433.24486127,0.00038356,8,"2025-11-23T13:51:08.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697265,1763905868145,-500.0,0.00038356,8,"2025-11-23T13:51:08.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697266,1763905868155,-500.0,0.00038356,8,"2025-11-23T13:51:08.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697267,1763905868165,-500.0,0.00038356,8,"2025-11-23T13:51:08.165",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697268,1763905868174,-500.0,0.00038356,8,"2025-11-23T13:51:08.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697269,1763905868183,-500.0,0.00038356,8,"2025-11-23T13:51:08.183",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697270,1763905868193,-500.0,0.00038356,8,"2025-11-23T13:51:08.193",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697271,1763905868203,-500.0,0.00038356,8,"2025-11-23T13:51:08.203",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697272,1763905868214,-500.0,0.00038356,8,"2025-11-23T13:51:08.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697273,1763905868223,-500.0,0.00038356,8,"2025-11-23T13:51:08.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697274,1763905868233,-500.0,0.00038356,8,"2025-11-23T13:51:08.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697275,1763905868243,-500.0,0.00038356,8,"2025-11-23T13:51:08.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697276,1763905868253,-647.89,0.00038356,8,"2025-11-23T13:51:08.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697277,1763905868262,-512.39519619,0.00038356,8,"2025-11-23T13:51:08.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697278,1763905868271,-569.17,0.00038356,8,"2025-11-23T13:51:08.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697279,1763905868281,-500.0,0.00038356,8,"2025-11-23T13:51:08.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697280,1763905868290,-501.98675172,0.00038356,8,"2025-11-23T13:51:08.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697281,1763905868300,-500.0,0.00038356,8,"2025-11-23T13:51:08.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697282,1763905868310,-500.0,0.00038356,8,"2025-11-23T13:51:08.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697283,1763905868319,-500.0,0.00038356,8,"2025-11-23T13:51:08.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697284,1763905868329,-500.0,0.00038356,8,"2025-11-23T13:51:08.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697285,1763905868339,-640.21901317,0.00038356,8,"2025-11-23T13:51:08.339",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697286,1763905868348,-512.49797864,0.00038356,8,"2025-11-23T13:51:08.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697287,1763905868357,-500.0,0.00038356,8,"2025-11-23T13:51:08.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697288,1763905868367,-500.0,0.00038356,8,"2025-11-23T13:51:08.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697289,1763905868378,-500.0,0.00038356,8,"2025-11-23T13:51:08.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697290,1763905868388,-500.0,0.00038356,8,"2025-11-23T13:51:08.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697291,1763905868398,-500.0,0.00038356,8,"2025-11-23T13:51:08.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697292,1763905868408,-500.0,0.00038356,8,"2025-11-23T13:51:08.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697293,1763905868418,-500.0,0.00038356,8,"2025-11-23T13:51:08.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697294,1763905868428,-500.0,0.00038356,8,"2025-11-23T13:51:08.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697295,1763905868438,-821.83,0.00038356,8,"2025-11-23T13:51:08.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697296,1763905868448,-500.0,0.00038356,8,"2025-11-23T13:51:08.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697297,1763905868459,-500.0,0.00038356,8,"2025-11-23T13:51:08.459",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697298,1763905868473,-515.93910646,0.00038356,8,"2025-11-23T13:51:08.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697299,1763905868483,-926.53,0.00038356,8,"2025-11-23T13:51:08.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697300,1763905868493,-500.0,0.00038356,8,"2025-11-23T13:51:08.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697301,1763905868504,-500.0,0.00038356,8,"2025-11-23T13:51:08.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697302,1763905868516,-500.0,0.00038356,8,"2025-11-23T13:51:08.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697303,1763905868526,-501.84063842,0.00038356,8,"2025-11-23T13:51:08.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697304,1763905868538,-500.0,0.00038356,8,"2025-11-23T13:51:08.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697305,1763905868548,-500.76051578,0.00038356,8,"2025-11-23T13:51:08.548",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697306,1763905868558,-500.0,0.00038356,8,"2025-11-23T13:51:08.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697307,1763905868568,-500.0,0.00038356,8,"2025-11-23T13:51:08.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697308,1763905868578,-500.0,0.00038356,8,"2025-11-23T13:51:08.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697309,1763905868588,-500.0,0.00038356,8,"2025-11-23T13:51:08.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697310,1763905868598,-500.0,0.00038356,8,"2025-11-23T13:51:08.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697311,1763905868607,-513.68407798,0.00038356,8,"2025-11-23T13:51:08.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697312,1763905868617,-557.48195737,0.00038356,8,"2025-11-23T13:51:08.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697313,1763905868629,-500.0,0.00038356,8,"2025-11-23T13:51:08.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697314,1763905868639,-500.0,0.00038356,8,"2025-11-23T13:51:08.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697315,1763905868648,-500.0,0.00038356,8,"2025-11-23T13:51:08.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697316,1763905868659,-500.0,0.00038356,8,"2025-11-23T13:51:08.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697317,1763905868668,-994.9,0.00038356,8,"2025-11-23T13:51:08.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697318,1763905868678,-500.0,0.00038356,8,"2025-11-23T13:51:08.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697319,1763905868688,-500.0,0.00038356,8,"2025-11-23T13:51:08.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697320,1763905868698,-500.0,0.00038356,8,"2025-11-23T13:51:08.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697321,1763905868707,-760.23,0.00038356,8,"2025-11-23T13:51:08.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697322,1763905868717,-500.0,0.00038356,8,"2025-11-23T13:51:08.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697323,1763905868726,-500.0,0.00038356,8,"2025-11-23T13:51:08.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697324,1763905868736,-486.43799044,0.00038356,8,"2025-11-23T13:51:08.736",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697325,1763905868745,-500.0,0.00038356,8,"2025-11-23T13:51:08.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697326,1763905868755,-500.0,0.00038356,8,"2025-11-23T13:51:08.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697327,1763905868764,-506.10845824,0.00038356,8,"2025-11-23T13:51:08.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697328,1763905868774,-500.0,0.00038356,8,"2025-11-23T13:51:08.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697329,1763905868783,-501.06334773,0.00038356,8,"2025-11-23T13:51:08.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697330,1763905868792,-500.0,0.00038356,8,"2025-11-23T13:51:08.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697331,1763905868802,-1088.47,0.00038356,8,"2025-11-23T13:51:08.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697332,1763905868811,-500.0,0.00038356,8,"2025-11-23T13:51:08.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697333,1763905868821,-500.0,0.00038356,8,"2025-11-23T13:51:08.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697334,1763905868833,-500.0,0.00038356,8,"2025-11-23T13:51:08.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697335,1763905868842,-500.0,0.00038356,8,"2025-11-23T13:51:08.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697336,1763905868851,-223.61276854,0.00038356,8,"2025-11-23T13:51:08.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697337,1763905868861,-500.0,0.00038356,8,"2025-11-23T13:51:08.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697338,1763905868870,-500.0,0.00038356,8,"2025-11-23T13:51:08.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697339,1763905868880,-500.0,0.00038356,8,"2025-11-23T13:51:08.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697340,1763905868889,-502.58570818,0.00038356,8,"2025-11-23T13:51:08.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697341,1763905868898,-500.0,0.00038356,8,"2025-11-23T13:51:08.898",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697342,1763905868908,-575.2180812,0.00038356,8,"2025-11-23T13:51:08.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697343,1763905868917,-500.0,0.00038356,8,"2025-11-23T13:51:08.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697344,1763905868927,-500.0,0.00038356,8,"2025-11-23T13:51:08.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697345,1763905868937,-500.0,0.00038356,8,"2025-11-23T13:51:08.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697346,1763905868946,-500.0,0.00038356,8,"2025-11-23T13:51:08.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697347,1763905868956,-500.0,0.00038356,8,"2025-11-23T13:51:08.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697348,1763905868966,-577.98026168,0.00038356,8,"2025-11-23T13:51:08.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697349,1763905868975,-516.21165626,0.00038356,8,"2025-11-23T13:51:08.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697350,1763905868985,-500.0,0.00038356,8,"2025-11-23T13:51:08.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697351,1763905868995,-500.0,0.00038356,8,"2025-11-23T13:51:08.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697352,1763905869005,-1083.3,0.00038356,8,"2025-11-23T13:51:09.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697353,1763905869014,-652.37,0.00038356,8,"2025-11-23T13:51:09.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697354,1763905869024,-500.0,0.00038356,8,"2025-11-23T13:51:09.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697355,1763905869032,-520.31032931,0.00038356,8,"2025-11-23T13:51:09.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697356,1763905869042,-500.0,0.00038356,8,"2025-11-23T13:51:09.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697357,1763905869051,-1037.03,0.00038356,8,"2025-11-23T13:51:09.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697358,1763905869061,-500.0,0.00038356,8,"2025-11-23T13:51:09.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697359,1763905869071,-500.0,0.00038356,8,"2025-11-23T13:51:09.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697360,1763905869081,-603.39,0.00038356,8,"2025-11-23T13:51:09.081",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697361,1763905869091,-500.0,0.00038356,8,"2025-11-23T13:51:09.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697362,1763905869101,-603.77115063,0.00038356,8,"2025-11-23T13:51:09.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697363,1763905869110,-500.0,0.00038356,8,"2025-11-23T13:51:09.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697364,1763905869120,-500.0,0.00038356,8,"2025-11-23T13:51:09.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697365,1763905869130,-500.0,0.00038356,8,"2025-11-23T13:51:09.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697366,1763905869140,-500.0,0.00038356,8,"2025-11-23T13:51:09.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697367,1763905869150,-500.0,0.00038356,8,"2025-11-23T13:51:09.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697368,1763905869160,-753.37,0.00038356,8,"2025-11-23T13:51:09.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697369,1763905869169,-500.57,0.00038356,8,"2025-11-23T13:51:09.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697370,1763905869179,-500.0,0.00038356,8,"2025-11-23T13:51:09.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697371,1763905869189,-500.0,0.00038356,8,"2025-11-23T13:51:09.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697372,1763905869198,-630.06,0.00038356,8,"2025-11-23T13:51:09.198",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697373,1763905869207,-500.0,0.00038356,8,"2025-11-23T13:51:09.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697374,1763905869216,-500.0,0.00038356,8,"2025-11-23T13:51:09.216",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697375,1763905869225,-2821.61,0.00038356,8,"2025-11-23T13:51:09.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697376,1763905869235,-500.0,0.00038356,8,"2025-11-23T13:51:09.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697377,1763905869244,-500.0,0.00038356,8,"2025-11-23T13:51:09.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697378,1763905869253,-500.0,0.00038356,8,"2025-11-23T13:51:09.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697379,1763905869262,-745.91,0.00038356,8,"2025-11-23T13:51:09.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697380,1763905869272,-500.0,0.00038356,8,"2025-11-23T13:51:09.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697381,1763905869281,-663.82,0.00038356,8,"2025-11-23T13:51:09.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697382,1763905869291,-500.0,0.00038356,8,"2025-11-23T13:51:09.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697383,1763905869300,-500.0,0.00038356,8,"2025-11-23T13:51:09.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697384,1763905869309,-500.0,0.00038356,8,"2025-11-23T13:51:09.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697385,1763905869318,-500.0,0.00038356,8,"2025-11-23T13:51:09.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697386,1763905869328,-500.0,0.00038356,8,"2025-11-23T13:51:09.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697387,1763905869337,-500.0,0.00038356,8,"2025-11-23T13:51:09.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697388,1763905869347,-548.05,0.00038356,8,"2025-11-23T13:51:09.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697389,1763905869356,-1021.65,0.00038356,8,"2025-11-23T13:51:09.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697390,1763905869366,-500.0,0.00038356,8,"2025-11-23T13:51:09.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697391,1763905869376,-500.0,0.00038356,8,"2025-11-23T13:51:09.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697392,1763905869385,-500.0,0.00038356,8,"2025-11-23T13:51:09.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697393,1763905869395,-500.0,0.00038356,8,"2025-11-23T13:51:09.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697394,1763905869405,-573.67,0.00038356,8,"2025-11-23T13:51:09.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697395,1763905869414,-500.0,0.00038356,8,"2025-11-23T13:51:09.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697396,1763905869423,-500.0,0.00038356,8,"2025-11-23T13:51:09.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697397,1763905869433,-500.0,0.00038356,8,"2025-11-23T13:51:09.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697398,1763905869442,-501.79762379,0.00038356,8,"2025-11-23T13:51:09.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697399,1763905869452,-500.0,0.00038356,8,"2025-11-23T13:51:09.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697400,1763905869464,-1218.63,0.00038356,8,"2025-11-23T13:51:09.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697401,1763905869475,-396.66982436,0.00038356,8,"2025-11-23T13:51:09.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697402,1763905869484,-500.0,0.00038356,8,"2025-11-23T13:51:09.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697403,1763905869494,-500.0,0.00038356,8,"2025-11-23T13:51:09.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697404,1763905869504,-776.2,0.00038356,8,"2025-11-23T13:51:09.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697405,1763905869514,-500.0,0.00038356,8,"2025-11-23T13:51:09.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697406,1763905869523,-500.0,0.00038356,8,"2025-11-23T13:51:09.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697407,1763905869533,-2520.27,0.00038356,8,"2025-11-23T13:51:09.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697408,1763905869544,-591.03925148,0.00038356,8,"2025-11-23T13:51:09.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697409,1763905869553,-500.0,0.00038356,8,"2025-11-23T13:51:09.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697410,1763905869562,-500.0,0.00038356,8,"2025-11-23T13:51:09.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697411,1763905869571,-500.0,0.00038356,8,"2025-11-23T13:51:09.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697412,1763905869581,-500.0,0.00038356,8,"2025-11-23T13:51:09.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697413,1763905869590,-500.0,0.00038356,8,"2025-11-23T13:51:09.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697414,1763905869600,-500.0,0.00038356,8,"2025-11-23T13:51:09.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697415,1763905869609,-753.51,0.00038356,8,"2025-11-23T13:51:09.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697416,1763905869618,-500.0,0.00038356,8,"2025-11-23T13:51:09.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697417,1763905869627,-505.23065761,0.00038356,8,"2025-11-23T13:51:09.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697418,1763905869637,-500.0,0.00038356,8,"2025-11-23T13:51:09.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697419,1763905869646,-500.0,0.00038356,8,"2025-11-23T13:51:09.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697420,1763905869655,-500.0,0.00038356,8,"2025-11-23T13:51:09.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697421,1763905869667,-500.0,0.00038356,8,"2025-11-23T13:51:09.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697422,1763905869827,-500.0,0.00038356,8,"2025-11-23T13:51:09.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697423,1763905869836,-500.0,0.00038356,8,"2025-11-23T13:51:09.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697424,1763905869845,-500.0,0.00038356,8,"2025-11-23T13:51:09.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697425,1763905869855,-500.0,0.00038356,5,"2025-11-23T13:51:09.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697426,1763905869864,-189.4131703,0.00038356,8,"2025-11-23T13:51:09.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697427,1763905869873,-500.0,0.00038356,8,"2025-11-23T13:51:09.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697428,1763905869883,-500.0,0.00038356,8,"2025-11-23T13:51:09.883",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697429,1763905869891,-500.0,0.00038356,8,"2025-11-23T13:51:09.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697430,1763905869901,-500.0,0.00038356,8,"2025-11-23T13:51:09.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697431,1763905869910,-583.71415355,0.00038356,8,"2025-11-23T13:51:09.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697432,1763905869919,-858.86,0.00038356,8,"2025-11-23T13:51:09.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697433,1763905869929,-500.0,0.00038356,8,"2025-11-23T13:51:09.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697434,1763905869939,-500.0,0.00038356,8,"2025-11-23T13:51:09.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697435,1763905869948,-500.0,0.00038356,8,"2025-11-23T13:51:09.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697436,1763905869958,-500.0,0.00038356,8,"2025-11-23T13:51:09.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697437,1763905869968,-500.0,0.00038356,8,"2025-11-23T13:51:09.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697438,1763905869978,-500.0,0.00038356,8,"2025-11-23T13:51:09.978",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697439,1763905869988,-500.0,0.00038356,8,"2025-11-23T13:51:09.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697440,1763905869997,-502.1432693,0.00038356,8,"2025-11-23T13:51:09.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697441,1763905870007,-500.0,0.00038356,8,"2025-11-23T13:51:10.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697442,1763905870017,-500.0,0.00038356,8,"2025-11-23T13:51:10.017",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697443,1763905870026,-500.0,0.00038356,8,"2025-11-23T13:51:10.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697444,1763905870036,-500.0,0.00038356,8,"2025-11-23T13:51:10.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697445,1763905870045,-500.0,0.00038356,8,"2025-11-23T13:51:10.045",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697446,1763905870054,-536.97173365,0.00038356,8,"2025-11-23T13:51:10.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697447,1763905870064,-595.6,0.00038356,8,"2025-11-23T13:51:10.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697448,1763905870073,-637.49720208,0.00038356,8,"2025-11-23T13:51:10.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697449,1763905870082,-500.0,0.00038356,8,"2025-11-23T13:51:10.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697450,1763905870091,-500.0,0.00038356,2,"2025-11-23T13:51:10.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697451,1763905870100,-266.07507437,0.00038356,8,"2025-11-23T13:51:10.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697452,1763905870110,-500.0,0.00038356,8,"2025-11-23T13:51:10.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697453,1763905870119,-500.0,0.00038356,8,"2025-11-23T13:51:10.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697454,1763905870128,-500.0,0.00038356,8,"2025-11-23T13:51:10.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697455,1763905870138,-1292.53,0.00038356,8,"2025-11-23T13:51:10.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697456,1763905870147,-1655.43,0.00038356,8,"2025-11-23T13:51:10.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697457,1763905870157,-500.0,0.00038356,8,"2025-11-23T13:51:10.157",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697458,1763905870166,-500.0,0.00038356,8,"2025-11-23T13:51:10.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697459,1763905870175,-967.83,0.00038356,8,"2025-11-23T13:51:10.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697460,1763905870185,-500.0,0.00038356,8,"2025-11-23T13:51:10.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697461,1763905870194,-500.0,0.00038356,8,"2025-11-23T13:51:10.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697462,1763905870204,-593.65750473,0.00038356,8,"2025-11-23T13:51:10.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697463,1763905870214,-993.25,0.00038356,8,"2025-11-23T13:51:10.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697464,1763905870223,-500.0,0.00038356,8,"2025-11-23T13:51:10.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697465,1763905870233,-500.0,0.00038356,8,"2025-11-23T13:51:10.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697466,1763905870243,-588.86,0.00038356,8,"2025-11-23T13:51:10.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697467,1763905870252,-538.97099498,0.00038356,8,"2025-11-23T13:51:10.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697468,1763905870261,-500.0,0.00038356,8,"2025-11-23T13:51:10.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697469,1763905870271,-500.0,0.00038356,8,"2025-11-23T13:51:10.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697470,1763905870282,-500.0,0.00038356,8,"2025-11-23T13:51:10.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697471,1763905870292,-500.0,0.00038356,8,"2025-11-23T13:51:10.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697472,1763905870302,-500.0,0.00038356,8,"2025-11-23T13:51:10.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697473,1763905870311,-897.63,0.00038356,8,"2025-11-23T13:51:10.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697474,1763905870322,-500.0,0.00038356,8,"2025-11-23T13:51:10.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697475,1763905870332,-500.0,0.00038356,8,"2025-11-23T13:51:10.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697476,1763905870341,-500.0,0.00038356,8,"2025-11-23T13:51:10.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697477,1763905870351,-500.0,0.00038356,8,"2025-11-23T13:51:10.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697478,1763905870360,-500.0,0.00038356,8,"2025-11-23T13:51:10.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697479,1763905870370,-500.0,0.00038356,8,"2025-11-23T13:51:10.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697480,1763905870380,-500.0,0.00038356,8,"2025-11-23T13:51:10.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697481,1763905870390,-547.34971692,0.00038356,8,"2025-11-23T13:51:10.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697482,1763905870399,-563.39,0.00038356,8,"2025-11-23T13:51:10.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697483,1763905870409,-1139.51,0.00038356,8,"2025-11-23T13:51:10.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697484,1763905870418,-513.55,0.00038356,8,"2025-11-23T13:51:10.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697485,1763905870428,-921.29,0.00038356,8,"2025-11-23T13:51:10.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697486,1763905870437,-637.21,0.00038356,8,"2025-11-23T13:51:10.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697487,1763905870447,-500.0,0.00038356,8,"2025-11-23T13:51:10.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697488,1763905870456,-500.0,0.00038356,8,"2025-11-23T13:51:10.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697489,1763905870470,-667.24,0.00038356,8,"2025-11-23T13:51:10.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697490,1763905870479,-507.92434654,0.00038356,8,"2025-11-23T13:51:10.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697491,1763905870489,-509.23609639,0.00038356,8,"2025-11-23T13:51:10.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697492,1763905870498,-500.0,0.00038356,8,"2025-11-23T13:51:10.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697493,1763905870509,-500.0,0.00038356,8,"2025-11-23T13:51:10.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697494,1763905870518,-530.59255965,0.00038356,8,"2025-11-23T13:51:10.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697495,1763905870528,-500.0,0.00038356,8,"2025-11-23T13:51:10.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697496,1763905870538,-573.45208951,0.00038356,8,"2025-11-23T13:51:10.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697497,1763905870547,-500.0,0.00038356,8,"2025-11-23T13:51:10.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697498,1763905870557,-446.66630924,0.00038356,8,"2025-11-23T13:51:10.557",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697499,1763905870567,-500.0,0.00038356,8,"2025-11-23T13:51:10.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697500,1763905870576,-500.0,0.00038356,8,"2025-11-23T13:51:10.576",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697501,1763905870586,-500.0,0.00038356,8,"2025-11-23T13:51:10.586",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697502,1763905870595,-500.0,0.00038356,8,"2025-11-23T13:51:10.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697503,1763905870604,-500.0,0.00038356,8,"2025-11-23T13:51:10.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697504,1763905870614,-500.0,0.00038356,8,"2025-11-23T13:51:10.614",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697505,1763905870623,-500.0,0.00038356,8,"2025-11-23T13:51:10.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697506,1763905870632,-1216.71,0.00038356,8,"2025-11-23T13:51:10.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697507,1763905870641,-500.0,0.00038356,8,"2025-11-23T13:51:10.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697508,1763905870650,-2238.0,0.00038356,8,"2025-11-23T13:51:10.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697509,1763905870659,-500.0,0.00038356,8,"2025-11-23T13:51:10.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697510,1763905870668,-500.0,0.00038356,8,"2025-11-23T13:51:10.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697511,1763905870677,-773.42,0.00038356,8,"2025-11-23T13:51:10.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697512,1763905870687,-500.0,0.00038356,8,"2025-11-23T13:51:10.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697513,1763905870696,-500.0,0.00038356,8,"2025-11-23T13:51:10.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697514,1763905870705,-500.0,0.00038356,8,"2025-11-23T13:51:10.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697515,1763905870715,-671.74,0.00038356,8,"2025-11-23T13:51:10.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697516,1763905870724,-1057.49,0.00038356,8,"2025-11-23T13:51:10.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697517,1763905870733,-500.0,0.00038356,8,"2025-11-23T13:51:10.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697518,1763905870742,-523.61,0.00038356,8,"2025-11-23T13:51:10.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697519,1763905870751,-500.0,0.00038356,6,"2025-11-23T13:51:10.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697520,1763905870760,-503.90800146,0.00038356,8,"2025-11-23T13:51:10.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697521,1763905870769,-500.0,0.00038356,8,"2025-11-23T13:51:10.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697522,1763905870779,-500.0,0.00038356,8,"2025-11-23T13:51:10.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697523,1763905870789,-733.1,0.00038356,8,"2025-11-23T13:51:10.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697524,1763905870798,-500.0,0.00038356,8,"2025-11-23T13:51:10.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697525,1763905870807,-500.0,0.00038356,8,"2025-11-23T13:51:10.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697526,1763905870816,-500.0,0.00038356,8,"2025-11-23T13:51:10.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697527,1763905870825,-500.0,0.00038356,8,"2025-11-23T13:51:10.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697528,1763905870834,-900.28,0.00038356,8,"2025-11-23T13:51:10.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697529,1763905870843,-500.0,0.00038356,8,"2025-11-23T13:51:10.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697530,1763905870853,-500.0,0.00038356,8,"2025-11-23T13:51:10.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697531,1763905870862,-500.0,0.00038356,8,"2025-11-23T13:51:10.862",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697532,1763905870871,-500.0,0.00038356,8,"2025-11-23T13:51:10.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697533,1763905870880,-1475.36,0.00038356,8,"2025-11-23T13:51:10.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697534,1763905870890,-500.0,0.00038356,8,"2025-11-23T13:51:10.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697535,1763905870899,-666.14,0.00038356,8,"2025-11-23T13:51:10.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697536,1763905870908,-500.0,0.00038356,8,"2025-11-23T13:51:10.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697537,1763905870917,-514.79,0.00038356,8,"2025-11-23T13:51:10.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697538,1763905870927,-500.0,0.00038356,8,"2025-11-23T13:51:10.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697539,1763905870936,-505.60505477,0.00038356,8,"2025-11-23T13:51:10.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697540,1763905870945,-701.96,0.00038356,8,"2025-11-23T13:51:10.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697541,1763905870954,-500.0,0.00038356,2,"2025-11-23T13:51:10.954",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697542,1763905870964,-584.4,0.00038356,8,"2025-11-23T13:51:10.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697543,1763905870973,-500.0,0.00038356,8,"2025-11-23T13:51:10.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697544,1763905870982,-500.0,0.00038356,8,"2025-11-23T13:51:10.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697545,1763905870992,-500.0,0.00038356,8,"2025-11-23T13:51:10.992",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697546,1763905871001,-750.11,0.00038356,8,"2025-11-23T13:51:11.001",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697547,1763905871010,-500.0,0.00038356,8,"2025-11-23T13:51:11.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697548,1763905871019,-500.0,0.00038356,8,"2025-11-23T13:51:11.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697549,1763905871028,-500.0,0.00038356,8,"2025-11-23T13:51:11.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697550,1763905871038,-500.0,0.00038356,8,"2025-11-23T13:51:11.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697551,1763905871047,-500.0,0.00038356,8,"2025-11-23T13:51:11.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697552,1763905871057,-500.0,0.00038356,8,"2025-11-23T13:51:11.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697553,1763905871066,-673.59,0.00038356,8,"2025-11-23T13:51:11.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697554,1763905871076,-502.64151898,0.00038356,8,"2025-11-23T13:51:11.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697555,1763905871085,-845.53,0.00038356,8,"2025-11-23T13:51:11.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697556,1763905871095,-561.16706103,0.00038356,8,"2025-11-23T13:51:11.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697557,1763905871105,-288.60738917,0.00038356,8,"2025-11-23T13:51:11.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697558,1763905871114,-500.0,0.00038356,8,"2025-11-23T13:51:11.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697559,1763905871124,-500.0,0.00038356,8,"2025-11-23T13:51:11.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697560,1763905871134,-500.0,0.00038356,8,"2025-11-23T13:51:11.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697561,1763905871144,-500.0,0.00038356,8,"2025-11-23T13:51:11.144",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697562,1763905871153,-500.0,0.00038356,8,"2025-11-23T13:51:11.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697563,1763905871163,-506.81332954,0.00038356,8,"2025-11-23T13:51:11.163",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697564,1763905871174,-504.89506975,0.00038356,8,"2025-11-23T13:51:11.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697565,1763905871184,-700.0,0.00038356,120,"2025-11-23T13:51:11.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697566,1763905871194,-500.0,0.00038356,8,"2025-11-23T13:51:11.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697567,1763905871203,-500.0,0.00038356,8,"2025-11-23T13:51:11.203",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697568,1763905871214,-500.0,0.00038356,8,"2025-11-23T13:51:11.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697569,1763905871223,-651.65,0.00038356,8,"2025-11-23T13:51:11.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697570,1763905871232,-500.0,0.00038356,8,"2025-11-23T13:51:11.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697571,1763905871241,-500.0,0.00038356,8,"2025-11-23T13:51:11.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697572,1763905871251,-500.0,0.00038356,8,"2025-11-23T13:51:11.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697573,1763905871260,-593.65,0.00038356,8,"2025-11-23T13:51:11.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697574,1763905871270,-500.0,0.00038356,8,"2025-11-23T13:51:11.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697575,1763905871279,-500.0,0.00038356,8,"2025-11-23T13:51:11.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697576,1763905871289,-500.0,0.00038356,8,"2025-11-23T13:51:11.289",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697577,1763905871299,-590.58,0.00038356,8,"2025-11-23T13:51:11.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697578,1763905871309,-500.0,0.00038356,8,"2025-11-23T13:51:11.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697579,1763905871318,-500.0,0.00038356,8,"2025-11-23T13:51:11.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697580,1763905871327,-500.0,0.00038356,8,"2025-11-23T13:51:11.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697581,1763905871336,-500.0,0.00038356,8,"2025-11-23T13:51:11.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697582,1763905871345,-500.0,0.00038356,8,"2025-11-23T13:51:11.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697583,1763905871356,-1000.0,0.00038356,8,"2025-11-23T13:51:11.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697584,1763905871366,-500.0,0.00038356,8,"2025-11-23T13:51:11.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697585,1763905871376,-500.0,0.00038356,8,"2025-11-23T13:51:11.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697586,1763905871386,-500.0,0.00038356,8,"2025-11-23T13:51:11.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697587,1763905871396,-500.0,0.00038356,8,"2025-11-23T13:51:11.396",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697588,1763905871405,-500.0,0.00038356,8,"2025-11-23T13:51:11.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697589,1763905871414,-500.0,0.00038356,8,"2025-11-23T13:51:11.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697590,1763905871423,-842.8,0.00038356,8,"2025-11-23T13:51:11.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697591,1763905871433,-500.0,0.00038356,8,"2025-11-23T13:51:11.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697592,1763905871442,-500.0,0.00038356,8,"2025-11-23T13:51:11.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697593,1763905871452,-500.0,0.00038356,8,"2025-11-23T13:51:11.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697594,1763905871463,-505.99,0.00038356,8,"2025-11-23T13:51:11.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697595,1763905871474,-500.0,0.00038356,8,"2025-11-23T13:51:11.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697596,1763905871483,-500.0,0.00038356,8,"2025-11-23T13:51:11.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697597,1763905871493,-500.0,0.00038356,8,"2025-11-23T13:51:11.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697598,1763905871502,-500.0,0.00038356,8,"2025-11-23T13:51:11.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697599,1763905871513,-500.0,0.00038356,8,"2025-11-23T13:51:11.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697600,1763905871523,-500.0,0.00038356,8,"2025-11-23T13:51:11.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697601,1763905871533,-500.0,0.00038356,8,"2025-11-23T13:51:11.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697602,1763905871545,-500.0,0.00038356,8,"2025-11-23T13:51:11.545",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697603,1763905871554,-500.0,0.00038356,8,"2025-11-23T13:51:11.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697604,1763905871563,-500.0,0.00038356,8,"2025-11-23T13:51:11.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697605,1763905871573,-553.63870349,0.00038356,8,"2025-11-23T13:51:11.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697606,1763905871582,-500.0,0.00038356,8,"2025-11-23T13:51:11.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697607,1763905871592,-573.64,0.00038356,8,"2025-11-23T13:51:11.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697608,1763905871601,-500.0,0.00038356,8,"2025-11-23T13:51:11.601",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697609,1763905871611,-500.0,0.00038356,8,"2025-11-23T13:51:11.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697610,1763905871620,-500.0,0.00038356,8,"2025-11-23T13:51:11.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697611,1763905871630,-527.75637265,0.00038356,8,"2025-11-23T13:51:11.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697612,1763905871639,-500.0,0.00038356,8,"2025-11-23T13:51:11.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697613,1763905871649,-500.0,0.00038356,8,"2025-11-23T13:51:11.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697614,1763905871659,-1417.14,0.00038356,8,"2025-11-23T13:51:11.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697615,1763905871668,-693.05,0.00038356,8,"2025-11-23T13:51:11.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697616,1763905871677,-500.0,0.00038356,8,"2025-11-23T13:51:11.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697617,1763905871687,-504.07503649,0.00038356,8,"2025-11-23T13:51:11.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697618,1763905871696,-500.0,0.00038356,8,"2025-11-23T13:51:11.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697619,1763905871705,-500.0,0.00038356,8,"2025-11-23T13:51:11.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697620,1763905871715,-500.0,0.00038356,8,"2025-11-23T13:51:11.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697621,1763905871725,-2102.9,0.00038356,8,"2025-11-23T13:51:11.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697622,1763905871734,-500.0,0.00038356,8,"2025-11-23T13:51:11.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697623,1763905871743,-500.0,0.00038356,8,"2025-11-23T13:51:11.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697624,1763905871752,-554.25863972,0.00038356,8,"2025-11-23T13:51:11.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697625,1763905871761,-500.0,0.00038356,8,"2025-11-23T13:51:11.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697626,1763905871770,-546.11660215,0.00038356,8,"2025-11-23T13:51:11.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697627,1763905871779,-500.0,0.00038356,8,"2025-11-23T13:51:11.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697628,1763905871788,-500.0,0.00038356,8,"2025-11-23T13:51:11.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697629,1763905871797,-530.53,0.00038356,8,"2025-11-23T13:51:11.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697630,1763905871807,-500.0,0.00038356,8,"2025-11-23T13:51:11.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697631,1763905871816,-500.0,0.00038356,8,"2025-11-23T13:51:11.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697632,1763905871826,-500.0,0.00038356,8,"2025-11-23T13:51:11.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697633,1763905871835,-500.0,0.00038356,8,"2025-11-23T13:51:11.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697634,1763905871845,-637.31,0.00038356,8,"2025-11-23T13:51:11.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697635,1763905871854,-600.86,0.00038356,8,"2025-11-23T13:51:11.854",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697636,1763905871863,-300.0,0.00038356,2,"2025-11-23T13:51:11.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697637,1763905871872,-500.0,0.00038356,8,"2025-11-23T13:51:11.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697638,1763905871882,-842.85,0.00038356,8,"2025-11-23T13:51:11.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697639,1763905871891,-725.75,0.00038356,8,"2025-11-23T13:51:11.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697640,1763905871900,-500.0,0.00038356,8,"2025-11-23T13:51:11.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697641,1763905871910,-500.0,0.00038356,8,"2025-11-23T13:51:11.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697642,1763905871919,-1000.0,0.00038356,120,"2025-11-23T13:51:11.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697643,1763905871928,-500.0,0.00038356,8,"2025-11-23T13:51:11.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697644,1763905871937,-578.58,0.00038356,8,"2025-11-23T13:51:11.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697645,1763905871946,-500.0,0.00038356,8,"2025-11-23T13:51:11.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697646,1763905871956,-500.0,0.00038356,8,"2025-11-23T13:51:11.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697647,1763905871965,-500.0,0.00038356,8,"2025-11-23T13:51:11.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697648,1763905871975,-500.0,0.00038356,8,"2025-11-23T13:51:11.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697649,1763905871985,-1146.9,0.00038356,8,"2025-11-23T13:51:11.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697650,1763905871994,-197.31114064,0.00038356,8,"2025-11-23T13:51:11.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697651,1763905872004,-500.0,0.00038356,7,"2025-11-23T13:51:12.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697652,1763905872014,-500.0,0.00038356,8,"2025-11-23T13:51:12.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697653,1763905872023,-500.0,0.00038356,8,"2025-11-23T13:51:12.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697654,1763905872032,-895.76,0.00038356,8,"2025-11-23T13:51:12.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697655,1763905872041,-500.0,0.00038356,8,"2025-11-23T13:51:12.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697656,1763905872051,-500.0,0.00038356,8,"2025-11-23T13:51:12.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697657,1763905872060,-500.0,0.00038356,8,"2025-11-23T13:51:12.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697658,1763905872069,-500.0,0.00038356,8,"2025-11-23T13:51:12.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697659,1763905872078,-500.0,0.00038356,8,"2025-11-23T13:51:12.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697660,1763905872087,-516.3320255,0.00038356,8,"2025-11-23T13:51:12.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697661,1763905872097,-745.65,0.00038356,8,"2025-11-23T13:51:12.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697662,1763905872106,-1081.03,0.00038356,8,"2025-11-23T13:51:12.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697663,1763905872116,-1322.07,0.00038356,8,"2025-11-23T13:51:12.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697664,1763905872125,-500.0,0.00038356,8,"2025-11-23T13:51:12.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697665,1763905872134,-500.0,0.00038356,8,"2025-11-23T13:51:12.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697666,1763905872143,-518.48459667,0.00038356,8,"2025-11-23T13:51:12.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697667,1763905872301,-500.0,0.00038356,8,"2025-11-23T13:51:12.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697668,1763905872310,-540.91,0.00038356,8,"2025-11-23T13:51:12.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697669,1763905872320,-500.0,0.00038356,8,"2025-11-23T13:51:12.320",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697670,1763905872329,-500.0,0.00038356,8,"2025-11-23T13:51:12.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697671,1763905872338,-500.0,0.00038356,8,"2025-11-23T13:51:12.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697672,1763905872348,-500.0,0.00038356,8,"2025-11-23T13:51:12.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697673,1763905872358,-500.0,0.00038356,8,"2025-11-23T13:51:12.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697674,1763905872367,-500.0,0.00038356,8,"2025-11-23T13:51:12.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697675,1763905872376,-500.0,0.00038356,8,"2025-11-23T13:51:12.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697676,1763905872386,-446.62759085,0.00038356,8,"2025-11-23T13:51:12.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697677,1763905872399,-500.0,0.00038356,8,"2025-11-23T13:51:12.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697678,1763905872408,-500.0,0.00038356,8,"2025-11-23T13:51:12.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697679,1763905872418,-500.0,0.00038356,8,"2025-11-23T13:51:12.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697680,1763905872427,-510.87196578,0.00038356,8,"2025-11-23T13:51:12.427",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697681,1763905872437,-626.3,0.00038356,8,"2025-11-23T13:51:12.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697682,1763905872447,-500.0,0.00038356,8,"2025-11-23T13:51:12.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697683,1763905872456,-500.0,0.00038356,8,"2025-11-23T13:51:12.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697684,1763905872468,-885.98,0.00038356,8,"2025-11-23T13:51:12.468",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697685,1763905872478,-500.0,0.00038356,8,"2025-11-23T13:51:12.478",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697686,1763905872488,-500.0,0.00038356,8,"2025-11-23T13:51:12.488",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697687,1763905872498,-500.0,0.00038356,8,"2025-11-23T13:51:12.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697688,1763905872509,-500.0,0.00038356,8,"2025-11-23T13:51:12.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697689,1763905872518,-537.35714633,0.00038356,8,"2025-11-23T13:51:12.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697690,1763905872528,-500.0,0.00038356,8,"2025-11-23T13:51:12.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697691,1763905872538,-498.95814153,0.00038356,8,"2025-11-23T13:51:12.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697692,1763905872548,-578.3,0.00038356,8,"2025-11-23T13:51:12.548",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697693,1763905872558,-500.0,0.00038356,8,"2025-11-23T13:51:12.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697694,1763905872567,-500.0,0.00038356,8,"2025-11-23T13:51:12.567",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697695,1763905872577,-500.0,0.00038356,8,"2025-11-23T13:51:12.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697696,1763905872587,-500.0,0.00038356,8,"2025-11-23T13:51:12.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697697,1763905872596,-1819.9,0.00038356,8,"2025-11-23T13:51:12.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697698,1763905872605,-503.12083794,0.00038356,8,"2025-11-23T13:51:12.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697699,1763905872615,-500.0,0.00038356,8,"2025-11-23T13:51:12.615",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697700,1763905872624,-500.0,0.00038356,8,"2025-11-23T13:51:12.624",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697701,1763905872633,-502.43637118,0.00038356,8,"2025-11-23T13:51:12.633",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697702,1763905872643,-500.0,0.00038356,8,"2025-11-23T13:51:12.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697703,1763905872652,-769.35,0.00038356,8,"2025-11-23T13:51:12.652",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697704,1763905872661,-505.16577543,0.00038356,8,"2025-11-23T13:51:12.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697705,1763905872671,-500.0,0.00038356,8,"2025-11-23T13:51:12.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697706,1763905872680,-500.0,0.00038356,8,"2025-11-23T13:51:12.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697707,1763905872691,-500.0,0.00038356,8,"2025-11-23T13:51:12.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697708,1763905872700,-500.0,0.00038356,8,"2025-11-23T13:51:12.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697709,1763905872710,-500.0,0.00038356,8,"2025-11-23T13:51:12.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697710,1763905872720,-1124.27,0.00038356,8,"2025-11-23T13:51:12.720",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697711,1763905872729,-504.49907575,0.00038356,8,"2025-11-23T13:51:12.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697712,1763905872739,-500.0,0.00038356,8,"2025-11-23T13:51:12.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697713,1763905872748,-993.1,0.00038356,8,"2025-11-23T13:51:12.748",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697714,1763905872758,-669.7,0.00038356,8,"2025-11-23T13:51:12.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697715,1763905872767,-500.0,0.00038356,8,"2025-11-23T13:51:12.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697716,1763905872776,-1780.44,0.00038356,8,"2025-11-23T13:51:12.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697717,1763905872786,-545.47,0.00038356,8,"2025-11-23T13:51:12.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697718,1763905872796,-500.0,0.00038356,8,"2025-11-23T13:51:12.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697719,1763905872805,-500.0,0.00038356,8,"2025-11-23T13:51:12.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697720,1763905872815,-500.0,0.00038356,8,"2025-11-23T13:51:12.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697721,1763905872825,-500.0,0.00038356,8,"2025-11-23T13:51:12.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697722,1763905872835,-504.90548751,0.00038356,8,"2025-11-23T13:51:12.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697723,1763905872844,-500.0,0.00038356,120,"2025-11-23T13:51:12.844",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697724,1763905872853,-500.0,0.00038356,8,"2025-11-23T13:51:12.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697725,1763905872863,-518.70288852,0.00038356,8,"2025-11-23T13:51:12.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697726,1763905872872,-500.0,0.00038356,8,"2025-11-23T13:51:12.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697727,1763905872882,-513.12191429,0.00038356,8,"2025-11-23T13:51:12.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697728,1763905872892,-500.0,0.00038356,8,"2025-11-23T13:51:12.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697729,1763905872901,-597.03,0.00038356,8,"2025-11-23T13:51:12.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697730,1763905872911,-815.52,0.00038356,8,"2025-11-23T13:51:12.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697731,1763905872920,-798.3,0.00038356,8,"2025-11-23T13:51:12.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697732,1763905872929,-500.0,0.00038356,8,"2025-11-23T13:51:12.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697733,1763905872939,-500.0,0.00038356,8,"2025-11-23T13:51:12.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697734,1763905872948,-500.0,0.00038356,8,"2025-11-23T13:51:12.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697735,1763905872957,-500.0,0.00038356,8,"2025-11-23T13:51:12.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697736,1763905872968,-745.06,0.00038356,8,"2025-11-23T13:51:12.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697737,1763905872977,-500.0,0.00038356,8,"2025-11-23T13:51:12.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697738,1763905872986,-500.0,0.00038356,8,"2025-11-23T13:51:12.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697739,1763905872996,-500.0,0.00038356,8,"2025-11-23T13:51:12.996",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697740,1763905873005,-500.0,0.00038356,8,"2025-11-23T13:51:13.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697741,1763905873014,-500.0,0.00038356,8,"2025-11-23T13:51:13.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697742,1763905873023,-500.0,0.00038356,8,"2025-11-23T13:51:13.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697743,1763905873032,-827.65,0.00038356,8,"2025-11-23T13:51:13.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697744,1763905873042,-500.0,0.00038356,8,"2025-11-23T13:51:13.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697745,1763905873051,-500.0,0.00038356,8,"2025-11-23T13:51:13.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697746,1763905873060,-1145.35,0.00038356,8,"2025-11-23T13:51:13.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697747,1763905873069,-500.0,0.00038356,8,"2025-11-23T13:51:13.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697748,1763905873078,-157.8495988,0.00038356,8,"2025-11-23T13:51:13.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697749,1763905873087,-500.0,0.00038356,8,"2025-11-23T13:51:13.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697750,1763905873097,-500.0,0.00038356,8,"2025-11-23T13:51:13.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697751,1763905873106,-1200.43,0.00038356,8,"2025-11-23T13:51:13.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697752,1763905873116,-994.39,0.00038356,8,"2025-11-23T13:51:13.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697753,1763905873125,-500.0,0.00038356,8,"2025-11-23T13:51:13.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697754,1763905873134,-500.0,0.00038356,8,"2025-11-23T13:51:13.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697755,1763905873144,-500.0,0.00038356,8,"2025-11-23T13:51:13.144",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697756,1763905873153,-500.0,0.00038356,8,"2025-11-23T13:51:13.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697757,1763905873162,-500.0,0.00038356,8,"2025-11-23T13:51:13.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697758,1763905873172,-500.0,0.00038356,8,"2025-11-23T13:51:13.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697759,1763905873181,-1171.77,0.00038356,8,"2025-11-23T13:51:13.181",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697760,1763905873191,-677.92,0.00038356,8,"2025-11-23T13:51:13.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697761,1763905873199,-500.0,0.00038356,8,"2025-11-23T13:51:13.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697762,1763905873210,-500.0,0.00038356,8,"2025-11-23T13:51:13.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697763,1763905873221,-500.0,0.00038356,8,"2025-11-23T13:51:13.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697764,1763905873230,-1636.23,0.00038356,8,"2025-11-23T13:51:13.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697765,1763905873240,-500.0,0.00038356,8,"2025-11-23T13:51:13.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697766,1763905873249,-500.0,0.00038356,8,"2025-11-23T13:51:13.249",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697767,1763905873259,-500.0,0.00038356,8,"2025-11-23T13:51:13.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697768,1763905873268,-500.0,0.00038356,8,"2025-11-23T13:51:13.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697769,1763905873278,-500.0,0.00038356,8,"2025-11-23T13:51:13.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697770,1763905873287,-500.0,0.00038356,8,"2025-11-23T13:51:13.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697771,1763905873297,-500.0,0.00038356,8,"2025-11-23T13:51:13.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697772,1763905873306,-500.0,0.00038356,8,"2025-11-23T13:51:13.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697773,1763905873316,-521.38,0.00038356,8,"2025-11-23T13:51:13.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697774,1763905873325,-500.0,0.00038356,8,"2025-11-23T13:51:13.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697775,1763905873335,-501.15,0.00038356,8,"2025-11-23T13:51:13.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697776,1763905873345,-500.0,0.00038356,8,"2025-11-23T13:51:13.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697777,1763905873354,-500.0,0.00038356,8,"2025-11-23T13:51:13.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697778,1763905873363,-500.0,0.00038356,8,"2025-11-23T13:51:13.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697779,1763905873372,-500.0,0.00038356,8,"2025-11-23T13:51:13.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697780,1763905873382,-500.0,0.00038356,8,"2025-11-23T13:51:13.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697781,1763905873390,-538.38373135,0.00038356,8,"2025-11-23T13:51:13.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697782,1763905873400,-500.0,0.00038356,8,"2025-11-23T13:51:13.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697783,1763905873409,-687.46,0.00038356,8,"2025-11-23T13:51:13.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697784,1763905873419,-500.0,0.00038356,8,"2025-11-23T13:51:13.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697785,1763905873428,-500.0,0.00038356,8,"2025-11-23T13:51:13.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697786,1763905873437,-500.0,0.00038356,8,"2025-11-23T13:51:13.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697787,1763905873447,-500.0,0.00038356,8,"2025-11-23T13:51:13.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697788,1763905873456,-500.0,0.00038356,8,"2025-11-23T13:51:13.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697789,1763905873467,-505.37672509,0.00038356,8,"2025-11-23T13:51:13.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697790,1763905873477,-500.0,0.00038356,8,"2025-11-23T13:51:13.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697791,1763905873486,-840.15,0.00038356,8,"2025-11-23T13:51:13.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697792,1763905873496,-770.53,0.00038356,8,"2025-11-23T13:51:13.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697793,1763905873506,-500.0,0.00038356,8,"2025-11-23T13:51:13.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697794,1763905873515,-500.0,0.00038356,8,"2025-11-23T13:51:13.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697795,1763905873524,-500.0,0.00038356,8,"2025-11-23T13:51:13.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697796,1763905873534,-596.85492545,0.00038356,8,"2025-11-23T13:51:13.534",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697797,1763905873546,-500.0,0.00038356,8,"2025-11-23T13:51:13.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697798,1763905873554,-635.24,0.00038356,8,"2025-11-23T13:51:13.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697799,1763905873564,-500.0,0.00038356,8,"2025-11-23T13:51:13.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697800,1763905873573,-500.0,0.00038356,8,"2025-11-23T13:51:13.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697801,1763905873582,-517.10068344,0.00038356,8,"2025-11-23T13:51:13.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697802,1763905873591,-500.0,0.00038356,8,"2025-11-23T13:51:13.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697803,1763905873600,-693.54,0.00038356,8,"2025-11-23T13:51:13.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697804,1763905873609,-500.0,0.00038356,8,"2025-11-23T13:51:13.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697805,1763905873621,-500.0,0.00038356,8,"2025-11-23T13:51:13.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697806,1763905873630,-500.0,0.00038356,3,"2025-11-23T13:51:13.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697807,1763905873639,-532.13,0.00038356,8,"2025-11-23T13:51:13.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697808,1763905873648,-500.0,0.00038356,8,"2025-11-23T13:51:13.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697809,1763905873657,-500.0,0.00038356,8,"2025-11-23T13:51:13.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697810,1763905873667,-500.0,0.00038356,8,"2025-11-23T13:51:13.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697811,1763905873676,-500.0,0.00038356,8,"2025-11-23T13:51:13.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697812,1763905873686,-500.0,0.00038356,8,"2025-11-23T13:51:13.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697813,1763905873695,-500.0,0.00038356,8,"2025-11-23T13:51:13.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697814,1763905873704,-500.0,0.00038356,8,"2025-11-23T13:51:13.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697815,1763905873714,-500.0,0.00038356,8,"2025-11-23T13:51:13.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697816,1763905873724,-835.58,0.00038356,8,"2025-11-23T13:51:13.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697817,1763905873734,-720.91,0.00038356,8,"2025-11-23T13:51:13.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697818,1763905873744,-604.61,0.00038356,8,"2025-11-23T13:51:13.744",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697819,1763905873754,-770.23,0.00038356,8,"2025-11-23T13:51:13.754",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697820,1763905873764,-500.0,0.00038356,8,"2025-11-23T13:51:13.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697821,1763905873774,-500.0,0.00038356,8,"2025-11-23T13:51:13.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697822,1763905873783,-690.08,0.00038356,8,"2025-11-23T13:51:13.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697823,1763905873792,-500.0,0.00038356,8,"2025-11-23T13:51:13.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697824,1763905873802,-1101.38,0.00038356,8,"2025-11-23T13:51:13.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697825,1763905873811,-417.96480882,0.00038356,8,"2025-11-23T13:51:13.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697826,1763905873821,-500.0,0.00038356,8,"2025-11-23T13:51:13.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697827,1763905873831,-500.0,0.00038356,8,"2025-11-23T13:51:13.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697828,1763905873840,-500.0,0.00038356,8,"2025-11-23T13:51:13.840",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697829,1763905873850,-500.0,0.00038356,8,"2025-11-23T13:51:13.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697830,1763905873859,-500.0,0.00038356,8,"2025-11-23T13:51:13.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697831,1763905873868,-500.0,0.00038356,8,"2025-11-23T13:51:13.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697832,1763905873878,-741.61,0.00038356,8,"2025-11-23T13:51:13.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697833,1763905873887,-1024.83,0.00038356,8,"2025-11-23T13:51:13.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697834,1763905873897,-500.2962993,0.00038356,8,"2025-11-23T13:51:13.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697835,1763905873906,-1251.52,0.00038356,8,"2025-11-23T13:51:13.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697836,1763905873916,-696.09,0.00038356,8,"2025-11-23T13:51:13.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697837,1763905873925,-500.0,0.00038356,8,"2025-11-23T13:51:13.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697838,1763905873935,-500.0,0.00038356,8,"2025-11-23T13:51:13.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697839,1763905873945,-502.51881387,0.00038356,8,"2025-11-23T13:51:13.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697840,1763905873954,-535.27666157,0.00038356,8,"2025-11-23T13:51:13.954",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697841,1763905873964,-500.0,0.00038356,8,"2025-11-23T13:51:13.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697842,1763905873974,-513.59859581,0.00038356,8,"2025-11-23T13:51:13.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697843,1763905873983,-508.65479268,0.00038356,8,"2025-11-23T13:51:13.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697844,1763905873993,-500.0,0.00038356,8,"2025-11-23T13:51:13.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697845,1763905874004,-500.0,0.00038356,8,"2025-11-23T13:51:14.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697846,1763905874013,-518.78607785,0.00038356,8,"2025-11-23T13:51:14.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697847,1763905874026,-500.0,0.00038356,8,"2025-11-23T13:51:14.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697848,1763905874045,-500.0,0.00038356,2,"2025-11-23T13:51:14.045",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697849,1763905874054,-500.0,0.00038356,8,"2025-11-23T13:51:14.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697850,1763905874064,-519.72719098,0.00038356,8,"2025-11-23T13:51:14.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697851,1763905874075,-505.45898867,0.00038356,8,"2025-11-23T13:51:14.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697852,1763905874085,-500.0,0.00038356,8,"2025-11-23T13:51:14.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697853,1763905874095,-1044.34,0.00038356,8,"2025-11-23T13:51:14.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697854,1763905874104,-500.0,0.00038356,8,"2025-11-23T13:51:14.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697855,1763905874114,-500.0,0.00038356,8,"2025-11-23T13:51:14.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697856,1763905874124,-500.0,0.00038356,8,"2025-11-23T13:51:14.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697857,1763905874133,-902.05,0.00038356,8,"2025-11-23T13:51:14.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697858,1763905874143,-506.01,0.00038356,8,"2025-11-23T13:51:14.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697859,1763905874152,-627.77621067,0.00038356,8,"2025-11-23T13:51:14.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697860,1763905874162,-500.0,0.00038356,8,"2025-11-23T13:51:14.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697861,1763905874172,-500.0,0.00038356,8,"2025-11-23T13:51:14.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697862,1763905874184,-500.0,0.00038356,8,"2025-11-23T13:51:14.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697863,1763905874194,-500.0,0.00038356,8,"2025-11-23T13:51:14.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697864,1763905874204,-695.25,0.00038356,8,"2025-11-23T13:51:14.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697865,1763905874214,-500.0,0.00038356,8,"2025-11-23T13:51:14.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697866,1763905874224,-500.0,0.00038356,8,"2025-11-23T13:51:14.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697867,1763905874234,-893.94,0.00038356,8,"2025-11-23T13:51:14.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697868,1763905874244,-534.20775802,0.00038356,8,"2025-11-23T13:51:14.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697869,1763905874256,-500.0,0.00038356,8,"2025-11-23T13:51:14.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697870,1763905874266,-500.0,0.00038356,8,"2025-11-23T13:51:14.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697871,1763905874276,-452.51906606,0.00038356,8,"2025-11-23T13:51:14.276",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697872,1763905874286,-500.0,0.00038356,8,"2025-11-23T13:51:14.286",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697873,1763905874296,-500.0,0.00038356,8,"2025-11-23T13:51:14.296",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697874,1763905874307,-641.81780181,0.00038356,8,"2025-11-23T13:51:14.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697875,1763905874317,-777.35,0.00038356,8,"2025-11-23T13:51:14.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697876,1763905874326,-522.25,0.00038356,8,"2025-11-23T13:51:14.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697877,1763905874335,-500.0,0.00038356,8,"2025-11-23T13:51:14.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697878,1763905874344,-500.0,0.00038356,8,"2025-11-23T13:51:14.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697879,1763905874353,-500.0,0.00038356,8,"2025-11-23T13:51:14.353",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697880,1763905874363,-500.0,0.00038356,8,"2025-11-23T13:51:14.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697881,1763905874372,-500.0,0.00038356,8,"2025-11-23T13:51:14.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697882,1763905874382,-500.0,0.00038356,8,"2025-11-23T13:51:14.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697883,1763905874392,-500.0,0.00038356,8,"2025-11-23T13:51:14.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697884,1763905874402,-500.0,0.00038356,8,"2025-11-23T13:51:14.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697885,1763905874411,-500.0,0.00038356,8,"2025-11-23T13:51:14.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697886,1763905874421,-500.0,0.00038356,8,"2025-11-23T13:51:14.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697887,1763905874430,-500.0,0.00038356,8,"2025-11-23T13:51:14.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697888,1763905874440,-500.0,0.00038356,8,"2025-11-23T13:51:14.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697889,1763905874449,-500.0,0.00038356,8,"2025-11-23T13:51:14.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697890,1763905874459,-500.0,0.00038356,8,"2025-11-23T13:51:14.459",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697891,1763905874472,-500.0,0.00038356,8,"2025-11-23T13:51:14.472",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697892,1763905874482,-500.0,0.00038356,8,"2025-11-23T13:51:14.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697893,1763905874639,-500.0,0.00038356,8,"2025-11-23T13:51:14.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697894,1763905874648,-500.0,0.00038356,8,"2025-11-23T13:51:14.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697895,1763905874658,-500.0,0.00038356,8,"2025-11-23T13:51:14.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697896,1763905874667,-157.81,0.00038356,30,"2025-11-23T13:51:14.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697897,1763905874678,-387.88787838,0.00038356,2,"2025-11-23T13:51:14.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697898,1763905874689,-240.870346,0.00038356,120,"2025-11-23T13:51:14.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697899,1763905874698,-240.870346,0.00038356,120,"2025-11-23T13:51:14.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697900,1763905874707,-240.870346,0.00038356,120,"2025-11-23T13:51:14.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697901,1763905874716,-240.870346,0.00038356,120,"2025-11-23T13:51:14.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697902,1763905874725,-240.870346,0.00038356,120,"2025-11-23T13:51:14.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697903,1763905874734,-240.870346,0.00038356,120,"2025-11-23T13:51:14.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697904,1763905874745,-240.870346,0.00038356,120,"2025-11-23T13:51:14.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697905,1763905874754,-240.870346,0.00038356,120,"2025-11-23T13:51:14.754",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697906,1763905874763,-240.870346,0.00038356,120,"2025-11-23T13:51:14.763",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697907,1763905874772,-240.870346,0.00038356,120,"2025-11-23T13:51:14.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697908,1763905874781,-240.870346,0.00038356,120,"2025-11-23T13:51:14.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697909,1763905874790,-240.870346,0.00038356,120,"2025-11-23T13:51:14.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697910,1763905874801,-240.870346,0.00038356,120,"2025-11-23T13:51:14.801",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697911,1763905874811,-240.870346,0.00038356,120,"2025-11-23T13:51:14.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697912,1763905874821,-240.870346,0.00038356,120,"2025-11-23T13:51:14.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697913,1763905874831,-240.870346,0.00038356,120,"2025-11-23T13:51:14.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697914,1763905874840,-240.870346,0.00038356,120,"2025-11-23T13:51:14.840",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697915,1763905874849,-240.870346,0.00038356,120,"2025-11-23T13:51:14.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697916,1763905874858,-240.870346,0.00038356,120,"2025-11-23T13:51:14.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697917,1763905874867,-240.870341,0.00038356,120,"2025-11-23T13:51:14.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697918,1763905874877,-204.70240525,0.00038356,5,"2025-11-23T13:51:14.877",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697919,1763905874886,-150.0,0.00038356,5,"2025-11-23T13:51:14.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697920,1763905874896,-5983.74,0.000384,14,"2025-11-23T13:51:14.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697921,1763905874905,-1579.0,0.00038461,20,"2025-11-23T13:51:14.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697922,1763905874914,-1000.0,0.000386,7,"2025-11-23T13:51:14.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697923,1763905874923,-2656.2,0.000386,30,"2025-11-23T13:51:14.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697924,1763905874932,-216.37,0.000386,30,"2025-11-23T13:51:14.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697925,1763905874942,-500.0,0.00038629,7,"2025-11-23T13:51:14.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697926,1763905874951,-379.79799752,0.00038629,7,"2025-11-23T13:51:14.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697927,1763905874960,-500.0,0.0003863,8,"2025-11-23T13:51:14.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697928,1763905874970,-466.6808793,0.0003863,8,"2025-11-23T13:51:14.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697929,1763905874979,-500.0,0.0003863,8,"2025-11-23T13:51:14.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697930,1763905874989,-512.15786541,0.0003863,8,"2025-11-23T13:51:14.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697931,1763905874999,-365.99657563,0.0003863,8,"2025-11-23T13:51:14.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697932,1763905875009,-500.0,0.0003863,8,"2025-11-23T13:51:15.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697933,1763905875018,-500.0,0.0003863,8,"2025-11-23T13:51:15.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697934,1763905875027,-500.0,0.0003863,8,"2025-11-23T13:51:15.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697935,1763905875038,-500.0,0.0003863,8,"2025-11-23T13:51:15.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697936,1763905875049,-500.0,0.0003863,8,"2025-11-23T13:51:15.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697937,1763905875058,-410.66374187,0.0003863,8,"2025-11-23T13:51:15.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697938,1763905875069,-410.94803647,0.0003863,8,"2025-11-23T13:51:15.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697939,1763905875078,-500.0,0.0003863,8,"2025-11-23T13:51:15.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697940,1763905875088,-500.0,0.0003863,8,"2025-11-23T13:51:15.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697941,1763905875097,-500.0,0.0003863,8,"2025-11-23T13:51:15.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697942,1763905875107,-500.0,0.0003863,8,"2025-11-23T13:51:15.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697943,1763905875116,-500.0,0.0003863,8,"2025-11-23T13:51:15.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697944,1763905875126,-500.0,0.0003863,8,"2025-11-23T13:51:15.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697945,1763905875135,-500.0,0.0003863,8,"2025-11-23T13:51:15.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697946,1763905875149,-500.0,0.0003863,8,"2025-11-23T13:51:15.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697947,1763905875162,-500.0,0.0003863,8,"2025-11-23T13:51:15.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697948,1763905875171,-500.0,0.0003863,8,"2025-11-23T13:51:15.171",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697949,1763905875182,-500.0,0.0003863,8,"2025-11-23T13:51:15.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697950,1763905875191,-500.0,0.0003863,8,"2025-11-23T13:51:15.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697951,1763905875201,-500.0,0.0003863,8,"2025-11-23T13:51:15.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697952,1763905875210,-500.0,0.0003863,8,"2025-11-23T13:51:15.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697953,1763905875219,-500.0,0.0003863,8,"2025-11-23T13:51:15.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697954,1763905875228,-500.0,0.0003863,8,"2025-11-23T13:51:15.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697955,1763905875238,-500.0,0.0003863,8,"2025-11-23T13:51:15.238",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697956,1763905875249,-500.0,0.0003863,8,"2025-11-23T13:51:15.249",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697957,1763905875259,-500.0,0.0003863,2,"2025-11-23T13:51:15.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697958,1763905875269,-500.0,0.0003863,8,"2025-11-23T13:51:15.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697959,1763905875278,-500.0,0.0003863,8,"2025-11-23T13:51:15.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697960,1763905875287,-500.0,0.0003863,8,"2025-11-23T13:51:15.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697961,1763905875296,-500.0,0.0003863,8,"2025-11-23T13:51:15.296",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697962,1763905875306,-500.0,0.0003863,8,"2025-11-23T13:51:15.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697963,1763905875315,-500.0,0.0003863,8,"2025-11-23T13:51:15.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697964,1763905875325,-500.0,0.0003863,8,"2025-11-23T13:51:15.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697965,1763905875334,-808.78,0.0003863,8,"2025-11-23T13:51:15.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697966,1763905875343,-500.0,0.0003863,8,"2025-11-23T13:51:15.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697967,1763905875352,-500.0,0.0003863,8,"2025-11-23T13:51:15.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697968,1763905875361,-697.92,0.0003863,8,"2025-11-23T13:51:15.361",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697969,1763905875370,-500.0,0.0003863,8,"2025-11-23T13:51:15.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697970,1763905875379,-500.0,0.0003863,8,"2025-11-23T13:51:15.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697971,1763905875388,-500.0,0.0003863,8,"2025-11-23T13:51:15.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697972,1763905875398,-550.54,0.0003863,8,"2025-11-23T13:51:15.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697973,1763905875407,-675.89,0.0003863,8,"2025-11-23T13:51:15.407",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697974,1763905875416,-500.0,0.0003863,8,"2025-11-23T13:51:15.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697975,1763905875426,-641.23,0.0003863,8,"2025-11-23T13:51:15.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697976,1763905875436,-500.0,0.0003863,8,"2025-11-23T13:51:15.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697977,1763905875445,-500.0,0.0003863,8,"2025-11-23T13:51:15.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697978,1763905875457,-500.0,0.0003863,8,"2025-11-23T13:51:15.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697979,1763905875471,-500.0,0.0003863,8,"2025-11-23T13:51:15.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697980,1763905875481,-500.0,0.0003863,8,"2025-11-23T13:51:15.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697981,1763905875490,-500.0,0.0003863,8,"2025-11-23T13:51:15.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697982,1763905875499,-500.0,0.0003863,8,"2025-11-23T13:51:15.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697983,1763905875511,-500.0,0.0003863,8,"2025-11-23T13:51:15.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697984,1763905875520,-500.0,0.0003863,8,"2025-11-23T13:51:15.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697985,1763905875530,-500.0,0.0003863,8,"2025-11-23T13:51:15.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697986,1763905875541,-500.0,0.0003863,8,"2025-11-23T13:51:15.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697987,1763905875551,-500.0,0.0003863,8,"2025-11-23T13:51:15.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697988,1763905875560,-666.81,0.0003863,8,"2025-11-23T13:51:15.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697989,1763905875569,-500.0,0.0003863,8,"2025-11-23T13:51:15.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697990,1763905875579,-500.0,0.0003863,8,"2025-11-23T13:51:15.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697991,1763905875588,-500.0,0.0003863,8,"2025-11-23T13:51:15.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697992,1763905875597,-500.0,0.0003863,8,"2025-11-23T13:51:15.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697993,1763905875607,-500.0,0.0003863,8,"2025-11-23T13:51:15.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697994,1763905875617,-630.51595481,0.0003863,8,"2025-11-23T13:51:15.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697995,1763905875626,-500.0,0.0003863,8,"2025-11-23T13:51:15.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697996,1763905875635,-500.0,0.0003863,8,"2025-11-23T13:51:15.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697997,1763905875644,-500.0,0.0003863,8,"2025-11-23T13:51:15.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697998,1763905875653,-629.21,0.0003863,8,"2025-11-23T13:51:15.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394697999,1763905875677,-500.0,0.0003863,8,"2025-11-23T13:51:15.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698000,1763905875692,-500.0,0.0003863,8,"2025-11-23T13:51:15.692",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698001,1763905875711,-444.05073929,0.0003863,8,"2025-11-23T13:51:15.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698002,1763905875728,-500.0,0.0003863,8,"2025-11-23T13:51:15.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698003,1763905875743,-500.0,0.0003863,8,"2025-11-23T13:51:15.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698004,1763905875762,-650.1,0.0003863,8,"2025-11-23T13:51:15.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698005,1763905875781,-808.03,0.0003863,8,"2025-11-23T13:51:15.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698006,1763905875800,-644.86,0.0003863,8,"2025-11-23T13:51:15.800",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698007,1763905875818,-500.0,0.0003863,8,"2025-11-23T13:51:15.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698008,1763905875835,-500.0,0.0003863,8,"2025-11-23T13:51:15.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698009,1763905875853,-500.0,0.0003863,8,"2025-11-23T13:51:15.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698010,1763905875867,-170.78602298,0.0003863,8,"2025-11-23T13:51:15.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698011,1763905875884,-500.0,0.0003863,8,"2025-11-23T13:51:15.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698012,1763905875897,-500.0,0.0003863,8,"2025-11-23T13:51:15.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698013,1763905875913,-500.0,0.0003863,8,"2025-11-23T13:51:15.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698014,1763905875928,-500.0,0.0003863,8,"2025-11-23T13:51:15.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698015,1763905875943,-500.0,0.0003863,8,"2025-11-23T13:51:15.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698016,1763905875957,-500.0,0.0003863,8,"2025-11-23T13:51:15.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698017,1763905875971,-500.0,0.0003863,8,"2025-11-23T13:51:15.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698018,1763905875987,-500.0,0.0003863,8,"2025-11-23T13:51:15.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698019,1763905876001,-500.0,0.0003863,8,"2025-11-23T13:51:16.001",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698020,1763905876015,-513.08526639,0.0003863,8,"2025-11-23T13:51:16.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698021,1763905876031,-500.0,0.0003863,8,"2025-11-23T13:51:16.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698022,1763905876046,-500.0,0.0003863,8,"2025-11-23T13:51:16.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698023,1763905876061,-500.0,0.0003863,8,"2025-11-23T13:51:16.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698024,1763905876076,-500.0,0.0003863,8,"2025-11-23T13:51:16.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698025,1763905876092,-500.0,0.0003863,8,"2025-11-23T13:51:16.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698026,1763905876107,-500.0,0.0003863,8,"2025-11-23T13:51:16.107",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698027,1763905876122,-500.0,0.0003863,8,"2025-11-23T13:51:16.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698028,1763905876136,-500.0,0.0003863,8,"2025-11-23T13:51:16.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698029,1763905876151,-500.0,0.0003863,8,"2025-11-23T13:51:16.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698030,1763905876166,-500.0,0.0003863,8,"2025-11-23T13:51:16.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698031,1763905876180,-500.0,0.0003863,8,"2025-11-23T13:51:16.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698032,1763905876195,-500.0,0.0003863,8,"2025-11-23T13:51:16.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698033,1763905876210,-500.0,0.0003863,8,"2025-11-23T13:51:16.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698034,1763905876225,-530.41,0.0003863,8,"2025-11-23T13:51:16.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698035,1763905876241,-500.0,0.0003863,8,"2025-11-23T13:51:16.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698036,1763905876257,-500.0,0.0003863,8,"2025-11-23T13:51:16.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698037,1763905876271,-500.0,0.0003863,8,"2025-11-23T13:51:16.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698038,1763905876287,-500.0,0.0003863,8,"2025-11-23T13:51:16.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698039,1763905876301,-538.08,0.0003863,8,"2025-11-23T13:51:16.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698040,1763905876316,-691.59,0.0003863,8,"2025-11-23T13:51:16.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698041,1763905876331,-618.91,0.0003863,8,"2025-11-23T13:51:16.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698042,1763905876345,-500.0,0.0003863,8,"2025-11-23T13:51:16.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698043,1763905876360,-500.0,0.0003863,8,"2025-11-23T13:51:16.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698044,1763905876374,-500.0,0.0003863,8,"2025-11-23T13:51:16.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698045,1763905876389,-500.0,0.0003863,8,"2025-11-23T13:51:16.389",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698046,1763905876403,-623.43,0.0003863,8,"2025-11-23T13:51:16.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698047,1763905876417,-500.0,0.0003863,8,"2025-11-23T13:51:16.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698048,1763905876431,-500.0,0.0003863,8,"2025-11-23T13:51:16.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698049,1763905876445,-500.0,0.0003863,8,"2025-11-23T13:51:16.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698050,1763905876460,-659.79,0.0003863,8,"2025-11-23T13:51:16.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698051,1763905876481,-500.0,0.0003863,8,"2025-11-23T13:51:16.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698052,1763905876495,-500.0,0.0003863,8,"2025-11-23T13:51:16.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698053,1763905876512,-628.61322147,0.0003863,8,"2025-11-23T13:51:16.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698054,1763905876526,-500.0,0.0003863,8,"2025-11-23T13:51:16.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698055,1763905876541,-500.0,0.0003863,8,"2025-11-23T13:51:16.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698056,1763905876555,-500.0,0.0003863,8,"2025-11-23T13:51:16.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698057,1763905876570,-500.0,0.0003863,8,"2025-11-23T13:51:16.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698058,1763905876588,-500.0,0.0003863,8,"2025-11-23T13:51:16.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698059,1763905876609,-500.0,0.0003863,8,"2025-11-23T13:51:16.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698060,1763905876624,-500.0,0.0003863,8,"2025-11-23T13:51:16.624",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698061,1763905876639,-500.0,0.0003863,8,"2025-11-23T13:51:16.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698062,1763905876656,-500.0,0.0003863,8,"2025-11-23T13:51:16.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698063,1763905876670,-500.0,0.0003863,8,"2025-11-23T13:51:16.670",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698064,1763905876686,-500.0,0.0003863,8,"2025-11-23T13:51:16.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698065,1763905876701,-963.13,0.0003863,8,"2025-11-23T13:51:16.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698066,1763905876715,-898.11,0.0003863,8,"2025-11-23T13:51:16.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698067,1763905876730,-1003.96,0.0003863,8,"2025-11-23T13:51:16.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698068,1763905876743,-500.0,0.0003863,8,"2025-11-23T13:51:16.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698069,1763905876758,-500.0,0.0003863,8,"2025-11-23T13:51:16.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698070,1763905876773,-500.0,0.0003863,8,"2025-11-23T13:51:16.773",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698071,1763905876788,-500.0,0.0003863,8,"2025-11-23T13:51:16.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698072,1763905876803,-500.0,0.0003863,8,"2025-11-23T13:51:16.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698073,1763905876818,-234.76721892,0.0003863,7,"2025-11-23T13:51:16.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698074,1763905876833,-500.0,0.0003863,8,"2025-11-23T13:51:16.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698075,1763905876848,-500.0,0.0003863,8,"2025-11-23T13:51:16.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698076,1763905876863,-500.0,0.0003863,8,"2025-11-23T13:51:16.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698077,1763905876878,-894.88,0.0003863,8,"2025-11-23T13:51:16.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698078,1763905876892,-500.0,0.0003863,8,"2025-11-23T13:51:16.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698079,1763905876907,-500.0,0.0003863,8,"2025-11-23T13:51:16.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698080,1763905876922,-540.21,0.0003863,8,"2025-11-23T13:51:16.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698081,1763905876938,-500.0,0.0003863,8,"2025-11-23T13:51:16.938",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698082,1763905876953,-500.0,0.0003863,8,"2025-11-23T13:51:16.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698083,1763905876967,-500.0,0.0003863,8,"2025-11-23T13:51:16.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698084,1763905876981,-874.81,0.0003863,8,"2025-11-23T13:51:16.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698085,1763905876997,-518.97,0.0003863,8,"2025-11-23T13:51:16.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698086,1763905877011,-500.0,0.0003863,8,"2025-11-23T13:51:17.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698087,1763905877026,-437.34442345,0.0003863,8,"2025-11-23T13:51:17.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698088,1763905877041,-500.0,0.0003863,8,"2025-11-23T13:51:17.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698089,1763905877056,-377.25125594,0.0003863,8,"2025-11-23T13:51:17.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698090,1763905877070,-500.0,0.0003863,8,"2025-11-23T13:51:17.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698091,1763905877085,-500.0,0.0003863,8,"2025-11-23T13:51:17.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698092,1763905877099,-500.0,0.0003863,8,"2025-11-23T13:51:17.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698093,1763905877114,-500.0,0.0003863,8,"2025-11-23T13:51:17.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698094,1763905877130,-500.0,0.0003863,8,"2025-11-23T13:51:17.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698095,1763905877146,-1060.07,0.0003863,8,"2025-11-23T13:51:17.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698096,1763905877160,-500.0,0.0003863,8,"2025-11-23T13:51:17.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698097,1763905877174,-589.81712656,0.0003863,8,"2025-11-23T13:51:17.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698098,1763905877188,-500.0,0.0003863,8,"2025-11-23T13:51:17.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698099,1763905877202,-500.0,0.0003863,8,"2025-11-23T13:51:17.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698100,1763905877217,-500.0,0.0003863,8,"2025-11-23T13:51:17.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698101,1763905877437,-500.0,0.0003863,8,"2025-11-23T13:51:17.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698102,1763905877446,-500.0,0.0003863,8,"2025-11-23T13:51:17.446",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698103,1763905877456,-500.0,0.0003863,8,"2025-11-23T13:51:17.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698104,1763905877467,-342.30167988,0.0003863,7,"2025-11-23T13:51:17.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698105,1763905877477,-500.0,0.0003863,8,"2025-11-23T13:51:17.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698106,1763905877486,-500.0,0.0003863,8,"2025-11-23T13:51:17.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698107,1763905877495,-500.0,0.0003863,8,"2025-11-23T13:51:17.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698108,1763905877506,-500.0,0.0003863,8,"2025-11-23T13:51:17.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698109,1763905877516,-500.0,0.0003863,8,"2025-11-23T13:51:17.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698110,1763905877525,-591.64,0.0003863,8,"2025-11-23T13:51:17.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698111,1763905877535,-500.0,0.0003863,8,"2025-11-23T13:51:17.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698112,1763905877546,-1167.82,0.0003863,8,"2025-11-23T13:51:17.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698113,1763905877555,-500.0,0.0003863,8,"2025-11-23T13:51:17.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698114,1763905877565,-274.96712084,0.0003863,8,"2025-11-23T13:51:17.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698115,1763905877575,-500.0,0.0003863,8,"2025-11-23T13:51:17.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698116,1763905877585,-500.0,0.0003863,8,"2025-11-23T13:51:17.585",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698117,1763905877595,-500.0,0.0003863,8,"2025-11-23T13:51:17.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698118,1763905877604,-500.0,0.0003863,8,"2025-11-23T13:51:17.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698119,1763905877613,-882.66,0.0003863,8,"2025-11-23T13:51:17.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698120,1763905877623,-500.0,0.0003863,8,"2025-11-23T13:51:17.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698121,1763905877632,-500.0,0.0003863,8,"2025-11-23T13:51:17.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698122,1763905877643,-739.81,0.0003863,8,"2025-11-23T13:51:17.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698123,1763905877654,-755.0,0.0003863,8,"2025-11-23T13:51:17.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698124,1763905877664,-500.0,0.0003863,8,"2025-11-23T13:51:17.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698125,1763905877673,-651.54,0.0003863,8,"2025-11-23T13:51:17.673",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698126,1763905877682,-500.0,0.0003863,8,"2025-11-23T13:51:17.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698127,1763905877691,-500.0,0.0003863,8,"2025-11-23T13:51:17.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698128,1763905877700,-500.0,0.0003863,8,"2025-11-23T13:51:17.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698129,1763905877709,-500.0,0.0003863,8,"2025-11-23T13:51:17.709",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698130,1763905877719,-500.0,0.0003863,8,"2025-11-23T13:51:17.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698131,1763905877728,-500.0,0.0003863,8,"2025-11-23T13:51:17.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698132,1763905877739,-500.0,0.0003863,8,"2025-11-23T13:51:17.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698133,1763905877749,-500.0,0.0003863,8,"2025-11-23T13:51:17.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698134,1763905877759,-500.0,0.0003863,8,"2025-11-23T13:51:17.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698135,1763905877769,-500.0,0.0003863,8,"2025-11-23T13:51:17.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698136,1763905877779,-500.0,0.0003863,8,"2025-11-23T13:51:17.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698137,1763905877789,-500.0,0.0003863,8,"2025-11-23T13:51:17.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698138,1763905877798,-500.0,0.0003863,8,"2025-11-23T13:51:17.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698139,1763905877808,-500.0,0.0003863,8,"2025-11-23T13:51:17.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698140,1763905877817,-500.0,0.0003863,8,"2025-11-23T13:51:17.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698141,1763905877826,-500.0,0.0003863,8,"2025-11-23T13:51:17.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698142,1763905877836,-500.0,0.0003863,8,"2025-11-23T13:51:17.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698143,1763905877845,-500.0,0.0003863,2,"2025-11-23T13:51:17.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698144,1763905877854,-373.26114123,0.0003863,8,"2025-11-23T13:51:17.854",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698145,1763905877864,-500.0,0.0003863,8,"2025-11-23T13:51:17.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698146,1763905877872,-500.0,0.0003863,8,"2025-11-23T13:51:17.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698147,1763905877882,-500.0,0.0003863,8,"2025-11-23T13:51:17.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698148,1763905877891,-642.75,0.0003863,8,"2025-11-23T13:51:17.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698149,1763905877900,-500.0,0.0003863,8,"2025-11-23T13:51:17.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698150,1763905877909,-500.0,0.0003863,8,"2025-11-23T13:51:17.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698151,1763905877918,-500.0,0.0003863,8,"2025-11-23T13:51:17.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698152,1763905877928,-500.0,0.0003863,8,"2025-11-23T13:51:17.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698153,1763905877937,-500.0,0.0003863,8,"2025-11-23T13:51:17.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698154,1763905877946,-500.0,0.0003863,8,"2025-11-23T13:51:17.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698155,1763905877954,-500.0,0.0003863,8,"2025-11-23T13:51:17.954",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698156,1763905877964,-578.7,0.0003863,8,"2025-11-23T13:51:17.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698157,1763905877973,-500.0,0.0003863,8,"2025-11-23T13:51:17.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698158,1763905877982,-880.68,0.0003863,2,"2025-11-23T13:51:17.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698159,1763905877991,-500.0,0.0003863,8,"2025-11-23T13:51:17.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698160,1763905878000,-500.0,0.0003863,8,"2025-11-23T13:51:18.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698161,1763905878009,-500.0,0.0003863,8,"2025-11-23T13:51:18.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698162,1763905878018,-510.7,0.0003863,8,"2025-11-23T13:51:18.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698163,1763905878028,-500.0,0.0003863,8,"2025-11-23T13:51:18.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698164,1763905878037,-510.43514444,0.0003863,8,"2025-11-23T13:51:18.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698165,1763905878046,-503.21394225,0.0003863,8,"2025-11-23T13:51:18.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698166,1763905878055,-500.0,0.0003863,8,"2025-11-23T13:51:18.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698167,1763905878065,-500.0,0.0003863,8,"2025-11-23T13:51:18.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698168,1763905878074,-199.73614988,0.0003863,8,"2025-11-23T13:51:18.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698169,1763905878088,-500.0,0.0003863,8,"2025-11-23T13:51:18.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698170,1763905878096,-421.7139074,0.0003863,8,"2025-11-23T13:51:18.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698171,1763905878106,-500.0,0.0003863,8,"2025-11-23T13:51:18.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698172,1763905878115,-500.0,0.0003863,8,"2025-11-23T13:51:18.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698173,1763905878124,-500.0,0.0003863,8,"2025-11-23T13:51:18.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698174,1763905878133,-500.0,0.0003863,8,"2025-11-23T13:51:18.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698175,1763905878142,-500.0,0.0003863,8,"2025-11-23T13:51:18.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698176,1763905878152,-502.41272953,0.0003863,8,"2025-11-23T13:51:18.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698177,1763905878161,-500.0,0.0003863,8,"2025-11-23T13:51:18.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698178,1763905878170,-500.0,0.0003863,8,"2025-11-23T13:51:18.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698179,1763905878180,-760.12,0.0003863,8,"2025-11-23T13:51:18.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698180,1763905878190,-500.0,0.0003863,8,"2025-11-23T13:51:18.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698181,1763905878199,-500.0,0.0003863,8,"2025-11-23T13:51:18.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698182,1763905878208,-500.0,0.0003863,8,"2025-11-23T13:51:18.208",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698183,1763905878219,-511.04750766,0.0003863,8,"2025-11-23T13:51:18.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698184,1763905878228,-500.0,0.0003863,8,"2025-11-23T13:51:18.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698185,1763905878237,-510.92730142,0.0003863,8,"2025-11-23T13:51:18.237",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698186,1763905878247,-500.0,0.0003863,8,"2025-11-23T13:51:18.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698187,1763905878256,-968.73,0.0003863,8,"2025-11-23T13:51:18.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698188,1763905878265,-1005.05,0.0003863,8,"2025-11-23T13:51:18.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698189,1763905878275,-500.0,0.0003863,8,"2025-11-23T13:51:18.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698190,1763905878284,-647.51,0.0003863,8,"2025-11-23T13:51:18.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698191,1763905878294,-500.0,0.0003863,8,"2025-11-23T13:51:18.294",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698192,1763905878303,-500.0,0.0003863,8,"2025-11-23T13:51:18.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698193,1763905878313,-500.0,0.0003863,8,"2025-11-23T13:51:18.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698194,1763905878325,-500.0,0.0003863,8,"2025-11-23T13:51:18.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698195,1763905878335,-500.0,0.0003863,8,"2025-11-23T13:51:18.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698196,1763905878345,-500.0,0.0003863,2,"2025-11-23T13:51:18.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698197,1763905878355,-500.0,0.0003863,8,"2025-11-23T13:51:18.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698198,1763905878365,-585.68,0.0003863,8,"2025-11-23T13:51:18.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698199,1763905878374,-500.0,0.0003863,8,"2025-11-23T13:51:18.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698200,1763905878383,-500.0,0.0003863,8,"2025-11-23T13:51:18.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698201,1763905878394,-500.0,0.0003863,8,"2025-11-23T13:51:18.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698202,1763905878403,-500.0,0.0003863,8,"2025-11-23T13:51:18.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698203,1763905878413,-500.0,0.0003863,8,"2025-11-23T13:51:18.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698204,1763905878423,-500.0,0.0003863,8,"2025-11-23T13:51:18.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698205,1763905878433,-500.0,0.0003863,8,"2025-11-23T13:51:18.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698206,1763905878442,-517.42189076,0.0003863,8,"2025-11-23T13:51:18.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698207,1763905878451,-500.0,0.0003863,8,"2025-11-23T13:51:18.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698208,1763905878462,-500.0,0.0003863,8,"2025-11-23T13:51:18.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698209,1763905878475,-500.0,0.0003863,8,"2025-11-23T13:51:18.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698210,1763905878484,-500.0,0.0003863,8,"2025-11-23T13:51:18.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698211,1763905878493,-500.0,0.0003863,8,"2025-11-23T13:51:18.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698212,1763905878504,-529.87899918,0.0003863,8,"2025-11-23T13:51:18.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698213,1763905878513,-508.11885621,0.0003863,8,"2025-11-23T13:51:18.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698214,1763905878523,-500.0,0.0003863,8,"2025-11-23T13:51:18.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698215,1763905878532,-500.0,0.0003863,8,"2025-11-23T13:51:18.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698216,1763905878543,-523.21,0.0003863,8,"2025-11-23T13:51:18.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698217,1763905878552,-648.09,0.0003863,8,"2025-11-23T13:51:18.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698218,1763905878561,-500.0,0.0003863,8,"2025-11-23T13:51:18.561",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698219,1763905878571,-752.93,0.0003863,8,"2025-11-23T13:51:18.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698220,1763905878580,-500.0,0.0003863,8,"2025-11-23T13:51:18.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698221,1763905878590,-500.0,0.0003863,8,"2025-11-23T13:51:18.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698222,1763905878599,-500.0,0.0003863,8,"2025-11-23T13:51:18.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698223,1763905878609,-500.0,0.0003863,8,"2025-11-23T13:51:18.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698224,1763905878618,-230.32541421,0.0003863,8,"2025-11-23T13:51:18.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698225,1763905878627,-683.98,0.0003863,8,"2025-11-23T13:51:18.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698226,1763905878636,-500.0,0.0003863,8,"2025-11-23T13:51:18.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698227,1763905878646,-500.0,0.0003863,8,"2025-11-23T13:51:18.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698228,1763905878655,-500.0,0.0003863,8,"2025-11-23T13:51:18.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698229,1763905878664,-500.0,0.0003863,8,"2025-11-23T13:51:18.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698230,1763905878674,-500.0,0.0003863,8,"2025-11-23T13:51:18.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698231,1763905878683,-500.0,0.0003863,8,"2025-11-23T13:51:18.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698232,1763905878692,-500.0,0.0003863,8,"2025-11-23T13:51:18.692",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698233,1763905878702,-403.775408,0.0003863,8,"2025-11-23T13:51:18.702",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698234,1763905878711,-506.92807465,0.0003863,8,"2025-11-23T13:51:18.711",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698235,1763905878721,-500.0,0.0003863,8,"2025-11-23T13:51:18.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698236,1763905878730,-500.0,0.0003863,8,"2025-11-23T13:51:18.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698237,1763905878740,-710.96,0.0003863,8,"2025-11-23T13:51:18.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698238,1763905878749,-500.0,0.0003863,8,"2025-11-23T13:51:18.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698239,1763905878758,-500.0,0.0003863,8,"2025-11-23T13:51:18.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698240,1763905878767,-1059.02,0.0003863,8,"2025-11-23T13:51:18.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698241,1763905878777,-577.81,0.0003863,8,"2025-11-23T13:51:18.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698242,1763905878786,-500.0,0.0003863,8,"2025-11-23T13:51:18.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698243,1763905878796,-500.0,0.0003863,8,"2025-11-23T13:51:18.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698244,1763905878806,-795.04,0.0003863,8,"2025-11-23T13:51:18.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698245,1763905878816,-500.0,0.0003863,8,"2025-11-23T13:51:18.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698246,1763905878825,-500.0,0.0003863,8,"2025-11-23T13:51:18.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698247,1763905878834,-507.82685676,0.0003863,8,"2025-11-23T13:51:18.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698248,1763905878844,-500.0,0.0003863,8,"2025-11-23T13:51:18.844",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698249,1763905878853,-762.27,0.0003863,8,"2025-11-23T13:51:18.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698250,1763905878863,-500.0,0.0003863,8,"2025-11-23T13:51:18.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698251,1763905878873,-500.0,0.0003863,8,"2025-11-23T13:51:18.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698252,1763905878883,-754.39,0.0003863,8,"2025-11-23T13:51:18.883",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698253,1763905878892,-500.0,0.0003863,8,"2025-11-23T13:51:18.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698254,1763905878901,-727.53,0.0003863,8,"2025-11-23T13:51:18.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698255,1763905878910,-500.0,0.0003863,8,"2025-11-23T13:51:18.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698256,1763905878919,-500.0,0.0003863,8,"2025-11-23T13:51:18.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698257,1763905878929,-500.0,0.0003863,8,"2025-11-23T13:51:18.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698258,1763905878938,-594.57,0.0003863,8,"2025-11-23T13:51:18.938",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698259,1763905878947,-500.0,0.0003863,8,"2025-11-23T13:51:18.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698260,1763905878957,-627.13994249,0.0003863,8,"2025-11-23T13:51:18.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698261,1763905878966,-500.0,0.0003863,8,"2025-11-23T13:51:18.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698262,1763905878975,-1146.28,0.0003863,8,"2025-11-23T13:51:18.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698263,1763905878984,-500.0,0.0003863,8,"2025-11-23T13:51:18.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698264,1763905878993,-500.0,0.0003863,8,"2025-11-23T13:51:18.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698265,1763905879002,-500.0,0.0003863,8,"2025-11-23T13:51:19.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698266,1763905879012,-500.0,0.0003863,8,"2025-11-23T13:51:19.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698267,1763905879021,-500.0,0.0003863,8,"2025-11-23T13:51:19.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698268,1763905879030,-500.0,0.0003863,8,"2025-11-23T13:51:19.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698269,1763905879040,-500.0,0.0003863,8,"2025-11-23T13:51:19.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698270,1763905879049,-500.0,0.0003863,8,"2025-11-23T13:51:19.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698271,1763905879058,-563.18,0.0003863,8,"2025-11-23T13:51:19.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698272,1763905879068,-500.0,0.0003863,8,"2025-11-23T13:51:19.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698273,1763905879077,-500.0,0.0003863,8,"2025-11-23T13:51:19.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698274,1763905879086,-500.0,0.0003863,8,"2025-11-23T13:51:19.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698275,1763905879096,-500.0,0.0003863,8,"2025-11-23T13:51:19.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698276,1763905879105,-500.0,0.0003863,8,"2025-11-23T13:51:19.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698277,1763905879114,-500.0,0.0003863,8,"2025-11-23T13:51:19.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698278,1763905879123,-500.0,0.0003863,8,"2025-11-23T13:51:19.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698279,1763905879132,-500.0,0.0003863,8,"2025-11-23T13:51:19.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698280,1763905879141,-500.0,0.0003863,8,"2025-11-23T13:51:19.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698281,1763905879151,-500.0,0.0003863,8,"2025-11-23T13:51:19.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698282,1763905879160,-500.0,0.0003863,8,"2025-11-23T13:51:19.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698283,1763905879169,-500.0,0.0003863,8,"2025-11-23T13:51:19.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698284,1763905879179,-500.0,0.0003863,8,"2025-11-23T13:51:19.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698285,1763905879188,-500.0,0.0003863,8,"2025-11-23T13:51:19.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698286,1763905879197,-500.0,0.0003863,8,"2025-11-23T13:51:19.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698287,1763905879206,-500.0,0.0003863,8,"2025-11-23T13:51:19.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698288,1763905879215,-500.0,0.0003863,8,"2025-11-23T13:51:19.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698289,1763905879225,-500.0,0.0003863,8,"2025-11-23T13:51:19.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698290,1763905879234,-500.0,0.0003863,8,"2025-11-23T13:51:19.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698291,1763905879243,-500.0,0.0003863,8,"2025-11-23T13:51:19.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698292,1763905879252,-500.0,0.0003863,8,"2025-11-23T13:51:19.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698293,1763905879261,-500.0,0.0003863,8,"2025-11-23T13:51:19.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698294,1763905879270,-500.0,0.0003863,8,"2025-11-23T13:51:19.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698295,1763905879280,-500.0,0.0003863,8,"2025-11-23T13:51:19.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698296,1763905879289,-516.44796776,0.0003863,8,"2025-11-23T13:51:19.289",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698297,1763905879299,-500.0,0.0003863,8,"2025-11-23T13:51:19.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698298,1763905879308,-500.0,0.0003863,8,"2025-11-23T13:51:19.308",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698299,1763905879317,-785.97,0.0003863,8,"2025-11-23T13:51:19.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698300,1763905879326,-500.0,0.0003863,8,"2025-11-23T13:51:19.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698301,1763905879336,-503.54326921,0.0003863,8,"2025-11-23T13:51:19.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698302,1763905879345,-500.0,0.0003863,8,"2025-11-23T13:51:19.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698303,1763905879355,-501.89703753,0.0003863,8,"2025-11-23T13:51:19.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698304,1763905879364,-594.19,0.0003863,8,"2025-11-23T13:51:19.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698305,1763905879373,-500.0,0.0003863,8,"2025-11-23T13:51:19.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698306,1763905879383,-199.64837583,0.0003863,8,"2025-11-23T13:51:19.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698307,1763905879391,-500.0,0.0003863,8,"2025-11-23T13:51:19.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698308,1763905879401,-500.0,0.0003863,8,"2025-11-23T13:51:19.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698309,1763905879410,-500.0,0.0003863,8,"2025-11-23T13:51:19.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698310,1763905879419,-513.84,0.0003863,8,"2025-11-23T13:51:19.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698311,1763905879428,-500.0,0.0003863,8,"2025-11-23T13:51:19.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698312,1763905879439,-500.0,0.0003863,8,"2025-11-23T13:51:19.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698313,1763905879448,-635.86,0.0003863,8,"2025-11-23T13:51:19.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698314,1763905879458,-500.0,0.0003863,8,"2025-11-23T13:51:19.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698315,1763905879469,-500.0,0.0003863,8,"2025-11-23T13:51:19.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698316,1763905879479,-500.0,0.0003863,8,"2025-11-23T13:51:19.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698317,1763905879488,-500.0,0.0003863,8,"2025-11-23T13:51:19.488",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698318,1763905879497,-558.31,0.0003863,8,"2025-11-23T13:51:19.497",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698319,1763905879507,-262.35142619,0.0003863,8,"2025-11-23T13:51:19.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698320,1763905879516,-533.01171582,0.0003863,8,"2025-11-23T13:51:19.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698321,1763905879526,-500.0,0.0003863,8,"2025-11-23T13:51:19.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698322,1763905879535,-505.7725635,0.0003863,8,"2025-11-23T13:51:19.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698323,1763905879544,-500.0,0.0003863,8,"2025-11-23T13:51:19.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698324,1763905879554,-500.0,0.0003863,8,"2025-11-23T13:51:19.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698325,1763905879564,-518.37654099,0.0003863,8,"2025-11-23T13:51:19.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698326,1763905879573,-500.0,0.0003863,8,"2025-11-23T13:51:19.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698327,1763905879583,-500.0,0.0003863,8,"2025-11-23T13:51:19.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698328,1763905879592,-500.0,0.0003863,8,"2025-11-23T13:51:19.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698329,1763905879601,-500.0,0.0003863,8,"2025-11-23T13:51:19.601",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698330,1763905879610,-500.0,0.0003863,8,"2025-11-23T13:51:19.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698331,1763905879619,-500.0,0.0003863,8,"2025-11-23T13:51:19.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698332,1763905879629,-300.0,0.0003863,2,"2025-11-23T13:51:19.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698333,1763905879639,-500.0,0.0003863,8,"2025-11-23T13:51:19.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698334,1763905879648,-500.0,0.0003863,8,"2025-11-23T13:51:19.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698335,1763905879658,-501.99052517,0.0003863,8,"2025-11-23T13:51:19.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698336,1763905879667,-500.0,0.0003863,8,"2025-11-23T13:51:19.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698337,1763905879676,-500.0,0.0003863,8,"2025-11-23T13:51:19.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698338,1763905879685,-500.0,0.0003863,8,"2025-11-23T13:51:19.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698339,1763905879694,-500.0,0.0003863,8,"2025-11-23T13:51:19.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698340,1763905879703,-500.0,0.0003863,8,"2025-11-23T13:51:19.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698341,1763905879712,-500.0,0.0003863,8,"2025-11-23T13:51:19.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698342,1763905879722,-500.0,0.0003863,8,"2025-11-23T13:51:19.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698343,1763905879731,-500.0,0.0003863,8,"2025-11-23T13:51:19.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698344,1763905879740,-500.0,0.0003863,8,"2025-11-23T13:51:19.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698345,1763905879749,-500.0,0.0003863,8,"2025-11-23T13:51:19.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698346,1763905879760,-701.06,0.0003863,8,"2025-11-23T13:51:19.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698347,1763905879769,-500.0,0.0003863,8,"2025-11-23T13:51:19.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698348,1763905879927,-727.9,0.0003863,8,"2025-11-23T13:51:19.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698349,1763905879937,-500.0,0.0003863,8,"2025-11-23T13:51:19.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698350,1763905879946,-500.0,0.0003863,8,"2025-11-23T13:51:19.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698351,1763905879956,-500.0,0.0003863,8,"2025-11-23T13:51:19.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698352,1763905879967,-500.0,0.0003863,8,"2025-11-23T13:51:19.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698353,1763905879976,-500.0,0.0003863,8,"2025-11-23T13:51:19.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698354,1763905879985,-984.55,0.0003863,8,"2025-11-23T13:51:19.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698355,1763905879994,-500.0,0.0003863,8,"2025-11-23T13:51:19.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698356,1763905880004,-553.49,0.0003863,8,"2025-11-23T13:51:20.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698357,1763905880013,-500.0,0.0003863,8,"2025-11-23T13:51:20.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698358,1763905880023,-768.57,0.0003863,8,"2025-11-23T13:51:20.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698359,1763905880032,-500.0,0.0003863,8,"2025-11-23T13:51:20.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698360,1763905880042,-504.48545018,0.0003863,8,"2025-11-23T13:51:20.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698361,1763905880051,-500.0,0.0003863,8,"2025-11-23T13:51:20.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698362,1763905880060,-500.0,0.0003863,8,"2025-11-23T13:51:20.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698363,1763905880069,-500.0,0.0003863,8,"2025-11-23T13:51:20.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698364,1763905880079,-500.0,0.0003863,8,"2025-11-23T13:51:20.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698365,1763905880088,-500.0,0.0003863,8,"2025-11-23T13:51:20.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698366,1763905880097,-500.0,0.0003863,8,"2025-11-23T13:51:20.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698367,1763905880110,-433.59776088,0.0003863,8,"2025-11-23T13:51:20.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698368,1763905880119,-500.0,0.0003863,8,"2025-11-23T13:51:20.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698369,1763905880128,-500.0,0.0003863,8,"2025-11-23T13:51:20.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698370,1763905880138,-500.0,0.0003863,8,"2025-11-23T13:51:20.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698371,1763905880147,-500.0,0.0003863,8,"2025-11-23T13:51:20.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698372,1763905880156,-500.0,0.0003863,8,"2025-11-23T13:51:20.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698373,1763905880166,-500.0,0.0003863,8,"2025-11-23T13:51:20.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698374,1763905880175,-500.0,0.0003863,8,"2025-11-23T13:51:20.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698375,1763905880185,-565.57824174,0.0003863,8,"2025-11-23T13:51:20.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698376,1763905880194,-500.0,0.0003863,8,"2025-11-23T13:51:20.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698377,1763905880203,-500.0,0.0003863,8,"2025-11-23T13:51:20.203",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698378,1763905880212,-500.0,0.0003863,8,"2025-11-23T13:51:20.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698379,1763905880223,-500.0,0.0003863,8,"2025-11-23T13:51:20.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698380,1763905880232,-500.0,0.0003863,8,"2025-11-23T13:51:20.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698381,1763905880241,-501.85404921,0.0003863,8,"2025-11-23T13:51:20.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698382,1763905880250,-500.0,0.0003863,8,"2025-11-23T13:51:20.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698383,1763905880259,-500.0,0.0003863,8,"2025-11-23T13:51:20.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698384,1763905880268,-500.0,0.0003863,8,"2025-11-23T13:51:20.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698385,1763905880278,-500.0,0.0003863,8,"2025-11-23T13:51:20.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698386,1763905880287,-517.12961046,0.0003863,8,"2025-11-23T13:51:20.287",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698387,1763905880298,-500.0,0.0003863,8,"2025-11-23T13:51:20.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698388,1763905880307,-500.0,0.0003863,8,"2025-11-23T13:51:20.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698389,1763905880317,-278.60708179,0.0003863,8,"2025-11-23T13:51:20.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698390,1763905880326,-500.0,0.0003863,8,"2025-11-23T13:51:20.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698391,1763905880335,-500.0,0.0003863,8,"2025-11-23T13:51:20.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698392,1763905880345,-500.0,0.0003863,8,"2025-11-23T13:51:20.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698393,1763905880354,-336.68086023,0.0003863,8,"2025-11-23T13:51:20.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698394,1763905880363,-500.0,0.0003863,8,"2025-11-23T13:51:20.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698395,1763905880372,-500.0,0.0003863,8,"2025-11-23T13:51:20.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698396,1763905880381,-500.0,0.0003863,8,"2025-11-23T13:51:20.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698397,1763905880390,-500.0,0.0003863,8,"2025-11-23T13:51:20.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698398,1763905880399,-500.0,0.0003863,8,"2025-11-23T13:51:20.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698399,1763905880409,-500.0,0.0003863,8,"2025-11-23T13:51:20.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698400,1763905880419,-500.0,0.0003863,8,"2025-11-23T13:51:20.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698401,1763905880428,-500.0,0.0003863,8,"2025-11-23T13:51:20.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698402,1763905880437,-500.0,0.0003863,8,"2025-11-23T13:51:20.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698403,1763905880447,-711.01,0.0003863,8,"2025-11-23T13:51:20.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698404,1763905880457,-500.0,0.0003863,8,"2025-11-23T13:51:20.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698405,1763905880469,-500.0,0.0003863,8,"2025-11-23T13:51:20.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698406,1763905880478,-500.0,0.0003863,8,"2025-11-23T13:51:20.478",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698407,1763905880487,-500.0,0.0003863,8,"2025-11-23T13:51:20.487",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698408,1763905880496,-563.62478597,0.0003863,8,"2025-11-23T13:51:20.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698409,1763905880506,-500.0,0.0003863,8,"2025-11-23T13:51:20.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698410,1763905880515,-577.32099906,0.0003863,8,"2025-11-23T13:51:20.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698411,1763905880526,-500.0,0.0003863,8,"2025-11-23T13:51:20.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698412,1763905880535,-500.0,0.0003863,8,"2025-11-23T13:51:20.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698413,1763905880547,-500.0,0.0003863,8,"2025-11-23T13:51:20.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698414,1763905880556,-500.0,0.0003863,8,"2025-11-23T13:51:20.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698415,1763905880565,-500.0,0.0003863,8,"2025-11-23T13:51:20.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698416,1763905880574,-518.88,0.0003863,8,"2025-11-23T13:51:20.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698417,1763905880583,-502.45781169,0.0003863,8,"2025-11-23T13:51:20.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698418,1763905880593,-527.53,0.0003863,8,"2025-11-23T13:51:20.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698419,1763905880602,-269.86940979,0.0003863,8,"2025-11-23T13:51:20.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698420,1763905880612,-500.0,0.0003863,8,"2025-11-23T13:51:20.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698421,1763905880621,-500.0,0.0003863,8,"2025-11-23T13:51:20.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698422,1763905880631,-500.0,0.0003863,8,"2025-11-23T13:51:20.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698423,1763905880641,-500.0,0.0003863,8,"2025-11-23T13:51:20.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698424,1763905880650,-500.0,0.0003863,8,"2025-11-23T13:51:20.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698425,1763905880659,-500.0,0.0003863,8,"2025-11-23T13:51:20.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698426,1763905880668,-500.0,0.0003863,8,"2025-11-23T13:51:20.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698427,1763905880677,-500.0,0.0003863,8,"2025-11-23T13:51:20.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698428,1763905880687,-500.0,0.0003863,8,"2025-11-23T13:51:20.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698429,1763905880696,-503.72,0.0003863,8,"2025-11-23T13:51:20.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698430,1763905880706,-500.0,0.0003863,8,"2025-11-23T13:51:20.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698431,1763905880716,-500.0,0.0003863,8,"2025-11-23T13:51:20.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698432,1763905880727,-500.0,0.0003863,8,"2025-11-23T13:51:20.727",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698433,1763905880736,-500.0,0.0003863,8,"2025-11-23T13:51:20.736",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698434,1763905880746,-500.0,0.0003863,8,"2025-11-23T13:51:20.746",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698435,1763905880755,-500.0,0.0003863,8,"2025-11-23T13:51:20.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698436,1763905880764,-513.16534827,0.0003863,8,"2025-11-23T13:51:20.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698437,1763905880774,-500.0,0.0003863,8,"2025-11-23T13:51:20.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698438,1763905880783,-619.88,0.0003863,8,"2025-11-23T13:51:20.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698439,1763905880792,-500.0,0.0003863,8,"2025-11-23T13:51:20.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698440,1763905880802,-559.56,0.0003863,8,"2025-11-23T13:51:20.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698441,1763905880811,-500.0,0.0003863,8,"2025-11-23T13:51:20.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698442,1763905880820,-500.0,0.0003863,8,"2025-11-23T13:51:20.820",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698443,1763905880830,-500.0,0.0003863,8,"2025-11-23T13:51:20.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698444,1763905880839,-526.34,0.0003863,8,"2025-11-23T13:51:20.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698445,1763905880848,-500.0,0.0003863,8,"2025-11-23T13:51:20.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698446,1763905880858,-152.9219118,0.0003863,8,"2025-11-23T13:51:20.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698447,1763905880867,-324.19292371,0.0003863,8,"2025-11-23T13:51:20.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698448,1763905880876,-500.0,0.0003863,8,"2025-11-23T13:51:20.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698449,1763905880885,-500.0,0.0003863,8,"2025-11-23T13:51:20.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698450,1763905880895,-500.0,0.0003863,8,"2025-11-23T13:51:20.895",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698451,1763905880904,-427.70619139,0.0003863,8,"2025-11-23T13:51:20.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698452,1763905880913,-500.0,0.0003863,8,"2025-11-23T13:51:20.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698453,1763905880922,-500.0,0.0003863,8,"2025-11-23T13:51:20.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698454,1763905880932,-500.0,0.0003863,8,"2025-11-23T13:51:20.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698455,1763905880941,-500.0,0.0003863,8,"2025-11-23T13:51:20.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698456,1763905880951,-500.0,0.0003863,8,"2025-11-23T13:51:20.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698457,1763905880960,-500.0,0.0003863,8,"2025-11-23T13:51:20.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698458,1763905880971,-464.39453046,0.0003863,8,"2025-11-23T13:51:20.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698459,1763905880981,-500.0,0.0003863,8,"2025-11-23T13:51:20.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698460,1763905880990,-501.82073918,0.0003863,8,"2025-11-23T13:51:20.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698461,1763905880999,-500.0,0.0003863,8,"2025-11-23T13:51:20.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698462,1763905881008,-571.15,0.0003863,8,"2025-11-23T13:51:21.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698463,1763905881018,-500.0,0.0003863,8,"2025-11-23T13:51:21.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698464,1763905881027,-760.34,0.0003863,8,"2025-11-23T13:51:21.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698465,1763905881037,-500.0,0.0003863,8,"2025-11-23T13:51:21.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698466,1763905881046,-644.42,0.0003863,8,"2025-11-23T13:51:21.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698467,1763905881056,-500.0,0.0003863,8,"2025-11-23T13:51:21.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698468,1763905881066,-500.0,0.0003863,8,"2025-11-23T13:51:21.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698469,1763905881075,-1144.68,0.0003863,8,"2025-11-23T13:51:21.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698470,1763905881085,-500.0,0.0003863,8,"2025-11-23T13:51:21.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698471,1763905881094,-500.0,0.0003863,8,"2025-11-23T13:51:21.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698472,1763905881104,-501.4039319,0.0003863,8,"2025-11-23T13:51:21.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698473,1763905881114,-500.0,0.0003863,8,"2025-11-23T13:51:21.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698474,1763905881123,-341.92094629,0.0003863,8,"2025-11-23T13:51:21.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698475,1763905881133,-500.0,0.0003863,8,"2025-11-23T13:51:21.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698476,1763905881144,-500.0,0.0003863,8,"2025-11-23T13:51:21.144",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698477,1763905881154,-500.0,0.0003863,8,"2025-11-23T13:51:21.154",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698478,1763905881163,-500.0,0.0003863,8,"2025-11-23T13:51:21.163",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698479,1763905881173,-500.0,0.0003863,8,"2025-11-23T13:51:21.173",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698480,1763905881182,-513.54981595,0.0003863,8,"2025-11-23T13:51:21.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698481,1763905881192,-500.0,0.0003863,8,"2025-11-23T13:51:21.192",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698482,1763905881202,-500.0,0.0003863,8,"2025-11-23T13:51:21.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698483,1763905881210,-500.0,0.0003863,8,"2025-11-23T13:51:21.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698484,1763905881223,-500.0,0.0003863,8,"2025-11-23T13:51:21.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698485,1763905881232,-500.0,0.0003863,8,"2025-11-23T13:51:21.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698486,1763905881241,-485.86455602,0.0003863,8,"2025-11-23T13:51:21.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698487,1763905881251,-500.0,0.0003863,8,"2025-11-23T13:51:21.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698488,1763905881260,-500.0,0.0003863,8,"2025-11-23T13:51:21.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698489,1763905881270,-500.0,0.0003863,8,"2025-11-23T13:51:21.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698490,1763905881280,-500.0,0.0003863,8,"2025-11-23T13:51:21.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698491,1763905881289,-522.37123444,0.0003863,8,"2025-11-23T13:51:21.289",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698492,1763905881299,-500.0,0.0003863,8,"2025-11-23T13:51:21.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698493,1763905881309,-500.0,0.0003863,8,"2025-11-23T13:51:21.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698494,1763905881319,-500.0,0.0003863,8,"2025-11-23T13:51:21.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698495,1763905881328,-500.0,0.0003863,8,"2025-11-23T13:51:21.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698496,1763905881338,-500.0,0.0003863,10,"2025-11-23T13:51:21.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698497,1763905881347,-799.4,0.0003863,8,"2025-11-23T13:51:21.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698498,1763905881357,-500.0,0.0003863,8,"2025-11-23T13:51:21.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698499,1763905881366,-500.0,0.0003863,8,"2025-11-23T13:51:21.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698500,1763905881376,-500.0,0.0003863,8,"2025-11-23T13:51:21.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698501,1763905881386,-500.0,0.0003863,8,"2025-11-23T13:51:21.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698502,1763905881395,-541.62,0.0003863,8,"2025-11-23T13:51:21.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698503,1763905881405,-500.0,0.0003863,8,"2025-11-23T13:51:21.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698504,1763905881414,-547.20436705,0.0003863,8,"2025-11-23T13:51:21.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698505,1763905881423,-552.06,0.0003863,8,"2025-11-23T13:51:21.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698506,1763905881433,-500.0,0.0003863,8,"2025-11-23T13:51:21.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698507,1763905881442,-500.0,0.0003863,8,"2025-11-23T13:51:21.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698508,1763905881452,-500.0,0.0003863,8,"2025-11-23T13:51:21.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698509,1763905881461,-744.79,0.0003863,8,"2025-11-23T13:51:21.461",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698510,1763905881475,-500.0,0.0003863,8,"2025-11-23T13:51:21.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698511,1763905881485,-500.0,0.0003863,8,"2025-11-23T13:51:21.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698512,1763905881494,-500.0,0.0003863,8,"2025-11-23T13:51:21.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698513,1763905881504,-500.0,0.0003863,8,"2025-11-23T13:51:21.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698514,1763905881514,-500.0,0.0003863,8,"2025-11-23T13:51:21.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698515,1763905881524,-500.0,0.0003863,8,"2025-11-23T13:51:21.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698516,1763905881533,-500.0,0.0003863,8,"2025-11-23T13:51:21.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698517,1763905881544,-500.0,0.0003863,8,"2025-11-23T13:51:21.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698518,1763905881554,-500.0,0.0003863,8,"2025-11-23T13:51:21.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698519,1763905881563,-579.91,0.0003863,8,"2025-11-23T13:51:21.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698520,1763905881572,-500.0,0.0003863,8,"2025-11-23T13:51:21.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698521,1763905881582,-500.0,0.0003863,8,"2025-11-23T13:51:21.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698522,1763905881591,-500.0,0.0003863,8,"2025-11-23T13:51:21.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698523,1763905881600,-500.0,0.0003863,8,"2025-11-23T13:51:21.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698524,1763905881610,-500.0,0.0003863,8,"2025-11-23T13:51:21.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698525,1763905881619,-537.81747704,0.0003863,8,"2025-11-23T13:51:21.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698526,1763905881628,-500.0,0.0003863,8,"2025-11-23T13:51:21.628",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698527,1763905881637,-500.0,0.0003863,8,"2025-11-23T13:51:21.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698528,1763905881647,-500.0,0.0003863,8,"2025-11-23T13:51:21.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698529,1763905881657,-500.0,0.0003863,2,"2025-11-23T13:51:21.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698530,1763905881666,-502.0128987,0.0003863,8,"2025-11-23T13:51:21.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698531,1763905881675,-500.0,0.0003863,8,"2025-11-23T13:51:21.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698532,1763905881685,-500.0,0.0003863,8,"2025-11-23T13:51:21.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698533,1763905881695,-500.0,0.0003863,8,"2025-11-23T13:51:21.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698534,1763905881704,-500.0,0.0003863,8,"2025-11-23T13:51:21.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698535,1763905881714,-500.0,0.0003863,8,"2025-11-23T13:51:21.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698536,1763905881725,-500.0,0.0003863,8,"2025-11-23T13:51:21.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698537,1763905881735,-185.20405245,0.0003863,8,"2025-11-23T13:51:21.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698538,1763905881745,-597.51,0.0003863,8,"2025-11-23T13:51:21.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698539,1763905881755,-500.0,0.0003863,8,"2025-11-23T13:51:21.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698540,1763905881764,-1023.67,0.0003863,8,"2025-11-23T13:51:21.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698541,1763905881773,-500.0,0.0003863,8,"2025-11-23T13:51:21.773",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698542,1763905881783,-500.0,0.0003863,8,"2025-11-23T13:51:21.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698543,1763905881792,-500.0,0.0003863,8,"2025-11-23T13:51:21.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698544,1763905881802,-665.33,0.0003863,8,"2025-11-23T13:51:21.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698545,1763905881811,-500.0,0.0003863,8,"2025-11-23T13:51:21.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698546,1763905881821,-762.94,0.0003863,8,"2025-11-23T13:51:21.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698547,1763905881830,-552.49139016,0.0003863,8,"2025-11-23T13:51:21.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698548,1763905881839,-500.0,0.0003863,8,"2025-11-23T13:51:21.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698549,1763905881848,-500.0,0.0003863,8,"2025-11-23T13:51:21.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698550,1763905881858,-500.0,0.0003863,8,"2025-11-23T13:51:21.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698551,1763905881867,-815.01,0.0003863,8,"2025-11-23T13:51:21.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698552,1763905881876,-696.88,0.0003863,8,"2025-11-23T13:51:21.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698553,1763905881887,-500.0,0.0003863,8,"2025-11-23T13:51:21.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698554,1763905881897,-500.0,0.0003863,8,"2025-11-23T13:51:21.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698555,1763905881907,-791.97,0.0003863,8,"2025-11-23T13:51:21.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698556,1763905881918,-500.0,0.0003863,8,"2025-11-23T13:51:21.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698557,1763905881928,-500.0,0.0003863,8,"2025-11-23T13:51:21.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698558,1763905881937,-731.12,0.0003863,8,"2025-11-23T13:51:21.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698559,1763905881947,-500.0,0.0003863,8,"2025-11-23T13:51:21.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698560,1763905881956,-509.25170808,0.0003863,8,"2025-11-23T13:51:21.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698561,1763905881965,-500.0,0.0003863,8,"2025-11-23T13:51:21.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698562,1763905881976,-500.0,0.0003863,8,"2025-11-23T13:51:21.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698563,1763905881986,-500.0,0.0003863,8,"2025-11-23T13:51:21.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698564,1763905881995,-500.0,0.0003863,8,"2025-11-23T13:51:21.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698565,1763905882005,-500.0,0.0003863,8,"2025-11-23T13:51:22.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698566,1763905882015,-500.0,0.0003863,8,"2025-11-23T13:51:22.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698567,1763905882025,-500.0,0.0003863,8,"2025-11-23T13:51:22.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698568,1763905882035,-500.0,0.0003863,8,"2025-11-23T13:51:22.035",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698569,1763905882045,-500.0,0.0003863,8,"2025-11-23T13:51:22.045",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698570,1763905882054,-500.0,0.0003863,8,"2025-11-23T13:51:22.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698571,1763905882064,-500.0,0.0003863,8,"2025-11-23T13:51:22.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698572,1763905882074,-500.0,0.0003863,8,"2025-11-23T13:51:22.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698573,1763905882084,-500.0,0.0003863,8,"2025-11-23T13:51:22.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698574,1763905882094,-500.0,0.0003863,8,"2025-11-23T13:51:22.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698575,1763905882104,-500.0,0.0003863,8,"2025-11-23T13:51:22.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698576,1763905882263,-500.0,0.0003863,8,"2025-11-23T13:51:22.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698577,1763905882274,-500.0,0.0003863,8,"2025-11-23T13:51:22.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698578,1763905882283,-500.0,0.0003863,8,"2025-11-23T13:51:22.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698579,1763905882292,-647.89,0.0003863,8,"2025-11-23T13:51:22.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698580,1763905882301,-569.17,0.0003863,8,"2025-11-23T13:51:22.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698581,1763905882310,-500.0,0.0003863,8,"2025-11-23T13:51:22.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698582,1763905882319,-500.0,0.0003863,8,"2025-11-23T13:51:22.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698583,1763905882329,-500.0,0.0003863,8,"2025-11-23T13:51:22.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698584,1763905882338,-502.40867034,0.0003863,8,"2025-11-23T13:51:22.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698585,1763905882348,-500.0,0.0003863,8,"2025-11-23T13:51:22.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698586,1763905882357,-500.0,0.0003863,8,"2025-11-23T13:51:22.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698587,1763905882366,-500.0,0.0003863,8,"2025-11-23T13:51:22.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698588,1763905882375,-524.98634323,0.0003863,8,"2025-11-23T13:51:22.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698589,1763905882386,-500.0,0.0003863,8,"2025-11-23T13:51:22.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698590,1763905882395,-500.0,0.0003863,8,"2025-11-23T13:51:22.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698591,1763905882406,-500.0,0.0003863,8,"2025-11-23T13:51:22.406",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698592,1763905882415,-500.0,0.0003863,8,"2025-11-23T13:51:22.415",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698593,1763905882424,-821.83,0.0003863,8,"2025-11-23T13:51:22.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698594,1763905882434,-500.0,0.0003863,8,"2025-11-23T13:51:22.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698595,1763905882443,-500.0,0.0003863,8,"2025-11-23T13:51:22.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698596,1763905882453,-500.0,0.0003863,8,"2025-11-23T13:51:22.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698597,1763905882463,-926.53,0.0003863,8,"2025-11-23T13:51:22.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698598,1763905882476,-500.0,0.0003863,8,"2025-11-23T13:51:22.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698599,1763905882486,-500.0,0.0003863,8,"2025-11-23T13:51:22.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698600,1763905882496,-500.0,0.0003863,8,"2025-11-23T13:51:22.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698601,1763905882505,-500.0,0.0003863,8,"2025-11-23T13:51:22.505",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698602,1763905882517,-535.25892762,0.0003863,8,"2025-11-23T13:51:22.517",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698603,1763905882526,-500.0,0.0003863,8,"2025-11-23T13:51:22.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698604,1763905882536,-500.0,0.0003863,8,"2025-11-23T13:51:22.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698605,1763905882546,-502.64828943,0.0003863,8,"2025-11-23T13:51:22.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698606,1763905882556,-500.0,0.0003863,8,"2025-11-23T13:51:22.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698607,1763905882565,-500.0,0.0003863,8,"2025-11-23T13:51:22.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698608,1763905882575,-500.0,0.0003863,8,"2025-11-23T13:51:22.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698609,1763905882584,-500.0,0.0003863,8,"2025-11-23T13:51:22.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698610,1763905882593,-500.0,0.0003863,8,"2025-11-23T13:51:22.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698611,1763905882603,-994.9,0.0003863,8,"2025-11-23T13:51:22.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698612,1763905882613,-500.0,0.0003863,8,"2025-11-23T13:51:22.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698613,1763905882623,-500.0,0.0003863,8,"2025-11-23T13:51:22.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698614,1763905882632,-760.23,0.0003863,8,"2025-11-23T13:51:22.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698615,1763905882641,-541.56080642,0.0003863,8,"2025-11-23T13:51:22.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698616,1763905882650,-500.0,0.0003863,8,"2025-11-23T13:51:22.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698617,1763905882659,-500.0,0.0003863,8,"2025-11-23T13:51:22.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698618,1763905882668,-500.0,0.0003863,8,"2025-11-23T13:51:22.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698619,1763905882677,-500.0,0.0003863,8,"2025-11-23T13:51:22.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698620,1763905882687,-500.0,0.0003863,8,"2025-11-23T13:51:22.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698621,1763905882695,-500.0,0.0003863,8,"2025-11-23T13:51:22.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698622,1763905882705,-1088.47,0.0003863,8,"2025-11-23T13:51:22.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698623,1763905882715,-500.0,0.0003863,8,"2025-11-23T13:51:22.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698624,1763905882726,-500.0,0.0003863,8,"2025-11-23T13:51:22.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698625,1763905882735,-500.0,0.0003863,8,"2025-11-23T13:51:22.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698626,1763905882744,-500.0,0.0003863,8,"2025-11-23T13:51:22.744",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698627,1763905882754,-500.0,0.0003863,8,"2025-11-23T13:51:22.754",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698628,1763905882763,-500.0,0.0003863,8,"2025-11-23T13:51:22.763",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698629,1763905882774,-500.0,0.0003863,8,"2025-11-23T13:51:22.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698630,1763905882783,-500.0,0.0003863,8,"2025-11-23T13:51:22.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698631,1763905882794,-500.0,0.0003863,8,"2025-11-23T13:51:22.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698632,1763905882807,-500.0,0.0003863,8,"2025-11-23T13:51:22.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698633,1763905882817,-550.39552064,0.0003863,8,"2025-11-23T13:51:22.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698634,1763905882827,-500.0,0.0003863,8,"2025-11-23T13:51:22.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698635,1763905882835,-500.0,0.0003863,8,"2025-11-23T13:51:22.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698636,1763905882844,-500.0,0.0003863,8,"2025-11-23T13:51:22.844",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698637,1763905882854,-1083.3,0.0003863,8,"2025-11-23T13:51:22.854",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698638,1763905882864,-652.37,0.0003863,8,"2025-11-23T13:51:22.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698639,1763905882875,-500.0,0.0003863,8,"2025-11-23T13:51:22.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698640,1763905882884,-500.0,0.0003863,8,"2025-11-23T13:51:22.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698641,1763905882894,-1037.03,0.0003863,8,"2025-11-23T13:51:22.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698642,1763905882903,-500.0,0.0003863,8,"2025-11-23T13:51:22.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698643,1763905882913,-500.0,0.0003863,8,"2025-11-23T13:51:22.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698644,1763905882924,-603.39,0.0003863,8,"2025-11-23T13:51:22.924",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698645,1763905882934,-500.0,0.0003863,8,"2025-11-23T13:51:22.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698646,1763905882943,-500.0,0.0003863,8,"2025-11-23T13:51:22.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698647,1763905882953,-500.0,0.0003863,8,"2025-11-23T13:51:22.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698648,1763905882963,-500.0,0.0003863,8,"2025-11-23T13:51:22.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698649,1763905882973,-500.0,0.0003863,8,"2025-11-23T13:51:22.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698650,1763905882983,-500.0,0.0003863,8,"2025-11-23T13:51:22.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698651,1763905882991,-753.37,0.0003863,8,"2025-11-23T13:51:22.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698652,1763905883001,-500.57,0.0003863,8,"2025-11-23T13:51:23.001",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698653,1763905883012,-500.0,0.0003863,8,"2025-11-23T13:51:23.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698654,1763905883021,-500.0,0.0003863,8,"2025-11-23T13:51:23.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698655,1763905883031,-630.06,0.0003863,8,"2025-11-23T13:51:23.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698656,1763905883040,-500.0,0.0003863,8,"2025-11-23T13:51:23.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698657,1763905883049,-500.0,0.0003863,8,"2025-11-23T13:51:23.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698658,1763905883059,-2821.61,0.0003863,8,"2025-11-23T13:51:23.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698659,1763905883069,-500.0,0.0003863,8,"2025-11-23T13:51:23.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698660,1763905883079,-500.0,0.0003863,8,"2025-11-23T13:51:23.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698661,1763905883088,-500.0,0.0003863,8,"2025-11-23T13:51:23.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698662,1763905883097,-745.91,0.0003863,8,"2025-11-23T13:51:23.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698663,1763905883106,-500.0,0.0003863,8,"2025-11-23T13:51:23.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698664,1763905883116,-663.82,0.0003863,8,"2025-11-23T13:51:23.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698665,1763905883125,-500.0,0.0003863,8,"2025-11-23T13:51:23.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698666,1763905883134,-502.65984086,0.0003863,8,"2025-11-23T13:51:23.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698667,1763905883144,-507.80599851,0.0003863,8,"2025-11-23T13:51:23.144",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698668,1763905883153,-500.0,0.0003863,8,"2025-11-23T13:51:23.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698669,1763905883162,-500.0,0.0003863,8,"2025-11-23T13:51:23.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698670,1763905883172,-500.0,0.0003863,8,"2025-11-23T13:51:23.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698671,1763905883181,-548.05,0.0003863,8,"2025-11-23T13:51:23.181",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698672,1763905883191,-1021.65,0.0003863,8,"2025-11-23T13:51:23.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698673,1763905883200,-500.0,0.0003863,8,"2025-11-23T13:51:23.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698674,1763905883209,-500.0,0.0003863,8,"2025-11-23T13:51:23.209",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698675,1763905883219,-500.0,0.0003863,8,"2025-11-23T13:51:23.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698676,1763905883228,-500.0,0.0003863,8,"2025-11-23T13:51:23.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698677,1763905883238,-573.67,0.0003863,8,"2025-11-23T13:51:23.238",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698678,1763905883247,-500.0,0.0003863,8,"2025-11-23T13:51:23.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698679,1763905883256,-500.0,0.0003863,8,"2025-11-23T13:51:23.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698680,1763905883265,-500.0,0.0003863,8,"2025-11-23T13:51:23.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698681,1763905883274,-500.0,0.0003863,8,"2025-11-23T13:51:23.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698682,1763905883283,-1218.63,0.0003863,8,"2025-11-23T13:51:23.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698683,1763905883292,-500.0,0.0003863,8,"2025-11-23T13:51:23.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698684,1763905883301,-500.0,0.0003863,8,"2025-11-23T13:51:23.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698685,1763905883310,-776.2,0.0003863,8,"2025-11-23T13:51:23.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698686,1763905883319,-500.0,0.0003863,8,"2025-11-23T13:51:23.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698687,1763905883328,-348.49206739,0.0003863,8,"2025-11-23T13:51:23.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698688,1763905883338,-2520.27,0.0003863,8,"2025-11-23T13:51:23.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698689,1763905883347,-500.0,0.0003863,8,"2025-11-23T13:51:23.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698690,1763905883357,-500.0,0.0003863,8,"2025-11-23T13:51:23.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698691,1763905883366,-500.0,0.0003863,8,"2025-11-23T13:51:23.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698692,1763905883375,-479.5532295,0.0003863,8,"2025-11-23T13:51:23.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698693,1763905883385,-500.0,0.0003863,8,"2025-11-23T13:51:23.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698694,1763905883394,-753.51,0.0003863,8,"2025-11-23T13:51:23.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698695,1763905883404,-500.0,0.0003863,8,"2025-11-23T13:51:23.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698696,1763905883414,-500.0,0.0003863,8,"2025-11-23T13:51:23.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698697,1763905883423,-500.0,0.0003863,8,"2025-11-23T13:51:23.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698698,1763905883433,-506.53854603,0.0003863,8,"2025-11-23T13:51:23.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698699,1763905883442,-500.0,0.0003863,8,"2025-11-23T13:51:23.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698700,1763905883451,-539.48030951,0.0003863,8,"2025-11-23T13:51:23.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698701,1763905883461,-500.0,0.0003863,8,"2025-11-23T13:51:23.461",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698702,1763905883473,-500.0,0.0003863,8,"2025-11-23T13:51:23.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698703,1763905883482,-500.0,0.0003863,5,"2025-11-23T13:51:23.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698704,1763905883491,-500.0,0.0003863,8,"2025-11-23T13:51:23.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698705,1763905883501,-500.0,0.0003863,8,"2025-11-23T13:51:23.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698706,1763905883511,-500.0,0.0003863,8,"2025-11-23T13:51:23.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698707,1763905883520,-500.0,0.0003863,8,"2025-11-23T13:51:23.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698708,1763905883529,-858.86,0.0003863,8,"2025-11-23T13:51:23.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698709,1763905883539,-501.17739584,0.0003863,8,"2025-11-23T13:51:23.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698710,1763905883550,-500.0,0.0003863,8,"2025-11-23T13:51:23.550",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698711,1763905883559,-566.21927472,0.0003863,8,"2025-11-23T13:51:23.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698712,1763905883568,-450.48021256,0.0003863,8,"2025-11-23T13:51:23.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698713,1763905883577,-500.0,0.0003863,8,"2025-11-23T13:51:23.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698714,1763905883587,-500.0,0.0003863,8,"2025-11-23T13:51:23.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698715,1763905883598,-500.0,0.0003863,8,"2025-11-23T13:51:23.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698716,1763905883607,-500.0,0.0003863,8,"2025-11-23T13:51:23.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698717,1763905883617,-500.0,0.0003863,8,"2025-11-23T13:51:23.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698718,1763905883626,-500.0,0.0003863,8,"2025-11-23T13:51:23.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698719,1763905883636,-500.0,0.0003863,8,"2025-11-23T13:51:23.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698720,1763905883645,-595.6,0.0003863,8,"2025-11-23T13:51:23.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698721,1763905883655,-500.0,0.0003863,8,"2025-11-23T13:51:23.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698722,1763905883665,-500.0,0.0003863,2,"2025-11-23T13:51:23.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698723,1763905883675,-500.0,0.0003863,8,"2025-11-23T13:51:23.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698724,1763905883684,-500.0,0.0003863,8,"2025-11-23T13:51:23.684",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698725,1763905883693,-505.3719363,0.0003863,8,"2025-11-23T13:51:23.693",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698726,1763905883703,-1292.53,0.0003863,8,"2025-11-23T13:51:23.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698727,1763905883712,-1655.43,0.0003863,8,"2025-11-23T13:51:23.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698728,1763905883722,-500.0,0.0003863,8,"2025-11-23T13:51:23.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698729,1763905883732,-500.0,0.0003863,8,"2025-11-23T13:51:23.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698730,1763905883742,-967.83,0.0003863,8,"2025-11-23T13:51:23.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698731,1763905883751,-251.54059232,0.0003863,8,"2025-11-23T13:51:23.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698732,1763905883761,-500.0,0.0003863,8,"2025-11-23T13:51:23.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698733,1763905883770,-993.25,0.0003863,8,"2025-11-23T13:51:23.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698734,1763905883780,-500.0,0.0003863,8,"2025-11-23T13:51:23.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698735,1763905883790,-500.0,0.0003863,8,"2025-11-23T13:51:23.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698736,1763905883799,-588.86,0.0003863,8,"2025-11-23T13:51:23.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698737,1763905883809,-391.37704923,0.0003863,8,"2025-11-23T13:51:23.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698738,1763905883818,-500.0,0.0003863,8,"2025-11-23T13:51:23.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698739,1763905883828,-500.0,0.0003863,8,"2025-11-23T13:51:23.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698740,1763905883837,-500.0,0.0003863,8,"2025-11-23T13:51:23.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698741,1763905883847,-500.0,0.0003863,8,"2025-11-23T13:51:23.847",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698742,1763905883857,-897.63,0.0003863,8,"2025-11-23T13:51:23.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698743,1763905883868,-500.0,0.0003863,8,"2025-11-23T13:51:23.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698744,1763905883877,-500.0,0.0003863,8,"2025-11-23T13:51:23.877",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698745,1763905883887,-500.0,0.0003863,8,"2025-11-23T13:51:23.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698746,1763905883897,-500.0,0.0003863,8,"2025-11-23T13:51:23.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698747,1763905883906,-500.0,0.0003863,8,"2025-11-23T13:51:23.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698748,1763905883916,-500.0,0.0003863,8,"2025-11-23T13:51:23.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698749,1763905883925,-500.0,0.0003863,8,"2025-11-23T13:51:23.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698750,1763905883935,-563.39,0.0003863,8,"2025-11-23T13:51:23.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698751,1763905883945,-1139.51,0.0003863,8,"2025-11-23T13:51:23.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698752,1763905883954,-513.55,0.0003863,8,"2025-11-23T13:51:23.954",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698753,1763905883964,-921.29,0.0003863,8,"2025-11-23T13:51:23.964",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698754,1763905883974,-637.21,0.0003863,8,"2025-11-23T13:51:23.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698755,1763905883984,-500.0,0.0003863,8,"2025-11-23T13:51:23.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698756,1763905883993,-500.0,0.0003863,8,"2025-11-23T13:51:23.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698757,1763905884002,-667.24,0.0003863,8,"2025-11-23T13:51:24.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698758,1763905884012,-500.0,0.0003863,8,"2025-11-23T13:51:24.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698759,1763905884022,-356.65702454,0.0003863,8,"2025-11-23T13:51:24.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698760,1763905884031,-336.51898861,0.0003863,8,"2025-11-23T13:51:24.031",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698761,1763905884041,-506.14104219,0.0003863,8,"2025-11-23T13:51:24.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698762,1763905884051,-500.0,0.0003863,8,"2025-11-23T13:51:24.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698763,1763905884060,-500.0,0.0003863,8,"2025-11-23T13:51:24.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698764,1763905884069,-500.0,0.0003863,8,"2025-11-23T13:51:24.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698765,1763905884079,-500.0,0.0003863,8,"2025-11-23T13:51:24.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698766,1763905884089,-500.0,0.0003863,8,"2025-11-23T13:51:24.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698767,1763905884099,-500.0,0.0003863,8,"2025-11-23T13:51:24.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698768,1763905884109,-500.0,0.0003863,8,"2025-11-23T13:51:24.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698769,1763905884119,-1216.71,0.0003863,8,"2025-11-23T13:51:24.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698770,1763905884129,-500.0,0.0003863,8,"2025-11-23T13:51:24.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698771,1763905884142,-2238.0,0.0003863,8,"2025-11-23T13:51:24.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698772,1763905884151,-597.4,0.0003863,8,"2025-11-23T13:51:24.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698773,1763905884160,-500.53434281,0.0003863,8,"2025-11-23T13:51:24.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698774,1763905884170,-773.42,0.0003863,8,"2025-11-23T13:51:24.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698775,1763905884180,-500.0,0.0003863,8,"2025-11-23T13:51:24.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698776,1763905884189,-500.0,0.0003863,8,"2025-11-23T13:51:24.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698777,1763905884199,-535.62715946,0.0003863,8,"2025-11-23T13:51:24.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698778,1763905884208,-671.74,0.0003863,8,"2025-11-23T13:51:24.208",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698779,1763905884217,-1057.49,0.0003863,8,"2025-11-23T13:51:24.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698780,1763905884227,-500.0,0.0003863,8,"2025-11-23T13:51:24.227",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698781,1763905884236,-523.61,0.0003863,8,"2025-11-23T13:51:24.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698782,1763905884246,-476.05155664,0.0003863,6,"2025-11-23T13:51:24.246",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698783,1763905884256,-500.0,0.0003863,8,"2025-11-23T13:51:24.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698784,1763905884265,-503.22322267,0.0003863,8,"2025-11-23T13:51:24.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698785,1763905884404,-733.1,0.0003863,8,"2025-11-23T13:51:24.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698786,1763905884415,-500.0,0.0003863,8,"2025-11-23T13:51:24.415",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698787,1763905884425,-500.0,0.0003863,8,"2025-11-23T13:51:24.425",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698788,1763905884435,-500.0,0.0003863,8,"2025-11-23T13:51:24.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698789,1763905884444,-500.0,0.0003863,8,"2025-11-23T13:51:24.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698790,1763905884454,-900.28,0.0003863,8,"2025-11-23T13:51:24.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698791,1763905884463,-501.99757546,0.0003863,8,"2025-11-23T13:51:24.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698792,1763905884477,-517.14740848,0.0003863,8,"2025-11-23T13:51:24.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698793,1763905884486,-500.0,0.0003863,8,"2025-11-23T13:51:24.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698794,1763905884497,-500.0,0.0003863,8,"2025-11-23T13:51:24.497",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698795,1763905884507,-1475.36,0.0003863,8,"2025-11-23T13:51:24.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698796,1763905884517,-500.0,0.0003863,8,"2025-11-23T13:51:24.517",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698797,1763905884526,-666.14,0.0003863,8,"2025-11-23T13:51:24.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698798,1763905884536,-513.17428741,0.0003863,8,"2025-11-23T13:51:24.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698799,1763905884549,-514.79,0.0003863,8,"2025-11-23T13:51:24.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698800,1763905884558,-421.07779344,0.0003863,8,"2025-11-23T13:51:24.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698801,1763905884569,-701.96,0.0003863,8,"2025-11-23T13:51:24.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698802,1763905884578,-500.0,0.0003863,2,"2025-11-23T13:51:24.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698803,1763905884588,-584.4,0.0003863,8,"2025-11-23T13:51:24.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698804,1763905884597,-500.0,0.0003863,8,"2025-11-23T13:51:24.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698805,1763905884606,-500.0,0.0003863,8,"2025-11-23T13:51:24.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698806,1763905884617,-500.0,0.0003863,8,"2025-11-23T13:51:24.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698807,1763905884626,-750.11,0.0003863,8,"2025-11-23T13:51:24.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698808,1763905884635,-500.0,0.0003863,8,"2025-11-23T13:51:24.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698809,1763905884644,-500.0,0.0003863,8,"2025-11-23T13:51:24.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698810,1763905884654,-332.96699416,0.0003863,8,"2025-11-23T13:51:24.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698811,1763905884665,-506.0205703,0.0003863,8,"2025-11-23T13:51:24.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698812,1763905884674,-500.0,0.0003863,8,"2025-11-23T13:51:24.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698813,1763905884683,-500.0,0.0003863,8,"2025-11-23T13:51:24.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698814,1763905884694,-673.59,0.0003863,8,"2025-11-23T13:51:24.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698815,1763905884703,-845.53,0.0003863,8,"2025-11-23T13:51:24.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698816,1763905884715,-503.81705004,0.0003863,8,"2025-11-23T13:51:24.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698817,1763905884724,-500.0,0.0003863,8,"2025-11-23T13:51:24.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698818,1763905884734,-215.13317091,0.0003863,8,"2025-11-23T13:51:24.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698819,1763905884744,-500.0,0.0003863,8,"2025-11-23T13:51:24.744",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698820,1763905884755,-534.84980735,0.0003863,8,"2025-11-23T13:51:24.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698821,1763905884765,-700.0,0.0003863,120,"2025-11-23T13:51:24.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698822,1763905884775,-500.0,0.0003863,8,"2025-11-23T13:51:24.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698823,1763905884785,-500.0,0.0003863,8,"2025-11-23T13:51:24.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698824,1763905884795,-500.0,0.0003863,8,"2025-11-23T13:51:24.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698825,1763905884804,-651.65,0.0003863,8,"2025-11-23T13:51:24.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698826,1763905884815,-500.0,0.0003863,8,"2025-11-23T13:51:24.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698827,1763905884826,-500.0,0.0003863,8,"2025-11-23T13:51:24.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698828,1763905884835,-500.0,0.0003863,8,"2025-11-23T13:51:24.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698829,1763905884846,-593.65,0.0003863,8,"2025-11-23T13:51:24.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698830,1763905884855,-358.052071,0.0003863,8,"2025-11-23T13:51:24.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698831,1763905884864,-500.0,0.0003863,8,"2025-11-23T13:51:24.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698832,1763905884874,-500.0,0.0003863,8,"2025-11-23T13:51:24.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698833,1763905884884,-590.58,0.0003863,8,"2025-11-23T13:51:24.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698834,1763905884893,-500.0,0.0003863,8,"2025-11-23T13:51:24.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698835,1763905884902,-500.0,0.0003863,8,"2025-11-23T13:51:24.902",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698836,1763905884911,-500.0,0.0003863,8,"2025-11-23T13:51:24.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698837,1763905884921,-500.0,0.0003863,8,"2025-11-23T13:51:24.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698838,1763905884930,-1000.0,0.0003863,8,"2025-11-23T13:51:24.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698839,1763905884939,-500.0,0.0003863,8,"2025-11-23T13:51:24.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698840,1763905884948,-592.21735049,0.0003863,8,"2025-11-23T13:51:24.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698841,1763905884956,-500.0,0.0003863,8,"2025-11-23T13:51:24.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698842,1763905884966,-500.0,0.0003863,8,"2025-11-23T13:51:24.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698843,1763905884976,-500.0,0.0003863,8,"2025-11-23T13:51:24.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698844,1763905884985,-842.8,0.0003863,8,"2025-11-23T13:51:24.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698845,1763905884994,-437.25725383,0.0003863,8,"2025-11-23T13:51:24.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698846,1763905885005,-500.0,0.0003863,8,"2025-11-23T13:51:25.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698847,1763905885014,-500.0,0.0003863,8,"2025-11-23T13:51:25.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698848,1763905885023,-505.99,0.0003863,8,"2025-11-23T13:51:25.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698849,1763905885032,-200.50836993,0.0003863,8,"2025-11-23T13:51:25.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698850,1763905885041,-500.0,0.0003863,8,"2025-11-23T13:51:25.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698851,1763905885052,-505.43367177,0.0003863,8,"2025-11-23T13:51:25.052",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698852,1763905885061,-500.0,0.0003863,8,"2025-11-23T13:51:25.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698853,1763905885070,-500.0,0.0003863,8,"2025-11-23T13:51:25.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698854,1763905885080,-500.0,0.0003863,8,"2025-11-23T13:51:25.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698855,1763905885089,-500.0,0.0003863,8,"2025-11-23T13:51:25.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698856,1763905885098,-500.0,0.0003863,8,"2025-11-23T13:51:25.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698857,1763905885108,-500.0,0.0003863,8,"2025-11-23T13:51:25.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698858,1763905885117,-573.64,0.0003863,8,"2025-11-23T13:51:25.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698859,1763905885127,-500.0,0.0003863,8,"2025-11-23T13:51:25.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698860,1763905885136,-500.0,0.0003863,8,"2025-11-23T13:51:25.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698861,1763905885146,-500.0,0.0003863,8,"2025-11-23T13:51:25.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698862,1763905885155,-500.0,0.0003863,8,"2025-11-23T13:51:25.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698863,1763905885164,-500.0,0.0003863,8,"2025-11-23T13:51:25.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698864,1763905885173,-1417.14,0.0003863,8,"2025-11-23T13:51:25.173",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698865,1763905885182,-693.05,0.0003863,8,"2025-11-23T13:51:25.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698866,1763905885192,-500.0,0.0003863,8,"2025-11-23T13:51:25.192",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698867,1763905885201,-500.0,0.0003863,8,"2025-11-23T13:51:25.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698868,1763905885211,-500.0,0.0003863,8,"2025-11-23T13:51:25.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698869,1763905885221,-500.0,0.0003863,8,"2025-11-23T13:51:25.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698870,1763905885230,-2102.9,0.0003863,8,"2025-11-23T13:51:25.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698871,1763905885240,-500.0,0.0003863,8,"2025-11-23T13:51:25.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698872,1763905885250,-500.0,0.0003863,8,"2025-11-23T13:51:25.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698873,1763905885259,-500.0,0.0003863,8,"2025-11-23T13:51:25.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698874,1763905885269,-500.0,0.0003863,8,"2025-11-23T13:51:25.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698875,1763905885279,-500.0,0.0003863,8,"2025-11-23T13:51:25.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698876,1763905885288,-530.53,0.0003863,8,"2025-11-23T13:51:25.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698877,1763905885298,-500.0,0.0003863,8,"2025-11-23T13:51:25.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698878,1763905885306,-500.0,0.0003863,8,"2025-11-23T13:51:25.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698879,1763905885315,-500.0,0.0003863,8,"2025-11-23T13:51:25.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698880,1763905885324,-500.0,0.0003863,8,"2025-11-23T13:51:25.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698881,1763905885333,-637.31,0.0003863,8,"2025-11-23T13:51:25.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698882,1763905885350,-600.86,0.0003863,8,"2025-11-23T13:51:25.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698883,1763905885366,-300.0,0.0003863,2,"2025-11-23T13:51:25.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698884,1763905885386,-501.59442126,0.0003863,8,"2025-11-23T13:51:25.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698885,1763905885405,-842.85,0.0003863,8,"2025-11-23T13:51:25.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698886,1763905885420,-725.75,0.0003863,8,"2025-11-23T13:51:25.420",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698887,1763905885438,-500.0,0.0003863,8,"2025-11-23T13:51:25.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698888,1763905885457,-579.15787485,0.0003863,8,"2025-11-23T13:51:25.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698889,1763905885479,-1000.0,0.0003863,120,"2025-11-23T13:51:25.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698890,1763905885497,-500.0,0.0003863,8,"2025-11-23T13:51:25.497",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698891,1763905885515,-578.58,0.0003863,8,"2025-11-23T13:51:25.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698892,1763905885532,-500.0,0.0003863,8,"2025-11-23T13:51:25.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698893,1763905885546,-500.0,0.0003863,8,"2025-11-23T13:51:25.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698894,1763905885564,-500.0,0.0003863,8,"2025-11-23T13:51:25.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698895,1763905885578,-540.71640398,0.0003863,8,"2025-11-23T13:51:25.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698896,1763905885594,-1146.9,0.0003863,8,"2025-11-23T13:51:25.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698897,1763905885608,-502.14131991,0.0003863,7,"2025-11-23T13:51:25.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698898,1763905885623,-500.0,0.0003863,8,"2025-11-23T13:51:25.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698899,1763905885638,-617.86963309,0.0003863,8,"2025-11-23T13:51:25.638",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698900,1763905885653,-895.76,0.0003863,8,"2025-11-23T13:51:25.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698901,1763905885667,-500.0,0.0003863,8,"2025-11-23T13:51:25.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698902,1763905885682,-294.00721054,0.0003863,8,"2025-11-23T13:51:25.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698903,1763905885697,-500.0,0.0003863,8,"2025-11-23T13:51:25.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698904,1763905885713,-500.0,0.0003863,8,"2025-11-23T13:51:25.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698905,1763905885727,-500.0,0.0003863,8,"2025-11-23T13:51:25.727",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698906,1763905885742,-1081.03,0.0003863,8,"2025-11-23T13:51:25.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698907,1763905885757,-745.65,0.0003863,8,"2025-11-23T13:51:25.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698908,1763905885771,-1322.07,0.0003863,8,"2025-11-23T13:51:25.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698909,1763905885785,-500.0,0.0003863,8,"2025-11-23T13:51:25.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698910,1763905885799,-500.0,0.0003863,8,"2025-11-23T13:51:25.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698911,1763905885813,-500.0,0.0003863,8,"2025-11-23T13:51:25.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698912,1763905885828,-540.91,0.0003863,8,"2025-11-23T13:51:25.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698913,1763905885842,-500.0,0.0003863,8,"2025-11-23T13:51:25.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698914,1763905885857,-500.0,0.0003863,8,"2025-11-23T13:51:25.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698915,1763905885872,-500.0,0.0003863,8,"2025-11-23T13:51:25.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698916,1763905885886,-500.0,0.0003863,8,"2025-11-23T13:51:25.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698917,1763905885901,-500.0,0.0003863,8,"2025-11-23T13:51:25.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698918,1763905885916,-500.0,0.0003863,8,"2025-11-23T13:51:25.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698919,1763905885930,-500.0,0.0003863,8,"2025-11-23T13:51:25.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698920,1763905885945,-500.0,0.0003863,8,"2025-11-23T13:51:25.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698921,1763905885959,-500.0,0.0003863,8,"2025-11-23T13:51:25.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698922,1763905885973,-500.0,0.0003863,8,"2025-11-23T13:51:25.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698923,1763905885988,-626.3,0.0003863,8,"2025-11-23T13:51:25.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698924,1763905886002,-500.0,0.0003863,8,"2025-11-23T13:51:26.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698925,1763905886016,-500.0,0.0003863,8,"2025-11-23T13:51:26.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698926,1763905886030,-885.98,0.0003863,8,"2025-11-23T13:51:26.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698927,1763905886045,-500.0,0.0003863,8,"2025-11-23T13:51:26.045",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698928,1763905886059,-500.0,0.0003863,8,"2025-11-23T13:51:26.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698929,1763905886074,-500.0,0.0003863,8,"2025-11-23T13:51:26.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698930,1763905886088,-500.0,0.0003863,8,"2025-11-23T13:51:26.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698931,1763905886103,-500.0,0.0003863,8,"2025-11-23T13:51:26.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698932,1763905886118,-578.3,0.0003863,8,"2025-11-23T13:51:26.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698933,1763905886133,-500.0,0.0003863,8,"2025-11-23T13:51:26.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698934,1763905886147,-500.0,0.0003863,8,"2025-11-23T13:51:26.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698935,1763905886161,-500.0,0.0003863,8,"2025-11-23T13:51:26.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698936,1763905886176,-200.85570494,0.0003863,8,"2025-11-23T13:51:26.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698937,1763905886190,-1819.9,0.0003863,8,"2025-11-23T13:51:26.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698938,1763905886206,-500.0,0.0003863,8,"2025-11-23T13:51:26.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698939,1763905886225,-538.73966035,0.0003863,8,"2025-11-23T13:51:26.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698940,1763905886241,-500.0,0.0003863,8,"2025-11-23T13:51:26.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698941,1763905886257,-769.35,0.0003863,8,"2025-11-23T13:51:26.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698942,1763905886272,-500.0,0.0003863,8,"2025-11-23T13:51:26.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698943,1763905886288,-400.03107178,0.0003863,8,"2025-11-23T13:51:26.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698944,1763905886303,-500.0,0.0003863,8,"2025-11-23T13:51:26.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698945,1763905886318,-500.0,0.0003863,8,"2025-11-23T13:51:26.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698946,1763905886333,-1124.27,0.0003863,8,"2025-11-23T13:51:26.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698947,1763905886350,-500.0,0.0003863,8,"2025-11-23T13:51:26.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698948,1763905886365,-993.1,0.0003863,8,"2025-11-23T13:51:26.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698949,1763905886380,-669.7,0.0003863,8,"2025-11-23T13:51:26.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698950,1763905886395,-500.0,0.0003863,8,"2025-11-23T13:51:26.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698951,1763905886410,-1780.44,0.0003863,8,"2025-11-23T13:51:26.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698952,1763905886424,-545.47,0.0003863,8,"2025-11-23T13:51:26.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698953,1763905886438,-500.0,0.0003863,8,"2025-11-23T13:51:26.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698954,1763905886453,-500.0,0.0003863,8,"2025-11-23T13:51:26.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698955,1763905886469,-500.0,0.0003863,8,"2025-11-23T13:51:26.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698956,1763905886485,-500.0,0.0003863,8,"2025-11-23T13:51:26.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698957,1763905886501,-500.0,0.0003863,120,"2025-11-23T13:51:26.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698958,1763905886516,-500.0,0.0003863,8,"2025-11-23T13:51:26.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698959,1763905886532,-500.0,0.0003863,8,"2025-11-23T13:51:26.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698960,1763905886547,-500.0,0.0003863,8,"2025-11-23T13:51:26.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698961,1763905886562,-815.52,0.0003863,8,"2025-11-23T13:51:26.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698962,1763905886577,-798.3,0.0003863,8,"2025-11-23T13:51:26.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698963,1763905886592,-500.0,0.0003863,8,"2025-11-23T13:51:26.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698964,1763905886607,-500.0,0.0003863,8,"2025-11-23T13:51:26.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698965,1763905886622,-500.0,0.0003863,8,"2025-11-23T13:51:26.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698966,1763905886637,-500.0,0.0003863,8,"2025-11-23T13:51:26.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698967,1763905886653,-745.06,0.0003863,8,"2025-11-23T13:51:26.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698968,1763905886668,-500.0,0.0003863,8,"2025-11-23T13:51:26.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698969,1763905886684,-500.0,0.0003863,8,"2025-11-23T13:51:26.684",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698970,1763905886699,-500.0,0.0003863,8,"2025-11-23T13:51:26.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698971,1763905886715,-500.0,0.0003863,8,"2025-11-23T13:51:26.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698972,1763905886732,-500.41393394,0.0003863,8,"2025-11-23T13:51:26.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698973,1763905886747,-500.0,0.0003863,8,"2025-11-23T13:51:26.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698974,1763905886763,-827.65,0.0003863,8,"2025-11-23T13:51:26.763",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698975,1763905886781,-500.0,0.0003863,8,"2025-11-23T13:51:26.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698976,1763905886796,-1145.35,0.0003863,8,"2025-11-23T13:51:26.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698977,1763905886811,-500.0,0.0003863,8,"2025-11-23T13:51:26.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698978,1763905887020,-500.0,0.0003863,8,"2025-11-23T13:51:27.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698979,1763905887029,-500.0,0.0003863,8,"2025-11-23T13:51:27.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698980,1763905887038,-1200.43,0.0003863,8,"2025-11-23T13:51:27.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698981,1763905887048,-500.0,0.0003863,8,"2025-11-23T13:51:27.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698982,1763905887057,-994.39,0.0003863,8,"2025-11-23T13:51:27.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698983,1763905887066,-500.0,0.0003863,8,"2025-11-23T13:51:27.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698984,1763905887075,-500.0,0.0003863,8,"2025-11-23T13:51:27.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698985,1763905887085,-509.21889636,0.0003863,8,"2025-11-23T13:51:27.085",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698986,1763905887094,-265.45861563,0.0003863,8,"2025-11-23T13:51:27.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698987,1763905887104,-500.0,0.0003863,8,"2025-11-23T13:51:27.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698988,1763905887113,-500.0,0.0003863,8,"2025-11-23T13:51:27.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698989,1763905887122,-677.92,0.0003863,8,"2025-11-23T13:51:27.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698990,1763905887132,-1171.77,0.0003863,8,"2025-11-23T13:51:27.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698991,1763905887141,-500.0,0.0003863,8,"2025-11-23T13:51:27.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698992,1763905887150,-500.0,0.0003863,8,"2025-11-23T13:51:27.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698993,1763905887159,-500.0,0.0003863,8,"2025-11-23T13:51:27.159",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698994,1763905887168,-1636.23,0.0003863,8,"2025-11-23T13:51:27.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698995,1763905887178,-500.0,0.0003863,8,"2025-11-23T13:51:27.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698996,1763905887187,-500.0,0.0003863,8,"2025-11-23T13:51:27.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698997,1763905887196,-500.0,0.0003863,8,"2025-11-23T13:51:27.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698998,1763905887205,-500.0,0.0003863,8,"2025-11-23T13:51:27.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394698999,1763905887214,-500.0,0.0003863,8,"2025-11-23T13:51:27.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699000,1763905887224,-500.0,0.0003863,8,"2025-11-23T13:51:27.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699001,1763905887234,-500.0,0.0003863,8,"2025-11-23T13:51:27.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699002,1763905887244,-500.0,0.0003863,8,"2025-11-23T13:51:27.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699003,1763905887253,-521.38,0.0003863,8,"2025-11-23T13:51:27.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699004,1763905887263,-500.0,0.0003863,8,"2025-11-23T13:51:27.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699005,1763905887272,-501.15,0.0003863,8,"2025-11-23T13:51:27.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699006,1763905887282,-500.0,0.0003863,8,"2025-11-23T13:51:27.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699007,1763905887291,-500.0,0.0003863,8,"2025-11-23T13:51:27.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699008,1763905887301,-500.0,0.0003863,8,"2025-11-23T13:51:27.301",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699009,1763905887311,-500.0,0.0003863,8,"2025-11-23T13:51:27.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699010,1763905887321,-500.0,0.0003863,8,"2025-11-23T13:51:27.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699011,1763905887331,-500.0,0.0003863,8,"2025-11-23T13:51:27.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699012,1763905887340,-687.46,0.0003863,8,"2025-11-23T13:51:27.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699013,1763905887350,-500.0,0.0003863,8,"2025-11-23T13:51:27.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699014,1763905887360,-500.0,0.0003863,8,"2025-11-23T13:51:27.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699015,1763905887369,-500.0,0.0003863,8,"2025-11-23T13:51:27.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699016,1763905887379,-500.0,0.0003863,8,"2025-11-23T13:51:27.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699017,1763905887390,-500.0,0.0003863,8,"2025-11-23T13:51:27.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699018,1763905887400,-500.0,0.0003863,8,"2025-11-23T13:51:27.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699019,1763905887409,-840.15,0.0003863,8,"2025-11-23T13:51:27.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699020,1763905887418,-770.53,0.0003863,8,"2025-11-23T13:51:27.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699021,1763905887428,-500.0,0.0003863,8,"2025-11-23T13:51:27.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699022,1763905887438,-500.0,0.0003863,8,"2025-11-23T13:51:27.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699023,1763905887447,-500.0,0.0003863,8,"2025-11-23T13:51:27.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699024,1763905887457,-635.24,0.0003863,8,"2025-11-23T13:51:27.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699025,1763905887468,-500.0,0.0003863,8,"2025-11-23T13:51:27.468",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699026,1763905887482,-500.0,0.0003863,8,"2025-11-23T13:51:27.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699027,1763905887491,-561.54789417,0.0003863,8,"2025-11-23T13:51:27.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699028,1763905887501,-693.54,0.0003863,8,"2025-11-23T13:51:27.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699029,1763905887511,-500.0,0.0003863,8,"2025-11-23T13:51:27.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699030,1763905887520,-500.0,0.0003863,8,"2025-11-23T13:51:27.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699031,1763905887530,-529.20334842,0.0003863,3,"2025-11-23T13:51:27.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699032,1763905887540,-532.13,0.0003863,8,"2025-11-23T13:51:27.540",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699033,1763905887551,-500.0,0.0003863,8,"2025-11-23T13:51:27.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699034,1763905887560,-500.0,0.0003863,8,"2025-11-23T13:51:27.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699035,1763905887570,-500.0,0.0003863,8,"2025-11-23T13:51:27.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699036,1763905887580,-500.0,0.0003863,8,"2025-11-23T13:51:27.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699037,1763905887589,-500.0,0.0003863,8,"2025-11-23T13:51:27.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699038,1763905887598,-501.01832436,0.0003863,8,"2025-11-23T13:51:27.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699039,1763905887607,-500.0,0.0003863,8,"2025-11-23T13:51:27.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699040,1763905887616,-500.0,0.0003863,8,"2025-11-23T13:51:27.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699041,1763905887626,-835.58,0.0003863,8,"2025-11-23T13:51:27.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699042,1763905887635,-720.91,0.0003863,8,"2025-11-23T13:51:27.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699043,1763905887644,-604.61,0.0003863,8,"2025-11-23T13:51:27.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699044,1763905887654,-770.23,0.0003863,8,"2025-11-23T13:51:27.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699045,1763905887663,-500.0,0.0003863,8,"2025-11-23T13:51:27.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699046,1763905887672,-500.0,0.0003863,8,"2025-11-23T13:51:27.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699047,1763905887681,-690.08,0.0003863,8,"2025-11-23T13:51:27.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699048,1763905887691,-500.0,0.0003863,8,"2025-11-23T13:51:27.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699049,1763905887700,-1101.38,0.0003863,8,"2025-11-23T13:51:27.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699050,1763905887709,-500.0,0.0003863,8,"2025-11-23T13:51:27.709",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699051,1763905887718,-500.0,0.0003863,8,"2025-11-23T13:51:27.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699052,1763905887728,-500.0,0.0003863,8,"2025-11-23T13:51:27.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699053,1763905887738,-500.0,0.0003863,8,"2025-11-23T13:51:27.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699054,1763905887747,-741.61,0.0003863,8,"2025-11-23T13:51:27.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699055,1763905887756,-1024.83,0.0003863,8,"2025-11-23T13:51:27.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699056,1763905887766,-1251.52,0.0003863,8,"2025-11-23T13:51:27.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699057,1763905887774,-696.09,0.0003863,8,"2025-11-23T13:51:27.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699058,1763905887784,-500.0,0.0003863,8,"2025-11-23T13:51:27.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699059,1763905887793,-500.0,0.0003863,8,"2025-11-23T13:51:27.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699060,1763905887802,-500.0,0.0003863,8,"2025-11-23T13:51:27.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699061,1763905887812,-500.0,0.0003863,8,"2025-11-23T13:51:27.812",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699062,1763905887821,-500.0,0.0003863,8,"2025-11-23T13:51:27.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699063,1763905887830,-500.0,0.0003863,2,"2025-11-23T13:51:27.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699064,1763905887839,-500.0,0.0003863,8,"2025-11-23T13:51:27.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699065,1763905887849,-500.0,0.0003863,8,"2025-11-23T13:51:27.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699066,1763905887858,-1044.34,0.0003863,8,"2025-11-23T13:51:27.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699067,1763905887867,-500.0,0.0003863,8,"2025-11-23T13:51:27.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699068,1763905887876,-500.0,0.0003863,8,"2025-11-23T13:51:27.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699069,1763905887885,-500.0,0.0003863,8,"2025-11-23T13:51:27.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699070,1763905887895,-902.05,0.0003863,8,"2025-11-23T13:51:27.895",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699071,1763905887904,-506.01,0.0003863,8,"2025-11-23T13:51:27.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699072,1763905887913,-500.0,0.0003863,8,"2025-11-23T13:51:27.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699073,1763905887923,-500.0,0.0003863,8,"2025-11-23T13:51:27.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699074,1763905887932,-500.0,0.0003863,8,"2025-11-23T13:51:27.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699075,1763905887941,-500.0,0.0003863,8,"2025-11-23T13:51:27.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699076,1763905887950,-695.25,0.0003863,8,"2025-11-23T13:51:27.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699077,1763905887960,-585.66769751,0.0003863,8,"2025-11-23T13:51:27.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699078,1763905887969,-500.0,0.0003863,8,"2025-11-23T13:51:27.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699079,1763905887979,-893.94,0.0003863,8,"2025-11-23T13:51:27.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699080,1763905887989,-510.41033596,0.0003863,8,"2025-11-23T13:51:27.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699081,1763905887998,-559.09812305,0.0003863,8,"2025-11-23T13:51:27.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699082,1763905888007,-500.0,0.0003863,8,"2025-11-23T13:51:28.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699083,1763905888016,-500.0,0.0003863,8,"2025-11-23T13:51:28.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699084,1763905888025,-777.35,0.0003863,8,"2025-11-23T13:51:28.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699085,1763905888035,-522.25,0.0003863,8,"2025-11-23T13:51:28.035",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699086,1763905888044,-500.0,0.0003863,8,"2025-11-23T13:51:28.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699087,1763905888053,-500.0,0.0003863,8,"2025-11-23T13:51:28.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699088,1763905888062,-500.0,0.0003863,8,"2025-11-23T13:51:28.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699089,1763905888071,-500.0,0.0003863,8,"2025-11-23T13:51:28.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699090,1763905888080,-500.0,0.0003863,8,"2025-11-23T13:51:28.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699091,1763905888090,-500.0,0.0003863,8,"2025-11-23T13:51:28.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699092,1763905888099,-500.0,0.0003863,8,"2025-11-23T13:51:28.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699093,1763905888108,-500.0,0.0003863,8,"2025-11-23T13:51:28.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699094,1763905888121,-500.0,0.0003863,8,"2025-11-23T13:51:28.121",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699095,1763905888130,-500.0,0.0003863,8,"2025-11-23T13:51:28.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699096,1763905888139,-500.0,0.0003863,8,"2025-11-23T13:51:28.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699097,1763905888148,-500.0,0.0003863,8,"2025-11-23T13:51:28.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699098,1763905888158,-500.0,0.0003863,8,"2025-11-23T13:51:28.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699099,1763905888167,-500.0,0.0003863,8,"2025-11-23T13:51:28.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699100,1763905888176,-500.0,0.0003863,8,"2025-11-23T13:51:28.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699101,1763905888185,-500.0,0.0003863,8,"2025-11-23T13:51:28.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699102,1763905888194,-500.0,0.0003863,8,"2025-11-23T13:51:28.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699103,1763905888202,-500.0,0.0003863,8,"2025-11-23T13:51:28.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699104,1763905888211,-500.0,0.0003863,8,"2025-11-23T13:51:28.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699105,1763905888220,-248.71531821,0.00038699,30,"2025-11-23T13:51:28.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699106,1763905888229,-500.0,0.000387,120,"2025-11-23T13:51:28.229",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699107,1763905888238,-500.0,0.000387,120,"2025-11-23T13:51:28.238",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699108,1763905888247,-500.0,0.000387,120,"2025-11-23T13:51:28.247",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699109,1763905888256,-500.0,0.000387,120,"2025-11-23T13:51:28.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699110,1763905888264,-500.0,0.000387,120,"2025-11-23T13:51:28.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699111,1763905888273,-500.0,0.000387,120,"2025-11-23T13:51:28.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699112,1763905888282,-500.0,0.000387,120,"2025-11-23T13:51:28.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699113,1763905888290,-500.0,0.000387,120,"2025-11-23T13:51:28.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699114,1763905888299,-500.0,0.000387,120,"2025-11-23T13:51:28.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699115,1763905888308,-500.0,0.000387,120,"2025-11-23T13:51:28.308",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699116,1763905888318,-500.0,0.000387,120,"2025-11-23T13:51:28.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699117,1763905888328,-500.0,0.000387,120,"2025-11-23T13:51:28.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699118,1763905888338,-500.0,0.000387,120,"2025-11-23T13:51:28.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699119,1763905888350,-500.0,0.000387,120,"2025-11-23T13:51:28.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699120,1763905888359,-500.0,0.000387,120,"2025-11-23T13:51:28.359",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699121,1763905888368,-500.0,0.000387,120,"2025-11-23T13:51:28.368",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699122,1763905888378,-500.0,0.000387,120,"2025-11-23T13:51:28.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699123,1763905888389,-500.0,0.000387,120,"2025-11-23T13:51:28.389",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699124,1763905888399,-500.0,0.000387,120,"2025-11-23T13:51:28.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699125,1763905888408,-500.0,0.000387,120,"2025-11-23T13:51:28.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699126,1763905888419,-159.63,0.000387,14,"2025-11-23T13:51:28.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699127,1763905888429,-1000.0,0.000388,60,"2025-11-23T13:51:28.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699128,1763905888438,-14915.296042,0.00038804,2,"2025-11-23T13:51:28.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699129,1763905888448,-420.64598828,0.00038804,2,"2025-11-23T13:51:28.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699130,1763905888458,-1579.0,0.00038846,20,"2025-11-23T13:51:28.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699131,1763905888470,-2802.1313,0.00038888,30,"2025-11-23T13:51:28.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699132,1763905888480,-5984.19,0.000389,14,"2025-11-23T13:51:28.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699133,1763905888489,-1138.47669917,0.00038904,31,"2025-11-23T13:51:28.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699134,1763905888499,-500.0,0.00038904,8,"2025-11-23T13:51:28.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699135,1763905888510,-500.0,0.00038904,8,"2025-11-23T13:51:28.510",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699136,1763905888520,-500.0,0.00038904,8,"2025-11-23T13:51:28.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699137,1763905888530,-500.0,0.00038904,8,"2025-11-23T13:51:28.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699138,1763905888539,-368.6108719,0.00038904,8,"2025-11-23T13:51:28.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699139,1763905888551,-248.0355839,0.00038904,8,"2025-11-23T13:51:28.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699140,1763905888560,-500.0,0.00038904,8,"2025-11-23T13:51:28.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699141,1763905888569,-600.0,0.00038904,8,"2025-11-23T13:51:28.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699142,1763905888579,-500.0,0.00038904,8,"2025-11-23T13:51:28.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699143,1763905888588,-500.0,0.00038904,8,"2025-11-23T13:51:28.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699144,1763905888597,-500.0,0.00038904,8,"2025-11-23T13:51:28.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699145,1763905888607,-500.0,0.00038904,8,"2025-11-23T13:51:28.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699146,1763905888616,-313.12538213,0.00038904,8,"2025-11-23T13:51:28.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699147,1763905888625,-500.0,0.00038904,8,"2025-11-23T13:51:28.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699148,1763905888634,-500.0,0.00038904,8,"2025-11-23T13:51:28.634",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699149,1763905888644,-205.5145948,0.00038904,8,"2025-11-23T13:51:28.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699150,1763905888654,-500.0,0.00038904,8,"2025-11-23T13:51:28.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699151,1763905888663,-500.0,0.00038904,8,"2025-11-23T13:51:28.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699152,1763905888673,-500.0,0.00038904,8,"2025-11-23T13:51:28.673",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699153,1763905888682,-500.0,0.00038904,8,"2025-11-23T13:51:28.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699154,1763905888691,-500.0,0.00038904,8,"2025-11-23T13:51:28.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699155,1763905888700,-500.0,0.00038904,8,"2025-11-23T13:51:28.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699156,1763905888709,-500.0,0.00038904,8,"2025-11-23T13:51:28.709",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699157,1763905888719,-500.0,0.00038904,8,"2025-11-23T13:51:28.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699158,1763905888729,-500.0,0.00038904,8,"2025-11-23T13:51:28.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699159,1763905888738,-500.0,0.00038904,8,"2025-11-23T13:51:28.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699160,1763905888747,-500.0,0.00038904,2,"2025-11-23T13:51:28.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699161,1763905888756,-500.0,0.00038904,8,"2025-11-23T13:51:28.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699162,1763905888766,-500.0,0.00038904,8,"2025-11-23T13:51:28.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699163,1763905888775,-500.0,0.00038904,8,"2025-11-23T13:51:28.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699164,1763905888785,-500.0,0.00038904,8,"2025-11-23T13:51:28.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699165,1763905888794,-500.0,0.00038904,8,"2025-11-23T13:51:28.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699166,1763905888803,-500.0,0.00038904,8,"2025-11-23T13:51:28.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699167,1763905888813,-500.0,0.00038904,8,"2025-11-23T13:51:28.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699168,1763905888822,-808.78,0.00038904,8,"2025-11-23T13:51:28.822",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699169,1763905888831,-500.0,0.00038904,8,"2025-11-23T13:51:28.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699170,1763905888841,-500.0,0.00038904,8,"2025-11-23T13:51:28.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699171,1763905888851,-697.92,0.00038904,8,"2025-11-23T13:51:28.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699172,1763905888861,-500.0,0.00038904,8,"2025-11-23T13:51:28.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699173,1763905888870,-500.0,0.00038904,8,"2025-11-23T13:51:28.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699174,1763905888880,-500.0,0.00038904,8,"2025-11-23T13:51:28.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699175,1763905888889,-550.54,0.00038904,8,"2025-11-23T13:51:28.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699176,1763905888899,-675.89,0.00038904,8,"2025-11-23T13:51:28.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699177,1763905888909,-500.0,0.00038904,8,"2025-11-23T13:51:28.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699178,1763905888918,-641.23,0.00038904,8,"2025-11-23T13:51:28.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699179,1763905888927,-500.0,0.00038904,8,"2025-11-23T13:51:28.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699180,1763905888937,-500.0,0.00038904,8,"2025-11-23T13:51:28.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699181,1763905888946,-500.0,0.00038904,8,"2025-11-23T13:51:28.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699182,1763905888956,-500.0,0.00038904,8,"2025-11-23T13:51:28.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699183,1763905888965,-500.0,0.00038904,8,"2025-11-23T13:51:28.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699184,1763905888976,-500.0,0.00038904,8,"2025-11-23T13:51:28.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699185,1763905888987,-500.0,0.00038904,8,"2025-11-23T13:51:28.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699186,1763905888996,-500.0,0.00038904,8,"2025-11-23T13:51:28.996",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699187,1763905889004,-500.0,0.00038904,8,"2025-11-23T13:51:29.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699188,1763905889014,-500.0,0.00038904,8,"2025-11-23T13:51:29.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699189,1763905889023,-500.0,0.00038904,8,"2025-11-23T13:51:29.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699190,1763905889032,-500.0,0.00038904,8,"2025-11-23T13:51:29.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699191,1763905889042,-666.81,0.00038904,8,"2025-11-23T13:51:29.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699192,1763905889050,-503.0908467,0.00038904,8,"2025-11-23T13:51:29.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699193,1763905889059,-537.85558624,0.00038904,8,"2025-11-23T13:51:29.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699194,1763905889069,-500.0,0.00038904,8,"2025-11-23T13:51:29.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699195,1763905889078,-500.0,0.00038904,8,"2025-11-23T13:51:29.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699196,1763905889088,-500.0,0.00038904,8,"2025-11-23T13:51:29.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699197,1763905889097,-500.0,0.00038904,8,"2025-11-23T13:51:29.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699198,1763905889106,-500.0,0.00038904,8,"2025-11-23T13:51:29.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699199,1763905889116,-500.0,0.00038904,8,"2025-11-23T13:51:29.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699200,1763905889125,-629.21,0.00038904,8,"2025-11-23T13:51:29.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699201,1763905889135,-500.0,0.00038904,8,"2025-11-23T13:51:29.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699202,1763905889143,-500.0,0.00038904,8,"2025-11-23T13:51:29.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699203,1763905889152,-500.0,0.00038904,8,"2025-11-23T13:51:29.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699204,1763905889162,-500.0,0.00038904,8,"2025-11-23T13:51:29.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699205,1763905889171,-808.03,0.00038904,8,"2025-11-23T13:51:29.171",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699206,1763905889181,-650.1,0.00038904,8,"2025-11-23T13:51:29.181",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699207,1763905889190,-644.86,0.00038904,8,"2025-11-23T13:51:29.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699208,1763905889199,-500.0,0.00038904,8,"2025-11-23T13:51:29.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699209,1763905889208,-504.58772727,0.00038904,8,"2025-11-23T13:51:29.208",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699210,1763905889217,-500.0,0.00038904,8,"2025-11-23T13:51:29.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699211,1763905889226,-500.0,0.00038904,8,"2025-11-23T13:51:29.226",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699212,1763905889236,-500.0,0.00038904,8,"2025-11-23T13:51:29.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699213,1763905889245,-500.0,0.00038904,8,"2025-11-23T13:51:29.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699214,1763905889254,-500.0,0.00038904,8,"2025-11-23T13:51:29.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699215,1763905889264,-500.0,0.00038904,8,"2025-11-23T13:51:29.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699216,1763905889274,-500.0,0.00038904,8,"2025-11-23T13:51:29.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699217,1763905889283,-500.0,0.00038904,8,"2025-11-23T13:51:29.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699218,1763905889292,-500.0,0.00038904,8,"2025-11-23T13:51:29.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699219,1763905889302,-500.0,0.00038904,8,"2025-11-23T13:51:29.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699220,1763905889312,-200.35202522,0.00038904,8,"2025-11-23T13:51:29.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699221,1763905889321,-500.0,0.00038904,8,"2025-11-23T13:51:29.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699222,1763905889330,-500.0,0.00038904,8,"2025-11-23T13:51:29.330",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699223,1763905889340,-503.28597598,0.00038904,8,"2025-11-23T13:51:29.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699224,1763905889349,-500.0,0.00038904,8,"2025-11-23T13:51:29.349",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699225,1763905889358,-500.0,0.00038904,8,"2025-11-23T13:51:29.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699226,1763905889372,-500.0,0.00038904,8,"2025-11-23T13:51:29.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699227,1763905889382,-500.0,0.00038904,8,"2025-11-23T13:51:29.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699228,1763905889391,-463.2508083,0.00038904,8,"2025-11-23T13:51:29.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699229,1763905889401,-500.0,0.00038904,8,"2025-11-23T13:51:29.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699230,1763905889410,-500.0,0.00038904,8,"2025-11-23T13:51:29.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699231,1763905889419,-500.0,0.00038904,8,"2025-11-23T13:51:29.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699232,1763905889429,-500.0,0.00038904,8,"2025-11-23T13:51:29.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699233,1763905889439,-530.41,0.00038904,8,"2025-11-23T13:51:29.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699234,1763905889448,-500.0,0.00038904,8,"2025-11-23T13:51:29.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699235,1763905889458,-500.0,0.00038904,8,"2025-11-23T13:51:29.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699236,1763905889469,-500.0,0.00038904,8,"2025-11-23T13:51:29.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699237,1763905889479,-500.0,0.00038904,8,"2025-11-23T13:51:29.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699238,1763905889489,-538.08,0.00038904,8,"2025-11-23T13:51:29.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699239,1763905889498,-691.59,0.00038904,8,"2025-11-23T13:51:29.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699240,1763905889508,-618.91,0.00038904,8,"2025-11-23T13:51:29.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699241,1763905889517,-500.0,0.00038904,8,"2025-11-23T13:51:29.517",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699242,1763905889527,-500.0,0.00038904,8,"2025-11-23T13:51:29.527",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699243,1763905889536,-522.4660522,0.00038904,8,"2025-11-23T13:51:29.536",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699244,1763905889549,-500.0,0.00038904,8,"2025-11-23T13:51:29.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699245,1763905889559,-623.43,0.00038904,8,"2025-11-23T13:51:29.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699246,1763905889568,-500.0,0.00038904,8,"2025-11-23T13:51:29.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699247,1763905889578,-500.0,0.00038904,8,"2025-11-23T13:51:29.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699248,1763905889587,-500.0,0.00038904,8,"2025-11-23T13:51:29.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699249,1763905889596,-659.79,0.00038904,8,"2025-11-23T13:51:29.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699250,1763905889605,-500.0,0.00038904,8,"2025-11-23T13:51:29.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699251,1763905889615,-500.0,0.00038904,8,"2025-11-23T13:51:29.615",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699252,1763905889624,-500.0,0.00038904,8,"2025-11-23T13:51:29.624",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699253,1763905889634,-500.0,0.00038904,8,"2025-11-23T13:51:29.634",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699254,1763905889643,-515.94409037,0.00038904,8,"2025-11-23T13:51:29.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699255,1763905889653,-500.0,0.00038904,8,"2025-11-23T13:51:29.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699256,1763905889662,-500.0,0.00038904,8,"2025-11-23T13:51:29.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699257,1763905889671,-500.0,0.00038904,8,"2025-11-23T13:51:29.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699258,1763905889681,-500.0,0.00038904,8,"2025-11-23T13:51:29.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699259,1763905889691,-500.0,0.00038904,8,"2025-11-23T13:51:29.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699260,1763905889700,-636.1410225,0.00038904,8,"2025-11-23T13:51:29.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699261,1763905889709,-500.0,0.00038904,8,"2025-11-23T13:51:29.709",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699262,1763905889718,-500.0,0.00038904,8,"2025-11-23T13:51:29.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699263,1763905889728,-963.13,0.00038904,8,"2025-11-23T13:51:29.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699264,1763905889738,-898.11,0.00038904,8,"2025-11-23T13:51:29.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699265,1763905889747,-1003.96,0.00038904,8,"2025-11-23T13:51:29.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699266,1763905889757,-500.0,0.00038904,8,"2025-11-23T13:51:29.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699267,1763905889766,-500.0,0.00038904,8,"2025-11-23T13:51:29.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699268,1763905889775,-452.19145268,0.00038904,8,"2025-11-23T13:51:29.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699269,1763905889784,-500.0,0.00038904,8,"2025-11-23T13:51:29.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699270,1763905889794,-500.0,0.00038904,8,"2025-11-23T13:51:29.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699271,1763905889803,-500.0,0.00038904,8,"2025-11-23T13:51:29.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699272,1763905889821,-500.0,0.00038904,8,"2025-11-23T13:51:29.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699273,1763905889831,-500.0,0.00038904,8,"2025-11-23T13:51:29.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699274,1763905889842,-894.88,0.00038904,8,"2025-11-23T13:51:29.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699275,1763905889851,-500.0,0.00038904,8,"2025-11-23T13:51:29.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699276,1763905889861,-508.54754675,0.00038904,8,"2025-11-23T13:51:29.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699277,1763905889870,-540.21,0.00038904,8,"2025-11-23T13:51:29.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699278,1763905889880,-500.0,0.00038904,8,"2025-11-23T13:51:29.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699279,1763905889889,-500.0,0.00038904,8,"2025-11-23T13:51:29.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699280,1763905889899,-490.56,0.00038904,8,"2025-11-23T13:51:29.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699281,1763905889908,-874.81,0.00038904,8,"2025-11-23T13:51:29.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699282,1763905889918,-518.97,0.00038904,8,"2025-11-23T13:51:29.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699283,1763905889927,-500.0,0.00038904,8,"2025-11-23T13:51:29.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699284,1763905889937,-500.0,0.00038904,8,"2025-11-23T13:51:29.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699285,1763905889946,-276.81571873,0.00038904,8,"2025-11-23T13:51:29.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699286,1763905889956,-500.0,0.00038904,8,"2025-11-23T13:51:29.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699287,1763905889965,-500.0,0.00038904,8,"2025-11-23T13:51:29.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699288,1763905889974,-500.0,0.00038904,8,"2025-11-23T13:51:29.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699289,1763905889984,-500.0,0.00038904,8,"2025-11-23T13:51:29.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699290,1763905889993,-1060.07,0.00038904,8,"2025-11-23T13:51:29.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699291,1763905890003,-500.0,0.00038904,8,"2025-11-23T13:51:30.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699292,1763905890012,-500.0,0.00038904,8,"2025-11-23T13:51:30.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699293,1763905890021,-500.0,0.00038904,8,"2025-11-23T13:51:30.021",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699294,1763905890030,-500.0,0.00038904,8,"2025-11-23T13:51:30.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699295,1763905890040,-500.0,0.00038904,8,"2025-11-23T13:51:30.040",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699296,1763905890049,-500.0,0.00038904,8,"2025-11-23T13:51:30.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699297,1763905890058,-500.0,0.00038904,8,"2025-11-23T13:51:30.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699298,1763905890068,-500.0,0.00038904,8,"2025-11-23T13:51:30.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699299,1763905890078,-500.0,0.00038904,8,"2025-11-23T13:51:30.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699300,1763905890089,-500.0,0.00038904,8,"2025-11-23T13:51:30.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699301,1763905890100,-500.0,0.00038904,8,"2025-11-23T13:51:30.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699302,1763905890109,-500.0,0.00038904,8,"2025-11-23T13:51:30.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699303,1763905890119,-591.64,0.00038904,8,"2025-11-23T13:51:30.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699304,1763905890128,-500.0,0.00038904,8,"2025-11-23T13:51:30.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699305,1763905890137,-1167.82,0.00038904,8,"2025-11-23T13:51:30.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699306,1763905890147,-500.0,0.00038904,8,"2025-11-23T13:51:30.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699307,1763905890156,-500.0,0.00038904,8,"2025-11-23T13:51:30.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699308,1763905890325,-500.0,0.00038904,8,"2025-11-23T13:51:30.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699309,1763905890336,-500.0,0.00038904,8,"2025-11-23T13:51:30.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699310,1763905890346,-500.0,0.00038904,8,"2025-11-23T13:51:30.346",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699311,1763905890355,-882.66,0.00038904,8,"2025-11-23T13:51:30.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699312,1763905890365,-500.0,0.00038904,8,"2025-11-23T13:51:30.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699313,1763905890374,-500.0,0.00038904,8,"2025-11-23T13:51:30.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699314,1763905890384,-739.81,0.00038904,8,"2025-11-23T13:51:30.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699315,1763905890393,-755.0,0.00038904,8,"2025-11-23T13:51:30.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699316,1763905890403,-500.0,0.00038904,8,"2025-11-23T13:51:30.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699317,1763905890412,-651.54,0.00038904,8,"2025-11-23T13:51:30.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699318,1763905890421,-500.0,0.00038904,8,"2025-11-23T13:51:30.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699319,1763905890430,-500.0,0.00038904,8,"2025-11-23T13:51:30.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699320,1763905890440,-500.0,0.00038904,8,"2025-11-23T13:51:30.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699321,1763905890450,-500.0,0.00038904,8,"2025-11-23T13:51:30.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699322,1763905890460,-500.0,0.00038904,8,"2025-11-23T13:51:30.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699323,1763905890473,-500.0,0.00038904,8,"2025-11-23T13:51:30.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699324,1763905890484,-209.88935581,0.00038904,8,"2025-11-23T13:51:30.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699325,1763905890493,-500.0,0.00038904,8,"2025-11-23T13:51:30.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699326,1763905890502,-500.0,0.00038904,8,"2025-11-23T13:51:30.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699327,1763905890512,-500.0,0.00038904,8,"2025-11-23T13:51:30.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699328,1763905890522,-500.0,0.00038904,8,"2025-11-23T13:51:30.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699329,1763905890531,-500.0,0.00038904,8,"2025-11-23T13:51:30.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699330,1763905890541,-500.0,0.00038904,8,"2025-11-23T13:51:30.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699331,1763905890552,-500.0,0.00038904,8,"2025-11-23T13:51:30.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699332,1763905890562,-500.0,0.00038904,8,"2025-11-23T13:51:30.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699333,1763905890573,-500.0,0.00038904,8,"2025-11-23T13:51:30.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699334,1763905890582,-500.0,0.00038904,8,"2025-11-23T13:51:30.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699335,1763905890592,-500.0,0.00038904,2,"2025-11-23T13:51:30.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699336,1763905890602,-500.0,0.00038904,8,"2025-11-23T13:51:30.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699337,1763905890613,-500.0,0.00038904,8,"2025-11-23T13:51:30.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699338,1763905890623,-500.0,0.00038904,8,"2025-11-23T13:51:30.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699339,1763905890633,-642.75,0.00038904,8,"2025-11-23T13:51:30.633",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699340,1763905890643,-500.0,0.00038904,8,"2025-11-23T13:51:30.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699341,1763905890653,-500.0,0.00038904,8,"2025-11-23T13:51:30.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699342,1763905890662,-500.0,0.00038904,8,"2025-11-23T13:51:30.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699343,1763905890672,-500.0,0.00038904,8,"2025-11-23T13:51:30.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699344,1763905890682,-500.0,0.00038904,8,"2025-11-23T13:51:30.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699345,1763905890691,-500.0,0.00038904,8,"2025-11-23T13:51:30.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699346,1763905890700,-500.0,0.00038904,8,"2025-11-23T13:51:30.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699347,1763905890710,-578.7,0.00038904,8,"2025-11-23T13:51:30.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699348,1763905890719,-500.0,0.00038904,8,"2025-11-23T13:51:30.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699349,1763905890729,-880.68,0.00038904,2,"2025-11-23T13:51:30.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699350,1763905890739,-266.49813001,0.00038904,8,"2025-11-23T13:51:30.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699351,1763905890749,-500.0,0.00038904,8,"2025-11-23T13:51:30.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699352,1763905890758,-500.0,0.00038904,8,"2025-11-23T13:51:30.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699353,1763905890768,-510.7,0.00038904,8,"2025-11-23T13:51:30.768",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699354,1763905890777,-500.0,0.00038904,8,"2025-11-23T13:51:30.777",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699355,1763905890786,-500.0,0.00038904,8,"2025-11-23T13:51:30.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699356,1763905890795,-500.0,0.00038904,8,"2025-11-23T13:51:30.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699357,1763905890805,-500.0,0.00038904,8,"2025-11-23T13:51:30.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699358,1763905890814,-500.0,0.00038904,8,"2025-11-23T13:51:30.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699359,1763905890823,-500.0,0.00038904,8,"2025-11-23T13:51:30.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699360,1763905890832,-500.0,0.00038904,8,"2025-11-23T13:51:30.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699361,1763905890842,-500.0,0.00038904,8,"2025-11-23T13:51:30.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699362,1763905890858,-500.0,0.00038904,8,"2025-11-23T13:51:30.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699363,1763905890871,-500.0,0.00038904,8,"2025-11-23T13:51:30.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699364,1763905890880,-500.0,0.00038904,8,"2025-11-23T13:51:30.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699365,1763905890889,-760.12,0.00038904,8,"2025-11-23T13:51:30.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699366,1763905890898,-500.0,0.00038904,8,"2025-11-23T13:51:30.898",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699367,1763905890907,-500.0,0.00038904,8,"2025-11-23T13:51:30.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699368,1763905890916,-500.0,0.00038904,8,"2025-11-23T13:51:30.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699369,1763905890926,-500.0,0.00038904,8,"2025-11-23T13:51:30.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699370,1763905890935,-502.6876617,0.00038904,8,"2025-11-23T13:51:30.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699371,1763905890944,-1005.05,0.00038904,8,"2025-11-23T13:51:30.944",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699372,1763905890954,-968.73,0.00038904,8,"2025-11-23T13:51:30.954",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699373,1763905890963,-500.0,0.00038904,8,"2025-11-23T13:51:30.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699374,1763905890972,-647.51,0.00038904,8,"2025-11-23T13:51:30.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699375,1763905890982,-500.0,0.00038904,8,"2025-11-23T13:51:30.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699376,1763905890991,-500.0,0.00038904,8,"2025-11-23T13:51:30.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699377,1763905891000,-506.28807174,0.00038904,8,"2025-11-23T13:51:31.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699378,1763905891010,-500.0,0.00038904,8,"2025-11-23T13:51:31.010",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699379,1763905891019,-500.0,0.00038904,8,"2025-11-23T13:51:31.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699380,1763905891028,-509.51879743,0.00038904,2,"2025-11-23T13:51:31.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699381,1763905891038,-500.0,0.00038904,8,"2025-11-23T13:51:31.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699382,1763905891047,-585.68,0.00038904,8,"2025-11-23T13:51:31.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699383,1763905891057,-500.0,0.00038904,8,"2025-11-23T13:51:31.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699384,1763905891066,-500.0,0.00038904,8,"2025-11-23T13:51:31.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699385,1763905891075,-500.0,0.00038904,8,"2025-11-23T13:51:31.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699386,1763905891084,-500.0,0.00038904,8,"2025-11-23T13:51:31.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699387,1763905891094,-532.87811733,0.00038904,8,"2025-11-23T13:51:31.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699388,1763905891103,-500.0,0.00038904,8,"2025-11-23T13:51:31.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699389,1763905891113,-500.0,0.00038904,8,"2025-11-23T13:51:31.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699390,1763905891123,-500.0,0.00038904,8,"2025-11-23T13:51:31.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699391,1763905891131,-500.0,0.00038904,8,"2025-11-23T13:51:31.131",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699392,1763905891141,-500.0,0.00038904,8,"2025-11-23T13:51:31.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699393,1763905891150,-500.0,0.00038904,8,"2025-11-23T13:51:31.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699394,1763905891160,-500.0,0.00038904,8,"2025-11-23T13:51:31.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699395,1763905891170,-500.0,0.00038904,8,"2025-11-23T13:51:31.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699396,1763905891180,-500.0,0.00038904,8,"2025-11-23T13:51:31.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699397,1763905891190,-523.21,0.00038904,8,"2025-11-23T13:51:31.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699398,1763905891200,-648.09,0.00038904,8,"2025-11-23T13:51:31.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699399,1763905891209,-500.0,0.00038904,8,"2025-11-23T13:51:31.209",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699400,1763905891219,-752.93,0.00038904,8,"2025-11-23T13:51:31.219",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699401,1763905891231,-500.0,0.00038904,8,"2025-11-23T13:51:31.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699402,1763905891241,-500.0,0.00038904,8,"2025-11-23T13:51:31.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699403,1763905891251,-500.0,0.00038904,8,"2025-11-23T13:51:31.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699404,1763905891260,-500.0,0.00038904,8,"2025-11-23T13:51:31.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699405,1763905891270,-683.98,0.00038904,8,"2025-11-23T13:51:31.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699406,1763905891279,-500.0,0.00038904,8,"2025-11-23T13:51:31.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699407,1763905891289,-500.0,0.00038904,8,"2025-11-23T13:51:31.289",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699408,1763905891298,-500.0,0.00038904,8,"2025-11-23T13:51:31.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699409,1763905891308,-500.0,0.00038904,8,"2025-11-23T13:51:31.308",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699410,1763905891317,-500.0,0.00038904,8,"2025-11-23T13:51:31.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699411,1763905891326,-500.0,0.00038904,8,"2025-11-23T13:51:31.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699412,1763905891336,-500.0,0.00038904,8,"2025-11-23T13:51:31.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699413,1763905891345,-500.0,0.00038904,8,"2025-11-23T13:51:31.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699414,1763905891355,-500.0,0.00038904,8,"2025-11-23T13:51:31.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699415,1763905891364,-710.96,0.00038904,8,"2025-11-23T13:51:31.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699416,1763905891374,-500.0,0.00038904,8,"2025-11-23T13:51:31.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699417,1763905891383,-627.67977326,0.00038904,8,"2025-11-23T13:51:31.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699418,1763905891392,-1059.02,0.00038904,8,"2025-11-23T13:51:31.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699419,1763905891402,-577.81,0.00038904,8,"2025-11-23T13:51:31.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699420,1763905891411,-500.0,0.00038904,8,"2025-11-23T13:51:31.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699421,1763905891421,-500.0,0.00038904,8,"2025-11-23T13:51:31.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699422,1763905891430,-795.04,0.00038904,8,"2025-11-23T13:51:31.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699423,1763905891440,-500.0,0.00038904,8,"2025-11-23T13:51:31.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699424,1763905891449,-500.0,0.00038904,8,"2025-11-23T13:51:31.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699425,1763905891459,-500.0,0.00038904,8,"2025-11-23T13:51:31.459",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699426,1763905891471,-762.27,0.00038904,8,"2025-11-23T13:51:31.471",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699427,1763905891482,-500.0,0.00038904,8,"2025-11-23T13:51:31.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699428,1763905891492,-500.0,0.00038904,8,"2025-11-23T13:51:31.492",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699429,1763905891501,-754.39,0.00038904,8,"2025-11-23T13:51:31.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699430,1763905891511,-500.0,0.00038904,8,"2025-11-23T13:51:31.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699431,1763905891520,-727.53,0.00038904,8,"2025-11-23T13:51:31.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699432,1763905891530,-500.0,0.00038904,8,"2025-11-23T13:51:31.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699433,1763905891539,-525.45387106,0.00038904,8,"2025-11-23T13:51:31.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699434,1763905891551,-500.0,0.00038904,8,"2025-11-23T13:51:31.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699435,1763905891560,-594.57,0.00038904,8,"2025-11-23T13:51:31.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699436,1763905891569,-500.0,0.00038904,8,"2025-11-23T13:51:31.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699437,1763905891578,-500.0,0.00038904,8,"2025-11-23T13:51:31.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699438,1763905891589,-1146.28,0.00038904,8,"2025-11-23T13:51:31.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699439,1763905891599,-500.0,0.00038904,8,"2025-11-23T13:51:31.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699440,1763905891608,-500.0,0.00038904,8,"2025-11-23T13:51:31.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699441,1763905891618,-503.19712319,0.00038904,8,"2025-11-23T13:51:31.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699442,1763905891628,-500.0,0.00038904,8,"2025-11-23T13:51:31.628",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699443,1763905891638,-500.0,0.00038904,8,"2025-11-23T13:51:31.638",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699444,1763905891648,-500.0,0.00038904,8,"2025-11-23T13:51:31.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699445,1763905891658,-588.5243693,0.00038904,8,"2025-11-23T13:51:31.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699446,1763905891667,-500.0,0.00038904,8,"2025-11-23T13:51:31.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699447,1763905891676,-563.18,0.00038904,8,"2025-11-23T13:51:31.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699448,1763905891686,-411.37116567,0.00038904,8,"2025-11-23T13:51:31.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699449,1763905891695,-500.0,0.00038904,8,"2025-11-23T13:51:31.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699450,1763905891704,-500.0,0.00038904,8,"2025-11-23T13:51:31.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699451,1763905891713,-500.0,0.00038904,8,"2025-11-23T13:51:31.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699452,1763905891723,-500.0,0.00038904,8,"2025-11-23T13:51:31.723",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699453,1763905891733,-500.0,0.00038904,8,"2025-11-23T13:51:31.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699454,1763905891743,-500.0,0.00038904,8,"2025-11-23T13:51:31.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699455,1763905891752,-500.0,0.00038904,8,"2025-11-23T13:51:31.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699456,1763905891762,-589.60107475,0.00038904,8,"2025-11-23T13:51:31.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699457,1763905891771,-500.0,0.00038904,8,"2025-11-23T13:51:31.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699458,1763905891780,-500.0,0.00038904,8,"2025-11-23T13:51:31.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699459,1763905891789,-500.0,0.00038904,8,"2025-11-23T13:51:31.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699460,1763905891799,-234.61803789,0.00038904,8,"2025-11-23T13:51:31.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699461,1763905891808,-500.0,0.00038904,8,"2025-11-23T13:51:31.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699462,1763905891818,-500.0,0.00038904,8,"2025-11-23T13:51:31.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699463,1763905891827,-500.0,0.00038904,8,"2025-11-23T13:51:31.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699464,1763905891836,-500.0,0.00038904,8,"2025-11-23T13:51:31.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699465,1763905891845,-199.91637592,0.00038904,8,"2025-11-23T13:51:31.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699466,1763905891854,-500.0,0.00038904,8,"2025-11-23T13:51:31.854",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699467,1763905891864,-500.0,0.00038904,8,"2025-11-23T13:51:31.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699468,1763905891873,-500.0,0.00038904,8,"2025-11-23T13:51:31.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699469,1763905891882,-500.0,0.00038904,8,"2025-11-23T13:51:31.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699470,1763905891892,-500.0,0.00038904,8,"2025-11-23T13:51:31.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699471,1763905891901,-500.0,0.00038904,8,"2025-11-23T13:51:31.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699472,1763905891911,-500.0,0.00038904,8,"2025-11-23T13:51:31.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699473,1763905891920,-500.0,0.00038904,8,"2025-11-23T13:51:31.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699474,1763905891930,-785.97,0.00038904,8,"2025-11-23T13:51:31.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699475,1763905891940,-500.0,0.00038904,8,"2025-11-23T13:51:31.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699476,1763905891950,-500.0,0.00038904,8,"2025-11-23T13:51:31.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699477,1763905891959,-594.19,0.00038904,8,"2025-11-23T13:51:31.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699478,1763905891969,-500.0,0.00038904,8,"2025-11-23T13:51:31.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699479,1763905891978,-500.0,0.00038904,8,"2025-11-23T13:51:31.978",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699480,1763905891988,-156.95624893,0.00038904,8,"2025-11-23T13:51:31.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699481,1763905891997,-518.74611026,0.00038904,8,"2025-11-23T13:51:31.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699482,1763905892006,-513.84,0.00038904,8,"2025-11-23T13:51:32.006",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699483,1763905892015,-500.0,0.00038904,8,"2025-11-23T13:51:32.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699484,1763905892026,-500.0,0.00038904,8,"2025-11-23T13:51:32.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699485,1763905892035,-635.86,0.00038904,8,"2025-11-23T13:51:32.035",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699486,1763905892047,-500.0,0.00038904,8,"2025-11-23T13:51:32.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699487,1763905892055,-500.0,0.00038904,8,"2025-11-23T13:51:32.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699488,1763905892065,-500.0,0.00038904,8,"2025-11-23T13:51:32.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699489,1763905892075,-500.0,0.00038904,8,"2025-11-23T13:51:32.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699490,1763905892084,-558.31,0.00038904,8,"2025-11-23T13:51:32.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699491,1763905892093,-500.0,0.00038904,8,"2025-11-23T13:51:32.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699492,1763905892103,-500.0,0.00038904,8,"2025-11-23T13:51:32.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699493,1763905892113,-500.0,0.00038904,8,"2025-11-23T13:51:32.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699494,1763905892124,-500.0,0.00038904,8,"2025-11-23T13:51:32.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699495,1763905892134,-500.0,0.00038904,8,"2025-11-23T13:51:32.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699496,1763905892143,-500.0,0.00038904,8,"2025-11-23T13:51:32.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699497,1763905892153,-500.0,0.00038904,8,"2025-11-23T13:51:32.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699498,1763905892162,-506.23102733,0.00038904,8,"2025-11-23T13:51:32.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699499,1763905892172,-500.0,0.00038904,8,"2025-11-23T13:51:32.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699500,1763905892191,-300.0,0.00038904,2,"2025-11-23T13:51:32.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699501,1763905892202,-500.0,0.00038904,8,"2025-11-23T13:51:32.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699502,1763905892211,-500.0,0.00038904,8,"2025-11-23T13:51:32.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699503,1763905892222,-500.0,0.00038904,8,"2025-11-23T13:51:32.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699504,1763905892233,-500.0,0.00038904,8,"2025-11-23T13:51:32.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699505,1763905892242,-500.0,0.00038904,8,"2025-11-23T13:51:32.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699506,1763905892251,-500.0,0.00038904,8,"2025-11-23T13:51:32.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699507,1763905892260,-500.0,0.00038904,8,"2025-11-23T13:51:32.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699508,1763905892270,-500.0,0.00038904,8,"2025-11-23T13:51:32.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699509,1763905892281,-500.0,0.00038904,8,"2025-11-23T13:51:32.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699510,1763905892291,-500.0,0.00038904,8,"2025-11-23T13:51:32.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699511,1763905892300,-500.0,0.00038904,8,"2025-11-23T13:51:32.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699512,1763905892310,-500.0,0.00038904,8,"2025-11-23T13:51:32.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699513,1763905892319,-701.06,0.00038904,8,"2025-11-23T13:51:32.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699514,1763905892328,-500.0,0.00038904,8,"2025-11-23T13:51:32.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699515,1763905892338,-727.9,0.00038904,8,"2025-11-23T13:51:32.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699516,1763905892347,-500.0,0.00038904,8,"2025-11-23T13:51:32.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699517,1763905892356,-500.0,0.00038904,8,"2025-11-23T13:51:32.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699518,1763905892365,-500.0,0.00038904,8,"2025-11-23T13:51:32.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699519,1763905892375,-500.0,0.00038904,8,"2025-11-23T13:51:32.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699520,1763905892384,-500.0,0.00038904,8,"2025-11-23T13:51:32.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699521,1763905892394,-984.55,0.00038904,8,"2025-11-23T13:51:32.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699522,1763905892403,-500.0,0.00038904,8,"2025-11-23T13:51:32.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699523,1763905892414,-553.49,0.00038904,8,"2025-11-23T13:51:32.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699524,1763905892424,-500.0,0.00038904,8,"2025-11-23T13:51:32.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699525,1763905892434,-768.57,0.00038904,8,"2025-11-23T13:51:32.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699526,1763905892443,-500.0,0.00038904,8,"2025-11-23T13:51:32.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699527,1763905892452,-570.00115246,0.00038904,8,"2025-11-23T13:51:32.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699528,1763905892462,-500.0,0.00038904,8,"2025-11-23T13:51:32.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699529,1763905892475,-500.0,0.00038904,8,"2025-11-23T13:51:32.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699530,1763905892485,-500.0,0.00038904,8,"2025-11-23T13:51:32.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699531,1763905892495,-500.0,0.00038904,8,"2025-11-23T13:51:32.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699532,1763905892504,-293.42756697,0.00038904,8,"2025-11-23T13:51:32.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699533,1763905892514,-500.0,0.00038904,8,"2025-11-23T13:51:32.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699534,1763905892523,-501.94301334,0.00038904,8,"2025-11-23T13:51:32.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699535,1763905892533,-507.22931579,0.00038904,8,"2025-11-23T13:51:32.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699536,1763905892542,-500.0,0.00038904,8,"2025-11-23T13:51:32.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699537,1763905892554,-500.0,0.00038904,8,"2025-11-23T13:51:32.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699538,1763905892568,-500.0,0.00038904,8,"2025-11-23T13:51:32.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699539,1763905892578,-500.0,0.00038904,8,"2025-11-23T13:51:32.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699540,1763905892587,-500.0,0.00038904,8,"2025-11-23T13:51:32.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699541,1763905892600,-500.0,0.00038904,8,"2025-11-23T13:51:32.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699542,1763905892611,-500.0,0.00038904,8,"2025-11-23T13:51:32.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699543,1763905892620,-500.0,0.00038904,8,"2025-11-23T13:51:32.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699544,1763905892630,-500.0,0.00038904,8,"2025-11-23T13:51:32.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699545,1763905892639,-500.0,0.00038904,8,"2025-11-23T13:51:32.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699546,1763905892649,-500.0,0.00038904,8,"2025-11-23T13:51:32.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699547,1763905892660,-500.0,0.00038904,8,"2025-11-23T13:51:32.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699548,1763905892669,-500.0,0.00038904,8,"2025-11-23T13:51:32.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699549,1763905892679,-500.0,0.00038904,8,"2025-11-23T13:51:32.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699550,1763905892688,-500.0,0.00038904,8,"2025-11-23T13:51:32.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699551,1763905892698,-500.0,0.00038904,8,"2025-11-23T13:51:32.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699552,1763905892707,-500.0,0.00038904,8,"2025-11-23T13:51:32.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699553,1763905892716,-500.0,0.00038904,8,"2025-11-23T13:51:32.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699554,1763905892726,-500.0,0.00038904,8,"2025-11-23T13:51:32.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699555,1763905892735,-500.0,0.00038904,8,"2025-11-23T13:51:32.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699556,1763905892901,-500.0,0.00038904,8,"2025-11-23T13:51:32.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699557,1763905892912,-500.0,0.00038904,8,"2025-11-23T13:51:32.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699558,1763905892922,-500.0,0.00038904,8,"2025-11-23T13:51:32.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699559,1763905892932,-500.0,0.00038904,8,"2025-11-23T13:51:32.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699560,1763905892941,-500.0,0.00038904,8,"2025-11-23T13:51:32.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699561,1763905892952,-500.0,0.00038904,8,"2025-11-23T13:51:32.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699562,1763905892962,-711.01,0.00038904,8,"2025-11-23T13:51:32.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699563,1763905892971,-273.88840615,0.00038904,8,"2025-11-23T13:51:32.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699564,1763905892980,-500.0,0.00038904,8,"2025-11-23T13:51:32.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699565,1763905892989,-500.0,0.00038904,8,"2025-11-23T13:51:32.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699566,1763905892998,-500.0,0.00038904,8,"2025-11-23T13:51:32.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699567,1763905893008,-500.0,0.00038904,8,"2025-11-23T13:51:33.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699568,1763905893018,-500.0,0.00038904,8,"2025-11-23T13:51:33.018",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699569,1763905893028,-500.0,0.00038904,8,"2025-11-23T13:51:33.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699570,1763905893037,-377.96629028,0.00038904,8,"2025-11-23T13:51:33.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699571,1763905893047,-500.0,0.00038904,8,"2025-11-23T13:51:33.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699572,1763905893056,-529.35756538,0.00038904,8,"2025-11-23T13:51:33.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699573,1763905893070,-518.88,0.00038904,8,"2025-11-23T13:51:33.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699574,1763905893080,-527.53,0.00038904,8,"2025-11-23T13:51:33.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699575,1763905893091,-500.0,0.00038904,8,"2025-11-23T13:51:33.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699576,1763905893100,-500.0,0.00038904,8,"2025-11-23T13:51:33.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699577,1763905893110,-500.0,0.00038904,8,"2025-11-23T13:51:33.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699578,1763905893119,-500.0,0.00038904,8,"2025-11-23T13:51:33.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699579,1763905893129,-500.0,0.00038904,8,"2025-11-23T13:51:33.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699580,1763905893139,-500.0,0.00038904,8,"2025-11-23T13:51:33.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699581,1763905893148,-500.0,0.00038904,8,"2025-11-23T13:51:33.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699582,1763905893156,-500.0,0.00038904,8,"2025-11-23T13:51:33.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699583,1763905893166,-500.0,0.00038904,8,"2025-11-23T13:51:33.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699584,1763905893176,-503.72,0.00038904,8,"2025-11-23T13:51:33.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699585,1763905893185,-500.0,0.00038904,8,"2025-11-23T13:51:33.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699586,1763905893195,-500.0,0.00038904,8,"2025-11-23T13:51:33.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699587,1763905893204,-500.0,0.00038904,8,"2025-11-23T13:51:33.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699588,1763905893214,-500.0,0.00038904,8,"2025-11-23T13:51:33.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699589,1763905893223,-500.0,0.00038904,8,"2025-11-23T13:51:33.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699590,1763905893233,-500.0,0.00038904,8,"2025-11-23T13:51:33.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699591,1763905893242,-500.0,0.00038904,8,"2025-11-23T13:51:33.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699592,1763905893252,-619.88,0.00038904,8,"2025-11-23T13:51:33.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699593,1763905893261,-500.0,0.00038904,8,"2025-11-23T13:51:33.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699594,1763905893271,-559.56,0.00038904,8,"2025-11-23T13:51:33.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699595,1763905893280,-500.0,0.00038904,8,"2025-11-23T13:51:33.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699596,1763905893290,-500.0,0.00038904,8,"2025-11-23T13:51:33.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699597,1763905893299,-500.42984992,0.00038904,8,"2025-11-23T13:51:33.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699598,1763905893308,-526.34,0.00038904,8,"2025-11-23T13:51:33.308",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699599,1763905893317,-500.0,0.00038904,8,"2025-11-23T13:51:33.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699600,1763905893327,-500.0,0.00038904,8,"2025-11-23T13:51:33.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699601,1763905893336,-500.0,0.00038904,8,"2025-11-23T13:51:33.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699602,1763905893345,-500.0,0.00038904,8,"2025-11-23T13:51:33.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699603,1763905893355,-500.0,0.00038904,8,"2025-11-23T13:51:33.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699604,1763905893364,-500.0,0.00038904,8,"2025-11-23T13:51:33.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699605,1763905893374,-504.8980664,0.00038904,8,"2025-11-23T13:51:33.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699606,1763905893383,-500.0,0.00038904,8,"2025-11-23T13:51:33.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699607,1763905893392,-211.44862494,0.00038904,8,"2025-11-23T13:51:33.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699608,1763905893402,-500.0,0.00038904,8,"2025-11-23T13:51:33.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699609,1763905893411,-500.0,0.00038904,8,"2025-11-23T13:51:33.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699610,1763905893421,-571.15,0.00038904,8,"2025-11-23T13:51:33.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699611,1763905893435,-519.08153598,0.00038904,8,"2025-11-23T13:51:33.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699612,1763905893444,-760.34,0.00038904,8,"2025-11-23T13:51:33.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699613,1763905893453,-500.0,0.00038904,8,"2025-11-23T13:51:33.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699614,1763905893462,-644.42,0.00038904,8,"2025-11-23T13:51:33.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699615,1763905893476,-500.0,0.00038904,8,"2025-11-23T13:51:33.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699616,1763905893485,-500.0,0.00038904,8,"2025-11-23T13:51:33.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699617,1763905893495,-1144.68,0.00038904,8,"2025-11-23T13:51:33.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699618,1763905893504,-500.0,0.00038904,8,"2025-11-23T13:51:33.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699619,1763905893514,-500.0,0.00038904,8,"2025-11-23T13:51:33.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699620,1763905893523,-500.0,0.00038904,8,"2025-11-23T13:51:33.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699621,1763905893533,-323.42121066,0.00038904,8,"2025-11-23T13:51:33.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699622,1763905893543,-500.0,0.00038904,8,"2025-11-23T13:51:33.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699623,1763905893555,-500.0,0.00038904,8,"2025-11-23T13:51:33.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699624,1763905893564,-511.00570997,0.00038904,8,"2025-11-23T13:51:33.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699625,1763905893574,-500.0,0.00038904,8,"2025-11-23T13:51:33.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699626,1763905893584,-500.0,0.00038904,8,"2025-11-23T13:51:33.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699627,1763905893593,-500.0,0.00038904,8,"2025-11-23T13:51:33.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699628,1763905893603,-223.83640561,0.00038904,8,"2025-11-23T13:51:33.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699629,1763905893613,-500.0,0.00038904,8,"2025-11-23T13:51:33.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699630,1763905893623,-500.0,0.00038904,8,"2025-11-23T13:51:33.623",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699631,1763905893632,-515.85505487,0.00038904,8,"2025-11-23T13:51:33.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699632,1763905893642,-511.72704456,0.00038904,8,"2025-11-23T13:51:33.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699633,1763905893655,-500.0,0.00038904,8,"2025-11-23T13:51:33.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699634,1763905893665,-482.3658563,0.00038904,8,"2025-11-23T13:51:33.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699635,1763905893675,-500.0,0.00038904,8,"2025-11-23T13:51:33.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699636,1763905893685,-500.0,0.00038904,8,"2025-11-23T13:51:33.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699637,1763905893696,-500.0,0.00038904,8,"2025-11-23T13:51:33.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699638,1763905893705,-500.0,0.00038904,10,"2025-11-23T13:51:33.705",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699639,1763905893715,-500.0,0.00038904,8,"2025-11-23T13:51:33.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699640,1763905893724,-799.4,0.00038904,8,"2025-11-23T13:51:33.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699641,1763905893734,-500.0,0.00038904,8,"2025-11-23T13:51:33.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699642,1763905893743,-500.0,0.00038904,8,"2025-11-23T13:51:33.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699643,1763905893753,-500.0,0.00038904,8,"2025-11-23T13:51:33.753",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699644,1763905893763,-500.0,0.00038904,8,"2025-11-23T13:51:33.763",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699645,1763905893772,-246.05139407,0.00038904,8,"2025-11-23T13:51:33.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699646,1763905893781,-541.62,0.00038904,8,"2025-11-23T13:51:33.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699647,1763905893792,-552.06,0.00038904,8,"2025-11-23T13:51:33.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699648,1763905893802,-500.0,0.00038904,8,"2025-11-23T13:51:33.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699649,1763905893811,-500.0,0.00038904,8,"2025-11-23T13:51:33.811",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699650,1763905893820,-500.0,0.00038904,8,"2025-11-23T13:51:33.820",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699651,1763905893831,-744.79,0.00038904,8,"2025-11-23T13:51:33.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699652,1763905893841,-500.0,0.00038904,8,"2025-11-23T13:51:33.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699653,1763905893851,-500.0,0.00038904,8,"2025-11-23T13:51:33.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699654,1763905893862,-500.0,0.00038904,8,"2025-11-23T13:51:33.862",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699655,1763905893871,-500.0,0.00038904,8,"2025-11-23T13:51:33.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699656,1763905893882,-500.0,0.00038904,8,"2025-11-23T13:51:33.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699657,1763905893892,-500.0,0.00038904,8,"2025-11-23T13:51:33.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699658,1763905893901,-500.0,0.00038904,8,"2025-11-23T13:51:33.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699659,1763905893911,-509.20599963,0.00038904,8,"2025-11-23T13:51:33.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699660,1763905893920,-500.0,0.00038904,8,"2025-11-23T13:51:33.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699661,1763905893930,-579.91,0.00038904,8,"2025-11-23T13:51:33.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699662,1763905893939,-500.0,0.00038904,8,"2025-11-23T13:51:33.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699663,1763905893948,-500.0,0.00038904,8,"2025-11-23T13:51:33.948",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699664,1763905893957,-505.41142916,0.00038904,8,"2025-11-23T13:51:33.957",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699665,1763905893966,-500.0,0.00038904,8,"2025-11-23T13:51:33.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699666,1763905893975,-500.0,0.00038904,8,"2025-11-23T13:51:33.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699667,1763905893985,-500.0,0.00038904,8,"2025-11-23T13:51:33.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699668,1763905893994,-500.0,0.00038904,8,"2025-11-23T13:51:33.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699669,1763905894003,-500.0,0.00038904,8,"2025-11-23T13:51:34.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699670,1763905894011,-500.0,0.00038904,2,"2025-11-23T13:51:34.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699671,1763905894020,-384.73803476,0.00038904,8,"2025-11-23T13:51:34.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699672,1763905894029,-500.0,0.00038904,8,"2025-11-23T13:51:34.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699673,1763905894038,-513.66116433,0.00038904,8,"2025-11-23T13:51:34.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699674,1763905894047,-500.0,0.00038904,8,"2025-11-23T13:51:34.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699675,1763905894057,-500.69853152,0.00038904,8,"2025-11-23T13:51:34.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699676,1763905894066,-500.0,0.00038904,8,"2025-11-23T13:51:34.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699677,1763905894075,-597.51,0.00038904,8,"2025-11-23T13:51:34.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699678,1763905894084,-500.0,0.00038904,8,"2025-11-23T13:51:34.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699679,1763905894093,-1023.67,0.00038904,8,"2025-11-23T13:51:34.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699680,1763905894101,-500.0,0.00038904,8,"2025-11-23T13:51:34.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699681,1763905894110,-500.0,0.00038904,8,"2025-11-23T13:51:34.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699682,1763905894119,-500.0,0.00038904,8,"2025-11-23T13:51:34.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699683,1763905894128,-665.33,0.00038904,8,"2025-11-23T13:51:34.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699684,1763905894137,-500.0,0.00038904,8,"2025-11-23T13:51:34.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699685,1763905894147,-762.94,0.00038904,8,"2025-11-23T13:51:34.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699686,1763905894157,-500.0,0.00038904,8,"2025-11-23T13:51:34.157",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699687,1763905894166,-500.0,0.00038904,8,"2025-11-23T13:51:34.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699688,1763905894176,-354.14482448,0.00038904,8,"2025-11-23T13:51:34.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699689,1763905894185,-815.01,0.00038904,8,"2025-11-23T13:51:34.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699690,1763905894194,-696.88,0.00038904,8,"2025-11-23T13:51:34.194",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699691,1763905894203,-500.0,0.00038904,8,"2025-11-23T13:51:34.203",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699692,1763905894211,-500.0,0.00038904,8,"2025-11-23T13:51:34.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699693,1763905894230,-791.97,0.00038904,8,"2025-11-23T13:51:34.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699694,1763905894241,-500.0,0.00038904,8,"2025-11-23T13:51:34.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699695,1763905894250,-500.0,0.00038904,8,"2025-11-23T13:51:34.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699696,1763905894259,-731.12,0.00038904,8,"2025-11-23T13:51:34.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699697,1763905894268,-500.0,0.00038904,8,"2025-11-23T13:51:34.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699698,1763905894277,-500.0,0.00038904,8,"2025-11-23T13:51:34.277",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699699,1763905894286,-500.0,0.00038904,8,"2025-11-23T13:51:34.286",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699700,1763905894295,-500.0,0.00038904,8,"2025-11-23T13:51:34.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699701,1763905894304,-500.0,0.00038904,8,"2025-11-23T13:51:34.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699702,1763905894313,-500.0,0.00038904,8,"2025-11-23T13:51:34.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699703,1763905894322,-500.0,0.00038904,8,"2025-11-23T13:51:34.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699704,1763905894331,-500.0,0.00038904,8,"2025-11-23T13:51:34.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699705,1763905894339,-500.0,0.00038904,8,"2025-11-23T13:51:34.339",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699706,1763905894349,-500.0,0.00038904,8,"2025-11-23T13:51:34.349",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699707,1763905894358,-500.0,0.00038904,8,"2025-11-23T13:51:34.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699708,1763905894367,-500.0,0.00038904,8,"2025-11-23T13:51:34.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699709,1763905894377,-500.0,0.00038904,8,"2025-11-23T13:51:34.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699710,1763905894386,-500.0,0.00038904,8,"2025-11-23T13:51:34.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699711,1763905894395,-500.0,0.00038904,8,"2025-11-23T13:51:34.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699712,1763905894404,-525.31119566,0.00038904,8,"2025-11-23T13:51:34.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699713,1763905894413,-500.0,0.00038904,8,"2025-11-23T13:51:34.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699714,1763905894422,-500.0,0.00038904,8,"2025-11-23T13:51:34.422",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699715,1763905894431,-500.0,0.00038904,8,"2025-11-23T13:51:34.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699716,1763905894440,-647.89,0.00038904,8,"2025-11-23T13:51:34.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699717,1763905894450,-569.17,0.00038904,8,"2025-11-23T13:51:34.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699718,1763905894460,-500.0,0.00038904,8,"2025-11-23T13:51:34.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699719,1763905894473,-500.0,0.00038904,8,"2025-11-23T13:51:34.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699720,1763905894483,-500.0,0.00038904,8,"2025-11-23T13:51:34.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699721,1763905894492,-500.0,0.00038904,8,"2025-11-23T13:51:34.492",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699722,1763905894502,-500.0,0.00038904,8,"2025-11-23T13:51:34.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699723,1763905894513,-500.0,0.00038904,8,"2025-11-23T13:51:34.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699724,1763905894523,-547.98301142,0.00038904,8,"2025-11-23T13:51:34.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699725,1763905894532,-500.0,0.00038904,8,"2025-11-23T13:51:34.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699726,1763905894543,-500.0,0.00038904,8,"2025-11-23T13:51:34.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699727,1763905894554,-821.83,0.00038904,8,"2025-11-23T13:51:34.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699728,1763905894564,-500.0,0.00038904,8,"2025-11-23T13:51:34.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699729,1763905894573,-616.93044016,0.00038904,8,"2025-11-23T13:51:34.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699730,1763905894583,-600.0,0.00038904,8,"2025-11-23T13:51:34.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699731,1763905894593,-926.53,0.00038904,8,"2025-11-23T13:51:34.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699732,1763905894602,-500.0,0.00038904,8,"2025-11-23T13:51:34.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699733,1763905894612,-500.0,0.00038904,8,"2025-11-23T13:51:34.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699734,1763905894621,-500.0,0.00038904,8,"2025-11-23T13:51:34.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699735,1763905894631,-500.0,0.00038904,8,"2025-11-23T13:51:34.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699736,1763905894640,-500.0,0.00038904,8,"2025-11-23T13:51:34.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699737,1763905894650,-451.21546273,0.00038904,8,"2025-11-23T13:51:34.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699738,1763905894659,-500.0,0.00038904,8,"2025-11-23T13:51:34.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699739,1763905894668,-500.0,0.00038904,8,"2025-11-23T13:51:34.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699740,1763905894678,-500.0,0.00038904,8,"2025-11-23T13:51:34.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699741,1763905894687,-500.0,0.00038904,8,"2025-11-23T13:51:34.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699742,1763905894697,-500.0,0.00038904,8,"2025-11-23T13:51:34.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699743,1763905894706,-994.9,0.00038904,8,"2025-11-23T13:51:34.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699744,1763905894716,-500.0,0.00038904,8,"2025-11-23T13:51:34.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699745,1763905894726,-500.0,0.00038904,8,"2025-11-23T13:51:34.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699746,1763905894737,-760.23,0.00038904,8,"2025-11-23T13:51:34.737",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699747,1763905894747,-500.0,0.00038904,8,"2025-11-23T13:51:34.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699748,1763905894757,-500.0,0.00038904,8,"2025-11-23T13:51:34.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699749,1763905894766,-500.0,0.00038904,8,"2025-11-23T13:51:34.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699750,1763905894780,-500.0,0.00038904,8,"2025-11-23T13:51:34.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699751,1763905894789,-500.0,0.00038904,8,"2025-11-23T13:51:34.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699752,1763905894798,-500.0,0.00038904,8,"2025-11-23T13:51:34.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699753,1763905894808,-1088.47,0.00038904,8,"2025-11-23T13:51:34.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699754,1763905894818,-500.0,0.00038904,8,"2025-11-23T13:51:34.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699755,1763905894827,-506.46533829,0.00038904,8,"2025-11-23T13:51:34.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699756,1763905894836,-500.0,0.00038904,8,"2025-11-23T13:51:34.836",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699757,1763905894846,-500.0,0.00038904,8,"2025-11-23T13:51:34.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699758,1763905894856,-500.0,0.00038904,8,"2025-11-23T13:51:34.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699759,1763905894865,-500.0,0.00038904,8,"2025-11-23T13:51:34.865",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699760,1763905894875,-500.0,0.00038904,8,"2025-11-23T13:51:34.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699761,1763905894885,-500.0,0.00038904,8,"2025-11-23T13:51:34.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699762,1763905894894,-500.0,0.00038904,8,"2025-11-23T13:51:34.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699763,1763905894904,-377.81700683,0.00038904,8,"2025-11-23T13:51:34.904",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699764,1763905894914,-500.0,0.00038904,8,"2025-11-23T13:51:34.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699765,1763905894923,-500.0,0.00038904,8,"2025-11-23T13:51:34.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699766,1763905894933,-1083.3,0.00038904,8,"2025-11-23T13:51:34.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699767,1763905894942,-652.37,0.00038904,8,"2025-11-23T13:51:34.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699768,1763905894951,-514.24947579,0.00038904,8,"2025-11-23T13:51:34.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699769,1763905894960,-500.0,0.00038904,8,"2025-11-23T13:51:34.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699770,1763905894970,-1037.03,0.00038904,8,"2025-11-23T13:51:34.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699771,1763905894979,-500.0,0.00038904,8,"2025-11-23T13:51:34.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699772,1763905894989,-500.0,0.00038904,8,"2025-11-23T13:51:34.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699773,1763905894998,-500.0,0.00038904,8,"2025-11-23T13:51:34.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699774,1763905895007,-603.39,0.00038904,8,"2025-11-23T13:51:35.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699775,1763905895016,-500.0,0.00038904,8,"2025-11-23T13:51:35.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699776,1763905895025,-500.0,0.00038904,8,"2025-11-23T13:51:35.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699777,1763905895035,-500.0,0.00038904,8,"2025-11-23T13:51:35.035",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699778,1763905895044,-500.0,0.00038904,8,"2025-11-23T13:51:35.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699779,1763905895053,-500.0,0.00038904,8,"2025-11-23T13:51:35.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699780,1763905895062,-500.0,0.00038904,8,"2025-11-23T13:51:35.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699781,1763905895071,-753.37,0.00038904,8,"2025-11-23T13:51:35.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699782,1763905895080,-500.57,0.00038904,8,"2025-11-23T13:51:35.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699783,1763905895090,-500.0,0.00038904,8,"2025-11-23T13:51:35.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699784,1763905895099,-503.86046518,0.00038904,8,"2025-11-23T13:51:35.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699785,1763905895108,-630.06,0.00038904,8,"2025-11-23T13:51:35.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699786,1763905895119,-500.0,0.00038904,8,"2025-11-23T13:51:35.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699787,1763905895128,-500.0,0.00038904,8,"2025-11-23T13:51:35.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699788,1763905895139,-2821.61,0.00038904,8,"2025-11-23T13:51:35.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699789,1763905895147,-500.0,0.00038904,8,"2025-11-23T13:51:35.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699790,1763905895160,-431.59338636,0.00038904,8,"2025-11-23T13:51:35.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699791,1763905895170,-745.91,0.00038904,8,"2025-11-23T13:51:35.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699792,1763905895180,-500.0,0.00038904,8,"2025-11-23T13:51:35.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699793,1763905895189,-663.82,0.00038904,8,"2025-11-23T13:51:35.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699794,1763905895199,-500.0,0.00038904,8,"2025-11-23T13:51:35.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699795,1763905895208,-500.0,0.00038904,8,"2025-11-23T13:51:35.208",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699796,1763905895218,-500.0,0.00038904,8,"2025-11-23T13:51:35.218",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699797,1763905895227,-500.0,0.00038904,8,"2025-11-23T13:51:35.227",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699798,1763905895236,-548.05,0.00038904,8,"2025-11-23T13:51:35.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699799,1763905895246,-1021.65,0.00038904,8,"2025-11-23T13:51:35.246",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699800,1763905895256,-522.46018966,0.00038904,8,"2025-11-23T13:51:35.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699801,1763905895266,-500.0,0.00038904,8,"2025-11-23T13:51:35.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699802,1763905895275,-500.0,0.00038904,8,"2025-11-23T13:51:35.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699803,1763905895285,-500.0,0.00038904,8,"2025-11-23T13:51:35.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699804,1763905895298,-573.67,0.00038904,8,"2025-11-23T13:51:35.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699805,1763905895308,-500.0,0.00038904,8,"2025-11-23T13:51:35.308",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699806,1763905895318,-500.0,0.00038904,8,"2025-11-23T13:51:35.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699807,1763905895328,-500.0,0.00038904,8,"2025-11-23T13:51:35.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699808,1763905895337,-500.0,0.00038904,8,"2025-11-23T13:51:35.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699809,1763905895346,-1218.63,0.00038904,8,"2025-11-23T13:51:35.346",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699810,1763905895355,-481.55521051,0.00038904,8,"2025-11-23T13:51:35.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699811,1763905895367,-500.0,0.00038904,8,"2025-11-23T13:51:35.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699812,1763905895376,-776.2,0.00038904,8,"2025-11-23T13:51:35.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699813,1763905895385,-500.0,0.00038904,8,"2025-11-23T13:51:35.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699814,1763905895394,-2520.27,0.00038904,8,"2025-11-23T13:51:35.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699815,1763905895404,-250.17075122,0.00038904,8,"2025-11-23T13:51:35.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699816,1763905895413,-500.0,0.00038904,8,"2025-11-23T13:51:35.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699817,1763905895423,-500.0,0.00038904,8,"2025-11-23T13:51:35.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699818,1763905895433,-500.0,0.00038904,8,"2025-11-23T13:51:35.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699819,1763905895443,-753.51,0.00038904,8,"2025-11-23T13:51:35.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699820,1763905895453,-500.0,0.00038904,8,"2025-11-23T13:51:35.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699821,1763905895462,-500.0,0.00038904,8,"2025-11-23T13:51:35.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699822,1763905895476,-500.0,0.00038904,8,"2025-11-23T13:51:35.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699823,1763905895487,-500.0,0.00038904,8,"2025-11-23T13:51:35.487",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699824,1763905895496,-500.0,0.00038904,8,"2025-11-23T13:51:35.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699825,1763905895507,-500.0,0.00038904,8,"2025-11-23T13:51:35.507",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699826,1763905895518,-500.0,0.00038904,5,"2025-11-23T13:51:35.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699827,1763905895528,-500.0,0.00038904,8,"2025-11-23T13:51:35.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699828,1763905895538,-500.0,0.00038904,8,"2025-11-23T13:51:35.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699829,1763905895552,-500.0,0.00038904,8,"2025-11-23T13:51:35.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699830,1763905895562,-500.0,0.00038904,8,"2025-11-23T13:51:35.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699831,1763905895572,-858.86,0.00038904,8,"2025-11-23T13:51:35.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699832,1763905895581,-500.0,0.00038904,8,"2025-11-23T13:51:35.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699833,1763905895590,-500.0,0.00038904,8,"2025-11-23T13:51:35.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699834,1763905895600,-500.0,0.00038904,8,"2025-11-23T13:51:35.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699835,1763905895610,-500.0,0.00038904,8,"2025-11-23T13:51:35.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699836,1763905895619,-500.0,0.00038904,8,"2025-11-23T13:51:35.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699837,1763905895629,-500.0,0.00038904,8,"2025-11-23T13:51:35.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699838,1763905895638,-500.0,0.00038904,8,"2025-11-23T13:51:35.638",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699839,1763905895649,-457.05091922,0.00038904,8,"2025-11-23T13:51:35.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699840,1763905895658,-595.6,0.00038904,8,"2025-11-23T13:51:35.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699841,1763905895667,-500.0,0.00038904,8,"2025-11-23T13:51:35.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699842,1763905895677,-500.0,0.00038904,2,"2025-11-23T13:51:35.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699843,1763905895687,-500.0,0.00038904,8,"2025-11-23T13:51:35.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699844,1763905895696,-500.0,0.00038904,8,"2025-11-23T13:51:35.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699845,1763905895706,-1292.53,0.00038904,8,"2025-11-23T13:51:35.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699846,1763905895715,-1655.43,0.00038904,8,"2025-11-23T13:51:35.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699847,1763905895725,-500.0,0.00038904,8,"2025-11-23T13:51:35.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699848,1763905895736,-500.0,0.00038904,8,"2025-11-23T13:51:35.736",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699849,1763905895745,-967.83,0.00038904,8,"2025-11-23T13:51:35.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699850,1763905895755,-500.0,0.00038904,8,"2025-11-23T13:51:35.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699851,1763905895765,-993.25,0.00038904,8,"2025-11-23T13:51:35.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699852,1763905895774,-503.02369349,0.00038904,8,"2025-11-23T13:51:35.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699853,1763905895783,-500.0,0.00038904,8,"2025-11-23T13:51:35.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699854,1763905895793,-588.86,0.00038904,8,"2025-11-23T13:51:35.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699855,1763905895803,-500.0,0.00038904,8,"2025-11-23T13:51:35.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699856,1763905895813,-500.0,0.00038904,8,"2025-11-23T13:51:35.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699857,1763905895822,-500.0,0.00038904,8,"2025-11-23T13:51:35.822",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699858,1763905895832,-500.0,0.00038904,8,"2025-11-23T13:51:35.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699859,1763905895841,-897.63,0.00038904,8,"2025-11-23T13:51:35.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699860,1763905895851,-500.0,0.00038904,8,"2025-11-23T13:51:35.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699861,1763905895860,-500.0,0.00038904,8,"2025-11-23T13:51:35.860",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699862,1763905895869,-500.0,0.00038904,8,"2025-11-23T13:51:35.869",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699863,1763905895879,-500.0,0.00038904,8,"2025-11-23T13:51:35.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699864,1763905895888,-500.0,0.00038904,8,"2025-11-23T13:51:35.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699865,1763905895897,-500.0,0.00038904,8,"2025-11-23T13:51:35.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699866,1763905895907,-500.0,0.00038904,8,"2025-11-23T13:51:35.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699867,1763905895917,-563.39,0.00038904,8,"2025-11-23T13:51:35.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699868,1763905895926,-1139.51,0.00038904,8,"2025-11-23T13:51:35.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699869,1763905895936,-513.55,0.00038904,8,"2025-11-23T13:51:35.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699870,1763905895946,-921.29,0.00038904,8,"2025-11-23T13:51:35.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699871,1763905895958,-637.21,0.00038904,8,"2025-11-23T13:51:35.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699872,1763905895969,-500.0,0.00038904,8,"2025-11-23T13:51:35.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699873,1763905895979,-500.0,0.00038904,8,"2025-11-23T13:51:35.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699874,1763905895989,-667.24,0.00038904,8,"2025-11-23T13:51:35.989",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699875,1763905895998,-500.0,0.00038904,8,"2025-11-23T13:51:35.998",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699876,1763905896009,-500.0,0.00038904,8,"2025-11-23T13:51:36.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699877,1763905896019,-525.53516689,0.00038904,8,"2025-11-23T13:51:36.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699878,1763905896030,-500.0,0.00038904,8,"2025-11-23T13:51:36.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699879,1763905896041,-500.0,0.00038904,8,"2025-11-23T13:51:36.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699880,1763905896050,-500.0,0.00038904,8,"2025-11-23T13:51:36.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699881,1763905896061,-500.0,0.00038904,8,"2025-11-23T13:51:36.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699882,1763905896071,-500.0,0.00038904,8,"2025-11-23T13:51:36.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699883,1763905896082,-1216.71,0.00038904,8,"2025-11-23T13:51:36.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699884,1763905896091,-500.0,0.00038904,8,"2025-11-23T13:51:36.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699885,1763905896101,-2238.0,0.00038904,8,"2025-11-23T13:51:36.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699886,1763905896111,-773.42,0.00038904,8,"2025-11-23T13:51:36.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699887,1763905896120,-500.0,0.00038904,8,"2025-11-23T13:51:36.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699888,1763905896130,-500.0,0.00038904,8,"2025-11-23T13:51:36.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699889,1763905896140,-671.74,0.00038904,8,"2025-11-23T13:51:36.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699890,1763905896149,-1057.49,0.00038904,8,"2025-11-23T13:51:36.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699891,1763905896158,-151.51875585,0.00038904,8,"2025-11-23T13:51:36.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699892,1763905896168,-523.61,0.00038904,8,"2025-11-23T13:51:36.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699893,1763905896177,-500.0,0.00038904,8,"2025-11-23T13:51:36.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699894,1763905896187,-733.1,0.00038904,8,"2025-11-23T13:51:36.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699895,1763905896196,-500.0,0.00038904,8,"2025-11-23T13:51:36.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699896,1763905896206,-500.0,0.00038904,8,"2025-11-23T13:51:36.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699897,1763905896215,-500.0,0.00038904,8,"2025-11-23T13:51:36.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699898,1763905896225,-500.0,0.00038904,8,"2025-11-23T13:51:36.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699899,1763905896234,-900.28,0.00038904,8,"2025-11-23T13:51:36.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699900,1763905896244,-500.0,0.00038904,8,"2025-11-23T13:51:36.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699901,1763905896254,-500.0,0.00038904,8,"2025-11-23T13:51:36.254",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699902,1763905896263,-1475.36,0.00038904,8,"2025-11-23T13:51:36.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699903,1763905896273,-500.0,0.00038904,8,"2025-11-23T13:51:36.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699904,1763905896283,-666.14,0.00038904,8,"2025-11-23T13:51:36.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699905,1763905896292,-514.79,0.00038904,8,"2025-11-23T13:51:36.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699906,1763905896303,-701.96,0.00038904,8,"2025-11-23T13:51:36.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699907,1763905896313,-500.0,0.00038904,2,"2025-11-23T13:51:36.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699908,1763905896323,-584.4,0.00038904,8,"2025-11-23T13:51:36.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699909,1763905896333,-500.0,0.00038904,8,"2025-11-23T13:51:36.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699910,1763905896343,-500.0,0.00038904,8,"2025-11-23T13:51:36.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699911,1763905896353,-441.37043627,0.00038904,8,"2025-11-23T13:51:36.353",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699912,1763905896362,-750.11,0.00038904,8,"2025-11-23T13:51:36.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699913,1763905896372,-500.0,0.00038904,8,"2025-11-23T13:51:36.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699914,1763905896385,-500.0,0.00038904,8,"2025-11-23T13:51:36.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699915,1763905896395,-500.0,0.00038904,8,"2025-11-23T13:51:36.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699916,1763905896404,-500.0,0.00038904,8,"2025-11-23T13:51:36.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699917,1763905896414,-673.59,0.00038904,8,"2025-11-23T13:51:36.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699918,1763905896423,-845.53,0.00038904,8,"2025-11-23T13:51:36.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699919,1763905896433,-500.0,0.00038904,8,"2025-11-23T13:51:36.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699920,1763905896443,-500.0,0.00038904,8,"2025-11-23T13:51:36.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699921,1763905896453,-700.0,0.00038904,120,"2025-11-23T13:51:36.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699922,1763905896463,-500.0,0.00038904,8,"2025-11-23T13:51:36.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699923,1763905896477,-500.0,0.00038904,8,"2025-11-23T13:51:36.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699924,1763905896488,-500.0,0.00038904,8,"2025-11-23T13:51:36.488",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699925,1763905896498,-651.65,0.00038904,8,"2025-11-23T13:51:36.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699926,1763905896508,-500.0,0.00038904,8,"2025-11-23T13:51:36.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699927,1763905896519,-457.52998847,0.00038904,8,"2025-11-23T13:51:36.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699928,1763905896529,-500.0,0.00038904,8,"2025-11-23T13:51:36.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699929,1763905896541,-593.65,0.00038904,8,"2025-11-23T13:51:36.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699930,1763905896552,-500.0,0.00038904,8,"2025-11-23T13:51:36.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699931,1763905896562,-500.0,0.00038904,8,"2025-11-23T13:51:36.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699932,1763905896573,-590.58,0.00038904,8,"2025-11-23T13:51:36.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699933,1763905896584,-500.0,0.00038904,8,"2025-11-23T13:51:36.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699934,1763905896594,-500.0,0.00038904,8,"2025-11-23T13:51:36.594",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699935,1763905896604,-500.0,0.00038904,8,"2025-11-23T13:51:36.604",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699936,1763905896614,-500.0,0.00038904,8,"2025-11-23T13:51:36.614",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699937,1763905896626,-1000.0,0.00038904,8,"2025-11-23T13:51:36.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699938,1763905896636,-500.0,0.00038904,8,"2025-11-23T13:51:36.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699939,1763905896647,-500.0,0.00038904,8,"2025-11-23T13:51:36.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699940,1763905896657,-500.0,0.00038904,8,"2025-11-23T13:51:36.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699941,1763905896668,-500.0,0.00038904,8,"2025-11-23T13:51:36.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699942,1763905896678,-842.8,0.00038904,8,"2025-11-23T13:51:36.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699943,1763905896688,-500.0,0.00038904,8,"2025-11-23T13:51:36.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699944,1763905896698,-500.0,0.00038904,8,"2025-11-23T13:51:36.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699945,1763905896708,-505.99,0.00038904,8,"2025-11-23T13:51:36.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699946,1763905896718,-500.0,0.00038904,8,"2025-11-23T13:51:36.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699947,1763905896729,-500.0,0.00038904,8,"2025-11-23T13:51:36.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699948,1763905896741,-500.0,0.00038904,8,"2025-11-23T13:51:36.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699949,1763905896751,-500.0,0.00038904,8,"2025-11-23T13:51:36.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699950,1763905896761,-500.0,0.00038904,8,"2025-11-23T13:51:36.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699951,1763905896772,-597.40461567,0.00038904,8,"2025-11-23T13:51:36.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699952,1763905896782,-500.0,0.00038904,8,"2025-11-23T13:51:36.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699953,1763905896793,-573.64,0.00038904,8,"2025-11-23T13:51:36.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699954,1763905896803,-500.0,0.00038904,8,"2025-11-23T13:51:36.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699955,1763905896813,-500.0,0.00038904,8,"2025-11-23T13:51:36.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699956,1763905896824,-500.0,0.00038904,8,"2025-11-23T13:51:36.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699957,1763905896834,-500.0,0.00038904,8,"2025-11-23T13:51:36.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699958,1763905896845,-500.0,0.00038904,8,"2025-11-23T13:51:36.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699959,1763905896855,-1417.14,0.00038904,8,"2025-11-23T13:51:36.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699960,1763905896866,-556.39514628,0.00038904,8,"2025-11-23T13:51:36.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699961,1763905896876,-693.05,0.00038904,8,"2025-11-23T13:51:36.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699962,1763905896887,-500.0,0.00038904,8,"2025-11-23T13:51:36.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699963,1763905896898,-500.0,0.00038904,8,"2025-11-23T13:51:36.898",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699964,1763905896909,-500.0,0.00038904,8,"2025-11-23T13:51:36.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699965,1763905896919,-2102.9,0.00038904,8,"2025-11-23T13:51:36.919",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699966,1763905896930,-500.0,0.00038904,8,"2025-11-23T13:51:36.930",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699967,1763905896941,-500.0,0.00038904,8,"2025-11-23T13:51:36.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699968,1763905896952,-500.0,0.00038904,8,"2025-11-23T13:51:36.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699969,1763905896963,-500.0,0.00038904,8,"2025-11-23T13:51:36.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699970,1763905896974,-500.0,0.00038904,8,"2025-11-23T13:51:36.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699971,1763905896986,-530.53,0.00038904,8,"2025-11-23T13:51:36.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699972,1763905897003,-500.0,0.00038904,8,"2025-11-23T13:51:37.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699973,1763905897014,-234.72586878,0.00038904,8,"2025-11-23T13:51:37.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699974,1763905897025,-500.0,0.00038904,8,"2025-11-23T13:51:37.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699975,1763905897036,-500.0,0.00038904,8,"2025-11-23T13:51:37.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699976,1763905897046,-637.31,0.00038904,8,"2025-11-23T13:51:37.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699977,1763905897057,-600.86,0.00038904,8,"2025-11-23T13:51:37.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699978,1763905897069,-300.0,0.00038904,2,"2025-11-23T13:51:37.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699979,1763905897079,-842.85,0.00038904,8,"2025-11-23T13:51:37.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699980,1763905897090,-725.75,0.00038904,8,"2025-11-23T13:51:37.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699981,1763905897101,-500.0,0.00038904,8,"2025-11-23T13:51:37.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699982,1763905897113,-1000.0,0.00038904,120,"2025-11-23T13:51:37.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699983,1763905897123,-500.0,0.00038904,8,"2025-11-23T13:51:37.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699984,1763905897133,-578.58,0.00038904,8,"2025-11-23T13:51:37.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699985,1763905897145,-500.0,0.00038904,8,"2025-11-23T13:51:37.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699986,1763905897156,-500.0,0.00038904,8,"2025-11-23T13:51:37.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699987,1763905897167,-500.0,0.00038904,8,"2025-11-23T13:51:37.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699988,1763905897177,-1146.9,0.00038904,8,"2025-11-23T13:51:37.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699989,1763905897188,-500.0,0.00038904,8,"2025-11-23T13:51:37.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699990,1763905897198,-895.76,0.00038904,8,"2025-11-23T13:51:37.198",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699991,1763905897209,-500.0,0.00038904,8,"2025-11-23T13:51:37.209",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699992,1763905897220,-286.9,0.00038904,8,"2025-11-23T13:51:37.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699993,1763905897232,-500.83309755,0.00038904,8,"2025-11-23T13:51:37.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699994,1763905897243,-500.0,0.00038904,8,"2025-11-23T13:51:37.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699995,1763905897253,-1081.03,0.00038904,8,"2025-11-23T13:51:37.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699996,1763905897264,-745.65,0.00038904,8,"2025-11-23T13:51:37.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699997,1763905897275,-1322.07,0.00038904,8,"2025-11-23T13:51:37.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699998,1763905897286,-500.0,0.00038904,8,"2025-11-23T13:51:37.286",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394699999,1763905897298,-500.0,0.00038904,8,"2025-11-23T13:51:37.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700000,1763905897308,-540.91,0.00038904,8,"2025-11-23T13:51:37.308",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700001,1763905897319,-500.0,0.00038904,8,"2025-11-23T13:51:37.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700002,1763905897330,-500.0,0.00038904,8,"2025-11-23T13:51:37.330",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700003,1763905897341,-500.0,0.00038904,8,"2025-11-23T13:51:37.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700004,1763905897352,-500.0,0.00038904,8,"2025-11-23T13:51:37.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700005,1763905897362,-500.0,0.00038904,8,"2025-11-23T13:51:37.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700006,1763905897373,-500.0,0.00038904,8,"2025-11-23T13:51:37.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700007,1763905897384,-500.0,0.00038904,8,"2025-11-23T13:51:37.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700008,1763905897395,-504.15398501,0.00038904,8,"2025-11-23T13:51:37.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700009,1763905897406,-500.0,0.00038904,8,"2025-11-23T13:51:37.406",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700010,1763905897417,-626.3,0.00038904,8,"2025-11-23T13:51:37.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700011,1763905897426,-500.0,0.00038904,8,"2025-11-23T13:51:37.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700012,1763905897436,-500.0,0.00038904,8,"2025-11-23T13:51:37.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700013,1763905897443,-885.98,0.00038904,8,"2025-11-23T13:51:37.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700014,1763905897453,-500.0,0.00038904,8,"2025-11-23T13:51:37.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700015,1763905897463,-500.0,0.00038904,8,"2025-11-23T13:51:37.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700016,1763905897478,-500.0,0.00038904,8,"2025-11-23T13:51:37.478",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700017,1763905897489,-500.0,0.00038904,8,"2025-11-23T13:51:37.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700018,1763905897499,-500.0,0.00038904,8,"2025-11-23T13:51:37.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700019,1763905897511,-578.3,0.00038904,8,"2025-11-23T13:51:37.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700020,1763905897521,-500.0,0.00038904,8,"2025-11-23T13:51:37.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700021,1763905897532,-500.0,0.00038904,8,"2025-11-23T13:51:37.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700022,1763905897544,-500.0,0.00038904,8,"2025-11-23T13:51:37.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700023,1763905897554,-1819.9,0.00038904,8,"2025-11-23T13:51:37.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700024,1763905897565,-500.0,0.00038904,8,"2025-11-23T13:51:37.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700025,1763905897576,-500.0,0.00038904,8,"2025-11-23T13:51:37.576",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700026,1763905897586,-769.35,0.00038904,8,"2025-11-23T13:51:37.586",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700027,1763905897598,-500.0,0.00038904,8,"2025-11-23T13:51:37.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700028,1763905897609,-500.0,0.00038904,8,"2025-11-23T13:51:37.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700029,1763905897619,-500.0,0.00038904,8,"2025-11-23T13:51:37.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700030,1763905897630,-1124.27,0.00038904,8,"2025-11-23T13:51:37.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700031,1763905897642,-500.0,0.00038904,8,"2025-11-23T13:51:37.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700032,1763905897656,-993.1,0.00038904,8,"2025-11-23T13:51:37.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700033,1763905897668,-669.7,0.00038904,8,"2025-11-23T13:51:37.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700034,1763905897679,-500.0,0.00038904,8,"2025-11-23T13:51:37.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700035,1763905897689,-1780.44,0.00038904,8,"2025-11-23T13:51:37.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700036,1763905897701,-545.47,0.00038904,8,"2025-11-23T13:51:37.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700037,1763905897712,-504.57327017,0.00038904,8,"2025-11-23T13:51:37.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700038,1763905897722,-500.0,0.00038904,8,"2025-11-23T13:51:37.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700039,1763905897734,-500.0,0.00038904,8,"2025-11-23T13:51:37.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700040,1763905897744,-500.0,0.00038904,8,"2025-11-23T13:51:37.744",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700041,1763905897755,-500.0,0.00038904,120,"2025-11-23T13:51:37.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700042,1763905897765,-500.0,0.00038904,8,"2025-11-23T13:51:37.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700043,1763905897775,-500.0,0.00038904,8,"2025-11-23T13:51:37.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700044,1763905897786,-500.0,0.00038904,8,"2025-11-23T13:51:37.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700045,1763905897796,-815.52,0.00038904,8,"2025-11-23T13:51:37.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700046,1763905897806,-798.3,0.00038904,8,"2025-11-23T13:51:37.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700047,1763905897816,-500.46236732,0.00038904,8,"2025-11-23T13:51:37.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700048,1763905897826,-500.0,0.00038904,8,"2025-11-23T13:51:37.826",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700049,1763905897837,-351.54,0.00038904,8,"2025-11-23T13:51:37.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700050,1763905897847,-218.92968308,0.00038904,8,"2025-11-23T13:51:37.847",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700051,1763905897857,-745.06,0.00038904,8,"2025-11-23T13:51:37.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700052,1763905897867,-500.0,0.00038904,8,"2025-11-23T13:51:37.867",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700053,1763905897877,-500.0,0.00038904,8,"2025-11-23T13:51:37.877",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700054,1763905897887,-500.0,0.00038904,8,"2025-11-23T13:51:37.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700055,1763905897897,-500.0,0.00038904,8,"2025-11-23T13:51:37.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700056,1763905897907,-500.0,0.00038904,8,"2025-11-23T13:51:37.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700057,1763905897918,-827.65,0.00038904,8,"2025-11-23T13:51:37.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700058,1763905897928,-500.0,0.00038904,8,"2025-11-23T13:51:37.928",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700059,1763905897939,-1145.35,0.00038904,8,"2025-11-23T13:51:37.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700060,1763905897949,-500.0,0.00038904,8,"2025-11-23T13:51:37.949",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700061,1763905897959,-500.0,0.00038904,8,"2025-11-23T13:51:37.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700062,1763905897970,-500.0,0.00038904,8,"2025-11-23T13:51:37.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700063,1763905897980,-1200.43,0.00038904,8,"2025-11-23T13:51:37.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700064,1763905897991,-500.0,0.00038904,8,"2025-11-23T13:51:37.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700065,1763905898002,-994.39,0.00038904,8,"2025-11-23T13:51:38.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700066,1763905898012,-500.0,0.00038904,8,"2025-11-23T13:51:38.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700067,1763905898023,-300.20097387,0.00038904,8,"2025-11-23T13:51:38.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700068,1763905898034,-500.0,0.00038904,8,"2025-11-23T13:51:38.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700069,1763905898045,-500.0,0.00038904,8,"2025-11-23T13:51:38.045",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700070,1763905898056,-1171.77,0.00038904,8,"2025-11-23T13:51:38.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700071,1763905898323,-677.92,0.00038904,8,"2025-11-23T13:51:38.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700072,1763905898336,-371.31950228,0.00038904,8,"2025-11-23T13:51:38.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700073,1763905898346,-500.0,0.00038904,8,"2025-11-23T13:51:38.346",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700074,1763905898356,-500.0,0.00038904,8,"2025-11-23T13:51:38.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700075,1763905898366,-1636.23,0.00038904,8,"2025-11-23T13:51:38.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700076,1763905898376,-500.0,0.00038904,8,"2025-11-23T13:51:38.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700077,1763905898386,-500.0,0.00038904,8,"2025-11-23T13:51:38.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700078,1763905898395,-500.0,0.00038904,8,"2025-11-23T13:51:38.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700079,1763905898405,-500.0,0.00038904,8,"2025-11-23T13:51:38.405",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700080,1763905898415,-500.0,0.00038904,8,"2025-11-23T13:51:38.415",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700081,1763905898425,-501.24533406,0.00038904,8,"2025-11-23T13:51:38.425",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700082,1763905898435,-500.0,0.00038904,8,"2025-11-23T13:51:38.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700083,1763905898444,-500.0,0.00038904,8,"2025-11-23T13:51:38.444",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700084,1763905898454,-521.38,0.00038904,8,"2025-11-23T13:51:38.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700085,1763905898464,-500.0,0.00038904,8,"2025-11-23T13:51:38.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700086,1763905898479,-501.15,0.00038904,8,"2025-11-23T13:51:38.479",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700087,1763905898489,-500.0,0.00038904,8,"2025-11-23T13:51:38.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700088,1763905898499,-549.80504573,0.00038904,8,"2025-11-23T13:51:38.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700089,1763905898509,-500.0,0.00038904,8,"2025-11-23T13:51:38.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700090,1763905898519,-643.32279524,0.00038904,8,"2025-11-23T13:51:38.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700091,1763905898529,-500.0,0.00038904,8,"2025-11-23T13:51:38.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700092,1763905898538,-531.40166214,0.00038904,8,"2025-11-23T13:51:38.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700093,1763905898550,-687.46,0.00038904,8,"2025-11-23T13:51:38.550",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700094,1763905898563,-500.0,0.00038904,8,"2025-11-23T13:51:38.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700095,1763905898572,-542.25935123,0.00038904,8,"2025-11-23T13:51:38.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700096,1763905898583,-500.0,0.00038904,8,"2025-11-23T13:51:38.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700097,1763905898592,-500.0,0.00038904,8,"2025-11-23T13:51:38.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700098,1763905898602,-500.0,0.00038904,8,"2025-11-23T13:51:38.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700099,1763905898612,-500.0,0.00038904,8,"2025-11-23T13:51:38.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700100,1763905898621,-840.15,0.00038904,8,"2025-11-23T13:51:38.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700101,1763905898631,-770.53,0.00038904,8,"2025-11-23T13:51:38.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700102,1763905898641,-504.29495401,0.00038904,8,"2025-11-23T13:51:38.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700103,1763905898650,-500.0,0.00038904,8,"2025-11-23T13:51:38.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700104,1763905898661,-500.0,0.00038904,8,"2025-11-23T13:51:38.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700105,1763905898671,-635.24,0.00038904,8,"2025-11-23T13:51:38.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700106,1763905898680,-500.0,0.00038904,8,"2025-11-23T13:51:38.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700107,1763905898690,-500.0,0.00038904,8,"2025-11-23T13:51:38.690",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700108,1763905898700,-693.54,0.00038904,8,"2025-11-23T13:51:38.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700109,1763905898710,-500.0,0.00038904,8,"2025-11-23T13:51:38.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700110,1763905898719,-500.0,0.00038904,8,"2025-11-23T13:51:38.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700111,1763905898729,-532.13,0.00038904,8,"2025-11-23T13:51:38.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700112,1763905898740,-500.0,0.00038904,8,"2025-11-23T13:51:38.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700113,1763905898749,-500.0,0.00038904,8,"2025-11-23T13:51:38.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700114,1763905898759,-500.0,0.00038904,8,"2025-11-23T13:51:38.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700115,1763905898768,-500.0,0.00038904,8,"2025-11-23T13:51:38.768",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700116,1763905898779,-500.0,0.00038904,8,"2025-11-23T13:51:38.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700117,1763905898788,-500.0,0.00038904,8,"2025-11-23T13:51:38.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700118,1763905898798,-500.0,0.00038904,8,"2025-11-23T13:51:38.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700119,1763905898808,-835.58,0.00038904,8,"2025-11-23T13:51:38.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700120,1763905898817,-720.91,0.00038904,8,"2025-11-23T13:51:38.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700121,1763905898827,-604.61,0.00038904,8,"2025-11-23T13:51:38.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700122,1763905898837,-770.23,0.00038904,8,"2025-11-23T13:51:38.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700123,1763905898846,-537.13183691,0.00038904,8,"2025-11-23T13:51:38.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700124,1763905898855,-500.0,0.00038904,8,"2025-11-23T13:51:38.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700125,1763905898865,-690.08,0.00038904,8,"2025-11-23T13:51:38.865",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700126,1763905898874,-500.0,0.00038904,8,"2025-11-23T13:51:38.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700127,1763905898884,-1101.38,0.00038904,8,"2025-11-23T13:51:38.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700128,1763905898894,-500.0,0.00038904,8,"2025-11-23T13:51:38.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700129,1763905898903,-500.0,0.00038904,8,"2025-11-23T13:51:38.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700130,1763905898913,-500.0,0.00038904,8,"2025-11-23T13:51:38.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700131,1763905898922,-500.0,0.00038904,8,"2025-11-23T13:51:38.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700132,1763905898931,-741.61,0.00038904,8,"2025-11-23T13:51:38.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700133,1763905898942,-1024.83,0.00038904,8,"2025-11-23T13:51:38.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700134,1763905898951,-1251.52,0.00038904,8,"2025-11-23T13:51:38.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700135,1763905898961,-696.09,0.00038904,8,"2025-11-23T13:51:38.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700136,1763905898971,-500.0,0.00038904,8,"2025-11-23T13:51:38.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700137,1763905898983,-500.0,0.00038904,8,"2025-11-23T13:51:38.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700138,1763905898992,-500.0,0.00038904,8,"2025-11-23T13:51:38.992",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700139,1763905899002,-500.0,0.00038904,8,"2025-11-23T13:51:39.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700140,1763905899012,-500.0,0.00038904,8,"2025-11-23T13:51:39.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700141,1763905899022,-500.34855723,0.00038904,2,"2025-11-23T13:51:39.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700142,1763905899032,-500.0,0.00038904,8,"2025-11-23T13:51:39.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700143,1763905899042,-500.0,0.00038904,8,"2025-11-23T13:51:39.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700144,1763905899052,-500.0,0.00038904,8,"2025-11-23T13:51:39.052",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700145,1763905899062,-500.0,0.00038904,8,"2025-11-23T13:51:39.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700146,1763905899072,-1044.34,0.00038904,8,"2025-11-23T13:51:39.072",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700147,1763905899083,-902.05,0.00038904,8,"2025-11-23T13:51:39.083",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700148,1763905899093,-506.01,0.00038904,8,"2025-11-23T13:51:39.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700149,1763905899102,-500.0,0.00038904,8,"2025-11-23T13:51:39.102",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700150,1763905899112,-500.0,0.00038904,8,"2025-11-23T13:51:39.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700151,1763905899122,-500.0,0.00038904,8,"2025-11-23T13:51:39.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700152,1763905899132,-500.0,0.00038904,8,"2025-11-23T13:51:39.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700153,1763905899142,-695.25,0.00038904,8,"2025-11-23T13:51:39.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700154,1763905899151,-893.94,0.00038904,8,"2025-11-23T13:51:39.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700155,1763905899161,-500.0,0.00038904,8,"2025-11-23T13:51:39.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700156,1763905899170,-500.0,0.00038904,8,"2025-11-23T13:51:39.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700157,1763905899180,-502.11160982,0.00038904,8,"2025-11-23T13:51:39.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700158,1763905899189,-777.35,0.00038904,8,"2025-11-23T13:51:39.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700159,1763905899199,-522.25,0.00038904,8,"2025-11-23T13:51:39.199",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700160,1763905899209,-500.0,0.00038904,8,"2025-11-23T13:51:39.209",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700161,1763905899218,-500.0,0.00038904,8,"2025-11-23T13:51:39.218",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700162,1763905899228,-500.0,0.00038904,8,"2025-11-23T13:51:39.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700163,1763905899239,-500.0,0.00038904,8,"2025-11-23T13:51:39.239",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700164,1763905899248,-500.0,0.00038904,8,"2025-11-23T13:51:39.248",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700165,1763905899258,-500.0,0.00038904,8,"2025-11-23T13:51:39.258",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700166,1763905899268,-500.0,0.00038904,8,"2025-11-23T13:51:39.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700167,1763905899278,-500.0,0.00038904,8,"2025-11-23T13:51:39.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700168,1763905899288,-500.0,0.00038904,8,"2025-11-23T13:51:39.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700169,1763905899298,-500.0,0.00038904,8,"2025-11-23T13:51:39.298",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700170,1763905899307,-500.0,0.00038904,8,"2025-11-23T13:51:39.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700171,1763905899323,-500.0,0.00038904,8,"2025-11-23T13:51:39.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700172,1763905899333,-500.0,0.00038904,8,"2025-11-23T13:51:39.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700173,1763905899342,-500.0,0.00038904,8,"2025-11-23T13:51:39.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700174,1763905899351,-500.0,0.00038904,8,"2025-11-23T13:51:39.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700175,1763905899362,-500.0,0.00038904,8,"2025-11-23T13:51:39.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700176,1763905899379,-7555.17,0.00038904,2,"2025-11-23T13:51:39.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700177,1763905899389,-532.20833774,0.00038988,7,"2025-11-23T13:51:39.389",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700178,1763905899398,-700.0,0.00038988,7,"2025-11-23T13:51:39.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700179,1763905899410,-50000.0,0.00039,39,"2025-11-23T13:51:39.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700180,1763905899420,-16572.99542611,0.00039,120,"2025-11-23T13:51:39.420",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700181,1763905899430,-426.78462315,0.00039,120,"2025-11-23T13:51:39.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700182,1763905899440,-562.71084337,0.00039,30,"2025-11-23T13:51:39.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700183,1763905899450,-176.90580276,0.00039,120,"2025-11-23T13:51:39.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700184,1763905899459,-610.00458955,0.00039,60,"2025-11-23T13:51:39.459",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700185,1763905899470,-150.0,0.00039,5,"2025-11-23T13:51:39.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700186,1763905899482,-500.0,0.00039178,8,"2025-11-23T13:51:39.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700187,1763905899491,-500.0,0.00039178,8,"2025-11-23T13:51:39.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700188,1763905899500,-500.0,0.00039178,8,"2025-11-23T13:51:39.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700189,1763905899511,-500.0,0.00039178,8,"2025-11-23T13:51:39.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700190,1763905899520,-500.0,0.00039178,8,"2025-11-23T13:51:39.520",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700191,1763905899529,-500.0,0.00039178,8,"2025-11-23T13:51:39.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700192,1763905899539,-500.0,0.00039178,8,"2025-11-23T13:51:39.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700193,1763905899550,-500.0,0.00039178,8,"2025-11-23T13:51:39.550",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700194,1763905899559,-500.0,0.00039178,8,"2025-11-23T13:51:39.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700195,1763905899569,-500.0,0.00039178,8,"2025-11-23T13:51:39.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700196,1763905899578,-637.55750849,0.00039178,8,"2025-11-23T13:51:39.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700197,1763905899588,-500.0,0.00039178,8,"2025-11-23T13:51:39.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700198,1763905899598,-502.46494672,0.00039178,8,"2025-11-23T13:51:39.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700199,1763905899608,-503.01287231,0.00039178,8,"2025-11-23T13:51:39.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700200,1763905899618,-201.87199682,0.00039178,8,"2025-11-23T13:51:39.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700201,1763905899627,-500.0,0.00039178,8,"2025-11-23T13:51:39.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700202,1763905899636,-500.0,0.00039178,8,"2025-11-23T13:51:39.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700203,1763905899646,-500.0,0.00039178,8,"2025-11-23T13:51:39.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700204,1763905899656,-500.0,0.00039178,8,"2025-11-23T13:51:39.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700205,1763905899665,-500.0,0.00039178,8,"2025-11-23T13:51:39.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700206,1763905899678,-500.0,0.00039178,2,"2025-11-23T13:51:39.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700207,1763905899688,-500.0,0.00039178,8,"2025-11-23T13:51:39.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700208,1763905899698,-500.0,0.00039178,8,"2025-11-23T13:51:39.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700209,1763905899707,-500.0,0.00039178,8,"2025-11-23T13:51:39.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700210,1763905899716,-500.0,0.00039178,8,"2025-11-23T13:51:39.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700211,1763905899725,-500.0,0.00039178,8,"2025-11-23T13:51:39.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700212,1763905899734,-500.0,0.00039178,8,"2025-11-23T13:51:39.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700213,1763905899744,-808.78,0.00039178,8,"2025-11-23T13:51:39.744",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700214,1763905899753,-500.0,0.00039178,8,"2025-11-23T13:51:39.753",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700215,1763905899762,-500.0,0.00039178,8,"2025-11-23T13:51:39.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700216,1763905899772,-697.92,0.00039178,8,"2025-11-23T13:51:39.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700217,1763905899782,-500.0,0.00039178,8,"2025-11-23T13:51:39.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700218,1763905899792,-213.87957471,0.00039178,8,"2025-11-23T13:51:39.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700219,1763905899802,-500.0,0.00039178,8,"2025-11-23T13:51:39.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700220,1763905899812,-550.54,0.00039178,8,"2025-11-23T13:51:39.812",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700221,1763905899822,-675.89,0.00039178,8,"2025-11-23T13:51:39.822",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700222,1763905899832,-500.0,0.00039178,8,"2025-11-23T13:51:39.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700223,1763905899842,-641.23,0.00039178,8,"2025-11-23T13:51:39.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700224,1763905899851,-500.0,0.00039178,8,"2025-11-23T13:51:39.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700225,1763905899861,-500.0,0.00039178,8,"2025-11-23T13:51:39.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700226,1763905899871,-500.0,0.00039178,8,"2025-11-23T13:51:39.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700227,1763905899882,-500.0,0.00039178,8,"2025-11-23T13:51:39.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700228,1763905899893,-500.0,0.00039178,8,"2025-11-23T13:51:39.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700229,1763905899905,-500.0,0.00039178,8,"2025-11-23T13:51:39.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700230,1763905899918,-500.0,0.00039178,8,"2025-11-23T13:51:39.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700231,1763905899929,-500.0,0.00039178,8,"2025-11-23T13:51:39.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700232,1763905899939,-500.0,0.00039178,8,"2025-11-23T13:51:39.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700233,1763905899949,-500.0,0.00039178,8,"2025-11-23T13:51:39.949",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700234,1763905899958,-500.0,0.00039178,8,"2025-11-23T13:51:39.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700235,1763905899967,-500.0,0.00039178,8,"2025-11-23T13:51:39.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700236,1763905899977,-666.81,0.00039178,8,"2025-11-23T13:51:39.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700237,1763905899987,-500.0,0.00039178,8,"2025-11-23T13:51:39.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700238,1763905899996,-500.0,0.00039178,8,"2025-11-23T13:51:39.996",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700239,1763905900005,-500.0,0.00039178,8,"2025-11-23T13:51:40.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700240,1763905900014,-500.0,0.00039178,8,"2025-11-23T13:51:40.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700241,1763905900023,-500.0,0.00039178,8,"2025-11-23T13:51:40.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700242,1763905900032,-500.0,0.00039178,8,"2025-11-23T13:51:40.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700243,1763905900042,-629.21,0.00039178,8,"2025-11-23T13:51:40.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700244,1763905900051,-500.0,0.00039178,8,"2025-11-23T13:51:40.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700245,1763905900060,-500.0,0.00039178,8,"2025-11-23T13:51:40.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700246,1763905900070,-500.0,0.00039178,8,"2025-11-23T13:51:40.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700247,1763905900079,-500.0,0.00039178,8,"2025-11-23T13:51:40.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700248,1763905900088,-808.03,0.00039178,8,"2025-11-23T13:51:40.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700249,1763905900097,-650.1,0.00039178,8,"2025-11-23T13:51:40.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700250,1763905900106,-500.70587775,0.00039178,8,"2025-11-23T13:51:40.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700251,1763905900115,-644.86,0.00039178,8,"2025-11-23T13:51:40.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700252,1763905900124,-500.0,0.00039178,8,"2025-11-23T13:51:40.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700253,1763905900133,-500.0,0.00039178,8,"2025-11-23T13:51:40.133",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700254,1763905900143,-500.0,0.00039178,8,"2025-11-23T13:51:40.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700255,1763905900152,-506.6471525,0.00039178,8,"2025-11-23T13:51:40.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700256,1763905900162,-500.0,0.00039178,8,"2025-11-23T13:51:40.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700257,1763905900173,-500.0,0.00039178,8,"2025-11-23T13:51:40.173",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700258,1763905900182,-500.0,0.00039178,8,"2025-11-23T13:51:40.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700259,1763905900192,-500.0,0.00039178,8,"2025-11-23T13:51:40.192",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700260,1763905900202,-500.0,0.00039178,8,"2025-11-23T13:51:40.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700261,1763905900211,-500.0,0.00039178,8,"2025-11-23T13:51:40.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700262,1763905900221,-500.0,0.00039178,8,"2025-11-23T13:51:40.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700263,1763905900231,-500.0,0.00039178,8,"2025-11-23T13:51:40.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700264,1763905900241,-500.0,0.00039178,8,"2025-11-23T13:51:40.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700265,1763905900250,-503.27024843,0.00039178,8,"2025-11-23T13:51:40.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700266,1763905900260,-503.2825672,0.00039178,8,"2025-11-23T13:51:40.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700267,1763905900271,-500.0,0.00039178,8,"2025-11-23T13:51:40.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700268,1763905900282,-500.0,0.00039178,8,"2025-11-23T13:51:40.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700269,1763905900291,-502.2608606,0.00039178,8,"2025-11-23T13:51:40.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700270,1763905900300,-172.6005802,0.00039178,8,"2025-11-23T13:51:40.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700271,1763905900309,-500.0,0.00039178,8,"2025-11-23T13:51:40.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700272,1763905900318,-530.41,0.00039178,8,"2025-11-23T13:51:40.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700273,1763905900327,-500.0,0.00039178,8,"2025-11-23T13:51:40.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700274,1763905900337,-500.0,0.00039178,8,"2025-11-23T13:51:40.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700275,1763905900346,-500.0,0.00039178,8,"2025-11-23T13:51:40.346",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700276,1763905900355,-500.0,0.00039178,8,"2025-11-23T13:51:40.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700277,1763905900364,-538.08,0.00039178,8,"2025-11-23T13:51:40.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700278,1763905900374,-691.59,0.00039178,8,"2025-11-23T13:51:40.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700279,1763905900384,-618.91,0.00039178,8,"2025-11-23T13:51:40.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700280,1763905900393,-500.0,0.00039178,8,"2025-11-23T13:51:40.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700281,1763905900403,-500.0,0.00039178,8,"2025-11-23T13:51:40.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700282,1763905900412,-500.0,0.00039178,8,"2025-11-23T13:51:40.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700283,1763905900421,-623.43,0.00039178,8,"2025-11-23T13:51:40.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700284,1763905900431,-500.0,0.00039178,8,"2025-11-23T13:51:40.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700285,1763905900441,-500.0,0.00039178,8,"2025-11-23T13:51:40.441",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700286,1763905900450,-659.79,0.00039178,8,"2025-11-23T13:51:40.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700287,1763905900460,-500.0,0.00039178,8,"2025-11-23T13:51:40.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700288,1763905900472,-500.0,0.00039178,8,"2025-11-23T13:51:40.472",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700289,1763905900483,-500.0,0.00039178,8,"2025-11-23T13:51:40.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700290,1763905900492,-500.0,0.00039178,8,"2025-11-23T13:51:40.492",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700291,1763905900501,-500.0,0.00039178,8,"2025-11-23T13:51:40.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700292,1763905900511,-500.0,0.00039178,8,"2025-11-23T13:51:40.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700293,1763905900521,-500.0,0.00039178,8,"2025-11-23T13:51:40.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700294,1763905900530,-500.0,0.00039178,8,"2025-11-23T13:51:40.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700295,1763905900540,-503.15980298,0.00039178,8,"2025-11-23T13:51:40.540",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700296,1763905900552,-500.0,0.00039178,8,"2025-11-23T13:51:40.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700297,1763905900561,-163.02137977,0.00039178,8,"2025-11-23T13:51:40.561",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700298,1763905900572,-502.6555686,0.00039178,8,"2025-11-23T13:51:40.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700299,1763905900581,-963.13,0.00039178,8,"2025-11-23T13:51:40.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700300,1763905900591,-898.11,0.00039178,8,"2025-11-23T13:51:40.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700301,1763905900601,-1003.96,0.00039178,8,"2025-11-23T13:51:40.601",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700302,1763905900610,-500.0,0.00039178,8,"2025-11-23T13:51:40.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700303,1763905900621,-500.0,0.00039178,8,"2025-11-23T13:51:40.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700304,1763905900630,-500.0,0.00039178,8,"2025-11-23T13:51:40.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700305,1763905900640,-500.0,0.00039178,8,"2025-11-23T13:51:40.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700306,1763905900650,-534.81107374,0.00039178,8,"2025-11-23T13:51:40.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700307,1763905900659,-500.0,0.00039178,8,"2025-11-23T13:51:40.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700308,1763905900668,-503.81149529,0.00039178,8,"2025-11-23T13:51:40.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700309,1763905900678,-894.88,0.00039178,8,"2025-11-23T13:51:40.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700310,1763905900756,-500.0,0.00039178,8,"2025-11-23T13:51:40.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700311,1763905900765,-540.21,0.00039178,8,"2025-11-23T13:51:40.765",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700312,1763905900776,-500.0,0.00039178,8,"2025-11-23T13:51:40.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700313,1763905900785,-500.0,0.00039178,8,"2025-11-23T13:51:40.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700314,1763905900796,-874.81,0.00039178,8,"2025-11-23T13:51:40.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700315,1763905900805,-518.97,0.00039178,8,"2025-11-23T13:51:40.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700316,1763905900815,-500.0,0.00039178,8,"2025-11-23T13:51:40.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700317,1763905900824,-500.0,0.00039178,8,"2025-11-23T13:51:40.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700318,1763905900833,-500.0,0.00039178,8,"2025-11-23T13:51:40.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700319,1763905900842,-500.0,0.00039178,8,"2025-11-23T13:51:40.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700320,1763905900853,-625.71690768,0.00039178,8,"2025-11-23T13:51:40.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700321,1763905900862,-500.0,0.00039178,8,"2025-11-23T13:51:40.862",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700322,1763905900873,-1060.07,0.00039178,8,"2025-11-23T13:51:40.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700323,1763905900882,-504.34288329,0.00039178,8,"2025-11-23T13:51:40.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700324,1763905900892,-503.34759032,0.00039178,8,"2025-11-23T13:51:40.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700325,1763905900902,-500.0,0.00039178,8,"2025-11-23T13:51:40.902",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700326,1763905900911,-500.0,0.00039178,8,"2025-11-23T13:51:40.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700327,1763905900920,-500.0,0.00039178,8,"2025-11-23T13:51:40.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700328,1763905900929,-510.46366579,0.00039178,8,"2025-11-23T13:51:40.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700329,1763905900938,-500.0,0.00039178,8,"2025-11-23T13:51:40.938",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700330,1763905900947,-500.0,0.00039178,8,"2025-11-23T13:51:40.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700331,1763905900958,-505.65429913,0.00039178,8,"2025-11-23T13:51:40.958",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700332,1763905900967,-500.77125197,0.00039178,8,"2025-11-23T13:51:40.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700333,1763905900977,-500.0,0.00039178,8,"2025-11-23T13:51:40.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700334,1763905900986,-500.0,0.00039178,8,"2025-11-23T13:51:40.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700335,1763905900995,-591.64,0.00039178,8,"2025-11-23T13:51:40.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700336,1763905901005,-500.0,0.00039178,8,"2025-11-23T13:51:41.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700337,1763905901015,-1167.82,0.00039178,8,"2025-11-23T13:51:41.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700338,1763905901025,-500.0,0.00039178,8,"2025-11-23T13:51:41.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700339,1763905901034,-500.0,0.00039178,8,"2025-11-23T13:51:41.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700340,1763905901045,-500.0,0.00039178,8,"2025-11-23T13:51:41.045",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700341,1763905901055,-505.67896986,0.00039178,8,"2025-11-23T13:51:41.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700342,1763905901064,-505.49444319,0.00039178,8,"2025-11-23T13:51:41.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700343,1763905901073,-882.66,0.00039178,8,"2025-11-23T13:51:41.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700344,1763905901082,-500.0,0.00039178,8,"2025-11-23T13:51:41.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700345,1763905901091,-504.57075564,0.00039178,8,"2025-11-23T13:51:41.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700346,1763905901100,-739.81,0.00039178,8,"2025-11-23T13:51:41.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700347,1763905901109,-755.0,0.00039178,8,"2025-11-23T13:51:41.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700348,1763905901118,-500.0,0.00039178,8,"2025-11-23T13:51:41.118",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700349,1763905901127,-651.54,0.00039178,8,"2025-11-23T13:51:41.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700350,1763905901137,-504.6267446,0.00039178,8,"2025-11-23T13:51:41.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700351,1763905901146,-503.02381469,0.00039178,8,"2025-11-23T13:51:41.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700352,1763905901155,-500.0,0.00039178,8,"2025-11-23T13:51:41.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700353,1763905901164,-524.71310922,0.00039178,8,"2025-11-23T13:51:41.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700354,1763905901173,-206.93778354,0.00039178,8,"2025-11-23T13:51:41.173",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700355,1763905901182,-500.0,0.00039178,8,"2025-11-23T13:51:41.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700356,1763905901191,-500.0,0.00039178,8,"2025-11-23T13:51:41.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700357,1763905901200,-509.67308174,0.00039178,8,"2025-11-23T13:51:41.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700358,1763905901210,-573.43681878,0.00039178,8,"2025-11-23T13:51:41.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700359,1763905901220,-500.0,0.00039178,8,"2025-11-23T13:51:41.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700360,1763905901230,-500.0,0.00039178,8,"2025-11-23T13:51:41.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700361,1763905901240,-500.0,0.00039178,8,"2025-11-23T13:51:41.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700362,1763905901251,-500.0,0.00039178,8,"2025-11-23T13:51:41.251",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700363,1763905901261,-500.0,0.00039178,8,"2025-11-23T13:51:41.261",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700364,1763905901270,-500.0,0.00039178,8,"2025-11-23T13:51:41.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700365,1763905901280,-500.0,0.00039178,8,"2025-11-23T13:51:41.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700366,1763905901290,-500.0,0.00039178,2,"2025-11-23T13:51:41.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700367,1763905901299,-524.0776506,0.00039178,8,"2025-11-23T13:51:41.299",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700368,1763905901309,-500.0,0.00039178,8,"2025-11-23T13:51:41.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700369,1763905901318,-500.0,0.00039178,8,"2025-11-23T13:51:41.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700370,1763905901327,-642.75,0.00039178,8,"2025-11-23T13:51:41.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700371,1763905901336,-529.94583998,0.00039178,8,"2025-11-23T13:51:41.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700372,1763905901345,-500.0,0.00039178,8,"2025-11-23T13:51:41.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700373,1763905901354,-504.25909329,0.00039178,8,"2025-11-23T13:51:41.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700374,1763905901363,-500.0,0.00039178,8,"2025-11-23T13:51:41.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700375,1763905901372,-500.0,0.00039178,8,"2025-11-23T13:51:41.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700376,1763905901381,-397.97303517,0.00039178,8,"2025-11-23T13:51:41.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700377,1763905901391,-556.93106572,0.00039178,8,"2025-11-23T13:51:41.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700378,1763905901400,-578.7,0.00039178,8,"2025-11-23T13:51:41.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700379,1763905901410,-500.0,0.00039178,8,"2025-11-23T13:51:41.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700380,1763905901419,-880.68,0.00039178,2,"2025-11-23T13:51:41.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700381,1763905901428,-500.0,0.00039178,8,"2025-11-23T13:51:41.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700382,1763905901437,-504.65964041,0.00039178,8,"2025-11-23T13:51:41.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700383,1763905901446,-510.7,0.00039178,8,"2025-11-23T13:51:41.446",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700384,1763905901455,-507.47439357,0.00039178,8,"2025-11-23T13:51:41.455",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700385,1763905901464,-500.0,0.00039178,8,"2025-11-23T13:51:41.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700386,1763905901476,-500.0,0.00039178,8,"2025-11-23T13:51:41.476",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700387,1763905901486,-500.0,0.00039178,8,"2025-11-23T13:51:41.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700388,1763905901495,-500.0,0.00039178,8,"2025-11-23T13:51:41.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700389,1763905901504,-500.0,0.00039178,8,"2025-11-23T13:51:41.504",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700390,1763905901515,-500.0,0.00039178,8,"2025-11-23T13:51:41.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700391,1763905901524,-500.0,0.00039178,8,"2025-11-23T13:51:41.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700392,1763905901533,-500.0,0.00039178,8,"2025-11-23T13:51:41.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700393,1763905901543,-500.0,0.00039178,8,"2025-11-23T13:51:41.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700394,1763905901553,-500.0,0.00039178,8,"2025-11-23T13:51:41.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700395,1763905901562,-760.12,0.00039178,8,"2025-11-23T13:51:41.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700396,1763905901571,-500.0,0.00039178,8,"2025-11-23T13:51:41.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700397,1763905901580,-500.0,0.00039178,8,"2025-11-23T13:51:41.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700398,1763905901589,-500.0,0.00039178,8,"2025-11-23T13:51:41.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700399,1763905901598,-500.0,0.00039178,8,"2025-11-23T13:51:41.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700400,1763905901607,-1005.05,0.00039178,8,"2025-11-23T13:51:41.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700401,1763905901616,-968.73,0.00039178,8,"2025-11-23T13:51:41.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700402,1763905901625,-500.0,0.00039178,8,"2025-11-23T13:51:41.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700403,1763905901634,-647.51,0.00039178,8,"2025-11-23T13:51:41.634",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700404,1763905901643,-500.0,0.00039178,8,"2025-11-23T13:51:41.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700405,1763905901653,-500.0,0.00039178,8,"2025-11-23T13:51:41.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700406,1763905901662,-500.0,0.00039178,8,"2025-11-23T13:51:41.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700407,1763905901671,-500.0,0.00039178,8,"2025-11-23T13:51:41.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700408,1763905901680,-500.0,0.00039178,8,"2025-11-23T13:51:41.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700409,1763905901689,-585.68,0.00039178,8,"2025-11-23T13:51:41.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700410,1763905901698,-500.0,0.00039178,8,"2025-11-23T13:51:41.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700411,1763905901707,-150.47836245,0.00039178,8,"2025-11-23T13:51:41.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700412,1763905901721,-500.0,0.00039178,8,"2025-11-23T13:51:41.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700413,1763905901730,-500.0,0.00039178,8,"2025-11-23T13:51:41.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700414,1763905901740,-500.0,0.00039178,8,"2025-11-23T13:51:41.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700415,1763905901750,-506.57596285,0.00039178,8,"2025-11-23T13:51:41.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700416,1763905901759,-500.0,0.00039178,8,"2025-11-23T13:51:41.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700417,1763905901768,-500.0,0.00039178,8,"2025-11-23T13:51:41.768",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700418,1763905901778,-500.0,0.00039178,8,"2025-11-23T13:51:41.778",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700419,1763905901787,-500.0,0.00039178,8,"2025-11-23T13:51:41.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700420,1763905901796,-500.0,0.00039178,8,"2025-11-23T13:51:41.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700421,1763905901806,-503.09364061,0.00039178,8,"2025-11-23T13:51:41.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700422,1763905901815,-523.21,0.00039178,8,"2025-11-23T13:51:41.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700423,1763905901824,-648.09,0.00039178,8,"2025-11-23T13:51:41.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700424,1763905901833,-504.03860518,0.00039178,8,"2025-11-23T13:51:41.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700425,1763905901843,-752.93,0.00039178,8,"2025-11-23T13:51:41.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700426,1763905901855,-500.0,0.00039178,8,"2025-11-23T13:51:41.855",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700427,1763905901864,-513.38613126,0.00039178,8,"2025-11-23T13:51:41.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700428,1763905901875,-504.17855767,0.00039178,8,"2025-11-23T13:51:41.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700429,1763905901885,-500.0,0.00039178,8,"2025-11-23T13:51:41.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700430,1763905901894,-683.98,0.00039178,8,"2025-11-23T13:51:41.894",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700431,1763905901903,-500.0,0.00039178,8,"2025-11-23T13:51:41.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700432,1763905901913,-500.0,0.00039178,8,"2025-11-23T13:51:41.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700433,1763905901922,-173.44802907,0.00039178,8,"2025-11-23T13:51:41.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700434,1763905901931,-500.0,0.00039178,8,"2025-11-23T13:51:41.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700435,1763905901940,-500.0,0.00039178,8,"2025-11-23T13:51:41.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700436,1763905901950,-500.0,0.00039178,8,"2025-11-23T13:51:41.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700437,1763905901959,-500.0,0.00039178,8,"2025-11-23T13:51:41.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700438,1763905901968,-500.0,0.00039178,8,"2025-11-23T13:51:41.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700439,1763905901978,-500.0,0.00039178,8,"2025-11-23T13:51:41.978",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700440,1763905901988,-710.96,0.00039178,8,"2025-11-23T13:51:41.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700441,1763905901997,-500.0,0.00039178,8,"2025-11-23T13:51:41.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700442,1763905902006,-1059.02,0.00039178,8,"2025-11-23T13:51:42.006",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700443,1763905902016,-577.81,0.00039178,8,"2025-11-23T13:51:42.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700444,1763905902026,-500.0,0.00039178,8,"2025-11-23T13:51:42.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700445,1763905902036,-500.0,0.00039178,8,"2025-11-23T13:51:42.036",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700446,1763905902046,-795.04,0.00039178,8,"2025-11-23T13:51:42.046",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700447,1763905902055,-505.06472812,0.00039178,8,"2025-11-23T13:51:42.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700448,1763905902065,-500.0,0.00039178,8,"2025-11-23T13:51:42.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700449,1763905902074,-500.0,0.00039178,8,"2025-11-23T13:51:42.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700450,1763905902084,-500.0,0.00039178,8,"2025-11-23T13:51:42.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700451,1763905902093,-762.27,0.00039178,8,"2025-11-23T13:51:42.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700452,1763905902102,-500.0,0.00039178,8,"2025-11-23T13:51:42.102",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700453,1763905902111,-754.39,0.00039178,8,"2025-11-23T13:51:42.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700454,1763905902120,-503.5515599,0.00039178,8,"2025-11-23T13:51:42.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700455,1763905902130,-727.53,0.00039178,8,"2025-11-23T13:51:42.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700456,1763905902139,-500.0,0.00039178,8,"2025-11-23T13:51:42.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700457,1763905902148,-500.0,0.00039178,8,"2025-11-23T13:51:42.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700458,1763905902157,-594.57,0.00039178,8,"2025-11-23T13:51:42.157",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700459,1763905902166,-549.00096797,0.00039178,8,"2025-11-23T13:51:42.166",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700460,1763905902175,-500.0,0.00039178,8,"2025-11-23T13:51:42.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700461,1763905902184,-1146.28,0.00039178,8,"2025-11-23T13:51:42.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700462,1763905902193,-553.10850181,0.00039178,8,"2025-11-23T13:51:42.193",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700463,1763905902202,-500.0,0.00039178,8,"2025-11-23T13:51:42.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700464,1763905902211,-500.0,0.00039178,8,"2025-11-23T13:51:42.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700465,1763905902220,-500.0,0.00039178,8,"2025-11-23T13:51:42.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700466,1763905902229,-500.0,0.00039178,8,"2025-11-23T13:51:42.229",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700467,1763905902239,-503.56774561,0.00039178,8,"2025-11-23T13:51:42.239",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700468,1763905902248,-563.18,0.00039178,8,"2025-11-23T13:51:42.248",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700469,1763905902257,-500.0,0.00039178,8,"2025-11-23T13:51:42.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700470,1763905902267,-500.0,0.00039178,8,"2025-11-23T13:51:42.267",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700471,1763905902276,-507.13727289,0.00039178,8,"2025-11-23T13:51:42.276",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700472,1763905902285,-500.0,0.00039178,8,"2025-11-23T13:51:42.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700473,1763905902294,-500.0,0.00039178,8,"2025-11-23T13:51:42.294",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700474,1763905902303,-500.0,0.00039178,8,"2025-11-23T13:51:42.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700475,1763905902313,-500.0,0.00039178,8,"2025-11-23T13:51:42.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700476,1763905902322,-500.0,0.00039178,8,"2025-11-23T13:51:42.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700477,1763905902331,-500.0,0.00039178,8,"2025-11-23T13:51:42.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700478,1763905902341,-500.0,0.00039178,8,"2025-11-23T13:51:42.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700479,1763905902350,-500.0,0.00039178,8,"2025-11-23T13:51:42.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700480,1763905902360,-500.0,0.00039178,8,"2025-11-23T13:51:42.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700481,1763905902369,-500.0,0.00039178,8,"2025-11-23T13:51:42.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700482,1763905902380,-500.0,0.00039178,8,"2025-11-23T13:51:42.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700483,1763905902390,-500.0,0.00039178,8,"2025-11-23T13:51:42.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700484,1763905902400,-500.0,0.00039178,8,"2025-11-23T13:51:42.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700485,1763905902410,-500.0,0.00039178,8,"2025-11-23T13:51:42.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700486,1763905902420,-500.0,0.00039178,8,"2025-11-23T13:51:42.420",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700487,1763905902430,-500.0,0.00039178,8,"2025-11-23T13:51:42.430",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700488,1763905902440,-500.0,0.00039178,8,"2025-11-23T13:51:42.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700489,1763905902449,-500.0,0.00039178,8,"2025-11-23T13:51:42.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700490,1763905902458,-785.97,0.00039178,8,"2025-11-23T13:51:42.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700491,1763905902468,-500.0,0.00039178,8,"2025-11-23T13:51:42.468",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700492,1763905902481,-500.0,0.00039178,8,"2025-11-23T13:51:42.481",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700493,1763905902492,-594.19,0.00039178,8,"2025-11-23T13:51:42.492",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700494,1763905902502,-500.0,0.00039178,8,"2025-11-23T13:51:42.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700495,1763905902511,-500.0,0.00039178,8,"2025-11-23T13:51:42.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700496,1763905902521,-513.84,0.00039178,8,"2025-11-23T13:51:42.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700497,1763905902531,-500.0,0.00039178,8,"2025-11-23T13:51:42.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700498,1763905902540,-500.0,0.00039178,8,"2025-11-23T13:51:42.540",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700499,1763905902551,-635.86,0.00039178,8,"2025-11-23T13:51:42.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700500,1763905902560,-500.0,0.00039178,8,"2025-11-23T13:51:42.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700501,1763905902569,-500.0,0.00039178,8,"2025-11-23T13:51:42.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700502,1763905902579,-500.0,0.00039178,8,"2025-11-23T13:51:42.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700503,1763905902588,-500.0,0.00039178,8,"2025-11-23T13:51:42.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700504,1763905902597,-558.31,0.00039178,8,"2025-11-23T13:51:42.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700505,1763905902607,-500.0,0.00039178,8,"2025-11-23T13:51:42.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700506,1763905902616,-500.0,0.00039178,8,"2025-11-23T13:51:42.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700507,1763905902626,-241.37000119,0.00039178,8,"2025-11-23T13:51:42.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700508,1763905902635,-500.0,0.00039178,8,"2025-11-23T13:51:42.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700509,1763905902644,-500.0,0.00039178,8,"2025-11-23T13:51:42.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700510,1763905902654,-500.0,0.00039178,8,"2025-11-23T13:51:42.654",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700511,1763905902663,-500.0,0.00039178,8,"2025-11-23T13:51:42.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700512,1763905902672,-500.0,0.00039178,8,"2025-11-23T13:51:42.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700513,1763905902681,-300.0,0.00039178,2,"2025-11-23T13:51:42.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700514,1763905902691,-500.0,0.00039178,8,"2025-11-23T13:51:42.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700515,1763905902700,-500.0,0.00039178,8,"2025-11-23T13:51:42.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700516,1763905902709,-500.0,0.00039178,8,"2025-11-23T13:51:42.709",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700517,1763905902718,-500.0,0.00039178,8,"2025-11-23T13:51:42.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700518,1763905902728,-328.59,0.00039178,8,"2025-11-23T13:51:42.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700519,1763905902738,-500.0,0.00039178,8,"2025-11-23T13:51:42.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700520,1763905902748,-500.0,0.00039178,8,"2025-11-23T13:51:42.748",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700521,1763905902757,-500.0,0.00039178,8,"2025-11-23T13:51:42.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700522,1763905902767,-500.0,0.00039178,8,"2025-11-23T13:51:42.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700523,1763905902776,-500.0,0.00039178,8,"2025-11-23T13:51:42.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700524,1763905902785,-500.0,0.00039178,8,"2025-11-23T13:51:42.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700525,1763905902794,-500.0,0.00039178,8,"2025-11-23T13:51:42.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700526,1763905902804,-701.06,0.00039178,8,"2025-11-23T13:51:42.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700527,1763905902813,-500.0,0.00039178,8,"2025-11-23T13:51:42.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700528,1763905902822,-727.9,0.00039178,8,"2025-11-23T13:51:42.822",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700529,1763905902832,-500.0,0.00039178,8,"2025-11-23T13:51:42.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700530,1763905902841,-500.0,0.00039178,8,"2025-11-23T13:51:42.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700531,1763905902851,-500.0,0.00039178,8,"2025-11-23T13:51:42.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700532,1763905902859,-500.0,0.00039178,8,"2025-11-23T13:51:42.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700533,1763905902869,-500.0,0.00039178,8,"2025-11-23T13:51:42.869",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700534,1763905902878,-984.55,0.00039178,8,"2025-11-23T13:51:42.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700535,1763905902887,-578.72163588,0.00039178,8,"2025-11-23T13:51:42.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700536,1763905902896,-553.49,0.00039178,8,"2025-11-23T13:51:42.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700537,1763905902905,-500.0,0.00039178,8,"2025-11-23T13:51:42.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700538,1763905902914,-768.57,0.00039178,8,"2025-11-23T13:51:42.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700539,1763905902924,-500.0,0.00039178,8,"2025-11-23T13:51:42.924",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700540,1763905902934,-500.0,0.00039178,8,"2025-11-23T13:51:42.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700541,1763905902943,-511.15933988,0.00039178,8,"2025-11-23T13:51:42.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700542,1763905902952,-500.0,0.00039178,8,"2025-11-23T13:51:42.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700543,1763905902961,-307.77130377,0.00039178,8,"2025-11-23T13:51:42.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700544,1763905902971,-500.0,0.00039178,8,"2025-11-23T13:51:42.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700545,1763905902980,-500.0,0.00039178,8,"2025-11-23T13:51:42.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700546,1763905902991,-500.0,0.00039178,8,"2025-11-23T13:51:42.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700547,1763905903000,-500.0,0.00039178,8,"2025-11-23T13:51:43.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700548,1763905903009,-560.22432165,0.00039178,8,"2025-11-23T13:51:43.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700549,1763905903019,-500.0,0.00039178,8,"2025-11-23T13:51:43.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700550,1763905903029,-521.61749187,0.00039178,8,"2025-11-23T13:51:43.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700551,1763905903038,-500.0,0.00039178,8,"2025-11-23T13:51:43.038",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700552,1763905903048,-500.0,0.00039178,8,"2025-11-23T13:51:43.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700553,1763905903057,-391.69941869,0.00039178,8,"2025-11-23T13:51:43.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700554,1763905903067,-500.0,0.00039178,8,"2025-11-23T13:51:43.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700555,1763905903076,-500.0,0.00039178,8,"2025-11-23T13:51:43.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700556,1763905903086,-500.0,0.00039178,8,"2025-11-23T13:51:43.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700557,1763905903095,-500.0,0.00039178,8,"2025-11-23T13:51:43.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700558,1763905903105,-500.0,0.00039178,8,"2025-11-23T13:51:43.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700559,1763905903114,-500.0,0.00039178,8,"2025-11-23T13:51:43.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700560,1763905903123,-500.0,0.00039178,8,"2025-11-23T13:51:43.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700561,1763905903134,-500.0,0.00039178,8,"2025-11-23T13:51:43.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700562,1763905903143,-500.0,0.00039178,8,"2025-11-23T13:51:43.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700563,1763905903152,-500.0,0.00039178,8,"2025-11-23T13:51:43.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700564,1763905903161,-500.0,0.00039178,8,"2025-11-23T13:51:43.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700565,1763905903172,-527.61025728,0.00039178,8,"2025-11-23T13:51:43.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700566,1763905903182,-505.91704627,0.00039178,8,"2025-11-23T13:51:43.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700567,1763905903191,-500.0,0.00039178,8,"2025-11-23T13:51:43.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700568,1763905903201,-500.0,0.00039178,8,"2025-11-23T13:51:43.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700569,1763905903213,-500.0,0.00039178,8,"2025-11-23T13:51:43.213",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700570,1763905903224,-500.0,0.00039178,8,"2025-11-23T13:51:43.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700571,1763905903234,-711.01,0.00039178,8,"2025-11-23T13:51:43.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700572,1763905903243,-248.57415978,0.00039178,8,"2025-11-23T13:51:43.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700573,1763905903253,-500.0,0.00039178,8,"2025-11-23T13:51:43.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700574,1763905903262,-500.0,0.00039178,8,"2025-11-23T13:51:43.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700575,1763905903271,-500.0,0.00039178,8,"2025-11-23T13:51:43.271",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700576,1763905903281,-500.0,0.00039178,8,"2025-11-23T13:51:43.281",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700577,1763905903291,-500.0,0.00039178,8,"2025-11-23T13:51:43.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700578,1763905903300,-508.10152936,0.00039178,8,"2025-11-23T13:51:43.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700579,1763905903310,-518.88,0.00039178,8,"2025-11-23T13:51:43.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700580,1763905903319,-527.53,0.00039178,8,"2025-11-23T13:51:43.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700581,1763905903328,-504.02580522,0.00039178,8,"2025-11-23T13:51:43.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700582,1763905903338,-500.0,0.00039178,8,"2025-11-23T13:51:43.338",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700583,1763905903347,-500.0,0.00039178,8,"2025-11-23T13:51:43.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700584,1763905903358,-500.0,0.00039178,8,"2025-11-23T13:51:43.358",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700585,1763905903367,-369.86686088,0.00039178,8,"2025-11-23T13:51:43.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700586,1763905903376,-161.36562518,0.00039178,8,"2025-11-23T13:51:43.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700587,1763905903385,-500.0,0.00039178,8,"2025-11-23T13:51:43.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700588,1763905903395,-500.0,0.00039178,8,"2025-11-23T13:51:43.395",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700589,1763905903404,-500.0,0.00039178,8,"2025-11-23T13:51:43.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700590,1763905903413,-503.72,0.00039178,8,"2025-11-23T13:51:43.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700591,1763905903423,-500.0,0.00039178,8,"2025-11-23T13:51:43.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700592,1763905903432,-500.0,0.00039178,8,"2025-11-23T13:51:43.432",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700593,1763905903442,-500.0,0.00039178,8,"2025-11-23T13:51:43.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700594,1763905903451,-429.49337666,0.00039178,8,"2025-11-23T13:51:43.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700595,1763905903460,-273.13422851,0.00039178,8,"2025-11-23T13:51:43.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700596,1763905903470,-500.0,0.00039178,8,"2025-11-23T13:51:43.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700597,1763905903483,-500.0,0.00039178,8,"2025-11-23T13:51:43.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700598,1763905903492,-619.88,0.00039178,8,"2025-11-23T13:51:43.492",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700599,1763905903502,-500.0,0.00039178,8,"2025-11-23T13:51:43.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700600,1763905903512,-559.56,0.00039178,8,"2025-11-23T13:51:43.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700601,1763905903522,-500.0,0.00039178,8,"2025-11-23T13:51:43.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700602,1763905903531,-500.0,0.00039178,8,"2025-11-23T13:51:43.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700603,1763905903541,-526.34,0.00039178,8,"2025-11-23T13:51:43.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700604,1763905903552,-508.31184443,0.00039178,8,"2025-11-23T13:51:43.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700605,1763905903561,-500.0,0.00039178,8,"2025-11-23T13:51:43.561",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700606,1763905903571,-500.0,0.00039178,8,"2025-11-23T13:51:43.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700607,1763905903580,-500.0,0.00039178,8,"2025-11-23T13:51:43.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700608,1763905903590,-500.0,0.00039178,8,"2025-11-23T13:51:43.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700609,1763905903600,-500.0,0.00039178,8,"2025-11-23T13:51:43.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700610,1763905903610,-500.0,0.00039178,8,"2025-11-23T13:51:43.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700611,1763905903620,-500.0,0.00039178,8,"2025-11-23T13:51:43.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700612,1763905903631,-500.0,0.00039178,8,"2025-11-23T13:51:43.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700613,1763905903641,-571.15,0.00039178,8,"2025-11-23T13:51:43.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700614,1763905903651,-760.34,0.00039178,8,"2025-11-23T13:51:43.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700615,1763905903660,-500.0,0.00039178,8,"2025-11-23T13:51:43.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700616,1763905903670,-644.42,0.00039178,8,"2025-11-23T13:51:43.670",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700617,1763905903679,-500.0,0.00039178,8,"2025-11-23T13:51:43.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700618,1763905903689,-500.0,0.00039178,8,"2025-11-23T13:51:43.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700619,1763905903698,-1144.68,0.00039178,8,"2025-11-23T13:51:43.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700620,1763905903707,-500.0,0.00039178,8,"2025-11-23T13:51:43.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700621,1763905903716,-500.0,0.00039178,8,"2025-11-23T13:51:43.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700622,1763905903726,-500.0,0.00039178,8,"2025-11-23T13:51:43.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700623,1763905903735,-500.0,0.00039178,8,"2025-11-23T13:51:43.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700624,1763905903745,-500.0,0.00039178,8,"2025-11-23T13:51:43.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700625,1763905903754,-500.0,0.00039178,8,"2025-11-23T13:51:43.754",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700626,1763905903764,-500.0,0.00039178,8,"2025-11-23T13:51:43.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700627,1763905903774,-342.80076031,0.00039178,8,"2025-11-23T13:51:43.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700628,1763905903784,-500.0,0.00039178,8,"2025-11-23T13:51:43.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700629,1763905903794,-635.75048655,0.00039178,8,"2025-11-23T13:51:43.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700630,1763905903803,-500.0,0.00039178,8,"2025-11-23T13:51:43.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700631,1763905903813,-352.74744826,0.00039178,8,"2025-11-23T13:51:43.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700632,1763905903822,-500.0,0.00039178,8,"2025-11-23T13:51:43.822",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700633,1763905903831,-500.0,0.00039178,8,"2025-11-23T13:51:43.831",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700634,1763905903842,-500.0,0.00039178,10,"2025-11-23T13:51:43.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700635,1763905903852,-500.0,0.00039178,8,"2025-11-23T13:51:43.852",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700636,1763905903861,-799.4,0.00039178,8,"2025-11-23T13:51:43.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700637,1763905903871,-500.0,0.00039178,8,"2025-11-23T13:51:43.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700638,1763905903879,-538.82222941,0.00039178,8,"2025-11-23T13:51:43.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700639,1763905903888,-500.0,0.00039178,8,"2025-11-23T13:51:43.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700640,1763905903898,-500.0,0.00039178,8,"2025-11-23T13:51:43.898",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700641,1763905903907,-541.62,0.00039178,8,"2025-11-23T13:51:43.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700642,1763905903917,-552.06,0.00039178,8,"2025-11-23T13:51:43.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700643,1763905903926,-500.0,0.00039178,8,"2025-11-23T13:51:43.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700644,1763905903936,-500.0,0.00039178,8,"2025-11-23T13:51:43.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700645,1763905903946,-366.3872066,0.00039178,8,"2025-11-23T13:51:43.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700646,1763905903955,-744.79,0.00039178,8,"2025-11-23T13:51:43.955",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700647,1763905903965,-500.0,0.00039178,8,"2025-11-23T13:51:43.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700648,1763905903975,-500.0,0.00039178,8,"2025-11-23T13:51:43.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700649,1763905903984,-500.0,0.00039178,8,"2025-11-23T13:51:43.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700650,1763905903994,-500.0,0.00039178,8,"2025-11-23T13:51:43.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700651,1763905904004,-500.0,0.00039178,8,"2025-11-23T13:51:44.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700652,1763905904014,-500.0,0.00039178,8,"2025-11-23T13:51:44.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700653,1763905904023,-500.0,0.00039178,8,"2025-11-23T13:51:44.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700654,1763905904033,-500.0,0.00039178,8,"2025-11-23T13:51:44.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700655,1763905904044,-579.91,0.00039178,8,"2025-11-23T13:51:44.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700656,1763905904053,-500.0,0.00039178,8,"2025-11-23T13:51:44.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700657,1763905904063,-500.0,0.00039178,8,"2025-11-23T13:51:44.063",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700658,1763905904072,-500.0,0.00039178,8,"2025-11-23T13:51:44.072",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700659,1763905904082,-500.0,0.00039178,8,"2025-11-23T13:51:44.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700660,1763905904092,-500.0,0.00039178,8,"2025-11-23T13:51:44.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700661,1763905904102,-500.0,0.00039178,8,"2025-11-23T13:51:44.102",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700662,1763905904112,-500.0,0.00039178,8,"2025-11-23T13:51:44.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700663,1763905904122,-500.0,0.00039178,2,"2025-11-23T13:51:44.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700664,1763905904132,-500.0,0.00039178,8,"2025-11-23T13:51:44.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700665,1763905904141,-500.0,0.00039178,8,"2025-11-23T13:51:44.141",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700666,1763905904152,-500.0,0.00039178,8,"2025-11-23T13:51:44.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700667,1763905904161,-597.51,0.00039178,8,"2025-11-23T13:51:44.161",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700668,1763905904172,-500.0,0.00039178,8,"2025-11-23T13:51:44.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700669,1763905904182,-1023.67,0.00039178,8,"2025-11-23T13:51:44.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700670,1763905904192,-500.0,0.00039178,8,"2025-11-23T13:51:44.192",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700671,1763905904201,-500.0,0.00039178,8,"2025-11-23T13:51:44.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700672,1763905904212,-435.43504783,0.00039178,8,"2025-11-23T13:51:44.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700673,1763905904222,-665.33,0.00039178,8,"2025-11-23T13:51:44.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700674,1763905904232,-500.0,0.00039178,8,"2025-11-23T13:51:44.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700675,1763905904243,-762.94,0.00039178,8,"2025-11-23T13:51:44.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700676,1763905904252,-500.0,0.00039178,8,"2025-11-23T13:51:44.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700677,1763905904262,-500.0,0.00039178,8,"2025-11-23T13:51:44.262",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700678,1763905904272,-815.01,0.00039178,8,"2025-11-23T13:51:44.272",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700679,1763905904282,-696.88,0.00039178,8,"2025-11-23T13:51:44.282",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700680,1763905904293,-500.0,0.00039178,8,"2025-11-23T13:51:44.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700681,1763905904303,-500.0,0.00039178,8,"2025-11-23T13:51:44.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700682,1763905904313,-791.97,0.00039178,8,"2025-11-23T13:51:44.313",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700683,1763905904323,-500.0,0.00039178,8,"2025-11-23T13:51:44.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700684,1763905904332,-500.0,0.00039178,8,"2025-11-23T13:51:44.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700685,1763905904342,-731.12,0.00039178,8,"2025-11-23T13:51:44.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700686,1763905904352,-500.0,0.00039178,8,"2025-11-23T13:51:44.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700687,1763905904362,-500.0,0.00039178,8,"2025-11-23T13:51:44.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700688,1763905904373,-478.23050729,0.00039178,8,"2025-11-23T13:51:44.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700689,1763905904383,-500.0,0.00039178,8,"2025-11-23T13:51:44.383",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700690,1763905904393,-500.0,0.00039178,8,"2025-11-23T13:51:44.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700691,1763905904404,-500.0,0.00039178,8,"2025-11-23T13:51:44.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700692,1763905904414,-500.0,0.00039178,8,"2025-11-23T13:51:44.414",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700693,1763905904424,-500.0,0.00039178,8,"2025-11-23T13:51:44.424",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700694,1763905904434,-500.0,0.00039178,8,"2025-11-23T13:51:44.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700695,1763905904445,-401.91270933,0.00039178,8,"2025-11-23T13:51:44.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700696,1763905904455,-500.0,0.00039178,8,"2025-11-23T13:51:44.455",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700697,1763905904466,-500.0,0.00039178,8,"2025-11-23T13:51:44.466",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700698,1763905904480,-500.0,0.00039178,8,"2025-11-23T13:51:44.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700699,1763905904491,-500.0,0.00039178,8,"2025-11-23T13:51:44.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700700,1763905904501,-500.0,0.00039178,8,"2025-11-23T13:51:44.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700701,1763905904512,-500.0,0.00039178,8,"2025-11-23T13:51:44.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700702,1763905904523,-211.78074849,0.00039178,8,"2025-11-23T13:51:44.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700703,1763905904532,-500.0,0.00039178,8,"2025-11-23T13:51:44.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700704,1763905904543,-647.89,0.00039178,8,"2025-11-23T13:51:44.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700705,1763905904554,-569.17,0.00039178,8,"2025-11-23T13:51:44.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700706,1763905904565,-500.0,0.00039178,8,"2025-11-23T13:51:44.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700707,1763905904575,-500.0,0.00039178,8,"2025-11-23T13:51:44.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700708,1763905904585,-500.0,0.00039178,8,"2025-11-23T13:51:44.585",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700709,1763905904595,-500.0,0.00039178,8,"2025-11-23T13:51:44.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700710,1763905904605,-500.0,0.00039178,8,"2025-11-23T13:51:44.605",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700711,1763905904615,-500.0,0.00039178,8,"2025-11-23T13:51:44.615",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700712,1763905904625,-500.0,0.00039178,8,"2025-11-23T13:51:44.625",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700713,1763905904635,-500.0,0.00039178,8,"2025-11-23T13:51:44.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700714,1763905904645,-821.83,0.00039178,8,"2025-11-23T13:51:44.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700715,1763905904655,-500.0,0.00039178,8,"2025-11-23T13:51:44.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700716,1763905904665,-926.53,0.00039178,8,"2025-11-23T13:51:44.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700717,1763905904675,-500.0,0.00039178,8,"2025-11-23T13:51:44.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700718,1763905904685,-500.0,0.00039178,8,"2025-11-23T13:51:44.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700719,1763905904695,-517.27736781,0.00039178,8,"2025-11-23T13:51:44.695",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700720,1763905904704,-500.0,0.00039178,8,"2025-11-23T13:51:44.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700721,1763905904714,-500.0,0.00039178,8,"2025-11-23T13:51:44.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700722,1763905904725,-500.0,0.00039178,8,"2025-11-23T13:51:44.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700723,1763905904735,-519.82708717,0.00039178,8,"2025-11-23T13:51:44.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700724,1763905904744,-500.0,0.00039178,8,"2025-11-23T13:51:44.744",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700725,1763905904755,-500.0,0.00039178,8,"2025-11-23T13:51:44.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700726,1763905904764,-500.0,0.00039178,8,"2025-11-23T13:51:44.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700727,1763905904774,-994.9,0.00039178,8,"2025-11-23T13:51:44.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700728,1763905904784,-500.0,0.00039178,8,"2025-11-23T13:51:44.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700729,1763905904794,-500.0,0.00039178,8,"2025-11-23T13:51:44.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700730,1763905904804,-760.23,0.00039178,8,"2025-11-23T13:51:44.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700731,1763905904813,-500.0,0.00039178,8,"2025-11-23T13:51:44.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700732,1763905904823,-500.0,0.00039178,8,"2025-11-23T13:51:44.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700733,1763905904833,-500.0,0.00039178,8,"2025-11-23T13:51:44.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700734,1763905904842,-500.0,0.00039178,8,"2025-11-23T13:51:44.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700735,1763905904852,-500.0,0.00039178,8,"2025-11-23T13:51:44.852",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700736,1763905904861,-500.0,0.00039178,8,"2025-11-23T13:51:44.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700737,1763905904871,-1088.47,0.00039178,8,"2025-11-23T13:51:44.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700738,1763905904880,-500.0,0.00039178,8,"2025-11-23T13:51:44.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700739,1763905904890,-500.0,0.00039178,8,"2025-11-23T13:51:44.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700740,1763905904900,-500.0,0.00039178,8,"2025-11-23T13:51:44.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700741,1763905904910,-500.0,0.00039178,8,"2025-11-23T13:51:44.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700742,1763905904921,-500.0,0.00039178,8,"2025-11-23T13:51:44.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700743,1763905904931,-500.0,0.00039178,8,"2025-11-23T13:51:44.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700744,1763905904941,-500.0,0.00039178,8,"2025-11-23T13:51:44.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700745,1763905904951,-500.0,0.00039178,8,"2025-11-23T13:51:44.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700746,1763905904962,-502.0939095,0.00039178,8,"2025-11-23T13:51:44.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700747,1763905904972,-500.0,0.00039178,8,"2025-11-23T13:51:44.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700748,1763905904981,-1083.3,0.00039178,8,"2025-11-23T13:51:44.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700749,1763905904991,-652.37,0.00039178,8,"2025-11-23T13:51:44.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700750,1763905905001,-500.0,0.00039178,8,"2025-11-23T13:51:45.001",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700751,1763905905011,-1037.03,0.00039178,8,"2025-11-23T13:51:45.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700752,1763905905022,-500.0,0.00039178,8,"2025-11-23T13:51:45.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700753,1763905905033,-500.0,0.00039178,8,"2025-11-23T13:51:45.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700754,1763905905043,-603.39,0.00039178,8,"2025-11-23T13:51:45.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700755,1763905905053,-500.0,0.00039178,8,"2025-11-23T13:51:45.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700756,1763905905063,-500.0,0.00039178,8,"2025-11-23T13:51:45.063",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700757,1763905905073,-500.0,0.00039178,8,"2025-11-23T13:51:45.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700758,1763905905082,-500.0,0.00039178,8,"2025-11-23T13:51:45.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700759,1763905905092,-500.0,0.00039178,8,"2025-11-23T13:51:45.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700760,1763905905102,-500.0,0.00039178,8,"2025-11-23T13:51:45.102",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700761,1763905905112,-753.37,0.00039178,8,"2025-11-23T13:51:45.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700762,1763905905124,-500.57,0.00039178,8,"2025-11-23T13:51:45.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700763,1763905905311,-500.0,0.00039178,8,"2025-11-23T13:51:45.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700764,1763905905342,-630.06,0.00039178,8,"2025-11-23T13:51:45.342",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700765,1763905905351,-500.0,0.00039178,8,"2025-11-23T13:51:45.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700766,1763905905361,-2821.61,0.00039178,8,"2025-11-23T13:51:45.361",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700767,1763905905371,-500.0,0.00039178,8,"2025-11-23T13:51:45.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700768,1763905905381,-600.0,0.00039178,8,"2025-11-23T13:51:45.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700769,1763905905390,-745.91,0.00039178,8,"2025-11-23T13:51:45.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700770,1763905905399,-500.0,0.00039178,8,"2025-11-23T13:51:45.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700771,1763905905409,-663.82,0.00039178,8,"2025-11-23T13:51:45.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700772,1763905905419,-500.0,0.00039178,8,"2025-11-23T13:51:45.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700773,1763905905429,-500.0,0.00039178,8,"2025-11-23T13:51:45.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700774,1763905905439,-500.0,0.00039178,8,"2025-11-23T13:51:45.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700775,1763905905449,-500.0,0.00039178,8,"2025-11-23T13:51:45.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700776,1763905905458,-548.05,0.00039178,8,"2025-11-23T13:51:45.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700777,1763905905470,-1021.65,0.00039178,8,"2025-11-23T13:51:45.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700778,1763905905483,-500.0,0.00039178,8,"2025-11-23T13:51:45.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700779,1763905905493,-500.0,0.00039178,8,"2025-11-23T13:51:45.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700780,1763905905503,-245.00180389,0.00039178,8,"2025-11-23T13:51:45.503",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700781,1763905905512,-573.67,0.00039178,8,"2025-11-23T13:51:45.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700782,1763905905523,-500.0,0.00039178,8,"2025-11-23T13:51:45.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700783,1763905905532,-500.0,0.00039178,8,"2025-11-23T13:51:45.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700784,1763905905541,-500.0,0.00039178,8,"2025-11-23T13:51:45.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700785,1763905905551,-500.0,0.00039178,8,"2025-11-23T13:51:45.551",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700786,1763905905562,-1218.63,0.00039178,8,"2025-11-23T13:51:45.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700787,1763905905571,-500.0,0.00039178,8,"2025-11-23T13:51:45.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700788,1763905905581,-776.2,0.00039178,8,"2025-11-23T13:51:45.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700789,1763905905590,-500.0,0.00039178,8,"2025-11-23T13:51:45.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700790,1763905905600,-2520.27,0.00039178,8,"2025-11-23T13:51:45.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700791,1763905905610,-500.0,0.00039178,8,"2025-11-23T13:51:45.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700792,1763905905620,-500.0,0.00039178,8,"2025-11-23T13:51:45.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700793,1763905905630,-500.0,0.00039178,8,"2025-11-23T13:51:45.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700794,1763905905640,-753.51,0.00039178,8,"2025-11-23T13:51:45.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700795,1763905905650,-500.0,0.00039178,8,"2025-11-23T13:51:45.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700796,1763905905660,-500.0,0.00039178,8,"2025-11-23T13:51:45.660",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700797,1763905905669,-500.0,0.00039178,8,"2025-11-23T13:51:45.669",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700798,1763905905679,-500.0,0.00039178,8,"2025-11-23T13:51:45.679",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700799,1763905905689,-256.44,0.00039178,8,"2025-11-23T13:51:45.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700800,1763905905699,-500.0,0.00039178,8,"2025-11-23T13:51:45.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700801,1763905905708,-392.75718976,0.00039178,5,"2025-11-23T13:51:45.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700802,1763905905718,-500.0,0.00039178,8,"2025-11-23T13:51:45.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700803,1763905905727,-500.0,0.00039178,8,"2025-11-23T13:51:45.727",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700804,1763905905737,-506.16924525,0.00039178,8,"2025-11-23T13:51:45.737",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700805,1763905905747,-500.0,0.00039178,8,"2025-11-23T13:51:45.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700806,1763905905756,-858.86,0.00039178,8,"2025-11-23T13:51:45.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700807,1763905905766,-500.0,0.00039178,8,"2025-11-23T13:51:45.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700808,1763905905776,-500.0,0.00039178,8,"2025-11-23T13:51:45.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700809,1763905905786,-479.27577321,0.00039178,8,"2025-11-23T13:51:45.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700810,1763905905795,-500.0,0.00039178,8,"2025-11-23T13:51:45.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700811,1763905905805,-500.0,0.00039178,8,"2025-11-23T13:51:45.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700812,1763905905814,-500.0,0.00039178,8,"2025-11-23T13:51:45.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700813,1763905905823,-500.0,0.00039178,8,"2025-11-23T13:51:45.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700814,1763905905833,-595.6,0.00039178,8,"2025-11-23T13:51:45.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700815,1763905905842,-500.0,0.00039178,8,"2025-11-23T13:51:45.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700816,1763905905851,-500.0,0.00039178,2,"2025-11-23T13:51:45.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700817,1763905905861,-500.0,0.00039178,8,"2025-11-23T13:51:45.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700818,1763905905871,-500.0,0.00039178,8,"2025-11-23T13:51:45.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700819,1763905905880,-1292.53,0.00039178,8,"2025-11-23T13:51:45.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700820,1763905905890,-1655.43,0.00039178,8,"2025-11-23T13:51:45.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700821,1763905905899,-500.0,0.00039178,8,"2025-11-23T13:51:45.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700822,1763905905908,-500.0,0.00039178,8,"2025-11-23T13:51:45.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700823,1763905905917,-967.83,0.00039178,8,"2025-11-23T13:51:45.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700824,1763905905926,-500.0,0.00039178,8,"2025-11-23T13:51:45.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700825,1763905905936,-993.25,0.00039178,8,"2025-11-23T13:51:45.936",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700826,1763905905945,-500.0,0.00039178,8,"2025-11-23T13:51:45.945",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700827,1763905905955,-588.86,0.00039178,8,"2025-11-23T13:51:45.955",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700828,1763905905965,-500.0,0.00039178,8,"2025-11-23T13:51:45.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700829,1763905905975,-500.0,0.00039178,8,"2025-11-23T13:51:45.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700830,1763905905984,-500.0,0.00039178,8,"2025-11-23T13:51:45.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700831,1763905905995,-500.0,0.00039178,8,"2025-11-23T13:51:45.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700832,1763905906005,-897.63,0.00039178,8,"2025-11-23T13:51:46.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700833,1763905906015,-502.34945319,0.00039178,8,"2025-11-23T13:51:46.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700834,1763905906025,-500.0,0.00039178,8,"2025-11-23T13:51:46.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700835,1763905906034,-500.0,0.00039178,8,"2025-11-23T13:51:46.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700836,1763905906044,-500.0,0.00039178,8,"2025-11-23T13:51:46.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700837,1763905906054,-500.0,0.00039178,8,"2025-11-23T13:51:46.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700838,1763905906063,-500.0,0.00039178,8,"2025-11-23T13:51:46.063",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700839,1763905906073,-500.0,0.00039178,8,"2025-11-23T13:51:46.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700840,1763905906082,-563.39,0.00039178,8,"2025-11-23T13:51:46.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700841,1763905906091,-1139.51,0.00039178,8,"2025-11-23T13:51:46.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700842,1763905906101,-513.55,0.00039178,8,"2025-11-23T13:51:46.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700843,1763905906108,-921.29,0.00039178,8,"2025-11-23T13:51:46.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700844,1763905906117,-637.21,0.00039178,8,"2025-11-23T13:51:46.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700845,1763905906126,-500.0,0.00039178,8,"2025-11-23T13:51:46.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700846,1763905906135,-500.0,0.00039178,8,"2025-11-23T13:51:46.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700847,1763905906145,-667.24,0.00039178,8,"2025-11-23T13:51:46.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700848,1763905906154,-500.0,0.00039178,8,"2025-11-23T13:51:46.154",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700849,1763905906164,-500.0,0.00039178,8,"2025-11-23T13:51:46.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700850,1763905906173,-500.0,0.00039178,8,"2025-11-23T13:51:46.173",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700851,1763905906183,-500.0,0.00039178,8,"2025-11-23T13:51:46.183",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700852,1763905906193,-500.0,0.00039178,8,"2025-11-23T13:51:46.193",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700853,1763905906202,-500.0,0.00039178,8,"2025-11-23T13:51:46.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700854,1763905906212,-500.0,0.00039178,8,"2025-11-23T13:51:46.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700855,1763905906221,-1216.71,0.00039178,8,"2025-11-23T13:51:46.221",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700856,1763905906230,-507.97412208,0.00039178,8,"2025-11-23T13:51:46.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700857,1763905906241,-2238.0,0.00039178,8,"2025-11-23T13:51:46.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700858,1763905906250,-773.42,0.00039178,8,"2025-11-23T13:51:46.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700859,1763905906259,-500.0,0.00039178,8,"2025-11-23T13:51:46.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700860,1763905906268,-500.0,0.00039178,8,"2025-11-23T13:51:46.268",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700861,1763905906278,-671.74,0.00039178,8,"2025-11-23T13:51:46.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700862,1763905906288,-523.61,0.00039178,8,"2025-11-23T13:51:46.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700863,1763905906297,-1057.49,0.00039178,8,"2025-11-23T13:51:46.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700864,1763905906306,-733.1,0.00039178,8,"2025-11-23T13:51:46.306",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700865,1763905906316,-500.0,0.00039178,8,"2025-11-23T13:51:46.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700866,1763905906325,-500.0,0.00039178,8,"2025-11-23T13:51:46.325",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700867,1763905906335,-500.0,0.00039178,8,"2025-11-23T13:51:46.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700868,1763905906344,-500.0,0.00039178,8,"2025-11-23T13:51:46.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700869,1763905906353,-900.28,0.00039178,8,"2025-11-23T13:51:46.353",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700870,1763905906362,-500.0,0.00039178,8,"2025-11-23T13:51:46.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700871,1763905906372,-500.0,0.00039178,8,"2025-11-23T13:51:46.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700872,1763905906382,-1475.36,0.00039178,8,"2025-11-23T13:51:46.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700873,1763905906393,-500.0,0.00039178,8,"2025-11-23T13:51:46.393",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700874,1763905906402,-666.14,0.00039178,8,"2025-11-23T13:51:46.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700875,1763905906412,-514.79,0.00039178,8,"2025-11-23T13:51:46.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700876,1763905906422,-204.18291778,0.00039178,2,"2025-11-23T13:51:46.422",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700877,1763905906432,-701.96,0.00039178,8,"2025-11-23T13:51:46.432",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700878,1763905906442,-584.4,0.00039178,8,"2025-11-23T13:51:46.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700879,1763905906451,-500.0,0.00039178,8,"2025-11-23T13:51:46.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700880,1763905906462,-500.0,0.00039178,8,"2025-11-23T13:51:46.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700881,1763905906474,-750.11,0.00039178,8,"2025-11-23T13:51:46.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700882,1763905906484,-500.0,0.00039178,8,"2025-11-23T13:51:46.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700883,1763905906495,-500.0,0.00039178,8,"2025-11-23T13:51:46.495",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700884,1763905906505,-404.54354874,0.00039178,8,"2025-11-23T13:51:46.505",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700885,1763905906514,-500.0,0.00039178,8,"2025-11-23T13:51:46.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700886,1763905906524,-673.59,0.00039178,8,"2025-11-23T13:51:46.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700887,1763905906533,-845.53,0.00039178,8,"2025-11-23T13:51:46.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700888,1763905906543,-500.0,0.00039178,8,"2025-11-23T13:51:46.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700889,1763905906554,-500.0,0.00039178,8,"2025-11-23T13:51:46.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700890,1763905906564,-700.0,0.00039178,120,"2025-11-23T13:51:46.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700891,1763905906574,-500.0,0.00039178,8,"2025-11-23T13:51:46.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700892,1763905906584,-500.0,0.00039178,8,"2025-11-23T13:51:46.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700893,1763905906593,-500.0,0.00039178,8,"2025-11-23T13:51:46.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700894,1763905906603,-500.0,0.00039178,8,"2025-11-23T13:51:46.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700895,1763905906613,-651.65,0.00039178,8,"2025-11-23T13:51:46.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700896,1763905906622,-500.0,0.00039178,8,"2025-11-23T13:51:46.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700897,1763905906632,-593.65,0.00039178,8,"2025-11-23T13:51:46.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700898,1763905906642,-500.0,0.00039178,8,"2025-11-23T13:51:46.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700899,1763905906651,-500.0,0.00039178,8,"2025-11-23T13:51:46.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700900,1763905906661,-590.58,0.00039178,8,"2025-11-23T13:51:46.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700901,1763905906671,-500.0,0.00039178,8,"2025-11-23T13:51:46.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700902,1763905906680,-500.0,0.00039178,8,"2025-11-23T13:51:46.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700903,1763905906689,-500.0,0.00039178,8,"2025-11-23T13:51:46.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700904,1763905906699,-500.0,0.00039178,8,"2025-11-23T13:51:46.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700905,1763905906709,-1000.0,0.00039178,8,"2025-11-23T13:51:46.709",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700906,1763905906719,-500.0,0.00039178,8,"2025-11-23T13:51:46.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700907,1763905906729,-500.0,0.00039178,8,"2025-11-23T13:51:46.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700908,1763905906740,-500.0,0.00039178,8,"2025-11-23T13:51:46.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700909,1763905906750,-500.0,0.00039178,8,"2025-11-23T13:51:46.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700910,1763905906760,-842.8,0.00039178,8,"2025-11-23T13:51:46.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700911,1763905906769,-500.0,0.00039178,8,"2025-11-23T13:51:46.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700912,1763905906779,-500.0,0.00039178,8,"2025-11-23T13:51:46.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700913,1763905906788,-505.99,0.00039178,8,"2025-11-23T13:51:46.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700914,1763905906798,-500.0,0.00039178,8,"2025-11-23T13:51:46.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700915,1763905906807,-500.0,0.00039178,8,"2025-11-23T13:51:46.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700916,1763905906817,-501.23591629,0.00039178,8,"2025-11-23T13:51:46.817",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700917,1763905906828,-500.0,0.00039178,8,"2025-11-23T13:51:46.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700918,1763905906838,-500.0,0.00039178,8,"2025-11-23T13:51:46.838",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700919,1763905906847,-500.0,0.00039178,8,"2025-11-23T13:51:46.847",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700920,1763905906857,-573.64,0.00039178,8,"2025-11-23T13:51:46.857",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700921,1763905906866,-500.0,0.00039178,8,"2025-11-23T13:51:46.866",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700922,1763905906876,-500.0,0.00039178,8,"2025-11-23T13:51:46.876",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700923,1763905906885,-500.0,0.00039178,8,"2025-11-23T13:51:46.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700924,1763905906895,-500.0,0.00039178,8,"2025-11-23T13:51:46.895",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700925,1763905906905,-500.0,0.00039178,8,"2025-11-23T13:51:46.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700926,1763905906914,-1417.14,0.00039178,8,"2025-11-23T13:51:46.914",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700927,1763905906924,-693.05,0.00039178,8,"2025-11-23T13:51:46.924",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700928,1763905906934,-500.0,0.00039178,8,"2025-11-23T13:51:46.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700929,1763905906944,-500.0,0.00039178,8,"2025-11-23T13:51:46.944",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700930,1763905906953,-500.0,0.00039178,8,"2025-11-23T13:51:46.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700931,1763905906962,-500.0,0.00039178,8,"2025-11-23T13:51:46.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700932,1763905906971,-2102.9,0.00039178,8,"2025-11-23T13:51:46.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700933,1763905906983,-500.0,0.00039178,8,"2025-11-23T13:51:46.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700934,1763905906993,-500.0,0.00039178,8,"2025-11-23T13:51:46.993",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700935,1763905907003,-500.0,0.00039178,8,"2025-11-23T13:51:47.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700936,1763905907012,-530.53,0.00039178,8,"2025-11-23T13:51:47.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700937,1763905907022,-500.0,0.00039178,8,"2025-11-23T13:51:47.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700938,1763905907032,-500.0,0.00039178,8,"2025-11-23T13:51:47.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700939,1763905907041,-500.0,0.00039178,8,"2025-11-23T13:51:47.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700940,1763905907050,-637.31,0.00039178,8,"2025-11-23T13:51:47.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700941,1763905907059,-600.86,0.00039178,8,"2025-11-23T13:51:47.059",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700942,1763905907068,-300.0,0.00039178,2,"2025-11-23T13:51:47.068",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700943,1763905907078,-842.85,0.00039178,8,"2025-11-23T13:51:47.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700944,1763905907087,-725.75,0.00039178,8,"2025-11-23T13:51:47.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700945,1763905907096,-500.0,0.00039178,8,"2025-11-23T13:51:47.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700946,1763905907105,-507.32396773,0.00039178,120,"2025-11-23T13:51:47.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700947,1763905907114,-500.0,0.00039178,8,"2025-11-23T13:51:47.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700948,1763905907124,-578.58,0.00039178,8,"2025-11-23T13:51:47.124",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700949,1763905907134,-500.0,0.00039178,8,"2025-11-23T13:51:47.134",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700950,1763905907143,-500.0,0.00039178,8,"2025-11-23T13:51:47.143",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700951,1763905907153,-1146.9,0.00039178,8,"2025-11-23T13:51:47.153",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700952,1763905907162,-500.0,0.00039178,8,"2025-11-23T13:51:47.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700953,1763905907172,-895.76,0.00039178,8,"2025-11-23T13:51:47.172",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700954,1763905907181,-500.0,0.00039178,8,"2025-11-23T13:51:47.181",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700955,1763905907192,-500.0,0.00039178,8,"2025-11-23T13:51:47.192",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700956,1763905907202,-1081.03,0.00039178,8,"2025-11-23T13:51:47.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700957,1763905907211,-745.65,0.00039178,8,"2025-11-23T13:51:47.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700958,1763905907220,-1322.07,0.00039178,8,"2025-11-23T13:51:47.220",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700959,1763905907230,-500.0,0.00039178,8,"2025-11-23T13:51:47.230",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700960,1763905907240,-500.0,0.00039178,8,"2025-11-23T13:51:47.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700961,1763905907249,-540.91,0.00039178,8,"2025-11-23T13:51:47.249",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700962,1763905907259,-500.0,0.00039178,8,"2025-11-23T13:51:47.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700963,1763905907269,-500.0,0.00039178,8,"2025-11-23T13:51:47.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700964,1763905907278,-500.0,0.00039178,8,"2025-11-23T13:51:47.278",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700965,1763905907288,-500.0,0.00039178,8,"2025-11-23T13:51:47.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700966,1763905907297,-500.0,0.00039178,8,"2025-11-23T13:51:47.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700967,1763905907307,-500.0,0.00039178,8,"2025-11-23T13:51:47.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700968,1763905907316,-500.0,0.00039178,8,"2025-11-23T13:51:47.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700969,1763905907326,-500.0,0.00039178,8,"2025-11-23T13:51:47.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700970,1763905907337,-626.3,0.00039178,8,"2025-11-23T13:51:47.337",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700971,1763905907347,-500.0,0.00039178,8,"2025-11-23T13:51:47.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700972,1763905907356,-500.0,0.00039178,8,"2025-11-23T13:51:47.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700973,1763905907373,-885.98,0.00039178,8,"2025-11-23T13:51:47.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700974,1763905907391,-500.0,0.00039178,8,"2025-11-23T13:51:47.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700975,1763905907403,-500.0,0.00039178,8,"2025-11-23T13:51:47.403",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700976,1763905907417,-388.2896672,0.00039178,8,"2025-11-23T13:51:47.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700977,1763905907433,-500.0,0.00039178,8,"2025-11-23T13:51:47.433",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700978,1763905907450,-500.0,0.00039178,8,"2025-11-23T13:51:47.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700979,1763905907466,-578.3,0.00039178,8,"2025-11-23T13:51:47.466",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700980,1763905907483,-500.0,0.00039178,8,"2025-11-23T13:51:47.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700981,1763905907496,-500.0,0.00039178,8,"2025-11-23T13:51:47.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700982,1763905907511,-500.0,0.00039178,8,"2025-11-23T13:51:47.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700983,1763905907528,-1819.9,0.00039178,8,"2025-11-23T13:51:47.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700984,1763905907543,-500.0,0.00039178,8,"2025-11-23T13:51:47.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700985,1763905907559,-769.35,0.00039178,8,"2025-11-23T13:51:47.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700986,1763905907574,-500.0,0.00039178,8,"2025-11-23T13:51:47.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700987,1763905907588,-500.0,0.00039178,8,"2025-11-23T13:51:47.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700988,1763905907603,-240.40446409,0.00039178,8,"2025-11-23T13:51:47.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700989,1763905907617,-500.0,0.00039178,8,"2025-11-23T13:51:47.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700990,1763905907632,-1124.27,0.00039178,8,"2025-11-23T13:51:47.632",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700991,1763905907647,-500.0,0.00039178,8,"2025-11-23T13:51:47.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700992,1763905907661,-993.1,0.00039178,8,"2025-11-23T13:51:47.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700993,1763905907674,-669.7,0.00039178,8,"2025-11-23T13:51:47.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700994,1763905907686,-500.0,0.00039178,8,"2025-11-23T13:51:47.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700995,1763905907703,-1780.44,0.00039178,8,"2025-11-23T13:51:47.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700996,1763905907715,-545.47,0.00039178,8,"2025-11-23T13:51:47.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700997,1763905907725,-500.0,0.00039178,8,"2025-11-23T13:51:47.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700998,1763905907739,-500.0,0.00039178,8,"2025-11-23T13:51:47.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394700999,1763905907755,-500.0,0.00039178,8,"2025-11-23T13:51:47.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701000,1763905907767,-500.0,0.00039178,120,"2025-11-23T13:51:47.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701001,1763905907781,-500.0,0.00039178,8,"2025-11-23T13:51:47.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701002,1763905907793,-500.0,0.00039178,8,"2025-11-23T13:51:47.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701003,1763905907805,-500.0,0.00039178,8,"2025-11-23T13:51:47.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701004,1763905907819,-815.52,0.00039178,8,"2025-11-23T13:51:47.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701005,1763905907833,-798.3,0.00039178,8,"2025-11-23T13:51:47.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701006,1763905907846,-500.0,0.00039178,8,"2025-11-23T13:51:47.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701007,1763905907858,-745.06,0.00039178,8,"2025-11-23T13:51:47.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701008,1763905907871,-500.0,0.00039178,8,"2025-11-23T13:51:47.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701009,1763905907884,-500.0,0.00039178,8,"2025-11-23T13:51:47.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701010,1763905907897,-500.0,0.00039178,8,"2025-11-23T13:51:47.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701011,1763905907910,-500.0,0.00039178,8,"2025-11-23T13:51:47.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701012,1763905907922,-500.0,0.00039178,8,"2025-11-23T13:51:47.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701013,1763905907934,-827.65,0.00039178,8,"2025-11-23T13:51:47.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701014,1763905907947,-500.0,0.00039178,8,"2025-11-23T13:51:47.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701015,1763905907961,-1145.35,0.00039178,8,"2025-11-23T13:51:47.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701016,1763905907973,-480.06166981,0.00039178,8,"2025-11-23T13:51:47.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701017,1763905907985,-500.0,0.00039178,8,"2025-11-23T13:51:47.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701018,1763905907997,-500.0,0.00039178,8,"2025-11-23T13:51:47.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701019,1763905908011,-1200.43,0.00039178,8,"2025-11-23T13:51:48.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701020,1763905908024,-500.0,0.00039178,8,"2025-11-23T13:51:48.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701021,1763905908037,-994.39,0.00039178,8,"2025-11-23T13:51:48.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701022,1763905908049,-500.0,0.00039178,8,"2025-11-23T13:51:48.049",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701023,1763905908062,-500.0,0.00039178,8,"2025-11-23T13:51:48.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701024,1763905908075,-500.0,0.00039178,8,"2025-11-23T13:51:48.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701025,1763905908087,-1171.77,0.00039178,8,"2025-11-23T13:51:48.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701026,1763905908100,-677.92,0.00039178,8,"2025-11-23T13:51:48.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701027,1763905908113,-500.0,0.00039178,8,"2025-11-23T13:51:48.113",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701028,1763905908125,-500.0,0.00039178,8,"2025-11-23T13:51:48.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701029,1763905908137,-1636.23,0.00039178,8,"2025-11-23T13:51:48.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701030,1763905908149,-500.0,0.00039178,8,"2025-11-23T13:51:48.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701031,1763905908162,-500.0,0.00039178,8,"2025-11-23T13:51:48.162",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701032,1763905908176,-500.0,0.00039178,8,"2025-11-23T13:51:48.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701033,1763905908189,-500.0,0.00039178,8,"2025-11-23T13:51:48.189",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701034,1763905908202,-500.0,0.00039178,8,"2025-11-23T13:51:48.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701035,1763905908215,-500.0,0.00039178,8,"2025-11-23T13:51:48.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701036,1763905908228,-500.0,0.00039178,8,"2025-11-23T13:51:48.228",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701037,1763905908241,-521.38,0.00039178,8,"2025-11-23T13:51:48.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701038,1763905908255,-500.0,0.00039178,8,"2025-11-23T13:51:48.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701039,1763905908267,-501.15,0.00039178,8,"2025-11-23T13:51:48.267",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701040,1763905908280,-500.0,0.00039178,8,"2025-11-23T13:51:48.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701041,1763905908292,-500.0,0.00039178,8,"2025-11-23T13:51:48.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701042,1763905908304,-500.0,0.00039178,8,"2025-11-23T13:51:48.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701043,1763905908317,-687.46,0.00039178,8,"2025-11-23T13:51:48.317",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701044,1763905908328,-500.0,0.00039178,8,"2025-11-23T13:51:48.328",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701045,1763905908341,-500.0,0.00039178,8,"2025-11-23T13:51:48.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701046,1763905908354,-500.0,0.00039178,8,"2025-11-23T13:51:48.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701047,1763905908366,-500.0,0.00039178,8,"2025-11-23T13:51:48.366",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701048,1763905908378,-500.0,0.00039178,8,"2025-11-23T13:51:48.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701049,1763905908390,-840.15,0.00039178,8,"2025-11-23T13:51:48.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701050,1763905908402,-770.53,0.00039178,8,"2025-11-23T13:51:48.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701051,1763905908413,-500.0,0.00039178,8,"2025-11-23T13:51:48.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701052,1763905908425,-500.0,0.00039178,8,"2025-11-23T13:51:48.425",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701053,1763905908438,-635.24,0.00039178,8,"2025-11-23T13:51:48.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701054,1763905908450,-500.0,0.00039178,8,"2025-11-23T13:51:48.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701055,1763905908462,-500.0,0.00039178,8,"2025-11-23T13:51:48.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701056,1763905908477,-693.54,0.00039178,8,"2025-11-23T13:51:48.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701057,1763905908490,-500.0,0.00039178,8,"2025-11-23T13:51:48.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701058,1763905908502,-500.0,0.00039178,8,"2025-11-23T13:51:48.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701059,1763905908515,-532.13,0.00039178,8,"2025-11-23T13:51:48.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701060,1763905908528,-500.0,0.00039178,8,"2025-11-23T13:51:48.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701061,1763905908541,-500.0,0.00039178,8,"2025-11-23T13:51:48.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701062,1763905908554,-500.0,0.00039178,8,"2025-11-23T13:51:48.554",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701063,1763905908566,-500.0,0.00039178,8,"2025-11-23T13:51:48.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701064,1763905908578,-500.0,0.00039178,8,"2025-11-23T13:51:48.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701065,1763905908591,-500.0,0.00039178,8,"2025-11-23T13:51:48.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701066,1763905908603,-500.0,0.00039178,8,"2025-11-23T13:51:48.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701067,1763905908616,-835.58,0.00039178,8,"2025-11-23T13:51:48.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701068,1763905908628,-720.91,0.00039178,8,"2025-11-23T13:51:48.628",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701069,1763905908639,-604.61,0.00039178,8,"2025-11-23T13:51:48.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701070,1763905908651,-770.23,0.00039178,8,"2025-11-23T13:51:48.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701071,1763905908664,-500.0,0.00039178,8,"2025-11-23T13:51:48.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701072,1763905908676,-690.08,0.00039178,8,"2025-11-23T13:51:48.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701073,1763905908687,-500.0,0.00039178,8,"2025-11-23T13:51:48.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701074,1763905908699,-1101.38,0.00039178,8,"2025-11-23T13:51:48.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701075,1763905908710,-500.0,0.00039178,8,"2025-11-23T13:51:48.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701076,1763905908721,-500.0,0.00039178,8,"2025-11-23T13:51:48.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701077,1763905908733,-500.0,0.00039178,8,"2025-11-23T13:51:48.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701078,1763905908745,-500.0,0.00039178,8,"2025-11-23T13:51:48.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701079,1763905908756,-741.61,0.00039178,8,"2025-11-23T13:51:48.756",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701080,1763905908768,-1024.83,0.00039178,8,"2025-11-23T13:51:48.768",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701081,1763905908780,-1251.52,0.00039178,8,"2025-11-23T13:51:48.780",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701082,1763905908791,-696.09,0.00039178,8,"2025-11-23T13:51:48.791",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701083,1763905908802,-500.0,0.00039178,8,"2025-11-23T13:51:48.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701084,1763905908814,-500.0,0.00039178,8,"2025-11-23T13:51:48.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701085,1763905908825,-500.0,0.00039178,8,"2025-11-23T13:51:48.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701086,1763905908837,-500.0,0.00039178,8,"2025-11-23T13:51:48.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701087,1763905908850,-500.0,0.00039178,8,"2025-11-23T13:51:48.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701088,1763905908861,-500.0,0.00039178,8,"2025-11-23T13:51:48.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701089,1763905908872,-500.0,0.00039178,8,"2025-11-23T13:51:48.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701090,1763905908885,-500.0,0.00039178,8,"2025-11-23T13:51:48.885",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701091,1763905908897,-500.0,0.00039178,8,"2025-11-23T13:51:48.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701092,1763905908908,-1044.34,0.00039178,8,"2025-11-23T13:51:48.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701093,1763905908921,-902.05,0.00039178,8,"2025-11-23T13:51:48.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701094,1763905908932,-506.01,0.00039178,8,"2025-11-23T13:51:48.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701095,1763905908943,-500.0,0.00039178,8,"2025-11-23T13:51:48.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701096,1763905908955,-500.0,0.00039178,8,"2025-11-23T13:51:48.955",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701097,1763905908967,-500.0,0.00039178,8,"2025-11-23T13:51:48.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701098,1763905908978,-500.0,0.00039178,8,"2025-11-23T13:51:48.978",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701099,1763905908990,-695.25,0.00039178,8,"2025-11-23T13:51:48.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701100,1763905909001,-893.94,0.00039178,8,"2025-11-23T13:51:49.001",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701101,1763905909013,-500.0,0.00039178,8,"2025-11-23T13:51:49.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701102,1763905909025,-500.0,0.00039178,8,"2025-11-23T13:51:49.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701103,1763905909037,-522.25,0.00039178,8,"2025-11-23T13:51:49.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701104,1763905909050,-500.0,0.00039178,8,"2025-11-23T13:51:49.050",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701105,1763905909062,-777.35,0.00039178,8,"2025-11-23T13:51:49.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701106,1763905909074,-395.27121856,0.00039178,8,"2025-11-23T13:51:49.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701107,1763905909086,-259.9,0.00039178,8,"2025-11-23T13:51:49.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701108,1763905909098,-481.77,0.00039178,8,"2025-11-23T13:51:49.098",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701109,1763905909111,-500.0,0.00039178,8,"2025-11-23T13:51:49.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701110,1763905909123,-500.0,0.00039178,8,"2025-11-23T13:51:49.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701111,1763905909135,-500.0,0.00039178,8,"2025-11-23T13:51:49.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701112,1763905909147,-500.0,0.00039178,8,"2025-11-23T13:51:49.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701113,1763905909159,-500.0,0.00039178,8,"2025-11-23T13:51:49.159",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701114,1763905909171,-500.0,0.00039178,8,"2025-11-23T13:51:49.171",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701115,1763905909182,-500.0,0.00039178,8,"2025-11-23T13:51:49.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701116,1763905909193,-500.0,0.00039178,8,"2025-11-23T13:51:49.193",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701117,1763905909204,-500.0,0.00039178,8,"2025-11-23T13:51:49.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701118,1763905909216,-532.02585674,0.00039178,8,"2025-11-23T13:51:49.216",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701119,1763905909227,-500.0,0.00039178,8,"2025-11-23T13:51:49.227",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701120,1763905909240,-500.0,0.00039178,8,"2025-11-23T13:51:49.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701121,1763905909257,-1000.0,0.00039178,120,"2025-11-23T13:51:49.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701122,1763905909269,-1000.0,0.00039188,120,"2025-11-23T13:51:49.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701123,1763905909279,-1000.0,0.00039197,120,"2025-11-23T13:51:49.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701124,1763905909290,-1003.55,0.000392,90,"2025-11-23T13:51:49.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701125,1763905909302,-1000.0,0.00039206,120,"2025-11-23T13:51:49.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701126,1763905909312,-1000.0,0.00039216,120,"2025-11-23T13:51:49.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701127,1763905909324,-1000.0,0.00039225,120,"2025-11-23T13:51:49.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701128,1763905909335,-1579.0,0.00039231,20,"2025-11-23T13:51:49.335",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701129,1763905909347,-1000.0,0.00039235,120,"2025-11-23T13:51:49.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701130,1763905909360,-1000.0,0.00039244,120,"2025-11-23T13:51:49.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701131,1763905909372,-1000.0,0.00039254,120,"2025-11-23T13:51:49.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701132,1763905909382,-1000.0,0.00039263,120,"2025-11-23T13:51:49.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701133,1763905909394,-1000.0,0.00039273,120,"2025-11-23T13:51:49.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701134,1763905909406,-1000.0,0.00039282,120,"2025-11-23T13:51:49.406",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701135,1763905909416,-1000.0,0.00039291,120,"2025-11-23T13:51:49.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701136,1763905909428,-1000.0,0.00039301,120,"2025-11-23T13:51:49.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701137,1763905909439,-1000.0,0.0003931,120,"2025-11-23T13:51:49.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701138,1763905909451,-1000.0,0.0003932,120,"2025-11-23T13:51:49.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701139,1763905909462,-1000.0,0.00039329,120,"2025-11-23T13:51:49.462",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701140,1763905909477,-1000.0,0.00039339,120,"2025-11-23T13:51:49.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701141,1763905909490,-1000.0,0.00039348,120,"2025-11-23T13:51:49.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701142,1763905909501,-1000.0,0.00039358,120,"2025-11-23T13:51:49.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701143,1763905909514,-1000.0,0.00039367,120,"2025-11-23T13:51:49.514",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701144,1763905909526,-1000.0,0.00039376,120,"2025-11-23T13:51:49.526",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701145,1763905909538,-1000.0,0.00039386,120,"2025-11-23T13:51:49.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701146,1763905909549,-1000.0,0.00039395,120,"2025-11-23T13:51:49.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701147,1763905909560,-1000.0,0.00039405,120,"2025-11-23T13:51:49.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701148,1763905909572,-1000.0,0.00039414,120,"2025-11-23T13:51:49.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701149,1763905909583,-1000.0,0.00039424,120,"2025-11-23T13:51:49.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701150,1763905909595,-1000.0,0.00039433,120,"2025-11-23T13:51:49.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701151,1763905909607,-1000.0,0.00039443,120,"2025-11-23T13:51:49.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701152,1763905909619,-500.0,0.00039452,8,"2025-11-23T13:51:49.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701153,1763905909631,-502.54464448,0.00039452,8,"2025-11-23T13:51:49.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701154,1763905909642,-502.56674524,0.00039452,8,"2025-11-23T13:51:49.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701155,1763905909653,-500.0,0.00039452,8,"2025-11-23T13:51:49.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701156,1763905909664,-502.47146924,0.00039452,8,"2025-11-23T13:51:49.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701157,1763905909676,-600.0,0.00039452,8,"2025-11-23T13:51:49.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701158,1763905909691,-271.35769333,0.00039452,8,"2025-11-23T13:51:49.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701159,1763905909702,-500.0,0.00039452,8,"2025-11-23T13:51:49.702",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701160,1763905909713,-500.0,0.00039452,8,"2025-11-23T13:51:49.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701161,1763905909724,-501.88195327,0.00039452,8,"2025-11-23T13:51:49.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701162,1763905909735,-500.0,0.00039452,8,"2025-11-23T13:51:49.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701163,1763905909747,-500.0,0.00039452,2,"2025-11-23T13:51:49.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701164,1763905909760,-502.64623936,0.00039452,8,"2025-11-23T13:51:49.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701165,1763905909771,-500.0,0.00039452,8,"2025-11-23T13:51:49.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701166,1763905909784,-614.26313295,0.00039452,8,"2025-11-23T13:51:49.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701167,1763905909796,-500.0,0.00039452,8,"2025-11-23T13:51:49.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701168,1763905909807,-502.23008965,0.00039452,8,"2025-11-23T13:51:49.807",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701169,1763905909819,-808.78,0.00039452,8,"2025-11-23T13:51:49.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701170,1763905909829,-503.76150317,0.00039452,8,"2025-11-23T13:51:49.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701171,1763905909841,-500.0,0.00039452,8,"2025-11-23T13:51:49.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701172,1763905909853,-697.92,0.00039452,8,"2025-11-23T13:51:49.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701173,1763905909864,-500.0,0.00039452,8,"2025-11-23T13:51:49.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701174,1763905909875,-528.17325204,0.00039452,8,"2025-11-23T13:51:49.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701175,1763905909886,-550.54,0.00039452,8,"2025-11-23T13:51:49.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701176,1763905909897,-675.89,0.00039452,8,"2025-11-23T13:51:49.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701177,1763905909908,-503.92929907,0.00039452,8,"2025-11-23T13:51:49.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701178,1763905909920,-641.23,0.00039452,8,"2025-11-23T13:51:49.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701179,1763905909931,-505.59803039,0.00039452,8,"2025-11-23T13:51:49.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701180,1763905909942,-504.33427885,0.00039452,8,"2025-11-23T13:51:49.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701181,1763905909953,-524.55737651,0.00039452,8,"2025-11-23T13:51:49.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701182,1763905910362,-607.46474502,0.00039452,8,"2025-11-23T13:51:50.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701183,1763905910373,-503.1170471,0.00039452,8,"2025-11-23T13:51:50.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701184,1763905910382,-500.0,0.00039452,8,"2025-11-23T13:51:50.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701185,1763905910391,-504.55452204,0.00039452,8,"2025-11-23T13:51:50.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701186,1763905910401,-506.66221337,0.00039452,8,"2025-11-23T13:51:50.401",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701187,1763905910411,-521.33398541,0.00039452,8,"2025-11-23T13:51:50.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701188,1763905910422,-500.0,0.00039452,8,"2025-11-23T13:51:50.422",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701189,1763905910431,-500.0,0.00039452,8,"2025-11-23T13:51:50.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701190,1763905910441,-500.0,0.00039452,8,"2025-11-23T13:51:50.441",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701191,1763905910450,-666.81,0.00039452,8,"2025-11-23T13:51:50.450",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701192,1763905910461,-500.0,0.00039452,8,"2025-11-23T13:51:50.461",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701193,1763905910470,-525.94314541,0.00039452,8,"2025-11-23T13:51:50.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701194,1763905910484,-500.0,0.00039452,8,"2025-11-23T13:51:50.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701195,1763905910493,-502.67695968,0.00039452,8,"2025-11-23T13:51:50.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701196,1763905910502,-500.0,0.00039452,8,"2025-11-23T13:51:50.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701197,1763905910512,-500.0,0.00039452,8,"2025-11-23T13:51:50.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701198,1763905910524,-629.21,0.00039452,8,"2025-11-23T13:51:50.524",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701199,1763905910533,-526.80662943,0.00039452,8,"2025-11-23T13:51:50.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701200,1763905910542,-503.87118454,0.00039452,8,"2025-11-23T13:51:50.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701201,1763905910552,-163.78449933,0.00039452,8,"2025-11-23T13:51:50.552",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701202,1763905910562,-500.0,0.00039452,8,"2025-11-23T13:51:50.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701203,1763905910571,-808.03,0.00039452,8,"2025-11-23T13:51:50.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701204,1763905910580,-650.1,0.00039452,8,"2025-11-23T13:51:50.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701205,1763905910589,-644.86,0.00039452,8,"2025-11-23T13:51:50.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701206,1763905910598,-503.43232396,0.00039452,8,"2025-11-23T13:51:50.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701207,1763905910607,-500.0,0.00039452,8,"2025-11-23T13:51:50.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701208,1763905910617,-500.0,0.00039452,8,"2025-11-23T13:51:50.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701209,1763905910626,-500.0,0.00039452,8,"2025-11-23T13:51:50.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701210,1763905910635,-502.58275633,0.00039452,8,"2025-11-23T13:51:50.635",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701211,1763905910644,-500.0,0.00039452,8,"2025-11-23T13:51:50.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701212,1763905910653,-500.0,0.00039452,8,"2025-11-23T13:51:50.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701213,1763905910662,-500.0,0.00039452,8,"2025-11-23T13:51:50.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701214,1763905910671,-500.0,0.00039452,8,"2025-11-23T13:51:50.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701215,1763905910680,-500.0,0.00039452,8,"2025-11-23T13:51:50.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701216,1763905910688,-500.0,0.00039452,8,"2025-11-23T13:51:50.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701217,1763905910697,-500.0,0.00039452,8,"2025-11-23T13:51:50.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701218,1763905910706,-500.0,0.00039452,8,"2025-11-23T13:51:50.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701219,1763905910715,-500.0,0.00039452,8,"2025-11-23T13:51:50.715",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701220,1763905910724,-500.0,0.00039452,8,"2025-11-23T13:51:50.724",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701221,1763905910733,-530.41,0.00039452,8,"2025-11-23T13:51:50.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701222,1763905910742,-500.0,0.00039452,8,"2025-11-23T13:51:50.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701223,1763905910752,-311.55679413,0.00039452,8,"2025-11-23T13:51:50.752",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701224,1763905910761,-500.0,0.00039452,8,"2025-11-23T13:51:50.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701225,1763905910770,-501.86406724,0.00039452,8,"2025-11-23T13:51:50.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701226,1763905910779,-538.08,0.00039452,8,"2025-11-23T13:51:50.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701227,1763905910787,-691.59,0.00039452,8,"2025-11-23T13:51:50.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701228,1763905910796,-618.91,0.00039452,8,"2025-11-23T13:51:50.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701229,1763905910805,-500.0,0.00039452,8,"2025-11-23T13:51:50.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701230,1763905910814,-500.0,0.00039452,8,"2025-11-23T13:51:50.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701231,1763905910823,-500.0,0.00039452,8,"2025-11-23T13:51:50.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701232,1763905910833,-623.43,0.00039452,8,"2025-11-23T13:51:50.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701233,1763905910842,-500.0,0.00039452,8,"2025-11-23T13:51:50.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701234,1763905910851,-500.0,0.00039452,8,"2025-11-23T13:51:50.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701235,1763905910860,-659.79,0.00039452,8,"2025-11-23T13:51:50.860",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701236,1763905910870,-500.0,0.00039452,8,"2025-11-23T13:51:50.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701237,1763905910879,-500.0,0.00039452,8,"2025-11-23T13:51:50.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701238,1763905910888,-500.0,0.00039452,8,"2025-11-23T13:51:50.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701239,1763905910897,-500.0,0.00039452,8,"2025-11-23T13:51:50.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701240,1763905910906,-500.0,0.00039452,8,"2025-11-23T13:51:50.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701241,1763905910915,-537.7072862,0.00039452,8,"2025-11-23T13:51:50.915",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701242,1763905910924,-503.70246356,0.00039452,8,"2025-11-23T13:51:50.924",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701243,1763905910933,-500.0,0.00039452,8,"2025-11-23T13:51:50.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701244,1763905910942,-500.0,0.00039452,8,"2025-11-23T13:51:50.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701245,1763905910951,-963.13,0.00039452,8,"2025-11-23T13:51:50.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701246,1763905910960,-898.11,0.00039452,8,"2025-11-23T13:51:50.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701247,1763905910969,-1003.96,0.00039452,8,"2025-11-23T13:51:50.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701248,1763905910978,-500.0,0.00039452,8,"2025-11-23T13:51:50.978",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701249,1763905910987,-354.68936328,0.00039452,8,"2025-11-23T13:51:50.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701250,1763905910997,-500.0,0.00039452,8,"2025-11-23T13:51:50.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701251,1763905911006,-500.0,0.00039452,8,"2025-11-23T13:51:51.006",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701252,1763905911016,-336.47891306,0.00039452,8,"2025-11-23T13:51:51.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701253,1763905911025,-894.88,0.00039452,8,"2025-11-23T13:51:51.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701254,1763905911034,-500.0,0.00039452,8,"2025-11-23T13:51:51.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701255,1763905911043,-540.21,0.00039452,8,"2025-11-23T13:51:51.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701256,1763905911053,-500.0,0.00039452,8,"2025-11-23T13:51:51.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701257,1763905911063,-500.0,0.00039452,8,"2025-11-23T13:51:51.063",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701258,1763905911073,-874.81,0.00039452,8,"2025-11-23T13:51:51.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701259,1763905911082,-518.97,0.00039452,8,"2025-11-23T13:51:51.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701260,1763905911091,-500.0,0.00039452,8,"2025-11-23T13:51:51.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701261,1763905911101,-618.90150151,0.00039452,8,"2025-11-23T13:51:51.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701262,1763905911111,-500.0,0.00039452,8,"2025-11-23T13:51:51.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701263,1763905911121,-280.2051546,0.00039452,8,"2025-11-23T13:51:51.121",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701264,1763905911130,-500.0,0.00039452,8,"2025-11-23T13:51:51.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701265,1763905911140,-1060.07,0.00039452,8,"2025-11-23T13:51:51.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701266,1763905911149,-500.0,0.00039452,8,"2025-11-23T13:51:51.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701267,1763905911158,-500.0,0.00039452,8,"2025-11-23T13:51:51.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701268,1763905911167,-500.0,0.00039452,8,"2025-11-23T13:51:51.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701269,1763905911177,-529.43839941,0.00039452,8,"2025-11-23T13:51:51.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701270,1763905911186,-500.0,0.00039452,8,"2025-11-23T13:51:51.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701271,1763905911195,-500.0,0.00039452,8,"2025-11-23T13:51:51.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701272,1763905911205,-500.0,0.00039452,8,"2025-11-23T13:51:51.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701273,1763905911214,-591.64,0.00039452,8,"2025-11-23T13:51:51.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701274,1763905911223,-500.0,0.00039452,8,"2025-11-23T13:51:51.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701275,1763905911232,-1167.82,0.00039452,8,"2025-11-23T13:51:51.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701276,1763905911241,-500.0,0.00039452,8,"2025-11-23T13:51:51.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701277,1763905911250,-500.0,0.00039452,8,"2025-11-23T13:51:51.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701278,1763905911259,-500.0,0.00039452,8,"2025-11-23T13:51:51.259",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701279,1763905911269,-882.66,0.00039452,8,"2025-11-23T13:51:51.269",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701280,1763905911280,-500.0,0.00039452,8,"2025-11-23T13:51:51.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701281,1763905911291,-739.81,0.00039452,8,"2025-11-23T13:51:51.291",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701282,1763905911300,-755.0,0.00039452,8,"2025-11-23T13:51:51.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701283,1763905911310,-500.0,0.00039452,8,"2025-11-23T13:51:51.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701284,1763905911320,-651.54,0.00039452,8,"2025-11-23T13:51:51.320",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701285,1763905911330,-604.91079157,0.00039452,8,"2025-11-23T13:51:51.330",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701286,1763905911339,-261.21383924,0.00039452,8,"2025-11-23T13:51:51.339",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701287,1763905911348,-500.0,0.00039452,8,"2025-11-23T13:51:51.348",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701288,1763905911357,-500.0,0.00039452,8,"2025-11-23T13:51:51.357",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701289,1763905911368,-500.0,0.00039452,8,"2025-11-23T13:51:51.368",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701290,1763905911377,-500.0,0.00039452,8,"2025-11-23T13:51:51.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701291,1763905911386,-500.0,0.00039452,8,"2025-11-23T13:51:51.386",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701292,1763905911396,-500.0,0.00039452,8,"2025-11-23T13:51:51.396",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701293,1763905911406,-500.0,0.00039452,8,"2025-11-23T13:51:51.406",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701294,1763905911417,-482.89454626,0.00039452,8,"2025-11-23T13:51:51.417",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701295,1763905911426,-325.99383177,0.00039452,2,"2025-11-23T13:51:51.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701296,1763905911436,-500.0,0.00039452,8,"2025-11-23T13:51:51.436",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701297,1763905911445,-500.0,0.00039452,8,"2025-11-23T13:51:51.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701298,1763905911454,-642.75,0.00039452,8,"2025-11-23T13:51:51.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701299,1763905911463,-510.02076997,0.00039452,8,"2025-11-23T13:51:51.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701300,1763905911473,-500.0,0.00039452,8,"2025-11-23T13:51:51.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701301,1763905911485,-500.0,0.00039452,8,"2025-11-23T13:51:51.485",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701302,1763905911494,-578.7,0.00039452,8,"2025-11-23T13:51:51.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701303,1763905911503,-500.0,0.00039452,8,"2025-11-23T13:51:51.503",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701304,1763905911513,-880.68,0.00039452,2,"2025-11-23T13:51:51.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701305,1763905911523,-500.0,0.00039452,8,"2025-11-23T13:51:51.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701306,1763905911533,-510.7,0.00039452,8,"2025-11-23T13:51:51.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701307,1763905911543,-500.0,0.00039452,8,"2025-11-23T13:51:51.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701308,1763905911553,-500.0,0.00039452,8,"2025-11-23T13:51:51.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701309,1763905911563,-500.0,0.00039452,8,"2025-11-23T13:51:51.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701310,1763905911572,-500.0,0.00039452,8,"2025-11-23T13:51:51.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701311,1763905911581,-500.0,0.00039452,8,"2025-11-23T13:51:51.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701312,1763905911591,-500.0,0.00039452,8,"2025-11-23T13:51:51.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701313,1763905911600,-500.0,0.00039452,8,"2025-11-23T13:51:51.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701314,1763905911609,-500.0,0.00039452,8,"2025-11-23T13:51:51.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701315,1763905911618,-500.0,0.00039452,8,"2025-11-23T13:51:51.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701316,1763905911627,-500.0,0.00039452,8,"2025-11-23T13:51:51.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701317,1763905911637,-760.12,0.00039452,8,"2025-11-23T13:51:51.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701318,1763905911646,-500.0,0.00039452,8,"2025-11-23T13:51:51.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701319,1763905911655,-500.0,0.00039452,8,"2025-11-23T13:51:51.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701320,1763905911665,-500.0,0.00039452,8,"2025-11-23T13:51:51.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701321,1763905911674,-500.0,0.00039452,8,"2025-11-23T13:51:51.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701322,1763905911683,-1005.05,0.00039452,8,"2025-11-23T13:51:51.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701323,1763905911692,-968.73,0.00039452,8,"2025-11-23T13:51:51.692",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701324,1763905911701,-500.0,0.00039452,8,"2025-11-23T13:51:51.701",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701325,1763905911710,-647.51,0.00039452,8,"2025-11-23T13:51:51.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701326,1763905911719,-500.0,0.00039452,8,"2025-11-23T13:51:51.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701327,1763905911729,-500.0,0.00039452,8,"2025-11-23T13:51:51.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701328,1763905911743,-500.0,0.00039452,8,"2025-11-23T13:51:51.743",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701329,1763905911753,-500.0,0.00039452,8,"2025-11-23T13:51:51.753",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701330,1763905911762,-500.0,0.00039452,8,"2025-11-23T13:51:51.762",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701331,1763905911772,-585.68,0.00039452,8,"2025-11-23T13:51:51.772",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701332,1763905911781,-500.0,0.00039452,8,"2025-11-23T13:51:51.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701333,1763905911790,-500.0,0.00039452,8,"2025-11-23T13:51:51.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701334,1763905911800,-500.0,0.00039452,8,"2025-11-23T13:51:51.800",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701335,1763905911809,-500.0,0.00039452,8,"2025-11-23T13:51:51.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701336,1763905911819,-500.0,0.00039452,8,"2025-11-23T13:51:51.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701337,1763905911830,-500.0,0.00039452,8,"2025-11-23T13:51:51.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701338,1763905911841,-157.67759071,0.00039452,8,"2025-11-23T13:51:51.841",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701339,1763905911851,-500.0,0.00039452,8,"2025-11-23T13:51:51.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701340,1763905911860,-500.0,0.00039452,8,"2025-11-23T13:51:51.860",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701341,1763905911871,-523.21,0.00039452,8,"2025-11-23T13:51:51.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701342,1763905911881,-648.09,0.00039452,8,"2025-11-23T13:51:51.881",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701343,1763905911890,-752.93,0.00039452,8,"2025-11-23T13:51:51.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701344,1763905911900,-500.0,0.00039452,8,"2025-11-23T13:51:51.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701345,1763905911909,-500.0,0.00039452,8,"2025-11-23T13:51:51.909",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701346,1763905911918,-683.98,0.00039452,8,"2025-11-23T13:51:51.918",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701347,1763905911927,-500.0,0.00039452,8,"2025-11-23T13:51:51.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701348,1763905911937,-505.92215709,0.00039452,8,"2025-11-23T13:51:51.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701349,1763905911946,-500.0,0.00039452,8,"2025-11-23T13:51:51.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701350,1763905911955,-500.0,0.00039452,8,"2025-11-23T13:51:51.955",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701351,1763905911965,-504.60510683,0.00039452,8,"2025-11-23T13:51:51.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701352,1763905911974,-500.0,0.00039452,8,"2025-11-23T13:51:51.974",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701353,1763905911983,-500.0,0.00039452,8,"2025-11-23T13:51:51.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701354,1763905911994,-710.96,0.00039452,8,"2025-11-23T13:51:51.994",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701355,1763905912003,-500.0,0.00039452,8,"2025-11-23T13:51:52.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701356,1763905912013,-1059.02,0.00039452,8,"2025-11-23T13:51:52.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701357,1763905912023,-577.81,0.00039452,8,"2025-11-23T13:51:52.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701358,1763905912034,-500.0,0.00039452,8,"2025-11-23T13:51:52.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701359,1763905912043,-580.38488221,0.00039452,8,"2025-11-23T13:51:52.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701360,1763905912055,-795.04,0.00039452,8,"2025-11-23T13:51:52.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701361,1763905912065,-500.0,0.00039452,8,"2025-11-23T13:51:52.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701362,1763905912075,-500.0,0.00039452,8,"2025-11-23T13:51:52.075",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701363,1763905912084,-500.0,0.00039452,8,"2025-11-23T13:51:52.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701364,1763905912094,-762.27,0.00039452,8,"2025-11-23T13:51:52.094",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701365,1763905912103,-500.0,0.00039452,8,"2025-11-23T13:51:52.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701366,1763905912112,-754.39,0.00039452,8,"2025-11-23T13:51:52.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701367,1763905912121,-727.53,0.00039452,8,"2025-11-23T13:51:52.121",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701368,1763905912131,-500.0,0.00039452,8,"2025-11-23T13:51:52.131",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701369,1763905912140,-500.0,0.00039452,8,"2025-11-23T13:51:52.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701370,1763905912149,-594.57,0.00039452,8,"2025-11-23T13:51:52.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701371,1763905912158,-500.0,0.00039452,8,"2025-11-23T13:51:52.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701372,1763905912167,-1146.28,0.00039452,8,"2025-11-23T13:51:52.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701373,1763905912177,-500.0,0.00039452,8,"2025-11-23T13:51:52.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701374,1763905912187,-500.0,0.00039452,8,"2025-11-23T13:51:52.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701375,1763905912196,-500.0,0.00039452,8,"2025-11-23T13:51:52.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701376,1763905912205,-500.0,0.00039452,8,"2025-11-23T13:51:52.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701377,1763905912214,-563.18,0.00039452,8,"2025-11-23T13:51:52.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701378,1763905912223,-500.0,0.00039452,8,"2025-11-23T13:51:52.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701379,1763905912233,-282.85962934,0.00039452,8,"2025-11-23T13:51:52.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701380,1763905912242,-500.0,0.00039452,8,"2025-11-23T13:51:52.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701381,1763905912252,-500.0,0.00039452,8,"2025-11-23T13:51:52.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701382,1763905912264,-500.0,0.00039452,8,"2025-11-23T13:51:52.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701383,1763905912274,-500.0,0.00039452,8,"2025-11-23T13:51:52.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701384,1763905912284,-500.0,0.00039452,8,"2025-11-23T13:51:52.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701385,1763905912294,-616.34437399,0.00039452,8,"2025-11-23T13:51:52.294",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701386,1763905912304,-152.45635792,0.00039452,8,"2025-11-23T13:51:52.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701387,1763905912315,-500.0,0.00039452,8,"2025-11-23T13:51:52.315",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701388,1763905912324,-500.0,0.00039452,8,"2025-11-23T13:51:52.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701389,1763905912334,-524.8494355,0.00039452,8,"2025-11-23T13:51:52.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701390,1763905912343,-500.0,0.00039452,8,"2025-11-23T13:51:52.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701391,1763905912352,-499.33717568,0.00039452,8,"2025-11-23T13:51:52.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701392,1763905912362,-500.0,0.00039452,8,"2025-11-23T13:51:52.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701393,1763905912372,-360.2965849,0.00039452,8,"2025-11-23T13:51:52.372",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701394,1763905912381,-502.96645061,0.00039452,8,"2025-11-23T13:51:52.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701395,1763905912392,-500.0,0.00039452,8,"2025-11-23T13:51:52.392",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701396,1763905912402,-500.0,0.00039452,8,"2025-11-23T13:51:52.402",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701397,1763905912412,-785.97,0.00039452,8,"2025-11-23T13:51:52.412",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701398,1763905912422,-513.2093419,0.00039452,8,"2025-11-23T13:51:52.422",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701399,1763905912431,-500.0,0.00039452,8,"2025-11-23T13:51:52.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701400,1763905912441,-594.19,0.00039452,8,"2025-11-23T13:51:52.441",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701401,1763905912451,-500.0,0.00039452,8,"2025-11-23T13:51:52.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701402,1763905912460,-500.0,0.00039452,8,"2025-11-23T13:51:52.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701403,1763905912470,-513.84,0.00039452,8,"2025-11-23T13:51:52.470",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701404,1763905912484,-500.0,0.00039452,8,"2025-11-23T13:51:52.484",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701405,1763905912493,-500.0,0.00039452,8,"2025-11-23T13:51:52.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701406,1763905912502,-635.86,0.00039452,8,"2025-11-23T13:51:52.502",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701407,1763905912512,-503.31454811,0.00039452,8,"2025-11-23T13:51:52.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701408,1763905912522,-500.0,0.00039452,8,"2025-11-23T13:51:52.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701409,1763905912533,-500.0,0.00039452,8,"2025-11-23T13:51:52.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701410,1763905912543,-500.0,0.00039452,8,"2025-11-23T13:51:52.543",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701411,1763905912555,-558.31,0.00039452,8,"2025-11-23T13:51:52.555",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701412,1763905912564,-500.0,0.00039452,8,"2025-11-23T13:51:52.564",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701413,1763905912574,-500.0,0.00039452,8,"2025-11-23T13:51:52.574",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701414,1763905912583,-500.0,0.00039452,8,"2025-11-23T13:51:52.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701415,1763905912592,-500.0,0.00039452,8,"2025-11-23T13:51:52.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701416,1763905912602,-500.0,0.00039452,8,"2025-11-23T13:51:52.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701417,1763905912612,-500.0,0.00039452,8,"2025-11-23T13:51:52.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701418,1763905912621,-500.0,0.00039452,8,"2025-11-23T13:51:52.621",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701419,1763905912630,-300.0,0.00039452,2,"2025-11-23T13:51:52.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701420,1763905912641,-500.0,0.00039452,8,"2025-11-23T13:51:52.641",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701421,1763905912651,-500.0,0.00039452,8,"2025-11-23T13:51:52.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701422,1763905912661,-500.0,0.00039452,8,"2025-11-23T13:51:52.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701423,1763905912671,-500.0,0.00039452,8,"2025-11-23T13:51:52.671",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701424,1763905912681,-500.0,0.00039452,8,"2025-11-23T13:51:52.681",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701425,1763905912691,-500.0,0.00039452,8,"2025-11-23T13:51:52.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701426,1763905912703,-539.06086567,0.00039452,8,"2025-11-23T13:51:52.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701427,1763905912713,-500.0,0.00039452,8,"2025-11-23T13:51:52.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701428,1763905912723,-500.0,0.00039452,8,"2025-11-23T13:51:52.723",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701429,1763905912733,-500.0,0.00039452,8,"2025-11-23T13:51:52.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701430,1763905912751,-500.0,0.00039452,8,"2025-11-23T13:51:52.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701431,1763905912760,-701.06,0.00039452,8,"2025-11-23T13:51:52.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701432,1763905912770,-500.0,0.00039452,8,"2025-11-23T13:51:52.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701433,1763905912779,-727.9,0.00039452,8,"2025-11-23T13:51:52.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701434,1763905912790,-583.25593033,0.00039452,8,"2025-11-23T13:51:52.790",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701435,1763905912799,-379.2821907,0.00039452,8,"2025-11-23T13:51:52.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701436,1763905912809,-500.0,0.00039452,8,"2025-11-23T13:51:52.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701437,1763905912819,-176.59929452,0.00039452,8,"2025-11-23T13:51:52.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701438,1763905912830,-500.0,0.00039452,8,"2025-11-23T13:51:52.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701439,1763905912839,-984.55,0.00039452,8,"2025-11-23T13:51:52.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701440,1763905912849,-553.49,0.00039452,8,"2025-11-23T13:51:52.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701441,1763905912859,-500.0,0.00039452,8,"2025-11-23T13:51:52.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701442,1763905912869,-768.57,0.00039452,8,"2025-11-23T13:51:52.869",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701443,1763905912879,-503.25266292,0.00039452,8,"2025-11-23T13:51:52.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701444,1763905912890,-500.0,0.00039452,8,"2025-11-23T13:51:52.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701445,1763905912900,-503.76628851,0.00039452,8,"2025-11-23T13:51:52.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701446,1763905912911,-500.0,0.00039452,8,"2025-11-23T13:51:52.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701447,1763905912920,-500.0,0.00039452,8,"2025-11-23T13:51:52.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701448,1763905912931,-500.0,0.00039452,8,"2025-11-23T13:51:52.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701449,1763905912941,-500.0,0.00039452,8,"2025-11-23T13:51:52.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701450,1763905912951,-500.0,0.00039452,8,"2025-11-23T13:51:52.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701451,1763905912962,-500.0,0.00039452,8,"2025-11-23T13:51:52.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701452,1763905912973,-500.0,0.00039452,8,"2025-11-23T13:51:52.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701453,1763905912984,-500.0,0.00039452,8,"2025-11-23T13:51:52.984",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701454,1763905912995,-500.0,0.00039452,8,"2025-11-23T13:51:52.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701455,1763905913004,-559.72488453,0.00039452,8,"2025-11-23T13:51:53.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701456,1763905913014,-500.0,0.00039452,8,"2025-11-23T13:51:53.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701457,1763905913024,-533.48984924,0.00039452,8,"2025-11-23T13:51:53.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701458,1763905913034,-500.0,0.00039452,8,"2025-11-23T13:51:53.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701459,1763905913043,-500.0,0.00039452,8,"2025-11-23T13:51:53.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701460,1763905913054,-500.0,0.00039452,8,"2025-11-23T13:51:53.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701461,1763905913064,-500.0,0.00039452,8,"2025-11-23T13:51:53.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701462,1763905913074,-500.0,0.00039452,8,"2025-11-23T13:51:53.074",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701463,1763905913083,-500.0,0.00039452,8,"2025-11-23T13:51:53.083",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701464,1763905913092,-519.46271973,0.00039452,8,"2025-11-23T13:51:53.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701465,1763905913101,-500.0,0.00039452,8,"2025-11-23T13:51:53.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701466,1763905913110,-500.0,0.00039452,8,"2025-11-23T13:51:53.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701467,1763905913120,-264.08046186,0.00039452,8,"2025-11-23T13:51:53.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701468,1763905913129,-711.01,0.00039452,8,"2025-11-23T13:51:53.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701469,1763905913139,-500.0,0.00039452,8,"2025-11-23T13:51:53.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701470,1763905913148,-573.4618911,0.00039452,8,"2025-11-23T13:51:53.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701471,1763905913157,-500.0,0.00039452,8,"2025-11-23T13:51:53.157",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701472,1763905913167,-552.32608957,0.00039452,8,"2025-11-23T13:51:53.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701473,1763905913176,-500.0,0.00039452,8,"2025-11-23T13:51:53.176",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701474,1763905913185,-518.88,0.00039452,8,"2025-11-23T13:51:53.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701475,1763905913195,-527.53,0.00039452,8,"2025-11-23T13:51:53.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701476,1763905913204,-500.0,0.00039452,8,"2025-11-23T13:51:53.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701477,1763905913213,-502.45751126,0.00039452,8,"2025-11-23T13:51:53.213",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701478,1763905913223,-500.0,0.00039452,8,"2025-11-23T13:51:53.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701479,1763905913232,-500.0,0.00039452,8,"2025-11-23T13:51:53.232",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701480,1763905913241,-500.0,0.00039452,8,"2025-11-23T13:51:53.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701481,1763905913250,-500.0,0.00039452,8,"2025-11-23T13:51:53.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701482,1763905913260,-503.72,0.00039452,8,"2025-11-23T13:51:53.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701483,1763905913270,-500.0,0.00039452,8,"2025-11-23T13:51:53.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701484,1763905913280,-549.10756939,0.00039452,8,"2025-11-23T13:51:53.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701485,1763905913290,-500.0,0.00039452,8,"2025-11-23T13:51:53.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701486,1763905913300,-500.0,0.00039452,8,"2025-11-23T13:51:53.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701487,1763905913310,-500.0,0.00039452,8,"2025-11-23T13:51:53.310",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701488,1763905913319,-619.88,0.00039452,8,"2025-11-23T13:51:53.319",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701489,1763905913329,-500.0,0.00039452,8,"2025-11-23T13:51:53.329",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701490,1763905913339,-559.56,0.00039452,8,"2025-11-23T13:51:53.339",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701491,1763905913349,-500.0,0.00039452,8,"2025-11-23T13:51:53.349",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701492,1763905913359,-500.0,0.00039452,8,"2025-11-23T13:51:53.359",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701493,1763905913369,-526.34,0.00039452,8,"2025-11-23T13:51:53.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701494,1763905913379,-500.0,0.00039452,8,"2025-11-23T13:51:53.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701495,1763905913390,-500.0,0.00039452,8,"2025-11-23T13:51:53.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701496,1763905913400,-500.0,0.00039452,8,"2025-11-23T13:51:53.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701497,1763905913411,-500.0,0.00039452,8,"2025-11-23T13:51:53.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701498,1763905913627,-500.0,0.00039452,8,"2025-11-23T13:51:53.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701499,1763905913643,-500.0,0.00039452,8,"2025-11-23T13:51:53.643",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701500,1763905913652,-500.0,0.00039452,8,"2025-11-23T13:51:53.652",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701501,1763905913663,-500.0,0.00039452,8,"2025-11-23T13:51:53.663",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701502,1763905913672,-571.15,0.00039452,8,"2025-11-23T13:51:53.672",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701503,1763905913682,-760.34,0.00039452,8,"2025-11-23T13:51:53.682",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701504,1763905913691,-500.0,0.00039452,8,"2025-11-23T13:51:53.691",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701505,1763905913700,-644.42,0.00039452,8,"2025-11-23T13:51:53.700",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701506,1763905913710,-333.93887472,0.00039452,8,"2025-11-23T13:51:53.710",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701507,1763905913719,-500.0,0.00039452,8,"2025-11-23T13:51:53.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701508,1763905913729,-1144.68,0.00039452,8,"2025-11-23T13:51:53.729",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701509,1763905913739,-500.0,0.00039452,8,"2025-11-23T13:51:53.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701510,1763905913750,-500.0,0.00039452,8,"2025-11-23T13:51:53.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701511,1763905913760,-500.0,0.00039452,8,"2025-11-23T13:51:53.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701512,1763905913771,-500.0,0.00039452,8,"2025-11-23T13:51:53.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701513,1763905913781,-500.0,0.00039452,8,"2025-11-23T13:51:53.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701514,1763905913791,-500.0,0.00039452,8,"2025-11-23T13:51:53.791",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701515,1763905913801,-500.0,0.00039452,8,"2025-11-23T13:51:53.801",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701516,1763905913810,-500.0,0.00039452,8,"2025-11-23T13:51:53.810",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701517,1763905913820,-500.0,0.00039452,8,"2025-11-23T13:51:53.820",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701518,1763905913830,-500.0,0.00039452,8,"2025-11-23T13:51:53.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701519,1763905913839,-500.0,0.00039452,8,"2025-11-23T13:51:53.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701520,1763905913849,-500.0,0.00039452,10,"2025-11-23T13:51:53.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701521,1763905913859,-500.0,0.00039452,8,"2025-11-23T13:51:53.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701522,1763905913868,-799.4,0.00039452,8,"2025-11-23T13:51:53.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701523,1763905913878,-151.57147971,0.00039452,8,"2025-11-23T13:51:53.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701524,1763905913888,-500.0,0.00039452,8,"2025-11-23T13:51:53.888",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701525,1763905913897,-598.44414478,0.00039452,8,"2025-11-23T13:51:53.897",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701526,1763905913906,-541.62,0.00039452,8,"2025-11-23T13:51:53.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701527,1763905913916,-552.06,0.00039452,8,"2025-11-23T13:51:53.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701528,1763905913927,-500.0,0.00039452,8,"2025-11-23T13:51:53.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701529,1763905913937,-500.0,0.00039452,8,"2025-11-23T13:51:53.937",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701530,1763905913947,-744.79,0.00039452,8,"2025-11-23T13:51:53.947",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701531,1763905913956,-248.02094245,0.00039452,8,"2025-11-23T13:51:53.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701532,1763905913967,-504.86336671,0.00039452,8,"2025-11-23T13:51:53.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701533,1763905913985,-500.0,0.00039452,8,"2025-11-23T13:51:53.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701534,1763905913999,-500.0,0.00039452,8,"2025-11-23T13:51:53.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701535,1763905914011,-500.0,0.00039452,8,"2025-11-23T13:51:54.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701536,1763905914022,-500.0,0.00039452,8,"2025-11-23T13:51:54.022",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701537,1763905914033,-500.0,0.00039452,8,"2025-11-23T13:51:54.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701538,1763905914044,-500.0,0.00039452,8,"2025-11-23T13:51:54.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701539,1763905914055,-579.91,0.00039452,8,"2025-11-23T13:51:54.055",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701540,1763905914066,-504.56548265,0.00039452,8,"2025-11-23T13:51:54.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701541,1763905914077,-500.0,0.00039452,8,"2025-11-23T13:51:54.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701542,1763905914088,-500.0,0.00039452,8,"2025-11-23T13:51:54.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701543,1763905914099,-500.0,0.00039452,8,"2025-11-23T13:51:54.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701544,1763905914109,-500.0,0.00039452,8,"2025-11-23T13:51:54.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701545,1763905914119,-500.0,0.00039452,8,"2025-11-23T13:51:54.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701546,1763905914129,-500.0,0.00039452,8,"2025-11-23T13:51:54.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701547,1763905914140,-500.0,0.00039452,2,"2025-11-23T13:51:54.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701548,1763905914150,-500.0,0.00039452,8,"2025-11-23T13:51:54.150",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701549,1763905914160,-500.0,0.00039452,8,"2025-11-23T13:51:54.160",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701550,1763905914170,-500.0,0.00039452,8,"2025-11-23T13:51:54.170",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701551,1763905914181,-597.51,0.00039452,8,"2025-11-23T13:51:54.181",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701552,1763905914191,-500.0,0.00039452,8,"2025-11-23T13:51:54.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701553,1763905914202,-1023.67,0.00039452,8,"2025-11-23T13:51:54.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701554,1763905914212,-500.0,0.00039452,8,"2025-11-23T13:51:54.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701555,1763905914222,-500.0,0.00039452,8,"2025-11-23T13:51:54.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701556,1763905914231,-665.33,0.00039452,8,"2025-11-23T13:51:54.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701557,1763905914242,-500.0,0.00039452,8,"2025-11-23T13:51:54.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701558,1763905914253,-762.94,0.00039452,8,"2025-11-23T13:51:54.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701559,1763905914263,-500.0,0.00039452,8,"2025-11-23T13:51:54.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701560,1763905914273,-500.0,0.00039452,8,"2025-11-23T13:51:54.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701561,1763905914283,-815.01,0.00039452,8,"2025-11-23T13:51:54.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701562,1763905914293,-696.88,0.00039452,8,"2025-11-23T13:51:54.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701563,1763905914304,-500.0,0.00039452,8,"2025-11-23T13:51:54.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701564,1763905914314,-284.73921179,0.00039452,8,"2025-11-23T13:51:54.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701565,1763905914324,-791.97,0.00039452,8,"2025-11-23T13:51:54.324",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701566,1763905914334,-500.0,0.00039452,8,"2025-11-23T13:51:54.334",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701567,1763905914344,-500.0,0.00039452,8,"2025-11-23T13:51:54.344",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701568,1763905914355,-500.0,0.00039452,8,"2025-11-23T13:51:54.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701569,1763905914365,-731.12,0.00039452,8,"2025-11-23T13:51:54.365",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701570,1763905914376,-500.0,0.00039452,8,"2025-11-23T13:51:54.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701571,1763905914387,-500.0,0.00039452,8,"2025-11-23T13:51:54.387",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701572,1763905914398,-500.0,0.00039452,8,"2025-11-23T13:51:54.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701573,1763905914408,-500.0,0.00039452,8,"2025-11-23T13:51:54.408",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701574,1763905914418,-500.0,0.00039452,8,"2025-11-23T13:51:54.418",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701575,1763905914429,-500.0,0.00039452,8,"2025-11-23T13:51:54.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701576,1763905914440,-505.54665788,0.00039452,8,"2025-11-23T13:51:54.440",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701577,1763905914451,-500.0,0.00039452,8,"2025-11-23T13:51:54.451",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701578,1763905914460,-500.0,0.00039452,8,"2025-11-23T13:51:54.460",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701579,1763905914475,-523.6907981,0.00039452,8,"2025-11-23T13:51:54.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701580,1763905914486,-500.0,0.00039452,8,"2025-11-23T13:51:54.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701581,1763905914498,-434.00785317,0.00039452,8,"2025-11-23T13:51:54.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701582,1763905914508,-538.75562918,0.00039452,8,"2025-11-23T13:51:54.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701583,1763905914518,-500.0,0.00039452,8,"2025-11-23T13:51:54.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701584,1763905914528,-647.89,0.00039452,8,"2025-11-23T13:51:54.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701585,1763905914545,-569.17,0.00039452,8,"2025-11-23T13:51:54.545",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701586,1763905914556,-500.0,0.00039452,8,"2025-11-23T13:51:54.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701587,1763905914566,-500.0,0.00039452,8,"2025-11-23T13:51:54.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701588,1763905914577,-500.0,0.00039452,8,"2025-11-23T13:51:54.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701589,1763905914588,-500.0,0.00039452,8,"2025-11-23T13:51:54.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701590,1763905914598,-500.0,0.00039452,8,"2025-11-23T13:51:54.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701591,1763905914609,-500.0,0.00039452,8,"2025-11-23T13:51:54.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701592,1763905914619,-500.0,0.00039452,8,"2025-11-23T13:51:54.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701593,1763905914630,-500.0,0.00039452,8,"2025-11-23T13:51:54.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701594,1763905914640,-821.83,0.00039452,8,"2025-11-23T13:51:54.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701595,1763905914650,-500.0,0.00039452,8,"2025-11-23T13:51:54.650",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701596,1763905914662,-926.53,0.00039452,8,"2025-11-23T13:51:54.662",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701597,1763905914674,-500.0,0.00039452,8,"2025-11-23T13:51:54.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701598,1763905914684,-500.0,0.00039452,8,"2025-11-23T13:51:54.684",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701599,1763905914696,-500.0,0.00039452,8,"2025-11-23T13:51:54.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701600,1763905914706,-500.0,0.00039452,8,"2025-11-23T13:51:54.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701601,1763905914717,-500.0,0.00039452,8,"2025-11-23T13:51:54.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701602,1763905914727,-500.0,0.00039452,8,"2025-11-23T13:51:54.727",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701603,1763905914738,-500.0,0.00039452,8,"2025-11-23T13:51:54.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701604,1763905914749,-994.9,0.00039452,8,"2025-11-23T13:51:54.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701605,1763905914759,-500.0,0.00039452,8,"2025-11-23T13:51:54.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701606,1763905914769,-500.0,0.00039452,8,"2025-11-23T13:51:54.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701607,1763905914779,-760.23,0.00039452,8,"2025-11-23T13:51:54.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701608,1763905914788,-500.0,0.00039452,8,"2025-11-23T13:51:54.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701609,1763905914798,-500.0,0.00039452,8,"2025-11-23T13:51:54.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701610,1763905914808,-500.0,0.00039452,8,"2025-11-23T13:51:54.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701611,1763905914818,-500.0,0.00039452,8,"2025-11-23T13:51:54.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701612,1763905914828,-500.0,0.00039452,8,"2025-11-23T13:51:54.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701613,1763905914838,-566.47968602,0.00039452,8,"2025-11-23T13:51:54.838",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701614,1763905914848,-1088.47,0.00039452,8,"2025-11-23T13:51:54.848",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701615,1763905914863,-500.0,0.00039452,8,"2025-11-23T13:51:54.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701616,1763905914873,-505.65344927,0.00039452,8,"2025-11-23T13:51:54.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701617,1763905914884,-500.0,0.00039452,8,"2025-11-23T13:51:54.884",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701618,1763905914895,-500.0,0.00039452,8,"2025-11-23T13:51:54.895",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701619,1763905914905,-500.0,0.00039452,8,"2025-11-23T13:51:54.905",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701620,1763905914916,-500.0,0.00039452,8,"2025-11-23T13:51:54.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701621,1763905914927,-500.0,0.00039452,8,"2025-11-23T13:51:54.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701622,1763905914939,-500.0,0.00039452,8,"2025-11-23T13:51:54.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701623,1763905914952,-500.0,0.00039452,8,"2025-11-23T13:51:54.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701624,1763905914962,-1083.3,0.00039452,8,"2025-11-23T13:51:54.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701625,1763905914972,-652.37,0.00039452,8,"2025-11-23T13:51:54.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701626,1763905914982,-500.0,0.00039452,8,"2025-11-23T13:51:54.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701627,1763905914991,-1037.03,0.00039452,8,"2025-11-23T13:51:54.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701628,1763905915002,-500.0,0.00039452,8,"2025-11-23T13:51:55.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701629,1763905915011,-500.0,0.00039452,8,"2025-11-23T13:51:55.011",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701630,1763905915020,-603.39,0.00039452,8,"2025-11-23T13:51:55.020",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701631,1763905915030,-500.0,0.00039452,8,"2025-11-23T13:51:55.030",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701632,1763905915039,-500.0,0.00039452,8,"2025-11-23T13:51:55.039",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701633,1763905915048,-500.0,0.00039452,8,"2025-11-23T13:51:55.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701634,1763905915058,-500.0,0.00039452,8,"2025-11-23T13:51:55.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701635,1763905915067,-500.0,0.00039452,8,"2025-11-23T13:51:55.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701636,1763905915077,-753.37,0.00039452,8,"2025-11-23T13:51:55.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701637,1763905915092,-500.57,0.00039452,8,"2025-11-23T13:51:55.092",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701638,1763905915102,-500.0,0.00039452,8,"2025-11-23T13:51:55.102",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701639,1763905915112,-630.06,0.00039452,8,"2025-11-23T13:51:55.112",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701640,1763905915121,-500.0,0.00039452,8,"2025-11-23T13:51:55.121",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701641,1763905915130,-2821.61,0.00039452,8,"2025-11-23T13:51:55.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701642,1763905915140,-500.0,0.00039452,8,"2025-11-23T13:51:55.140",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701643,1763905915149,-745.91,0.00039452,8,"2025-11-23T13:51:55.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701644,1763905915159,-517.31973521,0.00039452,8,"2025-11-23T13:51:55.159",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701645,1763905915169,-663.82,0.00039452,8,"2025-11-23T13:51:55.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701646,1763905915179,-500.0,0.00039452,8,"2025-11-23T13:51:55.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701647,1763905915188,-301.60181563,0.00039452,8,"2025-11-23T13:51:55.188",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701648,1763905915197,-500.0,0.00039452,8,"2025-11-23T13:51:55.197",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701649,1763905915207,-500.0,0.00039452,8,"2025-11-23T13:51:55.207",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701650,1763905915217,-548.05,0.00039452,8,"2025-11-23T13:51:55.217",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701651,1763905915227,-1021.65,0.00039452,8,"2025-11-23T13:51:55.227",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701652,1763905915236,-500.0,0.00039452,8,"2025-11-23T13:51:55.236",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701653,1763905915245,-645.20754756,0.00039452,8,"2025-11-23T13:51:55.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701654,1763905915255,-573.67,0.00039452,8,"2025-11-23T13:51:55.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701655,1763905915264,-500.0,0.00039452,8,"2025-11-23T13:51:55.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701656,1763905915273,-500.0,0.00039452,8,"2025-11-23T13:51:55.273",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701657,1763905915283,-500.0,0.00039452,8,"2025-11-23T13:51:55.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701658,1763905915292,-500.0,0.00039452,8,"2025-11-23T13:51:55.292",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701659,1763905915302,-1218.63,0.00039452,8,"2025-11-23T13:51:55.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701660,1763905915312,-500.0,0.00039452,8,"2025-11-23T13:51:55.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701661,1763905915322,-776.2,0.00039452,8,"2025-11-23T13:51:55.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701662,1763905915332,-500.0,0.00039452,8,"2025-11-23T13:51:55.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701663,1763905915345,-2520.27,0.00039452,8,"2025-11-23T13:51:55.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701664,1763905915356,-500.0,0.00039452,8,"2025-11-23T13:51:55.356",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701665,1763905915367,-500.0,0.00039452,8,"2025-11-23T13:51:55.367",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701666,1763905915376,-500.0,0.00039452,8,"2025-11-23T13:51:55.376",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701667,1763905915388,-753.51,0.00039452,8,"2025-11-23T13:51:55.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701668,1763905915398,-500.0,0.00039452,8,"2025-11-23T13:51:55.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701669,1763905915409,-500.0,0.00039452,8,"2025-11-23T13:51:55.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701670,1763905915419,-500.0,0.00039452,8,"2025-11-23T13:51:55.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701671,1763905915429,-500.0,0.00039452,8,"2025-11-23T13:51:55.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701672,1763905915439,-500.0,0.00039452,8,"2025-11-23T13:51:55.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701673,1763905915449,-500.0,0.00039452,8,"2025-11-23T13:51:55.449",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701674,1763905915459,-500.0,0.00039452,8,"2025-11-23T13:51:55.459",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701675,1763905915469,-500.0,0.00039452,8,"2025-11-23T13:51:55.469",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701676,1763905915483,-858.86,0.00039452,8,"2025-11-23T13:51:55.483",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701677,1763905915493,-500.0,0.00039452,8,"2025-11-23T13:51:55.493",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701678,1763905915503,-500.0,0.00039452,8,"2025-11-23T13:51:55.503",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701679,1763905915512,-500.0,0.00039452,8,"2025-11-23T13:51:55.512",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701680,1763905915523,-500.0,0.00039452,8,"2025-11-23T13:51:55.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701681,1763905915532,-500.0,0.00039452,8,"2025-11-23T13:51:55.532",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701682,1763905915542,-507.2609215,0.00039452,8,"2025-11-23T13:51:55.542",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701683,1763905915553,-595.6,0.00039452,8,"2025-11-23T13:51:55.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701684,1763905915563,-500.0,0.00039452,8,"2025-11-23T13:51:55.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701685,1763905915573,-500.0,0.00039452,2,"2025-11-23T13:51:55.573",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701686,1763905915583,-500.0,0.00039452,8,"2025-11-23T13:51:55.583",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701687,1763905915592,-500.0,0.00039452,8,"2025-11-23T13:51:55.592",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701688,1763905915602,-1292.53,0.00039452,8,"2025-11-23T13:51:55.602",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701689,1763905915611,-1655.43,0.00039452,8,"2025-11-23T13:51:55.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701690,1763905915620,-503.37278345,0.00039452,8,"2025-11-23T13:51:55.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701691,1763905915629,-500.0,0.00039452,8,"2025-11-23T13:51:55.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701692,1763905915642,-967.83,0.00039452,8,"2025-11-23T13:51:55.642",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701693,1763905915651,-500.0,0.00039452,8,"2025-11-23T13:51:55.651",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701694,1763905915661,-993.25,0.00039452,8,"2025-11-23T13:51:55.661",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701695,1763905915670,-500.0,0.00039452,8,"2025-11-23T13:51:55.670",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701696,1763905915680,-588.86,0.00039452,8,"2025-11-23T13:51:55.680",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701697,1763905915689,-500.0,0.00039452,8,"2025-11-23T13:51:55.689",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701698,1763905915699,-500.0,0.00039452,8,"2025-11-23T13:51:55.699",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701699,1763905915708,-500.0,0.00039452,8,"2025-11-23T13:51:55.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701700,1763905915718,-500.0,0.00039452,8,"2025-11-23T13:51:55.718",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701701,1763905915728,-897.63,0.00039452,8,"2025-11-23T13:51:55.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701702,1763905915737,-502.96362985,0.00039452,8,"2025-11-23T13:51:55.737",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701703,1763905915747,-500.0,0.00039452,8,"2025-11-23T13:51:55.747",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701704,1763905915757,-500.0,0.00039452,8,"2025-11-23T13:51:55.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701705,1763905915766,-500.0,0.00039452,8,"2025-11-23T13:51:55.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701706,1763905915775,-500.0,0.00039452,8,"2025-11-23T13:51:55.775",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701707,1763905915784,-500.0,0.00039452,8,"2025-11-23T13:51:55.784",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701708,1763905915794,-563.39,0.00039452,8,"2025-11-23T13:51:55.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701709,1763905915804,-1139.51,0.00039452,8,"2025-11-23T13:51:55.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701710,1763905915813,-513.55,0.00039452,8,"2025-11-23T13:51:55.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701711,1763905915823,-921.29,0.00039452,8,"2025-11-23T13:51:55.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701712,1763905915833,-637.21,0.00039452,8,"2025-11-23T13:51:55.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701713,1763905915842,-500.0,0.00039452,8,"2025-11-23T13:51:55.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701714,1763905915851,-500.0,0.00039452,8,"2025-11-23T13:51:55.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701715,1763905915863,-667.24,0.00039452,8,"2025-11-23T13:51:55.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701716,1763905915873,-500.0,0.00039452,8,"2025-11-23T13:51:55.873",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701717,1763905915882,-500.0,0.00039452,8,"2025-11-23T13:51:55.882",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701718,1763905915892,-500.0,0.00039452,8,"2025-11-23T13:51:55.892",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701719,1763905915902,-500.0,0.00039452,8,"2025-11-23T13:51:55.902",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701720,1763905915911,-500.0,0.00039452,8,"2025-11-23T13:51:55.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701721,1763905915921,-500.0,0.00039452,8,"2025-11-23T13:51:55.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701722,1763905915931,-500.0,0.00039452,8,"2025-11-23T13:51:55.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701723,1763905915940,-1216.71,0.00039452,8,"2025-11-23T13:51:55.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701724,1763905915950,-2238.0,0.00039452,8,"2025-11-23T13:51:55.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701725,1763905915960,-773.42,0.00039452,8,"2025-11-23T13:51:55.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701726,1763905915969,-500.0,0.00039452,8,"2025-11-23T13:51:55.969",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701727,1763905915979,-500.0,0.00039452,8,"2025-11-23T13:51:55.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701728,1763905915988,-671.74,0.00039452,8,"2025-11-23T13:51:55.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701729,1763905915999,-523.61,0.00039452,8,"2025-11-23T13:51:55.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701730,1763905916009,-1057.49,0.00039452,8,"2025-11-23T13:51:56.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701731,1763905916019,-733.1,0.00039452,8,"2025-11-23T13:51:56.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701732,1763905916027,-500.0,0.00039452,8,"2025-11-23T13:51:56.027",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701733,1763905916042,-500.0,0.00039452,8,"2025-11-23T13:51:56.042",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701734,1763905916052,-500.0,0.00039452,8,"2025-11-23T13:51:56.052",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701735,1763905916062,-500.0,0.00039452,8,"2025-11-23T13:51:56.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701736,1763905916072,-900.28,0.00039452,8,"2025-11-23T13:51:56.072",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701737,1763905916082,-500.0,0.00039452,8,"2025-11-23T13:51:56.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701738,1763905916091,-500.0,0.00039452,8,"2025-11-23T13:51:56.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701739,1763905916101,-1475.36,0.00039452,8,"2025-11-23T13:51:56.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701740,1763905916111,-500.0,0.00039452,8,"2025-11-23T13:51:56.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701741,1763905916120,-666.14,0.00039452,8,"2025-11-23T13:51:56.120",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701742,1763905916130,-514.79,0.00039452,8,"2025-11-23T13:51:56.130",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701743,1763905916139,-701.96,0.00039452,8,"2025-11-23T13:51:56.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701744,1763905916149,-584.4,0.00039452,8,"2025-11-23T13:51:56.149",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701745,1763905916158,-500.0,0.00039452,8,"2025-11-23T13:51:56.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701746,1763905916168,-500.0,0.00039452,8,"2025-11-23T13:51:56.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701747,1763905916177,-750.11,0.00039452,8,"2025-11-23T13:51:56.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701748,1763905916187,-500.0,0.00039452,8,"2025-11-23T13:51:56.187",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701749,1763905916196,-500.0,0.00039452,8,"2025-11-23T13:51:56.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701750,1763905916343,-600.78984948,0.00039452,8,"2025-11-23T13:51:56.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701751,1763905916353,-673.59,0.00039452,8,"2025-11-23T13:51:56.353",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701752,1763905916362,-845.53,0.00039452,8,"2025-11-23T13:51:56.362",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701753,1763905916371,-500.0,0.00039452,8,"2025-11-23T13:51:56.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701754,1763905916381,-500.0,0.00039452,8,"2025-11-23T13:51:56.381",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701755,1763905916390,-700.0,0.00039452,120,"2025-11-23T13:51:56.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701756,1763905916400,-500.0,0.00039452,8,"2025-11-23T13:51:56.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701757,1763905916409,-500.0,0.00039452,8,"2025-11-23T13:51:56.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701758,1763905916419,-581.6370328,0.00039452,8,"2025-11-23T13:51:56.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701759,1763905916429,-500.0,0.00039452,8,"2025-11-23T13:51:56.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701760,1763905916439,-651.65,0.00039452,8,"2025-11-23T13:51:56.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701761,1763905916448,-583.49775815,0.00039452,8,"2025-11-23T13:51:56.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701762,1763905916458,-593.65,0.00039452,8,"2025-11-23T13:51:56.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701763,1763905916467,-500.0,0.00039452,8,"2025-11-23T13:51:56.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701764,1763905916480,-500.0,0.00039452,8,"2025-11-23T13:51:56.480",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701765,1763905916489,-590.58,0.00039452,8,"2025-11-23T13:51:56.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701766,1763905916499,-500.0,0.00039452,8,"2025-11-23T13:51:56.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701767,1763905916508,-574.53193198,0.00039452,8,"2025-11-23T13:51:56.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701768,1763905916518,-500.0,0.00039452,8,"2025-11-23T13:51:56.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701769,1763905916528,-500.0,0.00039452,8,"2025-11-23T13:51:56.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701770,1763905916537,-1000.0,0.00039452,8,"2025-11-23T13:51:56.537",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701771,1763905916547,-525.51794124,0.00039452,8,"2025-11-23T13:51:56.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701772,1763905916563,-500.0,0.00039452,8,"2025-11-23T13:51:56.563",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701773,1763905916572,-335.22924239,0.00039452,8,"2025-11-23T13:51:56.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701774,1763905916581,-842.8,0.00039452,8,"2025-11-23T13:51:56.581",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701775,1763905916590,-500.0,0.00039452,8,"2025-11-23T13:51:56.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701776,1763905916600,-505.99,0.00039452,8,"2025-11-23T13:51:56.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701777,1763905916609,-500.0,0.00039452,8,"2025-11-23T13:51:56.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701778,1763905916619,-500.0,0.00039452,8,"2025-11-23T13:51:56.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701779,1763905916629,-500.0,0.00039452,8,"2025-11-23T13:51:56.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701780,1763905916639,-594.98111818,0.00039452,8,"2025-11-23T13:51:56.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701781,1763905916648,-500.0,0.00039452,8,"2025-11-23T13:51:56.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701782,1763905916657,-500.0,0.00039452,8,"2025-11-23T13:51:56.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701783,1763905916667,-573.64,0.00039452,8,"2025-11-23T13:51:56.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701784,1763905916677,-500.0,0.00039452,8,"2025-11-23T13:51:56.677",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701785,1763905916687,-500.0,0.00039452,8,"2025-11-23T13:51:56.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701786,1763905916697,-500.0,0.00039452,8,"2025-11-23T13:51:56.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701787,1763905916707,-500.0,0.00039452,8,"2025-11-23T13:51:56.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701788,1763905916717,-500.0,0.00039452,8,"2025-11-23T13:51:56.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701789,1763905916726,-1417.14,0.00039452,8,"2025-11-23T13:51:56.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701790,1763905916735,-693.05,0.00039452,8,"2025-11-23T13:51:56.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701791,1763905916746,-500.0,0.00039452,8,"2025-11-23T13:51:56.746",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701792,1763905916755,-500.0,0.00039452,8,"2025-11-23T13:51:56.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701793,1763905916764,-500.0,0.00039452,8,"2025-11-23T13:51:56.764",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701794,1763905916774,-500.0,0.00039452,8,"2025-11-23T13:51:56.774",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701795,1763905916783,-2102.9,0.00039452,8,"2025-11-23T13:51:56.783",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701796,1763905916793,-500.0,0.00039452,8,"2025-11-23T13:51:56.793",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701797,1763905916802,-515.88154822,0.00039452,8,"2025-11-23T13:51:56.802",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701798,1763905916812,-500.0,0.00039452,8,"2025-11-23T13:51:56.812",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701799,1763905916821,-530.53,0.00039452,8,"2025-11-23T13:51:56.821",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701800,1763905916830,-500.0,0.00039452,8,"2025-11-23T13:51:56.830",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701801,1763905916840,-500.0,0.00039452,8,"2025-11-23T13:51:56.840",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701802,1763905916849,-500.0,0.00039452,8,"2025-11-23T13:51:56.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701803,1763905916858,-637.31,0.00039452,8,"2025-11-23T13:51:56.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701804,1763905916868,-600.86,0.00039452,8,"2025-11-23T13:51:56.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701805,1763905916878,-842.85,0.00039452,8,"2025-11-23T13:51:56.878",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701806,1763905916887,-725.75,0.00039452,8,"2025-11-23T13:51:56.887",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701807,1763905916896,-500.0,0.00039452,8,"2025-11-23T13:51:56.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701808,1763905916906,-500.0,0.00039452,8,"2025-11-23T13:51:56.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701809,1763905916916,-578.58,0.00039452,8,"2025-11-23T13:51:56.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701810,1763905916925,-500.0,0.00039452,8,"2025-11-23T13:51:56.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701811,1763905916935,-500.0,0.00039452,8,"2025-11-23T13:51:56.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701812,1763905916944,-1146.9,0.00039452,8,"2025-11-23T13:51:56.944",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701813,1763905916956,-500.0,0.00039452,8,"2025-11-23T13:51:56.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701814,1763905916967,-895.76,0.00039452,8,"2025-11-23T13:51:56.967",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701815,1763905916976,-500.0,0.00039452,8,"2025-11-23T13:51:56.976",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701816,1763905916986,-500.0,0.00039452,8,"2025-11-23T13:51:56.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701817,1763905916995,-1081.03,0.00039452,8,"2025-11-23T13:51:56.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701818,1763905917005,-745.65,0.00039452,8,"2025-11-23T13:51:57.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701819,1763905917015,-1322.07,0.00039452,8,"2025-11-23T13:51:57.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701820,1763905917024,-500.0,0.00039452,8,"2025-11-23T13:51:57.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701821,1763905917033,-500.0,0.00039452,8,"2025-11-23T13:51:57.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701822,1763905917044,-540.91,0.00039452,8,"2025-11-23T13:51:57.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701823,1763905917053,-500.0,0.00039452,8,"2025-11-23T13:51:57.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701824,1763905917063,-500.0,0.00039452,8,"2025-11-23T13:51:57.063",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701825,1763905917072,-500.0,0.00039452,8,"2025-11-23T13:51:57.072",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701826,1763905917082,-375.02275817,0.00039452,8,"2025-11-23T13:51:57.082",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701827,1763905917091,-500.0,0.00039452,8,"2025-11-23T13:51:57.091",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701828,1763905917101,-500.0,0.00039452,8,"2025-11-23T13:51:57.101",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701829,1763905917111,-500.0,0.00039452,8,"2025-11-23T13:51:57.111",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701830,1763905917122,-500.0,0.00039452,8,"2025-11-23T13:51:57.122",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701831,1763905917132,-626.3,0.00039452,8,"2025-11-23T13:51:57.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701832,1763905917142,-500.0,0.00039452,8,"2025-11-23T13:51:57.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701833,1763905917152,-500.0,0.00039452,8,"2025-11-23T13:51:57.152",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701834,1763905917164,-885.98,0.00039452,8,"2025-11-23T13:51:57.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701835,1763905917175,-500.0,0.00039452,8,"2025-11-23T13:51:57.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701836,1763905917185,-500.0,0.00039452,8,"2025-11-23T13:51:57.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701837,1763905917195,-447.63446695,0.00039452,8,"2025-11-23T13:51:57.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701838,1763905917204,-500.0,0.00039452,8,"2025-11-23T13:51:57.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701839,1763905917214,-578.3,0.00039452,8,"2025-11-23T13:51:57.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701840,1763905917225,-500.0,0.00039452,8,"2025-11-23T13:51:57.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701841,1763905917235,-500.0,0.00039452,8,"2025-11-23T13:51:57.235",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701842,1763905917246,-500.0,0.00039452,8,"2025-11-23T13:51:57.246",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701843,1763905917255,-1819.9,0.00039452,8,"2025-11-23T13:51:57.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701844,1763905917265,-500.0,0.00039452,8,"2025-11-23T13:51:57.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701845,1763905917274,-769.35,0.00039452,8,"2025-11-23T13:51:57.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701846,1763905917283,-500.0,0.00039452,8,"2025-11-23T13:51:57.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701847,1763905917293,-500.0,0.00039452,8,"2025-11-23T13:51:57.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701848,1763905917302,-502.50921699,0.00039452,8,"2025-11-23T13:51:57.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701849,1763905917311,-1124.27,0.00039452,8,"2025-11-23T13:51:57.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701850,1763905917321,-500.0,0.00039452,8,"2025-11-23T13:51:57.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701851,1763905917331,-993.1,0.00039452,8,"2025-11-23T13:51:57.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701852,1763905917340,-669.7,0.00039452,8,"2025-11-23T13:51:57.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701853,1763905917350,-500.0,0.00039452,8,"2025-11-23T13:51:57.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701854,1763905917359,-1780.44,0.00039452,8,"2025-11-23T13:51:57.359",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701855,1763905917369,-545.47,0.00039452,8,"2025-11-23T13:51:57.369",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701856,1763905917379,-500.0,0.00039452,8,"2025-11-23T13:51:57.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701857,1763905917388,-505.71324314,0.00039452,8,"2025-11-23T13:51:57.388",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701858,1763905917398,-500.0,0.00039452,8,"2025-11-23T13:51:57.398",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701859,1763905917407,-398.8457614,0.00039452,120,"2025-11-23T13:51:57.407",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701860,1763905917416,-500.0,0.00039452,8,"2025-11-23T13:51:57.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701861,1763905917426,-500.0,0.00039452,8,"2025-11-23T13:51:57.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701862,1763905917435,-500.0,0.00039452,8,"2025-11-23T13:51:57.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701863,1763905917445,-815.52,0.00039452,8,"2025-11-23T13:51:57.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701864,1763905917454,-798.3,0.00039452,8,"2025-11-23T13:51:57.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701865,1763905917464,-500.0,0.00039452,8,"2025-11-23T13:51:57.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701866,1763905917474,-745.06,0.00039452,8,"2025-11-23T13:51:57.474",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701867,1763905917487,-500.0,0.00039452,8,"2025-11-23T13:51:57.487",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701868,1763905917498,-500.0,0.00039452,8,"2025-11-23T13:51:57.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701869,1763905917508,-500.0,0.00039452,8,"2025-11-23T13:51:57.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701870,1763905917518,-500.0,0.00039452,8,"2025-11-23T13:51:57.518",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701871,1763905917528,-614.47115943,0.00039452,8,"2025-11-23T13:51:57.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701872,1763905917538,-827.65,0.00039452,8,"2025-11-23T13:51:57.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701873,1763905917548,-500.0,0.00039452,8,"2025-11-23T13:51:57.548",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701874,1763905917558,-1145.35,0.00039452,8,"2025-11-23T13:51:57.558",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701875,1763905917568,-500.0,0.00039452,8,"2025-11-23T13:51:57.568",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701876,1763905917578,-503.48282316,0.00039452,8,"2025-11-23T13:51:57.578",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701877,1763905917588,-1200.43,0.00039452,8,"2025-11-23T13:51:57.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701878,1763905917598,-500.0,0.00039452,8,"2025-11-23T13:51:57.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701879,1763905917607,-994.39,0.00039452,8,"2025-11-23T13:51:57.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701880,1763905917616,-500.0,0.00039452,8,"2025-11-23T13:51:57.616",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701881,1763905917630,-288.67727294,0.00039452,8,"2025-11-23T13:51:57.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701882,1763905917645,-500.0,0.00039452,8,"2025-11-23T13:51:57.645",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701883,1763905917655,-677.92,0.00039452,8,"2025-11-23T13:51:57.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701884,1763905917664,-1171.77,0.00039452,8,"2025-11-23T13:51:57.664",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701885,1763905917673,-500.0,0.00039452,8,"2025-11-23T13:51:57.673",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701886,1763905917683,-500.0,0.00039452,8,"2025-11-23T13:51:57.683",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701887,1763905917693,-1636.23,0.00039452,8,"2025-11-23T13:51:57.693",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701888,1763905917703,-500.0,0.00039452,8,"2025-11-23T13:51:57.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701889,1763905917712,-500.0,0.00039452,8,"2025-11-23T13:51:57.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701890,1763905917722,-500.0,0.00039452,8,"2025-11-23T13:51:57.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701891,1763905917731,-576.49958739,0.00039452,8,"2025-11-23T13:51:57.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701892,1763905917748,-500.0,0.00039452,8,"2025-11-23T13:51:57.748",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701893,1763905917760,-500.0,0.00039452,8,"2025-11-23T13:51:57.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701894,1763905917769,-500.0,0.00039452,8,"2025-11-23T13:51:57.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701895,1763905917779,-500.0,0.00039452,8,"2025-11-23T13:51:57.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701896,1763905917789,-521.38,0.00039452,8,"2025-11-23T13:51:57.789",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701897,1763905917799,-501.15,0.00039452,8,"2025-11-23T13:51:57.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701898,1763905917808,-500.0,0.00039452,8,"2025-11-23T13:51:57.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701899,1763905917818,-500.0,0.00039452,8,"2025-11-23T13:51:57.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701900,1763905917827,-500.0,0.00039452,8,"2025-11-23T13:51:57.827",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701901,1763905917837,-687.46,0.00039452,8,"2025-11-23T13:51:57.837",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701902,1763905917846,-500.0,0.00039452,8,"2025-11-23T13:51:57.846",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701903,1763905917856,-500.0,0.00039452,8,"2025-11-23T13:51:57.856",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701904,1763905917864,-500.0,0.00039452,8,"2025-11-23T13:51:57.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701905,1763905917874,-200.0,0.00039452,8,"2025-11-23T13:51:57.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701906,1763905917883,-500.0,0.00039452,8,"2025-11-23T13:51:57.883",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701907,1763905917893,-840.15,0.00039452,8,"2025-11-23T13:51:57.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701908,1763905917903,-770.53,0.00039452,8,"2025-11-23T13:51:57.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701909,1763905917912,-500.0,0.00039452,8,"2025-11-23T13:51:57.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701910,1763905917922,-500.0,0.00039452,8,"2025-11-23T13:51:57.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701911,1763905917932,-635.24,0.00039452,8,"2025-11-23T13:51:57.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701912,1763905917941,-500.0,0.00039452,8,"2025-11-23T13:51:57.941",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701913,1763905917951,-500.0,0.00039452,8,"2025-11-23T13:51:57.951",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701914,1763905917961,-693.54,0.00039452,8,"2025-11-23T13:51:57.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701915,1763905917971,-593.00178637,0.00039452,8,"2025-11-23T13:51:57.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701916,1763905917980,-500.0,0.00039452,8,"2025-11-23T13:51:57.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701917,1763905917990,-500.0,0.00039452,8,"2025-11-23T13:51:57.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701918,1763905918000,-500.0,0.00039452,8,"2025-11-23T13:51:58.000",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701919,1763905918009,-504.47414296,0.00039452,8,"2025-11-23T13:51:58.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701920,1763905918019,-500.0,0.00039452,8,"2025-11-23T13:51:58.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701921,1763905918029,-500.0,0.00039452,8,"2025-11-23T13:51:58.029",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701922,1763905918039,-495.37214687,0.00039452,8,"2025-11-23T13:51:58.039",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701923,1763905918048,-500.0,0.00039452,8,"2025-11-23T13:51:58.048",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701924,1763905918058,-835.58,0.00039452,8,"2025-11-23T13:51:58.058",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701925,1763905918067,-720.91,0.00039452,8,"2025-11-23T13:51:58.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701926,1763905918077,-604.61,0.00039452,8,"2025-11-23T13:51:58.077",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701927,1763905918086,-770.23,0.00039452,8,"2025-11-23T13:51:58.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701928,1763905918096,-500.0,0.00039452,8,"2025-11-23T13:51:58.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701929,1763905918105,-690.08,0.00039452,8,"2025-11-23T13:51:58.105",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701930,1763905918115,-500.0,0.00039452,8,"2025-11-23T13:51:58.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701931,1763905918125,-532.13,0.00039452,8,"2025-11-23T13:51:58.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701932,1763905918135,-1101.38,0.00039452,8,"2025-11-23T13:51:58.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701933,1763905918145,-500.0,0.00039452,8,"2025-11-23T13:51:58.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701934,1763905918155,-500.0,0.00039452,8,"2025-11-23T13:51:58.155",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701935,1763905918164,-500.0,0.00039452,8,"2025-11-23T13:51:58.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701936,1763905918175,-500.0,0.00039452,8,"2025-11-23T13:51:58.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701937,1763905918184,-741.61,0.00039452,8,"2025-11-23T13:51:58.184",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701938,1763905918195,-1024.83,0.00039452,8,"2025-11-23T13:51:58.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701939,1763905918204,-1251.52,0.00039452,8,"2025-11-23T13:51:58.204",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701940,1763905918214,-696.09,0.00039452,8,"2025-11-23T13:51:58.214",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701941,1763905918223,-500.0,0.00039452,8,"2025-11-23T13:51:58.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701942,1763905918233,-500.0,0.00039452,8,"2025-11-23T13:51:58.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701943,1763905918243,-500.0,0.00039452,8,"2025-11-23T13:51:58.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701944,1763905918255,-502.85969589,0.00039452,8,"2025-11-23T13:51:58.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701945,1763905918265,-615.1426929,0.00039452,8,"2025-11-23T13:51:58.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701946,1763905918275,-500.0,0.00039452,8,"2025-11-23T13:51:58.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701947,1763905918284,-500.0,0.00039452,8,"2025-11-23T13:51:58.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701948,1763905918293,-500.0,0.00039452,8,"2025-11-23T13:51:58.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701949,1763905918303,-500.0,0.00039452,8,"2025-11-23T13:51:58.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701950,1763905918312,-1044.34,0.00039452,8,"2025-11-23T13:51:58.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701951,1763905918322,-902.05,0.00039452,8,"2025-11-23T13:51:58.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701952,1763905918331,-506.01,0.00039452,8,"2025-11-23T13:51:58.331",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701953,1763905918341,-500.0,0.00039452,8,"2025-11-23T13:51:58.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701954,1763905918350,-500.0,0.00039452,8,"2025-11-23T13:51:58.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701955,1763905918360,-500.0,0.00039452,8,"2025-11-23T13:51:58.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701956,1763905918370,-500.0,0.00039452,8,"2025-11-23T13:51:58.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701957,1763905918379,-695.25,0.00039452,8,"2025-11-23T13:51:58.379",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701958,1763905918389,-893.94,0.00039452,8,"2025-11-23T13:51:58.389",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701959,1763905918400,-511.30687998,0.00039452,8,"2025-11-23T13:51:58.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701960,1763905918411,-500.0,0.00039452,8,"2025-11-23T13:51:58.411",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701961,1763905918421,-522.25,0.00039452,8,"2025-11-23T13:51:58.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701962,1763905918432,-486.07,0.00039452,8,"2025-11-23T13:51:58.432",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701963,1763905918442,-777.35,0.00039452,8,"2025-11-23T13:51:58.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701964,1763905918454,-500.0,0.00039452,8,"2025-11-23T13:51:58.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701965,1763905918464,-500.0,0.00039452,8,"2025-11-23T13:51:58.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701966,1763905918477,-500.0,0.00039452,8,"2025-11-23T13:51:58.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701967,1763905918488,-500.0,0.00039452,8,"2025-11-23T13:51:58.488",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701968,1763905918498,-500.0,0.00039452,8,"2025-11-23T13:51:58.498",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701969,1763905918508,-500.0,0.00039452,8,"2025-11-23T13:51:58.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701970,1763905918523,-500.0,0.00039452,8,"2025-11-23T13:51:58.523",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701971,1763905918533,-522.62898939,0.00039452,8,"2025-11-23T13:51:58.533",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701972,1763905918544,-500.0,0.00039452,8,"2025-11-23T13:51:58.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701973,1763905918556,-500.0,0.00039452,8,"2025-11-23T13:51:58.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701974,1763905918566,-1060.91073761,0.00039452,120,"2025-11-23T13:51:58.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701975,1763905918575,-239.84119403,0.00039498,30,"2025-11-23T13:51:58.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701976,1763905918585,-1265.179493,0.00039499,120,"2025-11-23T13:51:58.585",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701977,1763905918595,-1237.6831466,0.000395,60,"2025-11-23T13:51:58.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701978,1763905918606,-606.92531351,0.00039515,2,"2025-11-23T13:51:58.606",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701979,1763905918615,-250.0,0.00039548,5,"2025-11-23T13:51:58.615",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701980,1763905918626,-2000.0,0.00039591,3,"2025-11-23T13:51:58.626",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701981,1763905918636,-2655.81,0.000396,30,"2025-11-23T13:51:58.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701982,1763905918646,-138996.73396858,0.000396,2,"2025-11-23T13:51:58.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701983,1763905918655,-1579.0,0.00039615,20,"2025-11-23T13:51:58.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701984,1763905918665,-452.25,0.00039654,2,"2025-11-23T13:51:58.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701985,1763905918676,-231.28369723,0.00039687,30,"2025-11-23T13:51:58.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701986,1763905918686,-159.63,0.000397,14,"2025-11-23T13:51:58.686",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701987,1763905918696,-2656.2,0.000397,30,"2025-11-23T13:51:58.696",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701988,1763905918706,-340.0,0.00039726,8,"2025-11-23T13:51:58.706",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701989,1763905918717,-500.0,0.00039726,8,"2025-11-23T13:51:58.717",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701990,1763905918728,-500.0,0.00039726,2,"2025-11-23T13:51:58.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701991,1763905918738,-500.0,0.00039726,8,"2025-11-23T13:51:58.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701992,1763905918750,-500.0,0.00039726,8,"2025-11-23T13:51:58.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701993,1763905918760,-808.78,0.00039726,8,"2025-11-23T13:51:58.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701994,1763905918771,-500.0,0.00039726,8,"2025-11-23T13:51:58.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701995,1763905918781,-697.92,0.00039726,8,"2025-11-23T13:51:58.781",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701996,1763905918792,-256.1110245,0.00039726,8,"2025-11-23T13:51:58.792",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701997,1763905918803,-550.54,0.00039726,8,"2025-11-23T13:51:58.803",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701998,1763905918813,-675.89,0.00039726,8,"2025-11-23T13:51:58.813",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394701999,1763905918823,-641.23,0.00039726,8,"2025-11-23T13:51:58.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702000,1763905918833,-500.0,0.00039726,8,"2025-11-23T13:51:58.833",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702001,1763905918843,-500.0,0.00039726,8,"2025-11-23T13:51:58.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702002,1763905918853,-500.0,0.00039726,8,"2025-11-23T13:51:58.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702003,1763905918863,-666.81,0.00039726,8,"2025-11-23T13:51:58.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702004,1763905918874,-500.0,0.00039726,8,"2025-11-23T13:51:58.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702005,1763905918883,-500.0,0.00039726,8,"2025-11-23T13:51:58.883",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702006,1763905918893,-500.0,0.00039726,8,"2025-11-23T13:51:58.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702007,1763905918903,-500.0,0.00039726,8,"2025-11-23T13:51:58.903",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702008,1763905918913,-629.21,0.00039726,8,"2025-11-23T13:51:58.913",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702009,1763905918923,-500.0,0.00039726,8,"2025-11-23T13:51:58.923",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702010,1763905918933,-808.03,0.00039726,8,"2025-11-23T13:51:58.933",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702011,1763905918943,-650.1,0.00039726,8,"2025-11-23T13:51:58.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702012,1763905918952,-644.86,0.00039726,8,"2025-11-23T13:51:58.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702013,1763905918963,-500.0,0.00039726,8,"2025-11-23T13:51:58.963",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702014,1763905918973,-500.0,0.00039726,8,"2025-11-23T13:51:58.973",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702015,1763905918983,-500.0,0.00039726,8,"2025-11-23T13:51:58.983",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702016,1763905918992,-500.0,0.00039726,8,"2025-11-23T13:51:58.992",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702017,1763905919003,-500.0,0.00039726,8,"2025-11-23T13:51:59.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702018,1763905919013,-500.0,0.00039726,8,"2025-11-23T13:51:59.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702019,1763905919023,-500.0,0.00039726,8,"2025-11-23T13:51:59.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702020,1763905919033,-500.0,0.00039726,8,"2025-11-23T13:51:59.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702021,1763905919043,-473.99219097,0.00039726,8,"2025-11-23T13:51:59.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702022,1763905919053,-500.0,0.00039726,8,"2025-11-23T13:51:59.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702023,1763905919064,-500.0,0.00039726,8,"2025-11-23T13:51:59.064",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702024,1763905919073,-500.0,0.00039726,8,"2025-11-23T13:51:59.073",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702025,1763905919084,-530.41,0.00039726,8,"2025-11-23T13:51:59.084",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702026,1763905919093,-500.0,0.00039726,8,"2025-11-23T13:51:59.093",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702027,1763905919103,-500.0,0.00039726,8,"2025-11-23T13:51:59.103",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702028,1763905919114,-500.0,0.00039726,8,"2025-11-23T13:51:59.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702029,1763905919125,-538.08,0.00039726,8,"2025-11-23T13:51:59.125",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702030,1763905919136,-691.59,0.00039726,8,"2025-11-23T13:51:59.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702031,1763905919147,-618.91,0.00039726,8,"2025-11-23T13:51:59.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702032,1763905919158,-500.0,0.00039726,8,"2025-11-23T13:51:59.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702033,1763905919169,-500.0,0.00039726,8,"2025-11-23T13:51:59.169",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702034,1763905919180,-500.0,0.00039726,8,"2025-11-23T13:51:59.180",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702035,1763905919191,-623.43,0.00039726,8,"2025-11-23T13:51:59.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702036,1763905919202,-500.0,0.00039726,8,"2025-11-23T13:51:59.202",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702037,1763905919212,-500.0,0.00039726,8,"2025-11-23T13:51:59.212",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702038,1763905919224,-659.79,0.00039726,8,"2025-11-23T13:51:59.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702039,1763905919233,-500.0,0.00039726,8,"2025-11-23T13:51:59.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702040,1763905919243,-500.0,0.00039726,8,"2025-11-23T13:51:59.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702041,1763905919253,-500.0,0.00039726,8,"2025-11-23T13:51:59.253",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702042,1763905919265,-500.0,0.00039726,8,"2025-11-23T13:51:59.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702043,1763905919275,-258.19958184,0.00039726,8,"2025-11-23T13:51:59.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702044,1763905919285,-500.0,0.00039726,8,"2025-11-23T13:51:59.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702045,1763905919294,-500.0,0.00039726,8,"2025-11-23T13:51:59.294",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702046,1763905919304,-963.13,0.00039726,8,"2025-11-23T13:51:59.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702047,1763905919314,-898.11,0.00039726,8,"2025-11-23T13:51:59.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702048,1763905919323,-1003.96,0.00039726,8,"2025-11-23T13:51:59.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702049,1763905919333,-500.0,0.00039726,8,"2025-11-23T13:51:59.333",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702050,1763905919343,-500.0,0.00039726,8,"2025-11-23T13:51:59.343",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702051,1763905919354,-500.0,0.00039726,8,"2025-11-23T13:51:59.354",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702052,1763905919363,-894.88,0.00039726,8,"2025-11-23T13:51:59.363",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702053,1763905919375,-271.3313691,0.00039726,8,"2025-11-23T13:51:59.375",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702054,1763905919385,-540.21,0.00039726,8,"2025-11-23T13:51:59.385",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702055,1763905919400,-500.0,0.00039726,8,"2025-11-23T13:51:59.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702056,1763905919410,-500.0,0.00039726,8,"2025-11-23T13:51:59.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702057,1763905919421,-874.81,0.00039726,8,"2025-11-23T13:51:59.421",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702058,1763905919431,-518.97,0.00039726,8,"2025-11-23T13:51:59.431",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702059,1763905919442,-500.0,0.00039726,8,"2025-11-23T13:51:59.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702060,1763905919452,-500.0,0.00039726,8,"2025-11-23T13:51:59.452",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702061,1763905919463,-500.0,0.00039726,8,"2025-11-23T13:51:59.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702062,1763905919475,-1060.07,0.00039726,8,"2025-11-23T13:51:59.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702063,1763905919489,-500.0,0.00039726,8,"2025-11-23T13:51:59.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702064,1763905919500,-500.0,0.00039726,8,"2025-11-23T13:51:59.500",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702065,1763905919511,-500.0,0.00039726,8,"2025-11-23T13:51:59.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702066,1763905919522,-500.0,0.00039726,8,"2025-11-23T13:51:59.522",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702067,1763905919535,-500.0,0.00039726,8,"2025-11-23T13:51:59.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702068,1763905919546,-500.0,0.00039726,8,"2025-11-23T13:51:59.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702069,1763905919556,-591.64,0.00039726,8,"2025-11-23T13:51:59.556",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702070,1763905919566,-500.0,0.00039726,8,"2025-11-23T13:51:59.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702071,1763905919577,-1167.82,0.00039726,8,"2025-11-23T13:51:59.577",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702072,1763905919587,-535.60670176,0.00039726,8,"2025-11-23T13:51:59.587",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702073,1763905919597,-150.62110471,0.00039726,8,"2025-11-23T13:51:59.597",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702074,1763905919608,-500.0,0.00039726,8,"2025-11-23T13:51:59.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702075,1763905919618,-882.66,0.00039726,8,"2025-11-23T13:51:59.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702076,1763905919629,-500.0,0.00039726,8,"2025-11-23T13:51:59.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702077,1763905919639,-739.81,0.00039726,8,"2025-11-23T13:51:59.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702078,1763905919649,-755.0,0.00039726,8,"2025-11-23T13:51:59.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702079,1763905919659,-500.0,0.00039726,8,"2025-11-23T13:51:59.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702080,1763905919668,-651.54,0.00039726,8,"2025-11-23T13:51:59.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702081,1763905919678,-500.0,0.00039726,8,"2025-11-23T13:51:59.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702082,1763905919688,-500.0,0.00039726,8,"2025-11-23T13:51:59.688",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702083,1763905919698,-500.0,0.00039726,8,"2025-11-23T13:51:59.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702084,1763905919708,-500.0,0.00039726,8,"2025-11-23T13:51:59.708",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702085,1763905919719,-500.0,0.00039726,8,"2025-11-23T13:51:59.719",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702086,1763905919728,-279.91099697,0.00039726,8,"2025-11-23T13:51:59.728",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702087,1763905919738,-500.0,0.00039726,8,"2025-11-23T13:51:59.738",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702088,1763905919748,-562.05629852,0.00039726,8,"2025-11-23T13:51:59.748",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702089,1763905919758,-500.0,0.00039726,8,"2025-11-23T13:51:59.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702090,1763905919767,-642.75,0.00039726,8,"2025-11-23T13:51:59.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702091,1763905919778,-174.47674772,0.00039726,8,"2025-11-23T13:51:59.778",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702092,1763905919788,-500.0,0.00039726,8,"2025-11-23T13:51:59.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702093,1763905919798,-578.7,0.00039726,8,"2025-11-23T13:51:59.798",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702094,1763905919808,-500.0,0.00039726,8,"2025-11-23T13:51:59.808",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702095,1763905919818,-880.68,0.00039726,2,"2025-11-23T13:51:59.818",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702096,1763905919828,-500.0,0.00039726,8,"2025-11-23T13:51:59.828",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702097,1763905919838,-510.7,0.00039726,8,"2025-11-23T13:51:59.838",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702098,1763905919850,-582.09409042,0.00039726,8,"2025-11-23T13:51:59.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702099,1763905919860,-266.07361849,0.00039726,8,"2025-11-23T13:51:59.860",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702100,1763905919870,-300.0,0.00039726,8,"2025-11-23T13:51:59.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702101,1763905919881,-500.0,0.00039726,8,"2025-11-23T13:51:59.881",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702102,1763905919891,-500.0,0.00039726,8,"2025-11-23T13:51:59.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702103,1763905919902,-500.0,0.00039726,8,"2025-11-23T13:51:59.902",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702104,1763905919912,-500.0,0.00039726,8,"2025-11-23T13:51:59.912",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702105,1763905919922,-500.0,0.00039726,8,"2025-11-23T13:51:59.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702106,1763905919932,-500.0,0.00039726,8,"2025-11-23T13:51:59.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702107,1763905919942,-600.0,0.00039726,8,"2025-11-23T13:51:59.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702108,1763905919952,-760.12,0.00039726,8,"2025-11-23T13:51:59.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702109,1763905919962,-500.0,0.00039726,8,"2025-11-23T13:51:59.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702110,1763905919972,-500.0,0.00039726,8,"2025-11-23T13:51:59.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702111,1763905919982,-500.0,0.00039726,8,"2025-11-23T13:51:59.982",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702112,1763905919992,-500.0,0.00039726,8,"2025-11-23T13:51:59.992",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702113,1763905920002,-1005.05,0.00039726,8,"2025-11-23T13:52:00.002",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702114,1763905920012,-968.73,0.00039726,8,"2025-11-23T13:52:00.012",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702115,1763905920023,-500.0,0.00039726,8,"2025-11-23T13:52:00.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702116,1763905920033,-647.51,0.00039726,8,"2025-11-23T13:52:00.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702117,1763905920043,-503.2922132,0.00039726,8,"2025-11-23T13:52:00.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702118,1763905920054,-179.41267898,0.00039726,8,"2025-11-23T13:52:00.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702119,1763905920066,-500.0,0.00039726,8,"2025-11-23T13:52:00.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702120,1763905920076,-500.0,0.00039726,8,"2025-11-23T13:52:00.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702121,1763905920086,-500.0,0.00039726,8,"2025-11-23T13:52:00.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702122,1763905920096,-585.68,0.00039726,8,"2025-11-23T13:52:00.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702123,1763905920106,-546.03811795,0.00039726,8,"2025-11-23T13:52:00.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702124,1763905920115,-500.0,0.00039726,8,"2025-11-23T13:52:00.115",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702125,1763905920126,-500.0,0.00039726,8,"2025-11-23T13:52:00.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702126,1763905920137,-500.0,0.00039726,8,"2025-11-23T13:52:00.137",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702127,1763905920147,-500.0,0.00039726,8,"2025-11-23T13:52:00.147",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702128,1763905920158,-500.0,0.00039726,8,"2025-11-23T13:52:00.158",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702129,1763905920168,-500.0,0.00039726,8,"2025-11-23T13:52:00.168",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702130,1763905920179,-500.0,0.00039726,8,"2025-11-23T13:52:00.179",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702131,1763905920190,-523.21,0.00039726,8,"2025-11-23T13:52:00.190",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702132,1763905920200,-648.09,0.00039726,8,"2025-11-23T13:52:00.200",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702133,1763905920211,-752.93,0.00039726,8,"2025-11-23T13:52:00.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702134,1763905920222,-500.0,0.00039726,8,"2025-11-23T13:52:00.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702135,1763905920231,-500.0,0.00039726,8,"2025-11-23T13:52:00.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702136,1763905920242,-683.98,0.00039726,8,"2025-11-23T13:52:00.242",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702137,1763905920252,-500.0,0.00039726,8,"2025-11-23T13:52:00.252",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702138,1763905920263,-500.0,0.00039726,8,"2025-11-23T13:52:00.263",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702139,1763905920275,-500.0,0.00039726,8,"2025-11-23T13:52:00.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702140,1763905920541,-606.00566612,0.00039726,8,"2025-11-23T13:52:00.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702141,1763905920559,-500.0,0.00039726,8,"2025-11-23T13:52:00.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702142,1763905920569,-710.96,0.00039726,8,"2025-11-23T13:52:00.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702143,1763905920579,-500.0,0.00039726,8,"2025-11-23T13:52:00.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702144,1763905920590,-1059.02,0.00039726,8,"2025-11-23T13:52:00.590",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702145,1763905920600,-577.81,0.00039726,8,"2025-11-23T13:52:00.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702146,1763905920610,-500.0,0.00039726,8,"2025-11-23T13:52:00.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702147,1763905920620,-795.04,0.00039726,8,"2025-11-23T13:52:00.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702148,1763905920630,-500.0,0.00039726,8,"2025-11-23T13:52:00.630",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702149,1763905920639,-500.0,0.00039726,8,"2025-11-23T13:52:00.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702150,1763905920649,-500.0,0.00039726,8,"2025-11-23T13:52:00.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702151,1763905920659,-762.27,0.00039726,8,"2025-11-23T13:52:00.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702152,1763905920668,-754.39,0.00039726,8,"2025-11-23T13:52:00.668",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702153,1763905920678,-500.0,0.00039726,8,"2025-11-23T13:52:00.678",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702154,1763905920687,-727.53,0.00039726,8,"2025-11-23T13:52:00.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702155,1763905920697,-500.0,0.00039726,8,"2025-11-23T13:52:00.697",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702156,1763905920707,-508.28891591,0.00039726,8,"2025-11-23T13:52:00.707",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702157,1763905920716,-594.57,0.00039726,8,"2025-11-23T13:52:00.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702158,1763905920726,-500.0,0.00039726,8,"2025-11-23T13:52:00.726",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702159,1763905920735,-1146.28,0.00039726,8,"2025-11-23T13:52:00.735",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702160,1763905920745,-500.0,0.00039726,8,"2025-11-23T13:52:00.745",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702161,1763905920757,-517.18835265,0.00039726,8,"2025-11-23T13:52:00.757",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702162,1763905920766,-500.0,0.00039726,8,"2025-11-23T13:52:00.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702163,1763905920776,-500.0,0.00039726,8,"2025-11-23T13:52:00.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702164,1763905920785,-563.18,0.00039726,8,"2025-11-23T13:52:00.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702165,1763905920796,-500.0,0.00039726,8,"2025-11-23T13:52:00.796",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702166,1763905920805,-500.0,0.00039726,8,"2025-11-23T13:52:00.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702167,1763905920815,-500.0,0.00039726,8,"2025-11-23T13:52:00.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702168,1763905920824,-500.0,0.00039726,8,"2025-11-23T13:52:00.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702169,1763905920834,-500.0,0.00039726,8,"2025-11-23T13:52:00.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702170,1763905920843,-500.0,0.00039726,8,"2025-11-23T13:52:00.843",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702171,1763905920852,-156.18473461,0.00039726,8,"2025-11-23T13:52:00.852",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702172,1763905920861,-512.41759522,0.00039726,8,"2025-11-23T13:52:00.861",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702173,1763905920871,-578.58836458,0.00039726,8,"2025-11-23T13:52:00.871",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702174,1763905920880,-500.0,0.00039726,8,"2025-11-23T13:52:00.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702175,1763905920889,-500.0,0.00039726,8,"2025-11-23T13:52:00.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702176,1763905920899,-500.0,0.00039726,8,"2025-11-23T13:52:00.899",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702177,1763905920907,-785.97,0.00039726,8,"2025-11-23T13:52:00.907",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702178,1763905920916,-500.0,0.00039726,8,"2025-11-23T13:52:00.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702179,1763905920925,-594.19,0.00039726,8,"2025-11-23T13:52:00.925",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702180,1763905920934,-442.70040708,0.00039726,8,"2025-11-23T13:52:00.934",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702181,1763905920943,-513.84,0.00039726,8,"2025-11-23T13:52:00.943",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702182,1763905920952,-500.0,0.00039726,8,"2025-11-23T13:52:00.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702183,1763905920961,-635.86,0.00039726,8,"2025-11-23T13:52:00.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702184,1763905920972,-222.84837449,0.00039726,8,"2025-11-23T13:52:00.972",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702185,1763905920981,-500.0,0.00039726,8,"2025-11-23T13:52:00.981",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702186,1763905920991,-500.0,0.00039726,8,"2025-11-23T13:52:00.991",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702187,1763905921004,-558.31,0.00039726,8,"2025-11-23T13:52:01.004",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702188,1763905921013,-500.0,0.00039726,8,"2025-11-23T13:52:01.013",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702189,1763905921023,-500.0,0.00039726,8,"2025-11-23T13:52:01.023",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702190,1763905921032,-500.0,0.00039726,8,"2025-11-23T13:52:01.032",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702191,1763905921041,-500.0,0.00039726,8,"2025-11-23T13:52:01.041",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702192,1763905921051,-505.43824834,0.00039726,8,"2025-11-23T13:52:01.051",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702193,1763905921060,-646.76478038,0.00039726,8,"2025-11-23T13:52:01.060",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702194,1763905921069,-300.0,0.00039726,2,"2025-11-23T13:52:01.069",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702195,1763905921079,-500.0,0.00039726,8,"2025-11-23T13:52:01.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702196,1763905921089,-617.72887945,0.00039726,8,"2025-11-23T13:52:01.089",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702197,1763905921099,-500.0,0.00039726,8,"2025-11-23T13:52:01.099",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702198,1763905921108,-325.28595905,0.00039726,8,"2025-11-23T13:52:01.108",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702199,1763905921117,-503.36962829,0.00039726,8,"2025-11-23T13:52:01.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702200,1763905921127,-500.0,0.00039726,8,"2025-11-23T13:52:01.127",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702201,1763905921136,-500.0,0.00039726,8,"2025-11-23T13:52:01.136",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702202,1763905921145,-500.0,0.00039726,8,"2025-11-23T13:52:01.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702203,1763905921154,-500.0,0.00039726,8,"2025-11-23T13:52:01.154",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702204,1763905921164,-503.44032818,0.00039726,8,"2025-11-23T13:52:01.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702205,1763905921174,-701.06,0.00039726,8,"2025-11-23T13:52:01.174",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702206,1763905921185,-727.9,0.00039726,8,"2025-11-23T13:52:01.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702207,1763905921195,-500.0,0.00039726,8,"2025-11-23T13:52:01.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702208,1763905921206,-500.0,0.00039726,8,"2025-11-23T13:52:01.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702209,1763905921216,-984.55,0.00039726,8,"2025-11-23T13:52:01.216",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702210,1763905921225,-553.49,0.00039726,8,"2025-11-23T13:52:01.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702211,1763905921234,-500.0,0.00039726,8,"2025-11-23T13:52:01.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702212,1763905921245,-768.57,0.00039726,8,"2025-11-23T13:52:01.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702213,1763905921257,-500.0,0.00039726,8,"2025-11-23T13:52:01.257",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702214,1763905921266,-500.0,0.00039726,8,"2025-11-23T13:52:01.266",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702215,1763905921275,-500.0,0.00039726,8,"2025-11-23T13:52:01.275",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702216,1763905921285,-500.0,0.00039726,8,"2025-11-23T13:52:01.285",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702217,1763905921295,-500.0,0.00039726,8,"2025-11-23T13:52:01.295",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702218,1763905921304,-405.18562843,0.00039726,8,"2025-11-23T13:52:01.304",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702219,1763905921314,-500.0,0.00039726,8,"2025-11-23T13:52:01.314",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702220,1763905921323,-500.0,0.00039726,8,"2025-11-23T13:52:01.323",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702221,1763905921332,-515.21536076,0.00039726,8,"2025-11-23T13:52:01.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702222,1763905921341,-500.0,0.00039726,8,"2025-11-23T13:52:01.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702223,1763905921351,-500.0,0.00039726,8,"2025-11-23T13:52:01.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702224,1763905921360,-500.0,0.00039726,8,"2025-11-23T13:52:01.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702225,1763905921371,-500.0,0.00039726,8,"2025-11-23T13:52:01.371",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702226,1763905921380,-500.0,0.00039726,8,"2025-11-23T13:52:01.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702227,1763905921390,-500.0,0.00039726,8,"2025-11-23T13:52:01.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702228,1763905921399,-523.59141586,0.00039726,8,"2025-11-23T13:52:01.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702229,1763905921409,-368.53461531,0.00039726,8,"2025-11-23T13:52:01.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702230,1763905921420,-500.0,0.00039726,8,"2025-11-23T13:52:01.420",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702231,1763905921429,-500.0,0.00039726,8,"2025-11-23T13:52:01.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702232,1763905921438,-711.01,0.00039726,8,"2025-11-23T13:52:01.438",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702233,1763905921447,-500.0,0.00039726,8,"2025-11-23T13:52:01.447",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702234,1763905921458,-500.0,0.00039726,8,"2025-11-23T13:52:01.458",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702235,1763905921467,-500.0,0.00039726,8,"2025-11-23T13:52:01.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702236,1763905921482,-518.88,0.00039726,8,"2025-11-23T13:52:01.482",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702237,1763905921491,-527.53,0.00039726,8,"2025-11-23T13:52:01.491",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702238,1763905921501,-500.0,0.00039726,8,"2025-11-23T13:52:01.501",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702239,1763905921511,-500.0,0.00039726,8,"2025-11-23T13:52:01.511",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702240,1763905921521,-510.82053411,0.00039726,8,"2025-11-23T13:52:01.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702241,1763905921531,-500.0,0.00039726,8,"2025-11-23T13:52:01.531",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702242,1763905921541,-503.31000331,0.00039726,8,"2025-11-23T13:52:01.541",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702243,1763905921550,-503.72,0.00039726,8,"2025-11-23T13:52:01.550",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702244,1763905921561,-512.20326943,0.00039726,8,"2025-11-23T13:52:01.561",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702245,1763905921571,-500.0,0.00039726,8,"2025-11-23T13:52:01.571",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702246,1763905921580,-500.0,0.00039726,8,"2025-11-23T13:52:01.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702247,1763905921589,-500.0,0.00039726,8,"2025-11-23T13:52:01.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702248,1763905921599,-619.88,0.00039726,8,"2025-11-23T13:52:01.599",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702249,1763905921608,-500.0,0.00039726,8,"2025-11-23T13:52:01.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702250,1763905921618,-559.56,0.00039726,8,"2025-11-23T13:52:01.618",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702251,1763905921627,-500.0,0.00039726,8,"2025-11-23T13:52:01.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702252,1763905921637,-500.0,0.00039726,8,"2025-11-23T13:52:01.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702253,1763905921647,-526.34,0.00039726,8,"2025-11-23T13:52:01.647",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702254,1763905921656,-500.0,0.00039726,8,"2025-11-23T13:52:01.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702255,1763905921666,-391.83428401,0.00039726,8,"2025-11-23T13:52:01.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702256,1763905921675,-500.0,0.00039726,8,"2025-11-23T13:52:01.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702257,1763905921685,-500.0,0.00039726,8,"2025-11-23T13:52:01.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702258,1763905921694,-527.18457094,0.00039726,8,"2025-11-23T13:52:01.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702259,1763905921704,-500.0,0.00039726,8,"2025-11-23T13:52:01.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702260,1763905921714,-500.0,0.00039726,8,"2025-11-23T13:52:01.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702261,1763905921723,-500.0,0.00039726,8,"2025-11-23T13:52:01.723",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702262,1763905921732,-571.15,0.00039726,8,"2025-11-23T13:52:01.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702263,1763905921741,-760.34,0.00039726,8,"2025-11-23T13:52:01.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702264,1763905921751,-500.0,0.00039726,8,"2025-11-23T13:52:01.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702265,1763905921761,-644.42,0.00039726,8,"2025-11-23T13:52:01.761",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702266,1763905921770,-500.0,0.00039726,8,"2025-11-23T13:52:01.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702267,1763905921779,-1144.68,0.00039726,8,"2025-11-23T13:52:01.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702268,1763905921788,-500.0,0.00039726,8,"2025-11-23T13:52:01.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702269,1763905921799,-500.0,0.00039726,8,"2025-11-23T13:52:01.799",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702270,1763905921809,-500.0,0.00039726,8,"2025-11-23T13:52:01.809",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702271,1763905921819,-500.0,0.00039726,8,"2025-11-23T13:52:01.819",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702272,1763905921829,-500.0,0.00039726,8,"2025-11-23T13:52:01.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702273,1763905921839,-500.0,0.00039726,8,"2025-11-23T13:52:01.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702274,1763905921849,-500.0,0.00039726,8,"2025-11-23T13:52:01.849",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702275,1763905921858,-500.0,0.00039726,8,"2025-11-23T13:52:01.858",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702276,1763905921868,-500.0,0.00039726,8,"2025-11-23T13:52:01.868",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702277,1763905921877,-503.10634515,0.00039726,8,"2025-11-23T13:52:01.877",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702278,1763905921886,-500.0,0.00039726,8,"2025-11-23T13:52:01.886",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702279,1763905921896,-237.55048137,0.00039726,10,"2025-11-23T13:52:01.896",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702280,1763905921906,-500.0,0.00039726,8,"2025-11-23T13:52:01.906",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702281,1763905921916,-799.4,0.00039726,8,"2025-11-23T13:52:01.916",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702282,1763905921926,-500.0,0.00039726,8,"2025-11-23T13:52:01.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702283,1763905921935,-541.62,0.00039726,8,"2025-11-23T13:52:01.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702284,1763905921946,-552.06,0.00039726,8,"2025-11-23T13:52:01.946",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702285,1763905921956,-500.0,0.00039726,8,"2025-11-23T13:52:01.956",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702286,1763905921966,-500.0,0.00039726,8,"2025-11-23T13:52:01.966",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702287,1763905921975,-744.79,0.00039726,8,"2025-11-23T13:52:01.975",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702288,1763905921985,-500.0,0.00039726,8,"2025-11-23T13:52:01.985",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702289,1763905921995,-500.0,0.00039726,8,"2025-11-23T13:52:01.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702290,1763905922005,-500.0,0.00039726,8,"2025-11-23T13:52:02.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702291,1763905922015,-500.0,0.00039726,8,"2025-11-23T13:52:02.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702292,1763905922024,-500.0,0.00039726,8,"2025-11-23T13:52:02.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702293,1763905922034,-500.0,0.00039726,8,"2025-11-23T13:52:02.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702294,1763905922043,-579.91,0.00039726,8,"2025-11-23T13:52:02.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702295,1763905922053,-500.0,0.00039726,8,"2025-11-23T13:52:02.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702296,1763905922062,-500.0,0.00039726,8,"2025-11-23T13:52:02.062",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702297,1763905922071,-500.0,0.00039726,8,"2025-11-23T13:52:02.071",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702298,1763905922081,-500.0,0.00039726,8,"2025-11-23T13:52:02.081",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702299,1763905922090,-500.0,0.00039726,8,"2025-11-23T13:52:02.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702300,1763905922100,-500.0,0.00039726,8,"2025-11-23T13:52:02.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702301,1763905922109,-500.0,0.00039726,2,"2025-11-23T13:52:02.109",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702302,1763905922119,-500.0,0.00039726,8,"2025-11-23T13:52:02.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702303,1763905922128,-500.0,0.00039726,8,"2025-11-23T13:52:02.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702304,1763905922138,-500.0,0.00039726,8,"2025-11-23T13:52:02.138",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702305,1763905922146,-597.51,0.00039726,8,"2025-11-23T13:52:02.146",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702306,1763905922156,-500.0,0.00039726,8,"2025-11-23T13:52:02.156",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702307,1763905922165,-1023.67,0.00039726,8,"2025-11-23T13:52:02.165",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702308,1763905922175,-500.0,0.00039726,8,"2025-11-23T13:52:02.175",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702309,1763905922185,-500.0,0.00039726,8,"2025-11-23T13:52:02.185",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702310,1763905922195,-665.33,0.00039726,8,"2025-11-23T13:52:02.195",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702311,1763905922205,-500.0,0.00039726,8,"2025-11-23T13:52:02.205",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702312,1763905922215,-762.94,0.00039726,8,"2025-11-23T13:52:02.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702313,1763905922224,-500.0,0.00039726,8,"2025-11-23T13:52:02.224",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702314,1763905922233,-500.0,0.00039726,8,"2025-11-23T13:52:02.233",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702315,1763905922244,-815.01,0.00039726,8,"2025-11-23T13:52:02.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702316,1763905922255,-696.88,0.00039726,8,"2025-11-23T13:52:02.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702317,1763905922265,-500.0,0.00039726,8,"2025-11-23T13:52:02.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702318,1763905922279,-791.97,0.00039726,8,"2025-11-23T13:52:02.279",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702319,1763905922288,-500.0,0.00039726,8,"2025-11-23T13:52:02.288",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702320,1763905922297,-500.0,0.00039726,8,"2025-11-23T13:52:02.297",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702321,1763905922307,-597.24458566,0.00039726,8,"2025-11-23T13:52:02.307",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702322,1763905922316,-731.12,0.00039726,8,"2025-11-23T13:52:02.316",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702323,1763905922326,-500.0,0.00039726,8,"2025-11-23T13:52:02.326",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702324,1763905922336,-500.0,0.00039726,8,"2025-11-23T13:52:02.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702325,1763905922345,-500.0,0.00039726,8,"2025-11-23T13:52:02.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702326,1763905922355,-523.21119564,0.00039726,8,"2025-11-23T13:52:02.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702327,1763905922364,-500.0,0.00039726,8,"2025-11-23T13:52:02.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702328,1763905922374,-500.0,0.00039726,8,"2025-11-23T13:52:02.374",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702329,1763905922384,-500.0,0.00039726,8,"2025-11-23T13:52:02.384",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702330,1763905922394,-419.51783536,0.00039726,8,"2025-11-23T13:52:02.394",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702331,1763905922404,-512.36582801,0.00039726,8,"2025-11-23T13:52:02.404",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702332,1763905922413,-500.0,0.00039726,8,"2025-11-23T13:52:02.413",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702333,1763905922423,-647.89,0.00039726,8,"2025-11-23T13:52:02.423",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702334,1763905922434,-569.17,0.00039726,8,"2025-11-23T13:52:02.434",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702335,1763905922443,-500.0,0.00039726,8,"2025-11-23T13:52:02.443",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702336,1763905922453,-500.0,0.00039726,8,"2025-11-23T13:52:02.453",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702337,1763905922463,-500.0,0.00039726,8,"2025-11-23T13:52:02.463",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702338,1763905922475,-500.0,0.00039726,8,"2025-11-23T13:52:02.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702339,1763905922490,-500.0,0.00039726,8,"2025-11-23T13:52:02.490",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702340,1763905922499,-622.09533118,0.00039726,8,"2025-11-23T13:52:02.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702341,1763905922509,-500.0,0.00039726,8,"2025-11-23T13:52:02.509",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702342,1763905922521,-500.0,0.00039726,8,"2025-11-23T13:52:02.521",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702343,1763905922530,-821.83,0.00039726,8,"2025-11-23T13:52:02.530",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702344,1763905922539,-500.0,0.00039726,8,"2025-11-23T13:52:02.539",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702345,1763905922549,-926.53,0.00039726,8,"2025-11-23T13:52:02.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702346,1763905922561,-500.0,0.00039726,8,"2025-11-23T13:52:02.561",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702347,1763905922570,-500.0,0.00039726,8,"2025-11-23T13:52:02.570",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702348,1763905922580,-500.0,0.00039726,8,"2025-11-23T13:52:02.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702349,1763905922589,-500.0,0.00039726,8,"2025-11-23T13:52:02.589",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702350,1763905922598,-500.0,0.00039726,8,"2025-11-23T13:52:02.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702351,1763905922609,-500.0,0.00039726,8,"2025-11-23T13:52:02.609",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702352,1763905922620,-500.0,0.00039726,8,"2025-11-23T13:52:02.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702353,1763905922629,-994.9,0.00039726,8,"2025-11-23T13:52:02.629",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702354,1763905922639,-500.0,0.00039726,8,"2025-11-23T13:52:02.639",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702355,1763905922648,-500.0,0.00039726,8,"2025-11-23T13:52:02.648",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702356,1763905922657,-760.23,0.00039726,8,"2025-11-23T13:52:02.657",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702357,1763905922666,-500.0,0.00039726,8,"2025-11-23T13:52:02.666",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702358,1763905922675,-500.0,0.00039726,8,"2025-11-23T13:52:02.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702359,1763905922684,-500.0,0.00039726,8,"2025-11-23T13:52:02.684",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702360,1763905922694,-500.0,0.00039726,8,"2025-11-23T13:52:02.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702361,1763905922704,-500.0,0.00039726,8,"2025-11-23T13:52:02.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702362,1763905922714,-1088.47,0.00039726,8,"2025-11-23T13:52:02.714",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702363,1763905922723,-500.0,0.00039726,8,"2025-11-23T13:52:02.723",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702364,1763905922733,-491.13279215,0.00039726,8,"2025-11-23T13:52:02.733",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702365,1763905922742,-500.0,0.00039726,8,"2025-11-23T13:52:02.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702366,1763905922751,-524.88053115,0.00039726,8,"2025-11-23T13:52:02.751",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702367,1763905922760,-500.0,0.00039726,8,"2025-11-23T13:52:02.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702368,1763905922770,-500.0,0.00039726,8,"2025-11-23T13:52:02.770",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702369,1763905922782,-500.0,0.00039726,8,"2025-11-23T13:52:02.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702370,1763905922794,-500.0,0.00039726,8,"2025-11-23T13:52:02.794",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702371,1763905922805,-1083.3,0.00039726,8,"2025-11-23T13:52:02.805",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702372,1763905922815,-652.37,0.00039726,8,"2025-11-23T13:52:02.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702373,1763905922829,-500.0,0.00039726,8,"2025-11-23T13:52:02.829",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702374,1763905922839,-1037.03,0.00039726,8,"2025-11-23T13:52:02.839",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702375,1763905922850,-500.0,0.00039726,8,"2025-11-23T13:52:02.850",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702376,1763905922859,-500.0,0.00039726,8,"2025-11-23T13:52:02.859",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702377,1763905922869,-603.39,0.00039726,8,"2025-11-23T13:52:02.869",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702378,1763905922879,-500.0,0.00039726,8,"2025-11-23T13:52:02.879",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702379,1763905922890,-500.0,0.00039726,8,"2025-11-23T13:52:02.890",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702380,1763905922900,-500.0,0.00039726,8,"2025-11-23T13:52:02.900",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702381,1763905922911,-560.32969675,0.00039726,8,"2025-11-23T13:52:02.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702382,1763905922922,-500.0,0.00039726,8,"2025-11-23T13:52:02.922",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702383,1763905922932,-753.37,0.00039726,8,"2025-11-23T13:52:02.932",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702384,1763905922942,-500.57,0.00039726,8,"2025-11-23T13:52:02.942",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702385,1763905922952,-500.0,0.00039726,8,"2025-11-23T13:52:02.952",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702386,1763905922961,-630.06,0.00039726,8,"2025-11-23T13:52:02.961",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702387,1763905922970,-500.0,0.00039726,8,"2025-11-23T13:52:02.970",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702388,1763905922979,-2821.61,0.00039726,8,"2025-11-23T13:52:02.979",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702389,1763905922988,-500.0,0.00039726,8,"2025-11-23T13:52:02.988",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702390,1763905923003,-745.91,0.00039726,8,"2025-11-23T13:52:03.003",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702391,1763905923015,-663.82,0.00039726,8,"2025-11-23T13:52:03.015",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702392,1763905923024,-500.0,0.00039726,8,"2025-11-23T13:52:03.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702393,1763905923034,-500.0,0.00039726,8,"2025-11-23T13:52:03.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702394,1763905923043,-500.0,0.00039726,8,"2025-11-23T13:52:03.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702395,1763905923052,-548.05,0.00039726,8,"2025-11-23T13:52:03.052",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702396,1763905923061,-1021.65,0.00039726,8,"2025-11-23T13:52:03.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702397,1763905923070,-500.0,0.00039726,8,"2025-11-23T13:52:03.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702398,1763905923080,-573.67,0.00039726,8,"2025-11-23T13:52:03.080",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702399,1763905923090,-642.03050998,0.00039726,8,"2025-11-23T13:52:03.090",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702400,1763905923100,-185.64241117,0.00039726,8,"2025-11-23T13:52:03.100",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702401,1763905923110,-500.0,0.00039726,8,"2025-11-23T13:52:03.110",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702402,1763905923119,-500.0,0.00039726,8,"2025-11-23T13:52:03.119",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702403,1763905923129,-1218.63,0.00039726,8,"2025-11-23T13:52:03.129",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702404,1763905923139,-500.0,0.00039726,8,"2025-11-23T13:52:03.139",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702405,1763905923148,-776.2,0.00039726,8,"2025-11-23T13:52:03.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702406,1763905923157,-500.0,0.00039726,8,"2025-11-23T13:52:03.157",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702407,1763905923167,-2520.27,0.00039726,8,"2025-11-23T13:52:03.167",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702408,1763905923177,-500.0,0.00039726,8,"2025-11-23T13:52:03.177",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702409,1763905923186,-500.0,0.00039726,8,"2025-11-23T13:52:03.186",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702410,1763905923196,-500.0,0.00039726,8,"2025-11-23T13:52:03.196",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702411,1763905923206,-753.51,0.00039726,8,"2025-11-23T13:52:03.206",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702412,1763905923215,-500.0,0.00039726,8,"2025-11-23T13:52:03.215",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702413,1763905923225,-535.53136379,0.00039726,8,"2025-11-23T13:52:03.225",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702414,1763905923234,-474.6304201,0.00039726,8,"2025-11-23T13:52:03.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702415,1763905923245,-500.0,0.00039726,8,"2025-11-23T13:52:03.245",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702416,1763905923255,-628.7905449,0.00039726,8,"2025-11-23T13:52:03.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702417,1763905923265,-500.0,0.00039726,8,"2025-11-23T13:52:03.265",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702418,1763905923274,-500.0,0.00039726,8,"2025-11-23T13:52:03.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702419,1763905923283,-500.0,0.00039726,8,"2025-11-23T13:52:03.283",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702420,1763905923293,-858.86,0.00039726,8,"2025-11-23T13:52:03.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702421,1763905923302,-500.0,0.00039726,8,"2025-11-23T13:52:03.302",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702422,1763905923311,-500.0,0.00039726,8,"2025-11-23T13:52:03.311",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702423,1763905923321,-500.0,0.00039726,8,"2025-11-23T13:52:03.321",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702424,1763905923330,-500.0,0.00039726,8,"2025-11-23T13:52:03.330",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702425,1763905923340,-500.0,0.00039726,8,"2025-11-23T13:52:03.340",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702426,1763905923350,-595.6,0.00039726,8,"2025-11-23T13:52:03.350",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702427,1763905923359,-500.0,0.00039726,8,"2025-11-23T13:52:03.359",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702428,1763905923368,-500.0,0.00039726,2,"2025-11-23T13:52:03.368",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702429,1763905923378,-500.0,0.00039726,8,"2025-11-23T13:52:03.378",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702430,1763905923387,-500.0,0.00039726,8,"2025-11-23T13:52:03.387",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702431,1763905923396,-1292.53,0.00039726,8,"2025-11-23T13:52:03.396",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702432,1763905923406,-1655.43,0.00039726,8,"2025-11-23T13:52:03.406",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702433,1763905923416,-500.0,0.00039726,8,"2025-11-23T13:52:03.416",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702434,1763905923426,-967.83,0.00039726,8,"2025-11-23T13:52:03.426",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702435,1763905923435,-500.0,0.00039726,8,"2025-11-23T13:52:03.435",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702436,1763905923445,-993.25,0.00039726,8,"2025-11-23T13:52:03.445",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702437,1763905923454,-500.0,0.00039726,8,"2025-11-23T13:52:03.454",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702438,1763905923464,-588.86,0.00039726,8,"2025-11-23T13:52:03.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702439,1763905923473,-500.0,0.00039726,8,"2025-11-23T13:52:03.473",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702440,1763905923486,-500.0,0.00039726,8,"2025-11-23T13:52:03.486",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702441,1763905923496,-573.97591143,0.00039726,8,"2025-11-23T13:52:03.496",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702442,1763905923506,-509.41919567,0.00039726,8,"2025-11-23T13:52:03.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702443,1763905923516,-897.63,0.00039726,8,"2025-11-23T13:52:03.516",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702444,1763905923527,-500.0,0.00039726,8,"2025-11-23T13:52:03.527",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702445,1763905923538,-500.0,0.00039726,8,"2025-11-23T13:52:03.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702446,1763905923549,-500.0,0.00039726,8,"2025-11-23T13:52:03.549",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702447,1763905923562,-500.0,0.00039726,8,"2025-11-23T13:52:03.562",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702448,1763905923572,-193.62987084,0.00039726,8,"2025-11-23T13:52:03.572",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702449,1763905923582,-563.39,0.00039726,8,"2025-11-23T13:52:03.582",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702450,1763905923591,-513.55,0.00039726,8,"2025-11-23T13:52:03.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702451,1763905923600,-1139.51,0.00039726,8,"2025-11-23T13:52:03.600",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702452,1763905923610,-921.29,0.00039726,8,"2025-11-23T13:52:03.610",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702453,1763905923619,-637.21,0.00039726,8,"2025-11-23T13:52:03.619",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702454,1763905923628,-500.0,0.00039726,8,"2025-11-23T13:52:03.628",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702455,1763905923637,-500.0,0.00039726,8,"2025-11-23T13:52:03.637",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702456,1763905923646,-667.24,0.00039726,8,"2025-11-23T13:52:03.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702457,1763905923655,-500.0,0.00039726,8,"2025-11-23T13:52:03.655",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702458,1763905923665,-500.0,0.00039726,8,"2025-11-23T13:52:03.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702459,1763905923675,-500.0,0.00039726,8,"2025-11-23T13:52:03.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702460,1763905923684,-532.11769778,0.00039726,8,"2025-11-23T13:52:03.684",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702461,1763905923694,-640.817918,0.00039726,8,"2025-11-23T13:52:03.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702462,1763905923703,-516.25529017,0.00039726,8,"2025-11-23T13:52:03.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702463,1763905923712,-500.0,0.00039726,8,"2025-11-23T13:52:03.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702464,1763905923721,-1216.71,0.00039726,8,"2025-11-23T13:52:03.721",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702465,1763905923730,-2238.0,0.00039726,8,"2025-11-23T13:52:03.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702466,1763905923739,-773.42,0.00039726,8,"2025-11-23T13:52:03.739",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702467,1763905923749,-500.0,0.00039726,8,"2025-11-23T13:52:03.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702468,1763905923758,-500.0,0.00039726,8,"2025-11-23T13:52:03.758",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702469,1763905923767,-671.74,0.00039726,8,"2025-11-23T13:52:03.767",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702470,1763905923776,-523.61,0.00039726,8,"2025-11-23T13:52:03.776",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702471,1763905923785,-1057.49,0.00039726,8,"2025-11-23T13:52:03.785",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702472,1763905923795,-733.1,0.00039726,8,"2025-11-23T13:52:03.795",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702473,1763905923804,-500.0,0.00039726,8,"2025-11-23T13:52:03.804",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702474,1763905923814,-500.0,0.00039726,8,"2025-11-23T13:52:03.814",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702475,1763905923823,-500.0,0.00039726,8,"2025-11-23T13:52:03.823",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702476,1763905923832,-500.0,0.00039726,8,"2025-11-23T13:52:03.832",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702477,1763905923842,-900.28,0.00039726,8,"2025-11-23T13:52:03.842",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702478,1763905923851,-500.0,0.00039726,8,"2025-11-23T13:52:03.851",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702479,1763905923860,-500.0,0.00039726,8,"2025-11-23T13:52:03.860",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702480,1763905923870,-1475.36,0.00039726,8,"2025-11-23T13:52:03.870",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702481,1763905923880,-500.0,0.00039726,8,"2025-11-23T13:52:03.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702482,1763905923889,-666.14,0.00039726,8,"2025-11-23T13:52:03.889",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702483,1763905923898,-514.79,0.00039726,8,"2025-11-23T13:52:03.898",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702484,1763905923908,-701.96,0.00039726,8,"2025-11-23T13:52:03.908",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702485,1763905923917,-584.4,0.00039726,8,"2025-11-23T13:52:03.917",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702486,1763905923926,-500.0,0.00039726,8,"2025-11-23T13:52:03.926",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702487,1763905923935,-500.0,0.00039726,8,"2025-11-23T13:52:03.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702488,1763905923944,-750.11,0.00039726,8,"2025-11-23T13:52:03.944",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702489,1763905923953,-500.0,0.00039726,8,"2025-11-23T13:52:03.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702490,1763905923962,-500.0,0.00039726,8,"2025-11-23T13:52:03.962",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702491,1763905923971,-673.59,0.00039726,8,"2025-11-23T13:52:03.971",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702492,1763905923980,-845.53,0.00039726,8,"2025-11-23T13:52:03.980",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702493,1763905923990,-500.0,0.00039726,8,"2025-11-23T13:52:03.990",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702494,1763905923999,-500.0,0.00039726,8,"2025-11-23T13:52:03.999",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702495,1763905924009,-700.0,0.00039726,120,"2025-11-23T13:52:04.009",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702496,1763905924019,-500.0,0.00039726,8,"2025-11-23T13:52:04.019",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702497,1763905924028,-500.0,0.00039726,8,"2025-11-23T13:52:04.028",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702498,1763905924037,-612.37142222,0.00039726,8,"2025-11-23T13:52:04.037",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702499,1763905924047,-651.65,0.00039726,8,"2025-11-23T13:52:04.047",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702500,1763905924244,-593.65,0.00039726,8,"2025-11-23T13:52:04.244",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702501,1763905924255,-500.0,0.00039726,8,"2025-11-23T13:52:04.255",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702502,1763905924264,-500.0,0.00039726,8,"2025-11-23T13:52:04.264",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702503,1763905924274,-500.0,0.00039726,8,"2025-11-23T13:52:04.274",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702504,1763905924284,-590.58,0.00039726,8,"2025-11-23T13:52:04.284",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702505,1763905924293,-374.91605233,0.00039726,8,"2025-11-23T13:52:04.293",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702506,1763905924303,-500.0,0.00039726,8,"2025-11-23T13:52:04.303",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702507,1763905924312,-1000.0,0.00039726,8,"2025-11-23T13:52:04.312",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702508,1763905924322,-500.0,0.00039726,8,"2025-11-23T13:52:04.322",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702509,1763905924332,-842.8,0.00039726,8,"2025-11-23T13:52:04.332",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702510,1763905924341,-500.0,0.00039726,8,"2025-11-23T13:52:04.341",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702511,1763905924351,-500.0,0.00039726,8,"2025-11-23T13:52:04.351",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702512,1763905924360,-505.99,0.00039726,8,"2025-11-23T13:52:04.360",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702513,1763905924370,-500.0,0.00039726,8,"2025-11-23T13:52:04.370",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702514,1763905924380,-533.72065741,0.00039726,8,"2025-11-23T13:52:04.380",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702515,1763905924390,-500.0,0.00039726,8,"2025-11-23T13:52:04.390",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702516,1763905924399,-334.08975112,0.00039726,8,"2025-11-23T13:52:04.399",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702517,1763905924409,-573.64,0.00039726,8,"2025-11-23T13:52:04.409",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702518,1763905924419,-500.0,0.00039726,8,"2025-11-23T13:52:04.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702519,1763905924429,-500.0,0.00039726,8,"2025-11-23T13:52:04.429",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702520,1763905924439,-524.79874583,0.00039726,8,"2025-11-23T13:52:04.439",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702521,1763905924448,-500.0,0.00039726,8,"2025-11-23T13:52:04.448",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702522,1763905924457,-500.0,0.00039726,8,"2025-11-23T13:52:04.457",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702523,1763905924467,-1417.14,0.00039726,8,"2025-11-23T13:52:04.467",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702524,1763905924477,-693.05,0.00039726,8,"2025-11-23T13:52:04.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702525,1763905924489,-500.0,0.00039726,8,"2025-11-23T13:52:04.489",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702526,1763905924499,-500.0,0.00039726,8,"2025-11-23T13:52:04.499",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702527,1763905924508,-500.0,0.00039726,8,"2025-11-23T13:52:04.508",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702528,1763905924519,-2102.9,0.00039726,8,"2025-11-23T13:52:04.519",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702529,1763905924529,-500.0,0.00039726,8,"2025-11-23T13:52:04.529",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702530,1763905924538,-510.97158283,0.00039726,8,"2025-11-23T13:52:04.538",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702531,1763905924548,-530.53,0.00039726,8,"2025-11-23T13:52:04.548",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702532,1763905924560,-521.04485338,0.00039726,8,"2025-11-23T13:52:04.560",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702533,1763905924569,-500.0,0.00039726,8,"2025-11-23T13:52:04.569",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702534,1763905924579,-513.25363455,0.00039726,8,"2025-11-23T13:52:04.579",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702535,1763905924588,-637.31,0.00039726,8,"2025-11-23T13:52:04.588",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702536,1763905924598,-600.86,0.00039726,8,"2025-11-23T13:52:04.598",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702537,1763905924607,-842.85,0.00039726,8,"2025-11-23T13:52:04.607",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702538,1763905924617,-725.75,0.00039726,8,"2025-11-23T13:52:04.617",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702539,1763905924627,-500.0,0.00039726,8,"2025-11-23T13:52:04.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702540,1763905924636,-500.0,0.00039726,8,"2025-11-23T13:52:04.636",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702541,1763905924646,-578.58,0.00039726,8,"2025-11-23T13:52:04.646",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702542,1763905924656,-500.0,0.00039726,8,"2025-11-23T13:52:04.656",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702543,1763905924665,-500.0,0.00039726,8,"2025-11-23T13:52:04.665",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702544,1763905924674,-1146.9,0.00039726,8,"2025-11-23T13:52:04.674",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702545,1763905924684,-500.0,0.00039726,8,"2025-11-23T13:52:04.684",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702546,1763905924694,-895.76,0.00039726,8,"2025-11-23T13:52:04.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702547,1763905924703,-504.88731442,0.00039726,8,"2025-11-23T13:52:04.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702548,1763905924713,-500.0,0.00039726,8,"2025-11-23T13:52:04.713",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702549,1763905924722,-1081.03,0.00039726,8,"2025-11-23T13:52:04.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702550,1763905924732,-745.65,0.00039726,8,"2025-11-23T13:52:04.732",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702551,1763905924741,-1322.07,0.00039726,8,"2025-11-23T13:52:04.741",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702552,1763905924750,-514.90797295,0.00039726,8,"2025-11-23T13:52:04.750",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702553,1763905924760,-505.77137007,0.00039726,8,"2025-11-23T13:52:04.760",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702554,1763905924769,-540.91,0.00039726,8,"2025-11-23T13:52:04.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702555,1763905924779,-500.0,0.00039726,8,"2025-11-23T13:52:04.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702556,1763905924788,-500.0,0.00039726,8,"2025-11-23T13:52:04.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702557,1763905924797,-362.36441115,0.00039726,8,"2025-11-23T13:52:04.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702558,1763905924806,-518.66090811,0.00039726,8,"2025-11-23T13:52:04.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702559,1763905924815,-500.0,0.00039726,8,"2025-11-23T13:52:04.815",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702560,1763905924824,-500.0,0.00039726,8,"2025-11-23T13:52:04.824",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702561,1763905924834,-500.0,0.00039726,8,"2025-11-23T13:52:04.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702562,1763905924844,-626.3,0.00039726,8,"2025-11-23T13:52:04.844",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702563,1763905924853,-500.0,0.00039726,8,"2025-11-23T13:52:04.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702564,1763905924863,-500.0,0.00039726,8,"2025-11-23T13:52:04.863",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702565,1763905924872,-500.0,0.00039726,8,"2025-11-23T13:52:04.872",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702566,1763905924881,-885.98,0.00039726,8,"2025-11-23T13:52:04.881",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702567,1763905924891,-371.68396507,0.00039726,8,"2025-11-23T13:52:04.891",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702568,1763905924901,-500.0,0.00039726,8,"2025-11-23T13:52:04.901",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702569,1763905924911,-578.3,0.00039726,8,"2025-11-23T13:52:04.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702570,1763905924921,-503.97580531,0.00039726,8,"2025-11-23T13:52:04.921",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702571,1763905924931,-500.0,0.00039726,8,"2025-11-23T13:52:04.931",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702572,1763905924940,-500.0,0.00039726,8,"2025-11-23T13:52:04.940",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702573,1763905924949,-1819.9,0.00039726,8,"2025-11-23T13:52:04.949",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702574,1763905924959,-550.18029041,0.00039726,8,"2025-11-23T13:52:04.959",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702575,1763905924968,-769.35,0.00039726,8,"2025-11-23T13:52:04.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702576,1763905924977,-500.0,0.00039726,8,"2025-11-23T13:52:04.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702577,1763905924986,-500.0,0.00039726,8,"2025-11-23T13:52:04.986",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702578,1763905924996,-1124.27,0.00039726,8,"2025-11-23T13:52:04.996",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702579,1763905925005,-500.0,0.00039726,8,"2025-11-23T13:52:05.005",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702580,1763905925014,-993.1,0.00039726,8,"2025-11-23T13:52:05.014",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702581,1763905925024,-669.7,0.00039726,8,"2025-11-23T13:52:05.024",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702582,1763905925033,-500.0,0.00039726,8,"2025-11-23T13:52:05.033",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702583,1763905925043,-1780.44,0.00039726,8,"2025-11-23T13:52:05.043",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702584,1763905925052,-545.47,0.00039726,8,"2025-11-23T13:52:05.052",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702585,1763905925061,-500.0,0.00039726,8,"2025-11-23T13:52:05.061",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702586,1763905925070,-500.0,0.00039726,8,"2025-11-23T13:52:05.070",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702587,1763905925079,-500.0,0.00039726,8,"2025-11-23T13:52:05.079",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702588,1763905925088,-500.0,0.00039726,8,"2025-11-23T13:52:05.088",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702589,1763905925097,-500.0,0.00039726,8,"2025-11-23T13:52:05.097",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702590,1763905925106,-815.52,0.00039726,8,"2025-11-23T13:52:05.106",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702591,1763905925116,-798.3,0.00039726,8,"2025-11-23T13:52:05.116",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702592,1763905925126,-500.0,0.00039726,8,"2025-11-23T13:52:05.126",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702593,1763905925135,-745.06,0.00039726,8,"2025-11-23T13:52:05.135",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702594,1763905925145,-500.0,0.00039726,8,"2025-11-23T13:52:05.145",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702595,1763905925154,-500.0,0.00039726,8,"2025-11-23T13:52:05.154",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702596,1763905925164,-572.80400544,0.00039726,8,"2025-11-23T13:52:05.164",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702597,1763905925173,-500.0,0.00039726,8,"2025-11-23T13:52:05.173",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702598,1763905925182,-827.65,0.00039726,8,"2025-11-23T13:52:05.182",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702599,1763905925191,-278.7025501,0.00039726,8,"2025-11-23T13:52:05.191",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702600,1763905925201,-1145.35,0.00039726,8,"2025-11-23T13:52:05.201",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702601,1763905925211,-500.0,0.00039726,8,"2025-11-23T13:52:05.211",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702602,1763905925222,-1200.43,0.00039726,8,"2025-11-23T13:52:05.222",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702603,1763905925231,-500.0,0.00039726,8,"2025-11-23T13:52:05.231",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702604,1763905925240,-994.39,0.00039726,8,"2025-11-23T13:52:05.240",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702605,1763905925250,-312.3901335,0.00039726,8,"2025-11-23T13:52:05.250",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702606,1763905925260,-500.0,0.00039726,8,"2025-11-23T13:52:05.260",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702607,1763905925270,-677.92,0.00039726,8,"2025-11-23T13:52:05.270",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702608,1763905925280,-1171.77,0.00039726,8,"2025-11-23T13:52:05.280",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702609,1763905925290,-500.0,0.00039726,8,"2025-11-23T13:52:05.290",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702610,1763905925300,-557.83303897,0.00039726,8,"2025-11-23T13:52:05.300",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702611,1763905925309,-1636.23,0.00039726,8,"2025-11-23T13:52:05.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702612,1763905925318,-629.80876067,0.00039726,8,"2025-11-23T13:52:05.318",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702613,1763905925327,-500.0,0.00039726,8,"2025-11-23T13:52:05.327",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702614,1763905925336,-500.0,0.00039726,8,"2025-11-23T13:52:05.336",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702615,1763905925345,-534.95633025,0.00039726,8,"2025-11-23T13:52:05.345",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702616,1763905925355,-500.0,0.00039726,8,"2025-11-23T13:52:05.355",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702617,1763905925364,-500.0,0.00039726,8,"2025-11-23T13:52:05.364",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702618,1763905925373,-521.38,0.00039726,8,"2025-11-23T13:52:05.373",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702619,1763905925382,-501.15,0.00039726,8,"2025-11-23T13:52:05.382",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702620,1763905925391,-500.0,0.00039726,8,"2025-11-23T13:52:05.391",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702621,1763905925400,-280.69488454,0.00039726,8,"2025-11-23T13:52:05.400",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702622,1763905925410,-500.0,0.00039726,8,"2025-11-23T13:52:05.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702623,1763905925419,-687.46,0.00039726,8,"2025-11-23T13:52:05.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702624,1763905925428,-500.0,0.00039726,8,"2025-11-23T13:52:05.428",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702625,1763905925437,-500.0,0.00039726,8,"2025-11-23T13:52:05.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702626,1763905925446,-500.0,0.00039726,8,"2025-11-23T13:52:05.446",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702627,1763905925456,-552.6342176,0.00039726,8,"2025-11-23T13:52:05.456",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702628,1763905925465,-840.15,0.00039726,8,"2025-11-23T13:52:05.465",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702629,1763905925477,-770.53,0.00039726,8,"2025-11-23T13:52:05.477",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702630,1763905925488,-500.0,0.00039726,8,"2025-11-23T13:52:05.488",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702631,1763905925497,-500.0,0.00039726,8,"2025-11-23T13:52:05.497",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702632,1763905925506,-635.24,0.00039726,8,"2025-11-23T13:52:05.506",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702633,1763905925515,-500.0,0.00039726,8,"2025-11-23T13:52:05.515",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702634,1763905925525,-500.0,0.00039726,8,"2025-11-23T13:52:05.525",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702635,1763905925535,-693.54,0.00039726,8,"2025-11-23T13:52:05.535",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702636,1763905925544,-500.0,0.00039726,8,"2025-11-23T13:52:05.544",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702637,1763905925553,-500.0,0.00039726,8,"2025-11-23T13:52:05.553",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702638,1763905925566,-500.0,0.00039726,8,"2025-11-23T13:52:05.566",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702639,1763905925575,-478.99303774,0.00039726,8,"2025-11-23T13:52:05.575",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702640,1763905925584,-500.0,0.00039726,8,"2025-11-23T13:52:05.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702641,1763905925593,-500.0,0.00039726,8,"2025-11-23T13:52:05.593",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702642,1763905925603,-835.58,0.00039726,8,"2025-11-23T13:52:05.603",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702643,1763905925613,-720.91,0.00039726,8,"2025-11-23T13:52:05.613",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702644,1763905925622,-604.61,0.00039726,8,"2025-11-23T13:52:05.622",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702645,1763905925631,-770.23,0.00039726,8,"2025-11-23T13:52:05.631",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702646,1763905925640,-500.0,0.00039726,8,"2025-11-23T13:52:05.640",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702647,1763905925649,-690.08,0.00039726,8,"2025-11-23T13:52:05.649",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702648,1763905925658,-500.0,0.00039726,8,"2025-11-23T13:52:05.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702649,1763905925667,-532.13,0.00039726,8,"2025-11-23T13:52:05.667",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702650,1763905925676,-1101.38,0.00039726,8,"2025-11-23T13:52:05.676",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702651,1763905925685,-500.0,0.00039726,8,"2025-11-23T13:52:05.685",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702652,1763905925694,-500.0,0.00039726,8,"2025-11-23T13:52:05.694",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702653,1763905925703,-494.15374826,0.00039726,8,"2025-11-23T13:52:05.703",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702654,1763905925712,-500.0,0.00039726,8,"2025-11-23T13:52:05.712",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702655,1763905925722,-741.61,0.00039726,8,"2025-11-23T13:52:05.722",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702656,1763905925731,-1024.83,0.00039726,8,"2025-11-23T13:52:05.731",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702657,1763905925740,-1251.52,0.00039726,8,"2025-11-23T13:52:05.740",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702658,1763905925749,-696.09,0.00039726,8,"2025-11-23T13:52:05.749",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702659,1763905925759,-500.0,0.00039726,8,"2025-11-23T13:52:05.759",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702660,1763905925769,-500.0,0.00039726,8,"2025-11-23T13:52:05.769",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702661,1763905925779,-500.0,0.00039726,8,"2025-11-23T13:52:05.779",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702662,1763905925788,-500.0,0.00039726,8,"2025-11-23T13:52:05.788",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702663,1763905925797,-500.0,0.00039726,8,"2025-11-23T13:52:05.797",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702664,1763905925806,-500.0,0.00039726,8,"2025-11-23T13:52:05.806",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702665,1763905925816,-500.0,0.00039726,8,"2025-11-23T13:52:05.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702666,1763905925825,-1044.34,0.00039726,8,"2025-11-23T13:52:05.825",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702667,1763905925835,-902.05,0.00039726,8,"2025-11-23T13:52:05.835",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702668,1763905925844,-506.01,0.00039726,8,"2025-11-23T13:52:05.844",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702669,1763905925853,-500.0,0.00039726,8,"2025-11-23T13:52:05.853",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702670,1763905925864,-500.0,0.00039726,8,"2025-11-23T13:52:05.864",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702671,1763905925874,-500.0,0.00039726,8,"2025-11-23T13:52:05.874",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702672,1763905925883,-500.0,0.00039726,8,"2025-11-23T13:52:05.883",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702673,1763905925893,-695.25,0.00039726,8,"2025-11-23T13:52:05.893",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702674,1763905925902,-893.94,0.00039726,8,"2025-11-23T13:52:05.902",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702675,1763905925911,-500.0,0.00039726,8,"2025-11-23T13:52:05.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702676,1763905925920,-522.25,0.00039726,8,"2025-11-23T13:52:05.920",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702677,1763905925929,-777.35,0.00039726,8,"2025-11-23T13:52:05.929",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702678,1763905925939,-500.0,0.00039726,8,"2025-11-23T13:52:05.939",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702679,1763905925950,-500.0,0.00039726,8,"2025-11-23T13:52:05.950",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702680,1763905925960,-500.0,0.00039726,8,"2025-11-23T13:52:05.960",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702681,1763905925968,-500.0,0.00039726,8,"2025-11-23T13:52:05.968",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702682,1763905925977,-500.0,0.00039726,8,"2025-11-23T13:52:05.977",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702683,1763905925987,-500.0,0.00039726,8,"2025-11-23T13:52:05.987",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702684,1763905925997,-500.0,0.00039726,8,"2025-11-23T13:52:05.997",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702685,1763905926007,-500.0,0.00039726,8,"2025-11-23T13:52:06.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702686,1763905926016,-500.0,0.00039726,8,"2025-11-23T13:52:06.016",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702687,1763905926026,-250.0,0.00039726,5,"2025-11-23T13:52:06.026",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702688,1763905926035,-2885.295,0.00039766,55,"2025-11-23T13:52:06.035",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702689,1763905926044,-198.925,0.00039766,55,"2025-11-23T13:52:06.044",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702690,1763905926053,-150.0,0.00039882,120,"2025-11-23T13:52:06.053",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702691,1763905926066,-200.0,0.0003989,7,"2025-11-23T13:52:06.066",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702692,1763905926076,-1031.51206778,0.000399,120,"2025-11-23T13:52:06.076",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702693,1763905926086,-200.0,0.000399,120,"2025-11-23T13:52:06.086",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702694,1763905926095,-50000.0,0.0004,40,"2025-11-23T13:52:06.095",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702695,1763905926104,-1200.0,0.0004,10,"2025-11-23T13:52:06.104",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702696,1763905926114,-589.71781926,0.0004,10,"2025-11-23T13:52:06.114",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702697,1763905926123,-119143.51691845,0.0004,2,"2025-11-23T13:52:06.123",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702698,1763905926132,-5016.661172,0.0004,10,"2025-11-23T13:52:06.132",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702699,1763905926142,-3316.90319748,0.0004,5,"2025-11-23T13:52:06.142",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702700,1763905926151,-112545.19394847,0.0004,10,"2025-11-23T13:52:06.151",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702701,1763905926755,-980.87251112,0.0004,10,"2025-11-23T13:52:06.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702702,1763905926766,-959.79,0.0004,10,"2025-11-23T13:52:06.766",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702703,1763905926782,-4903.630008,0.00016493,2,"2025-11-23T13:52:06.782",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702704,1763905927627,772.66667856,0.00014515,2,"2025-11-23T13:52:07.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702705,1763905928056,-2226.52413444,0.00014918,2,"2025-11-23T13:52:08.056",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702706,1763905928065,-305.0155137,0.00014924,2,"2025-11-23T13:52:08.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702707,1763905932437,297.05157,7.945e-05,2,"2025-11-23T13:52:12.437",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702708,1763905933128,150.10776003,8.74e-05,2,"2025-11-23T13:52:13.128",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702709,1763905935397,-193.0,0.00014717,2,"2025-11-23T13:52:15.397",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702710,1763905935419,-301.82596373,0.0001487,2,"2025-11-23T13:52:15.419",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702711,1763905935442,-279.1764893,0.00014924,2,"2025-11-23T13:52:15.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702712,1763905935464,-150.0,0.00014997,2,"2025-11-23T13:52:15.464",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702713,1763905935494,-1276.85471249,0.00014998,2,"2025-11-23T13:52:15.494",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702714,1763905935528,-1276.85471249,0.00014998,2,"2025-11-23T13:52:15.528",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702715,1763905935559,-1276.85471249,0.00014998,2,"2025-11-23T13:52:15.559",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702716,1763905935591,-1276.85471249,0.00014998,2,"2025-11-23T13:52:15.591",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702717,1763905935620,-768.57869701,0.00014998,2,"2025-11-23T13:52:15.620",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702718,1763905942442,-508.27601548,0.00014998,2,"2025-11-23T13:52:22.442",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702719,1763905942475,-1276.85471249,0.00014998,2,"2025-11-23T13:52:22.475",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702720,1763905942513,-1276.85471249,0.00014998,2,"2025-11-23T13:52:22.513",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702721,1763905942547,-1276.85471249,0.00014998,2,"2025-11-23T13:52:22.547",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702722,1763905942584,-45.47498161,0.00014998,2,"2025-11-23T13:52:22.584",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702723,1763905942653,-1231.37973088,0.00014998,2,"2025-11-23T13:52:22.653",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702724,1763905942687,-1276.85471249,0.00014998,2,"2025-11-23T13:52:22.687",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702725,1763905942730,-1276.85471249,0.00014998,2,"2025-11-23T13:52:22.730",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702726,1763905942801,-1152.97697579,0.00014998,2,"2025-11-23T13:52:22.801",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702727,1763905943007,-123.8777367,0.00014998,2,"2025-11-23T13:52:23.007",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702728,1763905943065,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702729,1763905943121,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.121",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702730,1763905943178,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702731,1763905943234,-814.27153917,0.00014998,2,"2025-11-23T13:52:23.234",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702732,1763905943352,-462.58317332,0.00014998,2,"2025-11-23T13:52:23.352",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702733,1763905943410,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.410",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702734,1763905943472,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.472",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702735,1763905943534,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.534",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702736,1763905943595,-136.86066593,0.00014998,2,"2025-11-23T13:52:23.595",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702737,1763905943658,-1139.99404656,0.00014998,2,"2025-11-23T13:52:23.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702738,1763905943698,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.698",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702739,1763905943734,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702740,1763905943771,-1276.85471249,0.00014998,2,"2025-11-23T13:52:23.771",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702741,1763905946596,-1276.85471249,0.00014998,2,"2025-11-23T13:52:26.596",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702742,1763905946627,-176.90349296,0.00014998,2,"2025-11-23T13:52:26.627",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702743,1763905946659,-155.42419927,0.00014998,2,"2025-11-23T13:52:26.659",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702744,1763905946690,-528.1685582,0.00014998,2,"2025-11-23T13:52:26.690",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702745,1763905946725,-1090.64673358,0.00014998,2,"2025-11-23T13:52:26.725",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702746,1763905946755,-500.0,0.00015873,2,"2025-11-23T13:52:26.755",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702747,1763905946787,-380.51029452,0.00015899,2,"2025-11-23T13:52:26.787",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702748,1763905946816,-193.0,0.00015967,2,"2025-11-23T13:52:26.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702749,1763905946845,-150.10213981,0.00015967,2,"2025-11-23T13:52:26.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702750,1763905946880,-500.0,0.00015999,2,"2025-11-23T13:52:26.880",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702751,1763905946935,-151.0,0.00016,2,"2025-11-23T13:52:26.935",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702752,1763905946965,-154.783911,0.00016,2,"2025-11-23T13:52:26.965",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702753,1763905946995,-255.0,0.00016122,2,"2025-11-23T13:52:26.995",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702754,1763905947025,-1000.0,0.00016421,2,"2025-11-23T13:52:27.025",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702755,1763905947057,-500.0,0.00016438,2,"2025-11-23T13:52:27.057",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702756,1763905947087,-151.0,0.00016438,2,"2025-11-23T13:52:27.087",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702757,1763905947117,-151.0,0.00016438,2,"2025-11-23T13:52:27.117",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702758,1763905947148,-151.0,0.00016438,2,"2025-11-23T13:52:27.148",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702759,1763905947178,-151.0,0.00016438,2,"2025-11-23T13:52:27.178",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702760,1763905947210,-151.0,0.00016438,2,"2025-11-23T13:52:27.210",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702761,1763905947243,-151.0,0.00016438,2,"2025-11-23T13:52:27.243",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702762,1763905947276,-151.0,0.00016438,2,"2025-11-23T13:52:27.276",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702763,1763905947309,-151.0,0.00016438,2,"2025-11-23T13:52:27.309",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702764,1763905947546,-151.0,0.00016438,2,"2025-11-23T13:52:27.546",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702765,1763905947580,-151.0,0.00016438,2,"2025-11-23T13:52:27.580",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702766,1763905947611,-151.0,0.00016438,2,"2025-11-23T13:52:27.611",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702767,1763905947644,-151.0,0.00016438,2,"2025-11-23T13:52:27.644",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702768,1763905947675,-520.88092567,0.00016473,2,"2025-11-23T13:52:27.675",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702769,1763905947704,-500.0,0.00016473,2,"2025-11-23T13:52:27.704",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702770,1763905947734,-46.46436864,0.00016473,2,"2025-11-23T13:52:27.734",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702771,1763905948034,-119.75158938,0.00016473,2,"2025-11-23T13:52:28.034",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702772,1763905948065,-500.0,0.00016473,2,"2025-11-23T13:52:28.065",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702773,1763905948096,-500.0,0.00016473,2,"2025-11-23T13:52:28.096",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702776,1763905962067,-314.49155357,0.00016373,2,"2025-11-23T13:52:42.067",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702777,1763905963834,-9144.96735263,0.00016493,2,"2025-11-23T13:52:43.834",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702778,1763905963927,-1983.28762828,0.00016493,2,"2025-11-23T13:52:43.927",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702779,1763905963953,-6033.43474344,0.00016493,2,"2025-11-23T13:52:43.953",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702782,1763906090786,-439.02,0.00014955,2,"2025-11-23T13:54:50.786",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702783,1763906090816,-778.80255851,0.00014998,2,"2025-11-23T13:54:50.816",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702784,1763906090845,-398.11212609,0.00014998,2,"2025-11-23T13:54:50.845",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702785,1763906090875,-195.0,0.00015349,2,"2025-11-23T13:54:50.875",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702786,1763906090910,-439.02,0.00015742,2,"2025-11-23T13:54:50.910",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702787,1763906091008,-5500.1006308,0.00015851,2,"2025-11-23T13:54:51.008",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702788,1763906091347,-3267.3986613,0.00015851,2,"2025-11-23T13:54:51.347",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702789,1763906091377,-3465.2126774,0.00015851,2,"2025-11-23T13:54:51.377",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702790,1763906094223,-314.49155357,0.00015919,2,"2025-11-23T13:54:54.223",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702791,1763906094256,-195.0,0.00016019,2,"2025-11-23T13:54:54.256",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702792,1763906101565,1200.0,0.0001645,2,"2025-11-23T13:55:01.565",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702793,1763906102054,300.0,0.0001645,2,"2025-11-23T13:55:02.054",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702795,1763906145208,314.49155357,0.00016351,2,"2025-11-23T13:55:45.208",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702796,1763906170078,351.98943101,0.00016351,2,"2025-11-23T13:56:10.078",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702797,1763906172612,5000.005,0.00016004,2,"2025-11-23T13:56:12.612",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702799,1763906220241,314.49155357,0.00016351,2,"2025-11-23T13:57:00.241",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702800,1763906238608,500.0,0.00015999,2,"2025-11-23T13:57:18.608",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702801,1763906238658,500.0,0.00015999,2,"2025-11-23T13:57:18.658",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702802,1763906238716,500.04935471,0.00015999,2,"2025-11-23T13:57:18.716",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702803,1763906238742,89.63064529,0.00015999,2,"2025-11-23T13:57:18.742",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702805,1763906429911,167.83,0.00013338,2,"2025-11-23T14:00:29.911",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702806,1763906521540,234.65962066,0.00016354,2,"2025-11-23T14:02:01.540",0.00041610000000000003,65.38,0.9633655093410249,4766231381.789796]
[394702822,1763906873103,156.43974712,0.00016351,2,"2025-11-23T14:07:53.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702823,1763906907367,-250.0,0.00016451,2,"2025-11-23T14:08:27.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702824,1763906907399,-300.0,0.00016451,2,"2025-11-23T14:08:27.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702825,1763906907428,-292.39701435,0.00016451,2,"2025-11-23T14:08:27.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702826,1763906907459,-300.0,0.00016451,2,"2025-11-23T14:08:27.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702827,1763906907487,-300.0,0.00016451,2,"2025-11-23T14:08:27.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702828,1763906907516,-300.0,0.00016451,2,"2025-11-23T14:08:27.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702829,1763906907546,-250.0,0.00016451,2,"2025-11-23T14:08:27.546",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702830,1763906907575,-300.0,0.00016451,2,"2025-11-23T14:08:27.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702831,1763906907606,-300.0,0.00016451,2,"2025-11-23T14:08:27.606",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702832,1763906907635,-300.0,0.00016451,2,"2025-11-23T14:08:27.635",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702833,1763906907664,-500.0,0.00016454,2,"2025-11-23T14:08:27.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702834,1763906907692,-508.63365985,0.00016454,2,"2025-11-23T14:08:27.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702835,1763906907721,-521.26814515,0.00016454,2,"2025-11-23T14:08:27.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702836,1763906907749,-500.0,0.00016454,2,"2025-11-23T14:08:27.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702837,1763906910291,-285.86158458,0.00016493,2,"2025-11-23T14:08:30.291",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702838,1763906910319,-151.0,0.00016493,2,"2025-11-23T14:08:30.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702839,1763906910348,-439.02,0.00016529,2,"2025-11-23T14:08:30.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702840,1763906910379,-500.0,0.00016592,2,"2025-11-23T14:08:30.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702841,1763906910408,-500.0,0.00016592,2,"2025-11-23T14:08:30.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702842,1763906910437,-500.0,0.00016592,2,"2025-11-23T14:08:30.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702843,1763906910465,-200.0,0.00016657,2,"2025-11-23T14:08:30.465",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702844,1763906910502,-167.83,0.00016673,2,"2025-11-23T14:08:30.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702845,1763906910533,-250.0,0.00016682,2,"2025-11-23T14:08:30.533",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702846,1763906910564,-1000.0,0.0001674,2,"2025-11-23T14:08:30.564",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702847,1763906910594,-1000.0,0.00016803,2,"2025-11-23T14:08:30.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702848,1763906913367,-612.367,0.00016803,2,"2025-11-23T14:08:33.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702849,1763906913398,-1852.42,0.00016816,2,"2025-11-23T14:08:33.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702850,1763906913428,-1057.87136107,0.00016872,2,"2025-11-23T14:08:33.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702851,1763906913459,-954.69327786,0.000169,2,"2025-11-23T14:08:33.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702852,1763906919388,-1045.30672214,0.000169,2,"2025-11-23T14:08:39.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702853,1763906919418,-1000.0,0.00016955,2,"2025-11-23T14:08:39.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702854,1763906919448,-1000.0,0.00016955,2,"2025-11-23T14:08:39.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702855,1763906919478,-1000.0,0.00016955,2,"2025-11-23T14:08:39.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702856,1763906919508,-437.657,0.00016955,2,"2025-11-23T14:08:39.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702857,1763906955613,1034.08255572,0.00016898,2,"2025-11-23T14:09:15.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702858,1763906957019,655.546,0.00016794,2,"2025-11-23T14:09:17.019",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702969,1763906968182,-965.91744428,0.00016898,2,"2025-11-23T14:09:28.182",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702970,1763906968216,-2000.0,0.00016898,2,"2025-11-23T14:09:28.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702971,1763906968248,-2000.0,0.00016898,2,"2025-11-23T14:09:28.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702972,1763906968428,-1533.668,0.00016898,2,"2025-11-23T14:09:28.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702973,1763906974986,157.81,0.00019178,30,"2025-11-23T14:09:34.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702978,1763907032159,-500.0,0.00016997,2,"2025-11-23T14:10:32.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702979,1763907032169,-312.0,0.00016997,2,"2025-11-23T14:10:32.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702980,1763907032178,-300.0,0.00016997,2,"2025-11-23T14:10:32.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702981,1763907032188,-250.0,0.00016998,2,"2025-11-23T14:10:32.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702982,1763907032198,-500.0,0.00016999,2,"2025-11-23T14:10:32.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702983,1763907032210,-236.0,0.00016999,2,"2025-11-23T14:10:32.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702984,1763907032220,-427.07940153,0.00017037,2,"2025-11-23T14:10:32.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702985,1763907032229,-156.4397471,0.00017094,2,"2025-11-23T14:10:32.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702986,1763907032239,-573.7346,0.00017096,2,"2025-11-23T14:10:32.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702987,1763907032248,-300.0,0.0001714,2,"2025-11-23T14:10:32.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702988,1763907032257,-1200.0,0.0001714,2,"2025-11-23T14:10:32.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702989,1763907032267,-27726.69,0.00017141,2,"2025-11-23T14:10:32.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702990,1763907032279,-439.02,0.00017317,2,"2025-11-23T14:10:32.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702991,1763907032289,-358.0,0.00017688,2,"2025-11-23T14:10:32.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702992,1763907032298,-16287.12,0.00017728,2,"2025-11-23T14:10:32.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702993,1763907032308,-6286.38,0.00017728,2,"2025-11-23T14:10:32.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702994,1763907032317,-1057.87136107,0.0001781,2,"2025-11-23T14:10:32.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702995,1763907032326,-156.4397471,0.00017836,2,"2025-11-23T14:10:32.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702996,1763907032336,-358.0,0.00017867,2,"2025-11-23T14:10:32.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702997,1763907032346,-255.0,0.00017909,2,"2025-11-23T14:10:32.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702998,1763907032356,-12232.7119695,0.0001791,2,"2025-11-23T14:10:32.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394702999,1763907032366,-358.0,0.00017956,2,"2025-11-23T14:10:32.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703000,1763907032375,-358.0,0.00017978,2,"2025-11-23T14:10:32.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703001,1763907032384,-358.0,0.00017982,2,"2025-11-23T14:10:32.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703002,1763907032394,-358.0,0.00017984,2,"2025-11-23T14:10:32.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703003,1763907032404,-358.0,0.00018035,2,"2025-11-23T14:10:32.404",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703004,1763907032413,-358.0,0.00018041,2,"2025-11-23T14:10:32.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703005,1763907032423,-5000.005,0.00018085,2,"2025-11-23T14:10:32.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703006,1763907032433,-300.0,0.00018096,2,"2025-11-23T14:10:32.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703007,1763907032442,-2500.0,0.00018096,2,"2025-11-23T14:10:32.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703008,1763907032453,-1901.02341871,0.00018096,3,"2025-11-23T14:10:32.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703009,1763907032463,-195.0,0.00018096,2,"2025-11-23T14:10:32.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703010,1763907032477,-250.0,0.00018096,2,"2025-11-23T14:10:32.477",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703011,1763907032487,-300.0,0.00018096,2,"2025-11-23T14:10:32.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703012,1763907032496,-300.0,0.00018096,2,"2025-11-23T14:10:32.496",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703013,1763907032506,-439.02,0.00018104,2,"2025-11-23T14:10:32.506",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703014,1763907032516,-392.39970147,0.00018123,2,"2025-11-23T14:10:32.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703015,1763907032526,-358.0,0.00018249,2,"2025-11-23T14:10:32.526",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703016,1763907032536,-358.0,0.00018256,2,"2025-11-23T14:10:32.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703017,1763907032545,-358.0,0.00018266,2,"2025-11-23T14:10:32.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703018,1763907032555,-4238.0812,0.00018332,2,"2025-11-23T14:10:32.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703019,1763907032564,-464.03447001,0.00018333,2,"2025-11-23T14:10:32.564",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703020,1763907032573,-182.34606035,0.00018333,2,"2025-11-23T14:10:32.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703021,1763907032583,-3026.69190285,0.00018333,2,"2025-11-23T14:10:32.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703022,1763907032592,-2500.0,0.00018333,2,"2025-11-23T14:10:32.592",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703023,1763907032602,-358.0,0.00018334,2,"2025-11-23T14:10:32.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703024,1763907032611,-358.0,0.00018395,2,"2025-11-23T14:10:32.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703025,1763907032621,-9142.91155175,0.00018432,2,"2025-11-23T14:10:32.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703026,1763907032631,-500.0,0.00018432,2,"2025-11-23T14:10:32.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703027,1763907032640,-557.59152656,0.00018432,2,"2025-11-23T14:10:32.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703029,1763907032649,-288.37188727,0.00018432,2,"2025-11-23T14:10:32.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703031,1763907032658,-500.0,0.00018432,2,"2025-11-23T14:10:32.658",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703042,1763907032920,-468.74223605,0.00018432,2,"2025-11-23T14:10:32.920",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703043,1763907032934,-500.0,0.00018432,2,"2025-11-23T14:10:32.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703044,1763907032943,-500.0,0.00018432,2,"2025-11-23T14:10:32.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703045,1763907032953,-500.0,0.00018432,2,"2025-11-23T14:10:32.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703046,1763907032963,-228.81578097,0.00018432,2,"2025-11-23T14:10:32.963",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703047,1763907032973,-500.0,0.00018432,2,"2025-11-23T14:10:32.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703048,1763907032990,-164.9408658,0.00018432,2,"2025-11-23T14:10:32.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703049,1763907033005,-500.0,0.00018432,2,"2025-11-23T14:10:33.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703050,1763907033015,-500.0,0.00018432,2,"2025-11-23T14:10:33.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703051,1763907033026,-500.0,0.00018432,2,"2025-11-23T14:10:33.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703052,1763907033036,-500.0,0.00018432,2,"2025-11-23T14:10:33.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703053,1763907033046,-500.0,0.00018432,2,"2025-11-23T14:10:33.046",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703054,1763907033057,-485.74613798,0.00018432,2,"2025-11-23T14:10:33.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703055,1763907033066,-500.0,0.00018432,2,"2025-11-23T14:10:33.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703056,1763907033076,-500.0,0.00018432,2,"2025-11-23T14:10:33.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703057,1763907033086,-462.14489957,0.00018432,2,"2025-11-23T14:10:33.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703058,1763907033096,-500.0,0.00018432,2,"2025-11-23T14:10:33.096",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703059,1763907033107,-500.0,0.00018432,2,"2025-11-23T14:10:33.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703060,1763907033117,-500.0,0.00018432,2,"2025-11-23T14:10:33.117",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703061,1763907033127,-500.0,0.00018432,2,"2025-11-23T14:10:33.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703062,1763907033138,-500.0,0.00018432,2,"2025-11-23T14:10:33.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703063,1763907033148,-314.72339967,0.00018432,2,"2025-11-23T14:10:33.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703064,1763907033158,-500.0,0.00018432,2,"2025-11-23T14:10:33.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703065,1763907033168,-500.0,0.00018432,2,"2025-11-23T14:10:33.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703066,1763907033178,-500.0,0.00018432,2,"2025-11-23T14:10:33.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703067,1763907033188,-375.45251454,0.00018432,2,"2025-11-23T14:10:33.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703068,1763907033198,-170.91137592,0.00018432,2,"2025-11-23T14:10:33.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703069,1763907033209,-184.41163747,0.00018432,2,"2025-11-23T14:10:33.209",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703070,1763907033219,-500.0,0.00018432,2,"2025-11-23T14:10:33.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703071,1763907033228,-500.0,0.00018432,2,"2025-11-23T14:10:33.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703072,1763907033238,-500.0,0.00018432,2,"2025-11-23T14:10:33.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703073,1763907033248,-500.0,0.00018432,2,"2025-11-23T14:10:33.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703074,1763907033258,-500.0,0.00018432,2,"2025-11-23T14:10:33.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703075,1763907033267,-500.0,0.00018432,2,"2025-11-23T14:10:33.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703076,1763907033277,-500.0,0.00018432,2,"2025-11-23T14:10:33.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703077,1763907033286,-500.0,0.00018432,2,"2025-11-23T14:10:33.286",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703078,1763907033296,-500.0,0.00018432,2,"2025-11-23T14:10:33.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703079,1763907033306,-500.0,0.00018432,2,"2025-11-23T14:10:33.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703080,1763907033316,-500.0,0.00018432,2,"2025-11-23T14:10:33.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703081,1763907033325,-500.0,0.00018432,2,"2025-11-23T14:10:33.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703082,1763907033335,-500.0,0.00018432,2,"2025-11-23T14:10:33.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703083,1763907033344,-215.69917516,0.00018432,2,"2025-11-23T14:10:33.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703084,1763907033358,-500.0,0.00018433,2,"2025-11-23T14:10:33.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703085,1763907033368,-500.0,0.00018433,2,"2025-11-23T14:10:33.368",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703086,1763907033378,-500.0,0.00018433,2,"2025-11-23T14:10:33.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703087,1763907033388,-358.24,0.00018433,2,"2025-11-23T14:10:33.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703088,1763907033398,-500.0,0.00018433,2,"2025-11-23T14:10:33.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703089,1763907033408,-500.0,0.00018433,2,"2025-11-23T14:10:33.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703090,1763907033417,-500.0,0.00018433,2,"2025-11-23T14:10:33.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703091,1763907033427,-625.92607585,0.00018433,2,"2025-11-23T14:10:33.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703092,1763907033437,-221252.94579811,0.00018433,2,"2025-11-23T14:10:33.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703093,1763907033466,-1601.14,0.00018433,2,"2025-11-23T14:10:33.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703094,1763907033478,-509.33266233,0.00018433,2,"2025-11-23T14:10:33.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703095,1763907033489,-402.02430964,0.00018433,2,"2025-11-23T14:10:33.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703096,1763907033526,-901.82637441,0.00018433,2,"2025-11-23T14:10:33.526",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703097,1763907037972,-447.66174487,0.00018433,2,"2025-11-23T14:10:37.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703098,1763907038146,-311212.69291258,0.00018433,2,"2025-11-23T14:10:38.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703099,1763907038250,-302.64238328,0.00018433,2,"2025-11-23T14:10:38.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703100,1763907038262,-43488.5,0.00018433,2,"2025-11-23T14:10:38.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703101,1763907038283,-50753.80811478,0.00018433,2,"2025-11-23T14:10:38.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703102,1763907038293,-600.0,0.00018433,2,"2025-11-23T14:10:38.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703103,1763907038304,-358.0,0.00018441,2,"2025-11-23T14:10:38.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703104,1763907038313,-358.0,0.00018517,2,"2025-11-23T14:10:38.313",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703105,1763907038322,-212.0,0.00018531,2,"2025-11-23T14:10:38.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703106,1763907038332,-150.99,0.00018533,2,"2025-11-23T14:10:38.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703107,1763907038342,-1114.06,0.00018533,2,"2025-11-23T14:10:38.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703108,1763907038352,-4381.69552281,0.00018533,2,"2025-11-23T14:10:38.352",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703109,1763907038364,-5618.29447719,0.00018533,2,"2025-11-23T14:10:38.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703110,1763907038374,-256.21,0.00018533,2,"2025-11-23T14:10:38.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703111,1763907038384,-9999.99,0.00018533,2,"2025-11-23T14:10:38.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703112,1763907038394,-999.99,0.00018533,2,"2025-11-23T14:10:38.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703113,1763907038404,-5003.9,0.00018533,2,"2025-11-23T14:10:38.404",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703114,1763907038415,-358.0,0.00018573,2,"2025-11-23T14:10:38.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703115,1763907038424,-358.0,0.00018623,2,"2025-11-23T14:10:38.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703116,1763907038435,-358.0,0.00018635,2,"2025-11-23T14:10:38.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703117,1763907038445,-358.0,0.00018669,2,"2025-11-23T14:10:38.445",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703118,1763907038457,-250.0,0.00018697,2,"2025-11-23T14:10:38.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703119,1763907038468,-157.71488302,0.00018697,2,"2025-11-23T14:10:38.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703120,1763907038478,-300.0,0.00018697,2,"2025-11-23T14:10:38.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703121,1763907038488,-195.0,0.00018697,2,"2025-11-23T14:10:38.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703122,1763907038498,-600.0,0.00018707,2,"2025-11-23T14:10:38.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703123,1763907038508,-272.0,0.00018722,2,"2025-11-23T14:10:38.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703124,1763907038519,-358.0,0.00018788,2,"2025-11-23T14:10:38.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703125,1763907038528,-1211.3,0.00018822,2,"2025-11-23T14:10:38.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703126,1763907038538,-1000.0,0.00018832,2,"2025-11-23T14:10:38.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703127,1763907038548,-439.02,0.00018891,2,"2025-11-23T14:10:38.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703128,1763907038558,-358.0,0.00018961,2,"2025-11-23T14:10:38.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703129,1763907038568,-600.0,0.00018981,2,"2025-11-23T14:10:38.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703130,1763907038578,-500.0,0.00019,2,"2025-11-23T14:10:38.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703131,1763907038588,-358.0,0.00019231,2,"2025-11-23T14:10:38.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703132,1763907038597,-600.0,0.00019255,2,"2025-11-23T14:10:38.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703133,1763907038607,-358.0,0.00019307,2,"2025-11-23T14:10:38.607",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703134,1763907038616,-358.0,0.00019367,2,"2025-11-23T14:10:38.616",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703135,1763907038626,-358.0,0.00019382,2,"2025-11-23T14:10:38.626",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703136,1763907038636,-500.0,0.000194,2,"2025-11-23T14:10:38.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703137,1763907038646,-500.0,0.000194,2,"2025-11-23T14:10:38.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703138,1763907038656,-600.0,0.00019529,2,"2025-11-23T14:10:38.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703139,1763907038666,-3773.66761195,0.0001962,2,"2025-11-23T14:10:38.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703140,1763907038676,-439.02,0.00019678,2,"2025-11-23T14:10:38.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703141,1763907038686,-600.0,0.00019803,2,"2025-11-23T14:10:38.686",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703142,1763907038696,-1000.0,0.00019948,2,"2025-11-23T14:10:38.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703143,1763907038709,-12232.7119695,0.0001997,2,"2025-11-23T14:10:38.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703144,1763907038720,-167.83,0.00020008,2,"2025-11-23T14:10:38.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703145,1763907038731,-600.0,0.00020077,2,"2025-11-23T14:10:38.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703146,1763907038742,-500.0,0.00020095,2,"2025-11-23T14:10:38.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703147,1763907038752,-500.0,0.00020095,2,"2025-11-23T14:10:38.752",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703148,1763907038763,-500.0,0.00020095,2,"2025-11-23T14:10:38.763",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703149,1763907038774,-310.92486832,0.00020095,2,"2025-11-23T14:10:38.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703150,1763907038786,-55.74694075,0.00020095,2,"2025-11-23T14:10:38.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703151,1763907038796,-500.0,0.00020095,2,"2025-11-23T14:10:38.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703152,1763907038807,-500.0,0.00020095,2,"2025-11-23T14:10:38.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703153,1763907038816,-1360.31505929,0.00020167,2,"2025-11-23T14:10:38.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703154,1763907040037,-438.35890326,0.00019295,2,"2025-11-23T14:10:40.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703155,1763907040049,-469.64109674,0.00019295,2,"2025-11-23T14:10:40.049",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703156,1763907040059,-3639.68994071,0.00020167,2,"2025-11-23T14:10:40.059",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703157,1763907040068,-500.0,0.00020182,2,"2025-11-23T14:10:40.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703158,1763907040079,-503.07559405,0.00020182,2,"2025-11-23T14:10:40.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703159,1763907040088,-500.0,0.00020182,2,"2025-11-23T14:10:40.088",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703160,1763907040097,-529.75501509,0.00020182,2,"2025-11-23T14:10:40.097",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703161,1763907040107,-500.0,0.00020182,2,"2025-11-23T14:10:40.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703162,1763907040118,-500.0,0.00020182,2,"2025-11-23T14:10:40.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703163,1763907040127,-500.0,0.00020182,2,"2025-11-23T14:10:40.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703164,1763907040137,-500.0,0.00020182,2,"2025-11-23T14:10:40.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703165,1763907040147,-255.93745245,0.00020182,2,"2025-11-23T14:10:40.147",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703166,1763907040157,-150.0,0.00020261,2,"2025-11-23T14:10:40.157",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703167,1763907040168,-600.0,0.00020351,2,"2025-11-23T14:10:40.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703168,1763907040177,-439.02,0.00020465,2,"2025-11-23T14:10:40.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703169,1763907040186,-500.0,0.00020496,2,"2025-11-23T14:10:40.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703170,1763907040196,-307.50928802,0.00020543,2,"2025-11-23T14:10:40.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703171,1763907040206,-600.0,0.00020625,2,"2025-11-23T14:10:40.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703172,1763907040217,-3026.69190282,0.00020729,2,"2025-11-23T14:10:40.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703173,1763907040228,-330.8232162,0.0002073,2,"2025-11-23T14:10:40.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703174,1763907040237,-1000.0,0.0002073,2,"2025-11-23T14:10:40.237",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703175,1763907040247,-464.03446994,0.0002084,2,"2025-11-23T14:10:40.247",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703176,1763907040256,-600.0,0.00020899,2,"2025-11-23T14:10:40.256",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703177,1763907040265,-1000.0,0.00020924,2,"2025-11-23T14:10:40.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703178,1763907040275,-600.0,0.00021173,2,"2025-11-23T14:10:40.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703179,1763907040284,-439.02,0.00021252,2,"2025-11-23T14:10:40.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703180,1763907040293,-500.0,0.00021278,2,"2025-11-23T14:10:40.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703181,1763907040304,-600.0,0.00021447,2,"2025-11-23T14:10:40.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703182,1763907040315,-201.01,0.00021721,2,"2025-11-23T14:10:40.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703183,1763907040325,-500.0,0.00021917,2,"2025-11-23T14:10:40.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703184,1763907040334,-163.63,0.00021917,2,"2025-11-23T14:10:40.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703185,1763907040344,-12232.7119695,0.00022029,2,"2025-11-23T14:10:40.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703186,1763907040353,-439.02,0.00022039,2,"2025-11-23T14:10:40.353",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703187,1763907040363,-5000.005,0.00022248,2,"2025-11-23T14:10:40.363",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703188,1763907040372,-150.0,0.00022315,2,"2025-11-23T14:10:40.372",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703189,1763907040381,-150.0,0.00022315,2,"2025-11-23T14:10:40.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703190,1763907040390,-150.0,0.00022315,2,"2025-11-23T14:10:40.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703191,1763907040400,-150.00000001,0.00022315,2,"2025-11-23T14:10:40.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703192,1763907040409,-150.0,0.00022315,2,"2025-11-23T14:10:40.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703193,1763907040419,-150.0,0.00022315,2,"2025-11-23T14:10:40.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703194,1763907040428,-150.0,0.00022315,2,"2025-11-23T14:10:40.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703195,1763907040437,-150.0,0.00022315,2,"2025-11-23T14:10:40.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703196,1763907040447,-150.0,0.00022315,2,"2025-11-23T14:10:40.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703197,1763907040456,-200.0,0.00022394,2,"2025-11-23T14:10:40.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703198,1763907040466,-239.47,0.000224,14,"2025-11-23T14:10:40.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703199,1763907040475,-150.0,0.00022811,4,"2025-11-23T14:10:40.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703200,1763907040485,-150.0,0.00022811,4,"2025-11-23T14:10:40.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703201,1763907040494,-439.02,0.00022826,2,"2025-11-23T14:10:40.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703202,1763907040505,-150.0,0.00022935,4,"2025-11-23T14:10:40.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703203,1763907040516,-1000.0,0.00023017,2,"2025-11-23T14:10:40.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703204,1763907040527,-3026.69190282,0.00023126,2,"2025-11-23T14:10:40.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703205,1763907040536,-150.0,0.00023142,4,"2025-11-23T14:10:40.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703206,1763907040546,-150.0,0.00023307,4,"2025-11-23T14:10:40.546",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703207,1763907040557,-150.0,0.00023307,4,"2025-11-23T14:10:40.557",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703208,1763907040566,-464.03446994,0.00023348,2,"2025-11-23T14:10:40.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703209,1763907040576,-150.0,0.00023555,4,"2025-11-23T14:10:40.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703210,1763907040586,-150.0,0.00023555,4,"2025-11-23T14:10:40.586",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703211,1763907040595,-150.0,0.00023555,4,"2025-11-23T14:10:40.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703212,1763907040605,-439.02,0.00023614,2,"2025-11-23T14:10:40.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703213,1763907040614,-150.0,0.00023803,4,"2025-11-23T14:10:40.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703214,1763907040623,-150.0,0.00023803,4,"2025-11-23T14:10:40.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703215,1763907040632,-150.0,0.00023968,4,"2025-11-23T14:10:40.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703216,1763907040642,-150.0,0.00024175,4,"2025-11-23T14:10:40.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703217,1763907040651,-150.0,0.00024299,4,"2025-11-23T14:10:40.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703218,1763907040660,-150.0,0.00024299,4,"2025-11-23T14:10:40.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703219,1763907040670,-1824.0,0.00024351,2,"2025-11-23T14:10:40.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703220,1763907040679,-439.02,0.00024401,2,"2025-11-23T14:10:40.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703221,1763907040689,-150.0,0.00024795,4,"2025-11-23T14:10:40.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703222,1763907040698,-167.43593813,0.00024795,4,"2025-11-23T14:10:40.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703223,1763907040708,-158.46950603,0.00024795,4,"2025-11-23T14:10:40.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703224,1763907040718,-157.49198528,0.00024795,4,"2025-11-23T14:10:40.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703225,1763907040727,-168.66866561,0.00024795,4,"2025-11-23T14:10:40.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703226,1763907040736,-150.0,0.00024795,4,"2025-11-23T14:10:40.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703227,1763907040747,-232.97251994,0.00024795,4,"2025-11-23T14:10:40.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703228,1763907040757,-93077.7157474,0.000248,2,"2025-11-23T14:10:40.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703229,1763907040766,-202802.67756,0.000249,2,"2025-11-23T14:10:40.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703230,1763907040776,-1437.79048571,0.00025009,2,"2025-11-23T14:10:40.776",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703231,1763907040786,-1000.0,0.00025109,2,"2025-11-23T14:10:40.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703232,1763907040795,-439.02,0.00025188,2,"2025-11-23T14:10:40.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703233,1763907040805,-5633.40771,0.00025512,2,"2025-11-23T14:10:40.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703234,1763907040815,-1180.29303328,0.00025512,2,"2025-11-23T14:10:40.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703235,1763907040825,-3026.69190282,0.00025522,2,"2025-11-23T14:10:40.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703236,1763907040835,-464.03446994,0.00025855,2,"2025-11-23T14:10:40.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703237,1763907040845,-182.34606033,0.00025855,2,"2025-11-23T14:10:40.845",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703238,1763907040855,-439.02,0.00025975,2,"2025-11-23T14:10:40.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703239,1763907040865,-439.02,0.00026762,2,"2025-11-23T14:10:40.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703240,1763907040875,-217.94614888,0.00026948,2,"2025-11-23T14:10:40.875",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703241,1763907040884,-5633.40771,0.00027006,2,"2025-11-23T14:10:40.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703242,1763907040894,-244.27,0.00027014,2,"2025-11-23T14:10:40.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703243,1763907040904,-217.94614888,0.00027195,2,"2025-11-23T14:10:40.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703244,1763907040914,-1096.0,0.0002725,2,"2025-11-23T14:10:40.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703245,1763907040926,-480.49,0.000274,7,"2025-11-23T14:10:40.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703246,1763907040936,-159.64,0.000274,7,"2025-11-23T14:10:40.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703247,1763907040946,-217.94614888,0.00027423,2,"2025-11-23T14:10:40.946",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703248,1763907040956,-439.02,0.00027549,2,"2025-11-23T14:10:40.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703249,1763907040967,-1437.7904857,0.00027658,2,"2025-11-23T14:10:40.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703250,1763907040977,-217.94614888,0.00027877,2,"2025-11-23T14:10:40.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703251,1763907040988,-5633.40771,0.00027908,2,"2025-11-23T14:10:40.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703252,1763907040998,-3026.69190282,0.00027918,2,"2025-11-23T14:10:40.998",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703253,1763907041010,-217.94614888,0.0002799,2,"2025-11-23T14:10:41.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703254,1763907041019,-439.02,0.00028336,2,"2025-11-23T14:10:41.019",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703255,1763907041029,-464.03446994,0.00028363,2,"2025-11-23T14:10:41.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703256,1763907041038,-244.27,0.00028383,2,"2025-11-23T14:10:41.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703257,1763907041048,-217.94614888,0.00028433,2,"2025-11-23T14:10:41.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703258,1763907041058,-217.94614888,0.00028766,2,"2025-11-23T14:10:41.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703259,1763907041068,-217.94614888,0.00028784,2,"2025-11-23T14:10:41.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703260,1763907041077,-272.84,0.00028938,2,"2025-11-23T14:10:41.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703261,1763907041087,-439.02,0.00029123,2,"2025-11-23T14:10:41.087",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703262,1763907041096,-217.94614888,0.00029195,2,"2025-11-23T14:10:41.096",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703263,1763907041105,-5633.40771,0.00029311,2,"2025-11-23T14:10:41.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703264,1763907041114,-217.94614888,0.00029338,2,"2025-11-23T14:10:41.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703265,1763907041124,-307.50928801,0.00029345,2,"2025-11-23T14:10:41.124",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703266,1763907041135,-217.94614888,0.00029739,2,"2025-11-23T14:10:41.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703267,1763907041144,-439.02,0.00029911,2,"2025-11-23T14:10:41.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703268,1763907041153,-217.94614888,0.00030061,2,"2025-11-23T14:10:41.153",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703269,1763907041163,-5633.40771,0.00030305,2,"2025-11-23T14:10:41.163",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703270,1763907041172,-1437.7904857,0.00030306,2,"2025-11-23T14:10:41.172",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703271,1763907041181,-3026.69190282,0.00030315,2,"2025-11-23T14:10:41.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703272,1763907041190,-217.94614888,0.00030362,2,"2025-11-23T14:10:41.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703273,1763907041199,-217.94614888,0.00030588,2,"2025-11-23T14:10:41.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703274,1763907041209,-464.03446994,0.0003087,15,"2025-11-23T14:10:41.209",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703275,1763907041221,-217.94614888,0.00030947,2,"2025-11-23T14:10:41.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703276,1763907041230,-217.94614888,0.00030986,2,"2025-11-23T14:10:41.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703277,1763907041240,-217.94614888,0.00031443,2,"2025-11-23T14:10:41.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703278,1763907041250,-217.94614888,0.00031678,2,"2025-11-23T14:10:41.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703279,1763907041259,-217.94614888,0.00031948,2,"2025-11-23T14:10:41.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703280,1763907041269,-217.94614888,0.00032158,2,"2025-11-23T14:10:41.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703281,1763907041279,-217.94614888,0.00032568,2,"2025-11-23T14:10:41.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703282,1763907041288,-5633.40771,0.00032701,2,"2025-11-23T14:10:41.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703283,1763907041298,-3026.69190282,0.00032711,2,"2025-11-23T14:10:41.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703284,1763907041308,-217.94614888,0.00032854,2,"2025-11-23T14:10:41.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703285,1763907041318,-157.81,0.00032877,30,"2025-11-23T14:10:41.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703286,1763907041328,-1437.7904857,0.00032955,2,"2025-11-23T14:10:41.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703287,1763907041337,-217.94614888,0.00033099,2,"2025-11-23T14:10:41.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703288,1763907041347,-217.94614888,0.00033371,2,"2025-11-23T14:10:41.347",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703289,1763907041356,-464.03446994,0.00033378,15,"2025-11-23T14:10:41.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703290,1763907041365,-182.34606033,0.00033378,2,"2025-11-23T14:10:41.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703291,1763907041375,-217.94614888,0.00033566,2,"2025-11-23T14:10:41.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703292,1763907041384,-5633.40771,0.00033596,2,"2025-11-23T14:10:41.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703293,1763907041394,-2308.236,0.00033616,36,"2025-11-23T14:10:41.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703294,1763907041403,-159.139,0.00033616,36,"2025-11-23T14:10:41.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703295,1763907041413,-217.94614888,0.00033768,2,"2025-11-23T14:10:41.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703296,1763907041422,-217.94614888,0.00033997,2,"2025-11-23T14:10:41.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703297,1763907041431,-217.94614888,0.00034345,2,"2025-11-23T14:10:41.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703298,1763907041441,-217.94614888,0.00034553,2,"2025-11-23T14:10:41.441",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703299,1763907041450,-217.94614888,0.00034998,2,"2025-11-23T14:10:41.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703300,1763907041459,-870.41,0.00035012,5,"2025-11-23T14:10:41.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703301,1763907041470,-5633.40771,0.00035097,2,"2025-11-23T14:10:41.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703302,1763907041479,-6974.56777312,0.00035107,2,"2025-11-23T14:10:41.479",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703303,1763907041488,-217.94614888,0.00035316,2,"2025-11-23T14:10:41.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703304,1763907041498,-217.94614888,0.00035509,2,"2025-11-23T14:10:41.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703305,1763907041507,-1437.7904857,0.00035603,2,"2025-11-23T14:10:41.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703306,1763907041516,-5633.40771,0.00035865,2,"2025-11-23T14:10:41.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703307,1763907041525,-217.94614888,0.00035873,2,"2025-11-23T14:10:41.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703308,1763907041534,-464.03446994,0.00035885,15,"2025-11-23T14:10:41.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703309,1763907041544,-217.94614888,0.00036134,2,"2025-11-23T14:10:41.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703310,1763907041553,-217.94614888,0.00036203,2,"2025-11-23T14:10:41.553",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703311,1763907041562,-153.0,0.00036556,2,"2025-11-23T14:10:41.562",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703312,1763907041571,-217.94614888,0.00036616,2,"2025-11-23T14:10:41.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703313,1763907041581,-150.0,0.00036712,2,"2025-11-23T14:10:41.581",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703314,1763907041590,-150.0,0.00036712,2,"2025-11-23T14:10:41.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703315,1763907041601,-150.0,0.00036712,2,"2025-11-23T14:10:41.601",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703316,1763907041610,-150.0,0.00036712,2,"2025-11-23T14:10:41.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703317,1763907041620,-150.0,0.00036712,2,"2025-11-23T14:10:41.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703318,1763907041629,-500.0,0.00036712,2,"2025-11-23T14:10:41.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703319,1763907041639,-150.0,0.00036712,2,"2025-11-23T14:10:41.639",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703320,1763907041648,-150.0,0.00036712,2,"2025-11-23T14:10:41.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703321,1763907041657,-150.0,0.00036712,2,"2025-11-23T14:10:41.657",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703322,1763907041666,-198.2572427,0.00036712,2,"2025-11-23T14:10:41.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703323,1763907041675,-150.0,0.00036712,2,"2025-11-23T14:10:41.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703324,1763907041684,-150.0,0.00036712,2,"2025-11-23T14:10:41.684",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703325,1763907041693,-150.0,0.00036712,2,"2025-11-23T14:10:41.693",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703326,1763907041702,-200.0,0.00036712,2,"2025-11-23T14:10:41.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703327,1763907041713,-150.0,0.00036712,2,"2025-11-23T14:10:41.713",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703328,1763907041722,-150.0,0.00036712,2,"2025-11-23T14:10:41.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703329,1763907041731,-500.0,0.00036712,2,"2025-11-23T14:10:41.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703330,1763907041740,-150.0,0.00036712,2,"2025-11-23T14:10:41.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703331,1763907041750,-500.0,0.00036712,2,"2025-11-23T14:10:41.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703332,1763907041759,-150.0,0.00036712,2,"2025-11-23T14:10:41.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703333,1763907041769,-500.0,0.00036712,2,"2025-11-23T14:10:41.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703334,1763907041778,-150.0,0.00036712,2,"2025-11-23T14:10:41.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703335,1763907041792,-150.0,0.00036712,2,"2025-11-23T14:10:41.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703336,1763907041802,-150.0,0.00036712,2,"2025-11-23T14:10:41.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703337,1763907041812,-150.0,0.00036712,2,"2025-11-23T14:10:41.812",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703338,1763907041821,-5633.40771,0.0003678,3,"2025-11-23T14:10:41.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703339,1763907041830,-150.0,0.00036849,2,"2025-11-23T14:10:41.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703340,1763907041839,-150.0,0.00036849,2,"2025-11-23T14:10:41.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703341,1763907041848,-150.0,0.00036849,2,"2025-11-23T14:10:41.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703342,1763907041858,-150.0,0.00036849,2,"2025-11-23T14:10:41.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703343,1763907041868,-150.0,0.00036849,2,"2025-11-23T14:10:41.868",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703344,1763907041877,-500.0,0.00036849,2,"2025-11-23T14:10:41.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703345,1763907041887,-150.0,0.00036849,2,"2025-11-23T14:10:41.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703346,1763907041898,-150.0,0.00036849,2,"2025-11-23T14:10:41.898",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703347,1763907041907,-150.0,0.00036849,2,"2025-11-23T14:10:41.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703348,1763907041916,-150.0,0.00036849,2,"2025-11-23T14:10:41.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703349,1763907041928,-150.0,0.00036849,2,"2025-11-23T14:10:41.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703350,1763907041938,-150.0,0.00036849,2,"2025-11-23T14:10:41.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703351,1763907041951,-500.0,0.00036849,2,"2025-11-23T14:10:41.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703352,1763907041961,-150.0,0.00036849,2,"2025-11-23T14:10:41.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703353,1763907041973,-500.0,0.00036849,2,"2025-11-23T14:10:41.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703354,1763907041983,-500.0,0.00036849,2,"2025-11-23T14:10:41.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703355,1763907041993,-150.0,0.00036849,2,"2025-11-23T14:10:41.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703356,1763907042002,-3313.75124584,0.00036966,3,"2025-11-23T14:10:42.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703357,1763907042068,-1428.85,0.00036966,3,"2025-11-23T14:10:42.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703358,1763907042083,-890.80646416,0.00036966,3,"2025-11-23T14:10:42.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703359,1763907042092,-217.94614888,0.00036974,2,"2025-11-23T14:10:42.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703360,1763907042101,-150.0,0.00036986,2,"2025-11-23T14:10:42.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703361,1763907042111,-150.0,0.00036986,2,"2025-11-23T14:10:42.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703362,1763907042121,-150.0,0.00036986,2,"2025-11-23T14:10:42.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703363,1763907042130,-267.236001,0.00036986,2,"2025-11-23T14:10:42.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703364,1763907042139,-450.0,0.00036986,2,"2025-11-23T14:10:42.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703365,1763907042149,-203.97373392,0.00036986,2,"2025-11-23T14:10:42.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703366,1763907042158,-150.0,0.00036986,2,"2025-11-23T14:10:42.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703367,1763907042167,-150.0,0.00036986,2,"2025-11-23T14:10:42.167",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703368,1763907042177,-150.0,0.00036986,2,"2025-11-23T14:10:42.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703369,1763907042186,-150.0,0.00036986,2,"2025-11-23T14:10:42.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703370,1763907042195,-150.0,0.00036986,2,"2025-11-23T14:10:42.195",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703371,1763907042205,-500.0,0.00036986,2,"2025-11-23T14:10:42.205",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703372,1763907042215,-150.0,0.00036986,2,"2025-11-23T14:10:42.215",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703373,1763907042224,-500.0,0.00036986,2,"2025-11-23T14:10:42.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703374,1763907042234,-150.0,0.00036986,2,"2025-11-23T14:10:42.234",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703375,1763907042243,-217.94614888,0.00037069,2,"2025-11-23T14:10:42.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703376,1763907042252,-879.7,0.00037087,5,"2025-11-23T14:10:42.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703377,1763907042260,-150.0,0.00037123,2,"2025-11-23T14:10:42.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703378,1763907042269,-150.0,0.00037123,2,"2025-11-23T14:10:42.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703379,1763907042279,-176.75646231,0.00037123,2,"2025-11-23T14:10:42.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703380,1763907042290,-150.0,0.00037123,2,"2025-11-23T14:10:42.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703381,1763907042299,-500.0,0.00037123,2,"2025-11-23T14:10:42.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703382,1763907042309,-500.0,0.00037123,2,"2025-11-23T14:10:42.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703383,1763907042319,-250.0,0.00037123,2,"2025-11-23T14:10:42.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703384,1763907042328,-150.0,0.0003726,2,"2025-11-23T14:10:42.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703385,1763907042338,-150.0,0.0003726,2,"2025-11-23T14:10:42.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703386,1763907042347,-454.59268036,0.0003726,2,"2025-11-23T14:10:42.347",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703387,1763907042356,-450.0,0.0003726,2,"2025-11-23T14:10:42.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703388,1763907042366,-1340.0,0.00037307,20,"2025-11-23T14:10:42.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703389,1763907042375,-5633.40771,0.00037387,3,"2025-11-23T14:10:42.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703390,1763907042385,-250.0,0.00037397,2,"2025-11-23T14:10:42.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703391,1763907042394,-250.0,0.00037397,2,"2025-11-23T14:10:42.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703392,1763907042403,-217.94614888,0.00037452,2,"2025-11-23T14:10:42.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703393,1763907042412,-3690.08446689,0.00037504,2,"2025-11-23T14:10:42.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703394,1763907042427,-3284.48330623,0.00037504,2,"2025-11-23T14:10:42.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703395,1763907042436,-5633.40771,0.00037514,3,"2025-11-23T14:10:42.436",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703396,1763907042446,-1340.0,0.00037692,20,"2025-11-23T14:10:42.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703397,1763907042458,-217.94614888,0.00037739,2,"2025-11-23T14:10:42.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703398,1763907042468,-217.94614888,0.00037954,2,"2025-11-23T14:10:42.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703399,1763907042478,-2092.314224,0.00038,2,"2025-11-23T14:10:42.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703400,1763907042488,-5633.40771,0.00038067,3,"2025-11-23T14:10:42.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703401,1763907042498,-1340.0,0.00038077,20,"2025-11-23T14:10:42.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703402,1763907042507,-307.50928801,0.00038146,13,"2025-11-23T14:10:42.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703403,1763907042518,-5633.40771,0.00038236,3,"2025-11-23T14:10:42.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703404,1763907042528,-5633.40771,0.00038246,3,"2025-11-23T14:10:42.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703405,1763907042538,-217.94614888,0.00038248,2,"2025-11-23T14:10:42.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703406,1763907042547,-1437.7904857,0.00038252,2,"2025-11-23T14:10:42.547",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703407,1763907042556,-1000.0,0.00038256,120,"2025-11-23T14:10:42.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703408,1763907042567,-1000.0,0.00038256,2,"2025-11-23T14:10:42.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703409,1763907042576,-5814.05500942,0.00038256,2,"2025-11-23T14:10:42.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703410,1763907042587,-871.03,0.00038256,2,"2025-11-23T14:10:42.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703411,1763907042598,-315.8851235,0.00038256,2,"2025-11-23T14:10:42.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703412,1763907042618,-1946.05986708,0.00038256,2,"2025-11-23T14:10:42.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703413,1763907042627,-615.0,0.00038329,120,"2025-11-23T14:10:42.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703414,1763907042636,-1033.34256892,0.00038336,3,"2025-11-23T14:10:42.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703416,1763907042864,1581.75452667,0.00016561,2,"2025-11-23T14:10:42.864",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703417,1763907042986,1405.47185719,0.00016561,2,"2025-11-23T14:10:42.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703443,1763907046025,-930.0,0.00018333,2,"2025-11-23T14:10:46.025",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703444,1763907046038,-70.0,0.00018333,2,"2025-11-23T14:10:46.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703445,1763907046050,-1192.0,0.00019295,2,"2025-11-23T14:10:46.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703446,1763907046060,-3026.69190282,0.00035107,2,"2025-11-23T14:10:46.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703447,1763907046070,-49667.32682108,0.00038336,3,"2025-11-23T14:10:46.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703448,1763907046080,-300.0,0.00038355,10,"2025-11-23T14:10:46.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703449,1763907046091,-6281.90644718,0.00038355,20,"2025-11-23T14:10:46.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703450,1763907046102,-150.0,0.00038355,20,"2025-11-23T14:10:46.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703451,1763907046111,-22801.7041324,0.00038356,2,"2025-11-23T14:10:46.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703452,1763907046122,-277.37410239,0.00038356,8,"2025-11-23T14:10:46.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703453,1763907046132,-160.962503,0.00038356,8,"2025-11-23T14:10:46.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703454,1763907046141,-669.704569,0.00038356,8,"2025-11-23T14:10:46.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703455,1763907046150,-234.9512,0.00038356,8,"2025-11-23T14:10:46.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703456,1763907046160,-500.0,0.00038356,8,"2025-11-23T14:10:46.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703457,1763907046170,-500.0,0.00038356,8,"2025-11-23T14:10:46.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703458,1763907046180,-400.0,0.00038356,8,"2025-11-23T14:10:46.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703459,1763907046190,-500.0,0.00038356,8,"2025-11-23T14:10:46.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703460,1763907046200,-500.0,0.00038356,8,"2025-11-23T14:10:46.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703461,1763907046209,-167.586562,0.00038356,8,"2025-11-23T14:10:46.209",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703462,1763907046219,-500.87933327,0.00038356,8,"2025-11-23T14:10:46.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703463,1763907046229,-283.620263,0.00038356,8,"2025-11-23T14:10:46.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703464,1763907046239,-508.50794784,0.00038356,8,"2025-11-23T14:10:46.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703465,1763907046248,-500.0,0.00038356,8,"2025-11-23T14:10:46.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703466,1763907046257,-500.0,0.00038356,8,"2025-11-23T14:10:46.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703467,1763907046267,-500.0,0.00038356,8,"2025-11-23T14:10:46.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703468,1763907046276,-500.0,0.00038356,8,"2025-11-23T14:10:46.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703469,1763907046285,-500.0,0.00038356,8,"2025-11-23T14:10:46.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703470,1763907046296,-385.93065418,0.00038356,7,"2025-11-23T14:10:46.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703471,1763907046307,-500.0,0.00038356,8,"2025-11-23T14:10:46.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703472,1763907046317,-500.0,0.00038356,8,"2025-11-23T14:10:46.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703473,1763907046326,-500.0,0.00038356,8,"2025-11-23T14:10:46.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703474,1763907046336,-500.0,0.00038356,8,"2025-11-23T14:10:46.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703475,1763907046345,-500.0,0.00038356,2,"2025-11-23T14:10:46.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703476,1763907046355,-500.0,0.00038356,2,"2025-11-23T14:10:46.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703477,1763907046366,-500.0,0.00038356,8,"2025-11-23T14:10:46.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703478,1763907046375,-500.0,0.00038356,8,"2025-11-23T14:10:46.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703479,1763907046384,-500.0,0.00038356,8,"2025-11-23T14:10:46.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703480,1763907046394,-500.0,0.00038356,8,"2025-11-23T14:10:46.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703481,1763907046403,-526.90897929,0.00038356,8,"2025-11-23T14:10:46.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703482,1763907046413,-500.0,0.00038356,8,"2025-11-23T14:10:46.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703483,1763907046423,-500.0,0.00038356,8,"2025-11-23T14:10:46.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703484,1763907046432,-500.0,0.00038356,8,"2025-11-23T14:10:46.432",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703485,1763907046442,-500.0,0.00038356,8,"2025-11-23T14:10:46.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703486,1763907046451,-500.0,0.00038356,8,"2025-11-23T14:10:46.451",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703487,1763907046462,-500.0,0.00038356,8,"2025-11-23T14:10:46.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703488,1763907046473,-681.3,0.00038356,8,"2025-11-23T14:10:46.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703490,1763907046484,-500.0,0.00038356,8,"2025-11-23T14:10:46.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703492,1763907046493,-500.0,0.00038356,8,"2025-11-23T14:10:46.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703494,1763907046503,-500.0,0.00038356,8,"2025-11-23T14:10:46.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703496,1763907046512,-500.0,0.00038356,8,"2025-11-23T14:10:46.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703498,1763907046521,-500.0,0.00038356,8,"2025-11-23T14:10:46.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703500,1763907046530,-500.0,0.00038356,8,"2025-11-23T14:10:46.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703502,1763907046540,-500.0,0.00038356,8,"2025-11-23T14:10:46.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703504,1763907046548,-500.0,0.00038356,8,"2025-11-23T14:10:46.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703506,1763907046557,-500.0,0.00038356,8,"2025-11-23T14:10:46.557",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703508,1763907046567,-500.0,0.00038356,8,"2025-11-23T14:10:46.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703510,1763907046576,-500.0,0.00038356,8,"2025-11-23T14:10:46.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703512,1763907046585,-628.93679436,0.00038356,8,"2025-11-23T14:10:46.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703514,1763907046595,-500.0,0.00038356,8,"2025-11-23T14:10:46.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703516,1763907046604,-500.0,0.00038356,8,"2025-11-23T14:10:46.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703518,1763907046613,-500.0,0.00038356,8,"2025-11-23T14:10:46.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703520,1763907046622,-233.54372202,0.00038356,8,"2025-11-23T14:10:46.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703522,1763907046631,-500.0,0.00038356,8,"2025-11-23T14:10:46.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703524,1763907046641,-500.0,0.00038356,8,"2025-11-23T14:10:46.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703526,1763907046650,-505.18013985,0.00038356,8,"2025-11-23T14:10:46.650",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703527,1763907046660,-500.0,0.00038356,8,"2025-11-23T14:10:46.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703530,1763907046669,-500.0,0.00038356,8,"2025-11-23T14:10:46.669",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703531,1763907046680,-500.0,0.00038356,8,"2025-11-23T14:10:46.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703533,1763907046690,-525.49754422,0.00038356,8,"2025-11-23T14:10:46.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703535,1763907046699,-516.78751956,0.00038356,8,"2025-11-23T14:10:46.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703536,1763907046709,-500.0,0.00038356,8,"2025-11-23T14:10:46.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703537,1763907046719,-500.0,0.00038356,8,"2025-11-23T14:10:46.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703538,1763907046728,-724.49,0.00038356,8,"2025-11-23T14:10:46.728",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703539,1763907046738,-567.1028995,0.00038356,8,"2025-11-23T14:10:46.738",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703540,1763907046748,-500.0,0.00038356,8,"2025-11-23T14:10:46.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703541,1763907046757,-500.0,0.00038356,8,"2025-11-23T14:10:46.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703542,1763907046767,-500.0,0.00038356,8,"2025-11-23T14:10:46.767",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703543,1763907046777,-500.0,0.00038356,8,"2025-11-23T14:10:46.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703544,1763907046786,-500.0,0.00038356,8,"2025-11-23T14:10:46.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703545,1763907046796,-252.86275129,0.00038356,8,"2025-11-23T14:10:46.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703546,1763907046805,-500.0,0.00038356,8,"2025-11-23T14:10:46.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703547,1763907046815,-500.0,0.00038356,8,"2025-11-23T14:10:46.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703548,1763907046825,-582.12675759,0.00038356,8,"2025-11-23T14:10:46.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703549,1763907046835,-500.0,0.00038356,8,"2025-11-23T14:10:46.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703550,1763907046844,-821.39,0.00038356,8,"2025-11-23T14:10:46.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703551,1763907046853,-500.76131093,0.00038356,8,"2025-11-23T14:10:46.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703552,1763907046863,-500.0,0.00038356,8,"2025-11-23T14:10:46.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703553,1763907046872,-500.0,0.00038356,8,"2025-11-23T14:10:46.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703554,1763907046882,-542.75,0.00038356,8,"2025-11-23T14:10:46.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703555,1763907046892,-500.0,0.00038356,8,"2025-11-23T14:10:46.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703556,1763907046901,-500.0,0.00038356,8,"2025-11-23T14:10:46.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703557,1763907046912,-421.8002185,0.00038356,8,"2025-11-23T14:10:46.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703558,1763907046922,-413.18515797,0.00038356,8,"2025-11-23T14:10:46.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703559,1763907046937,-500.0,0.00038356,8,"2025-11-23T14:10:46.937",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703560,1763907046947,-500.0,0.00038356,8,"2025-11-23T14:10:46.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703561,1763907046956,-500.0,0.00038356,8,"2025-11-23T14:10:46.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703562,1763907046966,-645.79770984,0.00038356,8,"2025-11-23T14:10:46.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703563,1763907046976,-500.0,0.00038356,8,"2025-11-23T14:10:46.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703564,1763907046985,-500.0,0.00038356,8,"2025-11-23T14:10:46.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703565,1763907046995,-503.64052632,0.00038356,8,"2025-11-23T14:10:46.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703566,1763907047006,-500.0,0.00038356,8,"2025-11-23T14:10:47.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703567,1763907047015,-686.67,0.00038356,8,"2025-11-23T14:10:47.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703568,1763907047026,-278.33419635,0.00038356,8,"2025-11-23T14:10:47.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703569,1763907047035,-500.0,0.00038356,8,"2025-11-23T14:10:47.035",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703570,1763907047044,-500.0,0.00038356,8,"2025-11-23T14:10:47.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703571,1763907047053,-530.26521425,0.00038356,8,"2025-11-23T14:10:47.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703572,1763907047063,-505.69561739,0.00038356,8,"2025-11-23T14:10:47.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703573,1763907047072,-500.0,0.00038356,8,"2025-11-23T14:10:47.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703574,1763907047081,-759.02,0.00038356,8,"2025-11-23T14:10:47.081",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703575,1763907047091,-836.11,0.00038356,8,"2025-11-23T14:10:47.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703576,1763907047100,-623.86,0.00038356,8,"2025-11-23T14:10:47.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703577,1763907047110,-500.0,0.00038356,8,"2025-11-23T14:10:47.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703578,1763907047119,-500.0,0.00038356,8,"2025-11-23T14:10:47.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703579,1763907047129,-500.0,0.00038356,8,"2025-11-23T14:10:47.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703580,1763907047138,-500.0,0.00038356,8,"2025-11-23T14:10:47.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703581,1763907047148,-500.0,0.00038356,8,"2025-11-23T14:10:47.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703582,1763907047158,-500.0,0.00038356,8,"2025-11-23T14:10:47.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703583,1763907047168,-300.0,0.00038356,8,"2025-11-23T14:10:47.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703584,1763907047177,-500.0,0.00038356,8,"2025-11-23T14:10:47.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703585,1763907047187,-516.33933185,0.00038356,8,"2025-11-23T14:10:47.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703586,1763907047197,-503.79521013,0.00038356,8,"2025-11-23T14:10:47.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703587,1763907047208,-500.0,0.00038356,8,"2025-11-23T14:10:47.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703588,1763907047218,-500.0,0.00038356,8,"2025-11-23T14:10:47.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703589,1763907047229,-500.0,0.00038356,8,"2025-11-23T14:10:47.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703590,1763907047238,-500.0,0.00038356,8,"2025-11-23T14:10:47.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703591,1763907047248,-500.0,0.00038356,8,"2025-11-23T14:10:47.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703592,1763907047258,-500.0,0.00038356,8,"2025-11-23T14:10:47.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703593,1763907047267,-500.0,0.00038356,8,"2025-11-23T14:10:47.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703594,1763907047278,-500.0,0.00038356,8,"2025-11-23T14:10:47.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703595,1763907047288,-416.32696581,0.00038356,8,"2025-11-23T14:10:47.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703596,1763907047298,-500.0,0.00038356,8,"2025-11-23T14:10:47.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703597,1763907047307,-500.0,0.00038356,8,"2025-11-23T14:10:47.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703598,1763907047317,-515.04,0.00038356,8,"2025-11-23T14:10:47.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703599,1763907047327,-500.0,0.00038356,8,"2025-11-23T14:10:47.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703600,1763907047337,-500.0,0.00038356,8,"2025-11-23T14:10:47.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703601,1763907047346,-500.0,0.00038356,8,"2025-11-23T14:10:47.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703602,1763907047356,-500.0,0.00038356,8,"2025-11-23T14:10:47.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703603,1763907047367,-500.0,0.00038356,8,"2025-11-23T14:10:47.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703604,1763907047376,-635.5411626,0.00038356,8,"2025-11-23T14:10:47.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703605,1763907047385,-500.0,0.00038356,8,"2025-11-23T14:10:47.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703606,1763907047395,-500.0,0.00038356,8,"2025-11-23T14:10:47.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703607,1763907047405,-500.0,0.00038356,8,"2025-11-23T14:10:47.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703608,1763907047414,-500.0,0.00038356,8,"2025-11-23T14:10:47.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703609,1763907047423,-673.66,0.00038356,8,"2025-11-23T14:10:47.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703610,1763907047434,-500.0,0.00038356,8,"2025-11-23T14:10:47.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703611,1763907047443,-532.41,0.00038356,8,"2025-11-23T14:10:47.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703612,1763907047453,-500.0,0.00038356,8,"2025-11-23T14:10:47.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703613,1763907047462,-500.0,0.00038356,8,"2025-11-23T14:10:47.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703614,1763907047471,-500.0,0.00038356,8,"2025-11-23T14:10:47.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703615,1763907047481,-500.0,0.00038356,8,"2025-11-23T14:10:47.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703616,1763907047491,-500.0,0.00038356,8,"2025-11-23T14:10:47.491",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703617,1763907047500,-500.0,0.00038356,8,"2025-11-23T14:10:47.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703618,1763907047509,-500.0,0.00038356,8,"2025-11-23T14:10:47.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703619,1763907047518,-500.0,0.00038356,8,"2025-11-23T14:10:47.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703620,1763907047528,-500.0,0.00038356,8,"2025-11-23T14:10:47.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703621,1763907047537,-500.0,0.00038356,8,"2025-11-23T14:10:47.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703622,1763907047547,-500.0,0.00038356,8,"2025-11-23T14:10:47.547",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703623,1763907047556,-500.0,0.00038356,8,"2025-11-23T14:10:47.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703624,1763907047566,-500.0,0.00038356,8,"2025-11-23T14:10:47.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703625,1763907047575,-500.0,0.00038356,8,"2025-11-23T14:10:47.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703626,1763907047585,-500.0,0.00038356,8,"2025-11-23T14:10:47.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703627,1763907047595,-500.0,0.00038356,8,"2025-11-23T14:10:47.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703628,1763907047605,-500.0,0.00038356,8,"2025-11-23T14:10:47.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703629,1763907047615,-500.0,0.00038356,8,"2025-11-23T14:10:47.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703630,1763907047624,-500.0,0.00038356,8,"2025-11-23T14:10:47.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703631,1763907047634,-500.0,0.00038356,8,"2025-11-23T14:10:47.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703632,1763907047645,-500.0,0.00038356,8,"2025-11-23T14:10:47.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703633,1763907047655,-500.0,0.00038356,8,"2025-11-23T14:10:47.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703634,1763907047664,-500.0,0.00038356,8,"2025-11-23T14:10:47.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703635,1763907047674,-500.0,0.00038356,8,"2025-11-23T14:10:47.674",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703636,1763907047684,-500.0,0.00038356,8,"2025-11-23T14:10:47.684",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703637,1763907047693,-505.69015021,0.00038356,8,"2025-11-23T14:10:47.693",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703638,1763907047702,-500.0,0.00038356,8,"2025-11-23T14:10:47.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703639,1763907047712,-944.81,0.00038356,8,"2025-11-23T14:10:47.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703640,1763907047723,-500.0,0.00038356,8,"2025-11-23T14:10:47.723",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703641,1763907047732,-504.16926263,0.00038356,8,"2025-11-23T14:10:47.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703642,1763907047742,-500.0,0.00038356,8,"2025-11-23T14:10:47.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703643,1763907047751,-500.0,0.00038356,8,"2025-11-23T14:10:47.751",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703644,1763907047761,-500.0,0.00038356,8,"2025-11-23T14:10:47.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703645,1763907047770,-655.39,0.00038356,8,"2025-11-23T14:10:47.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703646,1763907047780,-514.68,0.00038356,8,"2025-11-23T14:10:47.780",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703647,1763907047790,-500.0,0.00038356,8,"2025-11-23T14:10:47.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703648,1763907047800,-500.0,0.00038356,8,"2025-11-23T14:10:47.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703649,1763907047809,-715.09,0.00038356,8,"2025-11-23T14:10:47.809",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703650,1763907047818,-500.0,0.00038356,8,"2025-11-23T14:10:47.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703651,1763907047827,-709.94,0.00038356,8,"2025-11-23T14:10:47.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703652,1763907047836,-500.0,0.00038356,8,"2025-11-23T14:10:47.836",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703653,1763907047846,-157.15489233,0.00038356,8,"2025-11-23T14:10:47.846",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703654,1763907047855,-659.78,0.00038356,8,"2025-11-23T14:10:47.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703655,1763907047865,-500.0,0.00038356,8,"2025-11-23T14:10:47.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703656,1763907047874,-522.08738725,0.00038356,8,"2025-11-23T14:10:47.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703657,1763907047883,-500.0,0.00038356,8,"2025-11-23T14:10:47.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703658,1763907047893,-500.0,0.00038356,8,"2025-11-23T14:10:47.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703659,1763907047903,-500.0,0.00038356,8,"2025-11-23T14:10:47.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703660,1763907047912,-500.0,0.00038356,8,"2025-11-23T14:10:47.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703661,1763907047922,-500.0,0.00038356,8,"2025-11-23T14:10:47.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703662,1763907047936,-500.0,0.00038356,8,"2025-11-23T14:10:47.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703663,1763907047945,-500.0,0.00038356,8,"2025-11-23T14:10:47.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703664,1763907047954,-276.83031673,0.00038356,8,"2025-11-23T14:10:47.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703665,1763907047965,-500.0,0.00038356,8,"2025-11-23T14:10:47.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703666,1763907047977,-500.0,0.00038356,8,"2025-11-23T14:10:47.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703667,1763907047987,-500.0,0.00038356,8,"2025-11-23T14:10:47.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703668,1763907047997,-500.0,0.00038356,8,"2025-11-23T14:10:47.997",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703669,1763907048007,-957.44,0.00038356,8,"2025-11-23T14:10:48.007",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703670,1763907048018,-500.0,0.00038356,8,"2025-11-23T14:10:48.018",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703671,1763907048028,-500.0,0.00038356,8,"2025-11-23T14:10:48.028",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703672,1763907048038,-500.0,0.00038356,8,"2025-11-23T14:10:48.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703673,1763907048047,-511.73,0.00038356,8,"2025-11-23T14:10:48.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703674,1763907048057,-591.63,0.00038356,8,"2025-11-23T14:10:48.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703675,1763907048067,-500.0,0.00038356,8,"2025-11-23T14:10:48.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703676,1763907048076,-500.0,0.00038356,8,"2025-11-23T14:10:48.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703677,1763907048086,-580.5,0.00038356,8,"2025-11-23T14:10:48.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703678,1763907048096,-500.0,0.00038356,8,"2025-11-23T14:10:48.096",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703679,1763907048105,-500.0,0.00038356,8,"2025-11-23T14:10:48.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703680,1763907048115,-500.0,0.00038356,8,"2025-11-23T14:10:48.115",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703681,1763907048125,-500.0,0.00038356,8,"2025-11-23T14:10:48.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703682,1763907048134,-500.0,0.00038356,8,"2025-11-23T14:10:48.134",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703683,1763907048145,-500.0,0.00038356,8,"2025-11-23T14:10:48.145",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703684,1763907048155,-500.0,0.00038356,8,"2025-11-23T14:10:48.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703685,1763907048165,-500.0,0.00038356,8,"2025-11-23T14:10:48.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703686,1763907048175,-500.0,0.00038356,8,"2025-11-23T14:10:48.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703687,1763907048185,-500.0,0.00038356,8,"2025-11-23T14:10:48.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703688,1763907048195,-328.64537359,0.00038356,8,"2025-11-23T14:10:48.195",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703689,1763907048206,-500.0,0.00038356,8,"2025-11-23T14:10:48.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703690,1763907048216,-500.0,0.00038356,8,"2025-11-23T14:10:48.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703691,1763907048231,-500.0,0.00038356,8,"2025-11-23T14:10:48.231",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703692,1763907048242,-600.883235,0.00038356,8,"2025-11-23T14:10:48.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703693,1763907048252,-630.9,0.00038356,8,"2025-11-23T14:10:48.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703694,1763907048262,-500.0,0.00038356,8,"2025-11-23T14:10:48.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703695,1763907048271,-500.0,0.00038356,8,"2025-11-23T14:10:48.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703696,1763907048281,-623.72678358,0.00038356,8,"2025-11-23T14:10:48.281",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703697,1763907048292,-586.95,0.00038356,8,"2025-11-23T14:10:48.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703698,1763907048302,-500.0,0.00038356,8,"2025-11-23T14:10:48.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703699,1763907048311,-500.0,0.00038356,8,"2025-11-23T14:10:48.311",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703700,1763907048321,-500.0,0.00038356,8,"2025-11-23T14:10:48.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703701,1763907048331,-500.0,0.00038356,8,"2025-11-23T14:10:48.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703702,1763907048340,-500.0,0.00038356,8,"2025-11-23T14:10:48.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703703,1763907048349,-500.0,0.00038356,8,"2025-11-23T14:10:48.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703704,1763907048359,-500.0,0.00038356,8,"2025-11-23T14:10:48.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703705,1763907048368,-500.0,0.00038356,8,"2025-11-23T14:10:48.368",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703706,1763907048378,-500.0,0.00038356,8,"2025-11-23T14:10:48.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703707,1763907048387,-500.0,0.00038356,8,"2025-11-23T14:10:48.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703708,1763907048397,-500.0,0.00038356,8,"2025-11-23T14:10:48.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703709,1763907048408,-500.0,0.00038356,8,"2025-11-23T14:10:48.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703710,1763907048417,-970.06,0.00038356,8,"2025-11-23T14:10:48.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703711,1763907048426,-500.0,0.00038356,8,"2025-11-23T14:10:48.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703712,1763907048435,-625.59,0.00038356,8,"2025-11-23T14:10:48.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703713,1763907048445,-500.0,0.00038356,8,"2025-11-23T14:10:48.445",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703714,1763907048456,-692.89,0.00038356,8,"2025-11-23T14:10:48.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703715,1763907048465,-715.98,0.00038356,8,"2025-11-23T14:10:48.465",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703716,1763907048476,-500.0,0.00038356,8,"2025-11-23T14:10:48.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703717,1763907048486,-500.0,0.00038356,8,"2025-11-23T14:10:48.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703718,1763907048495,-500.0,0.00038356,8,"2025-11-23T14:10:48.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703719,1763907048505,-500.0,0.00038356,8,"2025-11-23T14:10:48.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703720,1763907048514,-500.0,0.00038356,8,"2025-11-23T14:10:48.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703721,1763907048525,-500.0,0.00038356,8,"2025-11-23T14:10:48.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703722,1763907048535,-500.0,0.00038356,8,"2025-11-23T14:10:48.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703723,1763907048544,-500.0,0.00038356,8,"2025-11-23T14:10:48.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703724,1763907048554,-500.0,0.00038356,8,"2025-11-23T14:10:48.554",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703725,1763907048563,-502.95438633,0.00038356,8,"2025-11-23T14:10:48.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703726,1763907048573,-500.0,0.00038356,8,"2025-11-23T14:10:48.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703727,1763907048583,-500.0,0.00038356,8,"2025-11-23T14:10:48.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703728,1763907048592,-359.3223753,0.00038356,8,"2025-11-23T14:10:48.592",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703729,1763907048601,-500.0,0.00038356,2,"2025-11-23T14:10:48.601",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703730,1763907048611,-500.0,0.00038356,8,"2025-11-23T14:10:48.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703731,1763907048620,-500.0,0.00038356,8,"2025-11-23T14:10:48.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703732,1763907048630,-413.68828588,0.00038356,8,"2025-11-23T14:10:48.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703733,1763907048640,-500.0,0.00038356,8,"2025-11-23T14:10:48.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703734,1763907048649,-500.0,0.00038356,8,"2025-11-23T14:10:48.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703735,1763907048659,-525.78,0.00038356,8,"2025-11-23T14:10:48.659",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703736,1763907048668,-500.0,0.00038356,8,"2025-11-23T14:10:48.668",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703737,1763907048677,-500.0,0.00038356,8,"2025-11-23T14:10:48.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703738,1763907048687,-500.0,0.00038356,8,"2025-11-23T14:10:48.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703739,1763907048697,-500.0,0.00038356,8,"2025-11-23T14:10:48.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703740,1763907048706,-500.0,0.00038356,8,"2025-11-23T14:10:48.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703741,1763907048715,-500.0,0.00038356,8,"2025-11-23T14:10:48.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703742,1763907048727,-500.0,0.00038356,8,"2025-11-23T14:10:48.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703743,1763907048737,-500.0,0.00038356,8,"2025-11-23T14:10:48.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703744,1763907048746,-500.0,0.00038356,8,"2025-11-23T14:10:48.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703745,1763907048755,-887.85,0.00038356,8,"2025-11-23T14:10:48.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703746,1763907048764,-500.0,0.00038356,8,"2025-11-23T14:10:48.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703747,1763907048773,-500.0,0.00038356,8,"2025-11-23T14:10:48.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703748,1763907048782,-500.0,0.00038356,8,"2025-11-23T14:10:48.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703749,1763907048791,-500.0,0.00038356,8,"2025-11-23T14:10:48.791",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703750,1763907048801,-500.0,0.00038356,8,"2025-11-23T14:10:48.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703751,1763907048810,-500.0,0.00038356,8,"2025-11-23T14:10:48.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703752,1763907048820,-500.0,0.00038356,8,"2025-11-23T14:10:48.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703753,1763907048831,-500.0,0.00038356,8,"2025-11-23T14:10:48.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703754,1763907048841,-500.0,0.00038356,8,"2025-11-23T14:10:48.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703755,1763907048850,-500.0,0.00038356,8,"2025-11-23T14:10:48.850",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703756,1763907048859,-500.0,0.00038356,8,"2025-11-23T14:10:48.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703757,1763907048869,-613.34,0.00038356,8,"2025-11-23T14:10:48.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703758,1763907048878,-500.0,0.00038356,8,"2025-11-23T14:10:48.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703759,1763907048888,-608.18123498,0.00038356,8,"2025-11-23T14:10:48.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703760,1763907049139,-500.0,0.00038356,8,"2025-11-23T14:10:49.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703761,1763907049149,-500.0,0.00038356,8,"2025-11-23T14:10:49.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703762,1763907049159,-500.0,0.00038356,8,"2025-11-23T14:10:49.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703763,1763907049169,-500.0,0.00038356,8,"2025-11-23T14:10:49.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703764,1763907049179,-500.0,0.00038356,8,"2025-11-23T14:10:49.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703765,1763907049189,-507.65157587,0.00038356,8,"2025-11-23T14:10:49.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703766,1763907049198,-500.0,0.00038356,8,"2025-11-23T14:10:49.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703767,1763907049207,-500.0,0.00038356,8,"2025-11-23T14:10:49.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703768,1763907049217,-500.0,0.00038356,8,"2025-11-23T14:10:49.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703769,1763907049228,-500.0,0.00038356,8,"2025-11-23T14:10:49.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703770,1763907049238,-212.53236601,0.00038356,8,"2025-11-23T14:10:49.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703771,1763907049251,-502.636668,0.00038356,8,"2025-11-23T14:10:49.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703772,1763907049261,-500.0,0.00038356,8,"2025-11-23T14:10:49.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703773,1763907049271,-500.0,0.00038356,8,"2025-11-23T14:10:49.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703774,1763907049282,-500.0,0.00038356,8,"2025-11-23T14:10:49.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703775,1763907049292,-518.92,0.00038356,8,"2025-11-23T14:10:49.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703776,1763907049301,-524.77,0.00038356,8,"2025-11-23T14:10:49.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703777,1763907049311,-500.0,0.00038356,8,"2025-11-23T14:10:49.311",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703778,1763907049321,-513.54730842,0.00038356,8,"2025-11-23T14:10:49.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703779,1763907049331,-500.0,0.00038356,8,"2025-11-23T14:10:49.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703780,1763907049341,-500.0,0.00038356,8,"2025-11-23T14:10:49.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703781,1763907049351,-755.36,0.00038356,8,"2025-11-23T14:10:49.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703782,1763907049361,-500.0,0.00038356,8,"2025-11-23T14:10:49.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703783,1763907049370,-418.19055576,0.00038356,8,"2025-11-23T14:10:49.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703784,1763907049380,-500.0,0.00038356,8,"2025-11-23T14:10:49.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703785,1763907049389,-700.0,0.00038356,120,"2025-11-23T14:10:49.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703786,1763907049398,-500.0,0.00038356,8,"2025-11-23T14:10:49.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703787,1763907049406,-529.46316656,0.00038356,8,"2025-11-23T14:10:49.406",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703788,1763907049415,-684.68,0.00038356,8,"2025-11-23T14:10:49.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703789,1763907049425,-500.0,0.00038356,8,"2025-11-23T14:10:49.425",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703790,1763907049435,-500.0,0.00038356,8,"2025-11-23T14:10:49.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703791,1763907049445,-500.0,0.00038356,8,"2025-11-23T14:10:49.445",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703792,1763907049455,-500.0,0.00038356,8,"2025-11-23T14:10:49.455",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703793,1763907049464,-834.9,0.00038356,8,"2025-11-23T14:10:49.464",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703794,1763907049476,-500.0,0.00038356,8,"2025-11-23T14:10:49.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703795,1763907049486,-500.0,0.00038356,8,"2025-11-23T14:10:49.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703796,1763907049495,-846.93,0.00038356,8,"2025-11-23T14:10:49.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703797,1763907049505,-500.0,0.00038356,8,"2025-11-23T14:10:49.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703798,1763907049515,-500.0,0.00038356,8,"2025-11-23T14:10:49.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703799,1763907049525,-683.04,0.00038356,8,"2025-11-23T14:10:49.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703800,1763907049535,-484.05465787,0.00038356,8,"2025-11-23T14:10:49.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703801,1763907049545,-562.74279923,0.00038356,8,"2025-11-23T14:10:49.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703802,1763907049555,-533.58872547,0.00038356,8,"2025-11-23T14:10:49.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703803,1763907049565,-500.0,0.00038356,8,"2025-11-23T14:10:49.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703804,1763907049574,-500.0,0.00038356,8,"2025-11-23T14:10:49.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703805,1763907049584,-500.0,0.00038356,8,"2025-11-23T14:10:49.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703806,1763907049593,-344.611109,0.00038356,8,"2025-11-23T14:10:49.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703807,1763907049603,-554.0705953,0.00038356,8,"2025-11-23T14:10:49.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703808,1763907049613,-500.0,0.00038356,8,"2025-11-23T14:10:49.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703809,1763907049623,-500.0,0.00038356,8,"2025-11-23T14:10:49.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703810,1763907049632,-527.5258592,0.00038356,8,"2025-11-23T14:10:49.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703811,1763907049642,-278.97267708,0.00038356,8,"2025-11-23T14:10:49.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703812,1763907049652,-500.0,0.00038356,8,"2025-11-23T14:10:49.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703813,1763907049662,-533.72065741,0.00038356,8,"2025-11-23T14:10:49.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703814,1763907049672,-500.0,0.00038356,8,"2025-11-23T14:10:49.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703815,1763907049681,-500.0,0.00038356,8,"2025-11-23T14:10:49.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703816,1763907049691,-518.36,0.00038356,8,"2025-11-23T14:10:49.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703817,1763907049701,-510.46,0.00038356,8,"2025-11-23T14:10:49.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703818,1763907049710,-500.0,0.00038356,8,"2025-11-23T14:10:49.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703819,1763907049720,-791.42,0.00038356,8,"2025-11-23T14:10:49.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703820,1763907049730,-500.0,0.00038356,8,"2025-11-23T14:10:49.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703821,1763907049740,-500.0,0.00038356,8,"2025-11-23T14:10:49.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703822,1763907049750,-500.0,0.00038356,8,"2025-11-23T14:10:49.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703823,1763907049760,-513.2093419,0.00038356,8,"2025-11-23T14:10:49.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703824,1763907049769,-500.0,0.00038356,8,"2025-11-23T14:10:49.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703825,1763907049779,-534.00900967,0.00038356,8,"2025-11-23T14:10:49.779",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703826,1763907049788,-500.0,0.00038356,8,"2025-11-23T14:10:49.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703827,1763907049798,-500.0,0.00038356,8,"2025-11-23T14:10:49.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703828,1763907049807,-917.54,0.00038356,8,"2025-11-23T14:10:49.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703829,1763907049816,-734.86,0.00038356,8,"2025-11-23T14:10:49.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703830,1763907049826,-586.7,0.00038356,8,"2025-11-23T14:10:49.826",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703831,1763907049836,-500.0,0.00038356,8,"2025-11-23T14:10:49.836",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703832,1763907049845,-500.0,0.00038356,8,"2025-11-23T14:10:49.845",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703833,1763907049855,-500.0,0.00038356,8,"2025-11-23T14:10:49.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703834,1763907049864,-300.0,0.00038356,2,"2025-11-23T14:10:49.864",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703835,1763907049874,-500.0,0.00038356,8,"2025-11-23T14:10:49.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703836,1763907049890,-500.0,0.00038356,8,"2025-11-23T14:10:49.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703837,1763907049900,-500.0,0.00038356,8,"2025-11-23T14:10:49.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703838,1763907049910,-500.0,0.00038356,8,"2025-11-23T14:10:49.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703839,1763907049920,-500.0,0.00038356,8,"2025-11-23T14:10:49.920",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703840,1763907049933,-603.84,0.00038356,8,"2025-11-23T14:10:49.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703841,1763907049943,-1038.27,0.00038356,8,"2025-11-23T14:10:49.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703842,1763907049953,-500.0,0.00038356,8,"2025-11-23T14:10:49.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703843,1763907049963,-647.62,0.00038356,8,"2025-11-23T14:10:49.963",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703844,1763907049972,-500.0,0.00038356,8,"2025-11-23T14:10:49.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703845,1763907049981,-500.0,0.00038356,8,"2025-11-23T14:10:49.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703846,1763907049991,-535.43,0.00038356,8,"2025-11-23T14:10:49.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703847,1763907050001,-500.0,0.00038356,8,"2025-11-23T14:10:50.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703848,1763907050010,-406.60820655,0.00038356,8,"2025-11-23T14:10:50.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703849,1763907050020,-500.0,0.00038356,8,"2025-11-23T14:10:50.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703850,1763907050029,-307.30493538,0.00038356,8,"2025-11-23T14:10:50.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703851,1763907050039,-500.0,0.00038356,8,"2025-11-23T14:10:50.039",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703852,1763907050048,-500.0,0.00038356,8,"2025-11-23T14:10:50.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703853,1763907050058,-500.0,0.00038356,8,"2025-11-23T14:10:50.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703854,1763907050067,-500.0,0.00038356,8,"2025-11-23T14:10:50.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703855,1763907050076,-500.0,0.00038356,8,"2025-11-23T14:10:50.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703856,1763907050085,-500.0,0.00038356,8,"2025-11-23T14:10:50.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703857,1763907050094,-500.0,0.00038356,8,"2025-11-23T14:10:50.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703858,1763907050104,-522.60579719,0.00038356,8,"2025-11-23T14:10:50.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703859,1763907050113,-742.18,0.00038356,8,"2025-11-23T14:10:50.113",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703860,1763907050122,-500.0,0.00038356,8,"2025-11-23T14:10:50.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703861,1763907050131,-500.0,0.00038356,8,"2025-11-23T14:10:50.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703862,1763907050140,-536.25,0.00038356,8,"2025-11-23T14:10:50.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703863,1763907050156,-500.0,0.00038356,8,"2025-11-23T14:10:50.156",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703864,1763907050167,-500.0,0.00038356,8,"2025-11-23T14:10:50.167",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703865,1763907050176,-500.0,0.00038356,8,"2025-11-23T14:10:50.176",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703866,1763907050186,-500.0,0.00038356,8,"2025-11-23T14:10:50.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703867,1763907050195,-500.0,0.00038356,8,"2025-11-23T14:10:50.195",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703868,1763907050204,-500.0,0.00038356,8,"2025-11-23T14:10:50.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703869,1763907050214,-500.0,0.00038356,8,"2025-11-23T14:10:50.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703870,1763907050224,-515.89,0.00038356,8,"2025-11-23T14:10:50.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703871,1763907050234,-500.0,0.00038356,8,"2025-11-23T14:10:50.234",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703872,1763907050243,-500.0,0.00038356,8,"2025-11-23T14:10:50.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703873,1763907050252,-500.0,0.00038356,8,"2025-11-23T14:10:50.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703874,1763907050262,-599.64,0.00038356,8,"2025-11-23T14:10:50.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703875,1763907050271,-500.0,0.00038356,8,"2025-11-23T14:10:50.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703876,1763907050281,-601.73,0.00038356,8,"2025-11-23T14:10:50.281",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703877,1763907050290,-500.0,0.00038356,8,"2025-11-23T14:10:50.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703878,1763907050299,-500.0,0.00038356,8,"2025-11-23T14:10:50.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703879,1763907050308,-500.0,0.00038356,8,"2025-11-23T14:10:50.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703880,1763907050317,-500.0,0.00038356,8,"2025-11-23T14:10:50.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703881,1763907050326,-500.0,0.00038356,8,"2025-11-23T14:10:50.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703882,1763907050336,-798.71,0.00038356,8,"2025-11-23T14:10:50.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703883,1763907050346,-500.0,0.00038356,8,"2025-11-23T14:10:50.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703884,1763907050356,-635.0450908,0.00038356,8,"2025-11-23T14:10:50.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703885,1763907050365,-1268.95,0.00038356,8,"2025-11-23T14:10:50.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703886,1763907050376,-500.0,0.00038356,8,"2025-11-23T14:10:50.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703887,1763907050387,-500.0,0.00038356,8,"2025-11-23T14:10:50.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703888,1763907050397,-500.0,0.00038356,8,"2025-11-23T14:10:50.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703889,1763907050407,-524.79874583,0.00038356,8,"2025-11-23T14:10:50.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703890,1763907050418,-500.0,0.00038356,8,"2025-11-23T14:10:50.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703891,1763907050428,-500.0,0.00038356,8,"2025-11-23T14:10:50.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703892,1763907050438,-500.0,0.00038356,8,"2025-11-23T14:10:50.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703893,1763907050447,-612.37142222,0.00038356,8,"2025-11-23T14:10:50.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703894,1763907050456,-500.0,0.00038356,8,"2025-11-23T14:10:50.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703895,1763907050466,-500.0,0.00038356,8,"2025-11-23T14:10:50.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703896,1763907050476,-500.0,0.00038356,8,"2025-11-23T14:10:50.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703897,1763907050484,-501.53441116,0.00038356,8,"2025-11-23T14:10:50.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703898,1763907050493,-500.0,0.00038356,8,"2025-11-23T14:10:50.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703899,1763907050502,-500.0,0.00038356,8,"2025-11-23T14:10:50.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703900,1763907050511,-513.25363455,0.00038356,8,"2025-11-23T14:10:50.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703901,1763907050521,-682.64,0.00038356,8,"2025-11-23T14:10:50.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703902,1763907050531,-574.55,0.00038356,8,"2025-11-23T14:10:50.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703903,1763907050540,-500.0,0.00038356,8,"2025-11-23T14:10:50.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703904,1763907050550,-500.0,0.00038356,8,"2025-11-23T14:10:50.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703905,1763907050559,-500.0,0.00038356,7,"2025-11-23T14:10:50.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703906,1763907050568,-500.0,0.00038356,8,"2025-11-23T14:10:50.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703907,1763907050578,-500.0,0.00038356,8,"2025-11-23T14:10:50.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703908,1763907050589,-500.0,0.00038356,8,"2025-11-23T14:10:50.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703909,1763907050598,-500.0,0.00038356,8,"2025-11-23T14:10:50.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703910,1763907050607,-500.0,0.00038356,8,"2025-11-23T14:10:50.607",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703911,1763907050617,-500.0,0.00038356,8,"2025-11-23T14:10:50.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703912,1763907050627,-500.0,0.00038356,8,"2025-11-23T14:10:50.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703913,1763907050636,-500.0,0.00038356,8,"2025-11-23T14:10:50.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703914,1763907050646,-500.71887931,0.00038356,8,"2025-11-23T14:10:50.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703915,1763907050655,-1000.0,0.00038356,8,"2025-11-23T14:10:50.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703916,1763907050664,-500.0,0.00038356,8,"2025-11-23T14:10:50.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703917,1763907050673,-500.0,0.00038356,8,"2025-11-23T14:10:50.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703918,1763907050682,-505.4435037,0.00038356,8,"2025-11-23T14:10:50.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703919,1763907050692,-500.0,0.00038356,8,"2025-11-23T14:10:50.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703920,1763907050702,-521.04485338,0.00038356,8,"2025-11-23T14:10:50.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703921,1763907050711,-517.74632799,0.00038356,8,"2025-11-23T14:10:50.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703922,1763907050724,-434.93257562,0.00038356,8,"2025-11-23T14:10:50.724",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703923,1763907050734,-570.57550417,0.00038356,8,"2025-11-23T14:10:50.734",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703924,1763907050744,-500.0,0.00038356,8,"2025-11-23T14:10:50.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703925,1763907050754,-502.42754232,0.00038356,8,"2025-11-23T14:10:50.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703926,1763907050764,-507.49763973,0.00038356,8,"2025-11-23T14:10:50.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703927,1763907050774,-500.0,0.00038356,8,"2025-11-23T14:10:50.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703928,1763907050784,-500.0,0.00038356,8,"2025-11-23T14:10:50.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703929,1763907050793,-500.0,0.00038356,8,"2025-11-23T14:10:50.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703930,1763907050803,-500.0,0.00038356,8,"2025-11-23T14:10:50.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703931,1763907050812,-500.0,0.00038356,8,"2025-11-23T14:10:50.812",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703932,1763907050823,-500.0,0.00038356,8,"2025-11-23T14:10:50.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703933,1763907050832,-500.0,0.00038356,8,"2025-11-23T14:10:50.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703934,1763907050842,-500.0,0.00038356,8,"2025-11-23T14:10:50.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703935,1763907050851,-371.68396507,0.00038356,8,"2025-11-23T14:10:50.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703936,1763907050861,-504.88731442,0.00038356,8,"2025-11-23T14:10:50.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703937,1763907050870,-505.77137007,0.00038356,8,"2025-11-23T14:10:50.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703938,1763907050880,-500.0,0.00038356,8,"2025-11-23T14:10:50.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703939,1763907050889,-500.0,0.00038356,8,"2025-11-23T14:10:50.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703940,1763907050898,-500.0,0.00038356,8,"2025-11-23T14:10:50.898",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703941,1763907050907,-500.0,0.00038356,8,"2025-11-23T14:10:50.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703942,1763907050916,-518.66090811,0.00038356,8,"2025-11-23T14:10:50.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703943,1763907050930,-426.59402721,0.00038356,8,"2025-11-23T14:10:50.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703944,1763907050939,-500.0,0.00038356,8,"2025-11-23T14:10:50.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703945,1763907050948,-500.0,0.00038356,8,"2025-11-23T14:10:50.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703946,1763907050960,-621.32282578,0.00038356,8,"2025-11-23T14:10:50.960",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703947,1763907050971,-504.39,0.00038356,8,"2025-11-23T14:10:50.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703948,1763907050982,-500.0,0.00038356,8,"2025-11-23T14:10:50.982",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703949,1763907050992,-500.0,0.00038356,8,"2025-11-23T14:10:50.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703950,1763907051002,-500.0,0.00038356,8,"2025-11-23T14:10:51.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703951,1763907051012,-500.0,0.00038356,8,"2025-11-23T14:10:51.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703952,1763907051022,-500.0,0.00038356,8,"2025-11-23T14:10:51.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703953,1763907051031,-543.53,0.00038356,120,"2025-11-23T14:10:51.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703954,1763907051041,-241.95107356,0.00038356,8,"2025-11-23T14:10:51.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703955,1763907051050,-278.7025501,0.00038356,8,"2025-11-23T14:10:51.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703956,1763907051060,-500.0,0.00038356,8,"2025-11-23T14:10:51.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703957,1763907051070,-500.0,0.00038356,8,"2025-11-23T14:10:51.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703958,1763907051079,-500.0,0.00038356,8,"2025-11-23T14:10:51.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703959,1763907051089,-503.97580531,0.00038356,8,"2025-11-23T14:10:51.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703960,1763907051098,-500.0,0.00038356,8,"2025-11-23T14:10:51.098",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703961,1763907051107,-552.69342841,0.00038356,8,"2025-11-23T14:10:51.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703962,1763907051116,-787.23,0.00038356,8,"2025-11-23T14:10:51.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703963,1763907051126,-763.28,0.00038356,8,"2025-11-23T14:10:51.126",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703964,1763907051139,-609.07,0.00038356,8,"2025-11-23T14:10:51.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703965,1763907051149,-709.14,0.00038356,8,"2025-11-23T14:10:51.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703966,1763907051159,-500.0,0.00038356,8,"2025-11-23T14:10:51.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703967,1763907051168,-500.0,0.00038356,8,"2025-11-23T14:10:51.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703968,1763907051177,-500.0,0.00038356,8,"2025-11-23T14:10:51.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703969,1763907051186,-514.50751436,0.00038356,8,"2025-11-23T14:10:51.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703970,1763907051196,-500.0,0.00038356,8,"2025-11-23T14:10:51.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703971,1763907051205,-629.80876067,0.00038356,8,"2025-11-23T14:10:51.205",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703972,1763907051215,-500.0,0.00038356,8,"2025-11-23T14:10:51.215",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703973,1763907051226,-766.96,0.00038356,8,"2025-11-23T14:10:51.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703974,1763907051236,-500.0,0.00038356,8,"2025-11-23T14:10:51.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703975,1763907051245,-500.0,0.00038356,8,"2025-11-23T14:10:51.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703976,1763907051255,-534.95633025,0.00038356,8,"2025-11-23T14:10:51.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703977,1763907051265,-500.0,0.00038356,8,"2025-11-23T14:10:51.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703978,1763907051274,-500.0,0.00038356,8,"2025-11-23T14:10:51.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703979,1763907051283,-500.0,0.00038356,8,"2025-11-23T14:10:51.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703980,1763907051293,-645.62,0.00038356,8,"2025-11-23T14:10:51.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703981,1763907051303,-500.0,0.00038356,8,"2025-11-23T14:10:51.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703982,1763907051313,-500.0,0.00038356,8,"2025-11-23T14:10:51.313",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703983,1763907051323,-500.0,0.00038356,8,"2025-11-23T14:10:51.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703984,1763907051332,-500.0,0.00038356,8,"2025-11-23T14:10:51.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703985,1763907051342,-500.0,0.00038356,8,"2025-11-23T14:10:51.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703986,1763907051351,-461.22622016,0.00038356,8,"2025-11-23T14:10:51.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703987,1763907051361,-500.0,0.00038356,8,"2025-11-23T14:10:51.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703988,1763907051371,-500.0,0.00038356,8,"2025-11-23T14:10:51.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703989,1763907051381,-500.0,0.00038356,8,"2025-11-23T14:10:51.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703990,1763907051390,-500.0,0.00038356,8,"2025-11-23T14:10:51.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703991,1763907051399,-500.0,0.00038356,8,"2025-11-23T14:10:51.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703992,1763907051409,-500.0,0.00038356,8,"2025-11-23T14:10:51.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703993,1763907051419,-600.31,0.00038356,8,"2025-11-23T14:10:51.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703994,1763907051428,-500.0,0.00038356,8,"2025-11-23T14:10:51.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703995,1763907051437,-500.0,0.00038356,8,"2025-11-23T14:10:51.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703996,1763907051447,-500.0,0.00038356,8,"2025-11-23T14:10:51.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703997,1763907051458,-312.3901335,0.00038356,8,"2025-11-23T14:10:51.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703998,1763907051467,-410.99492798,0.00038356,8,"2025-11-23T14:10:51.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394703999,1763907051478,-546.32,0.00038356,8,"2025-11-23T14:10:51.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704000,1763907051487,-500.0,0.00038356,8,"2025-11-23T14:10:51.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704001,1763907051501,-500.0,0.00038356,8,"2025-11-23T14:10:51.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704002,1763907051511,-500.0,0.00038356,8,"2025-11-23T14:10:51.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704003,1763907051520,-557.83303897,0.00038356,8,"2025-11-23T14:10:51.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704004,1763907051530,-500.0,0.00038356,8,"2025-11-23T14:10:51.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704005,1763907051539,-500.0,0.00038356,8,"2025-11-23T14:10:51.539",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704006,1763907051549,-665.12,0.00038356,8,"2025-11-23T14:10:51.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704007,1763907051558,-500.0,0.00038356,8,"2025-11-23T14:10:51.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704008,1763907051567,-500.0,0.00038356,8,"2025-11-23T14:10:51.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704009,1763907051576,-500.0,0.00038356,8,"2025-11-23T14:10:51.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704010,1763907051586,-280.69488454,0.00038356,8,"2025-11-23T14:10:51.586",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704011,1763907051595,-500.0,0.00038356,8,"2025-11-23T14:10:51.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704012,1763907051604,-500.0,0.00038356,8,"2025-11-23T14:10:51.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704013,1763907051614,-500.0,0.00038356,8,"2025-11-23T14:10:51.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704014,1763907051623,-500.0,0.00038356,8,"2025-11-23T14:10:51.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704015,1763907051633,-560.53591205,0.00038356,8,"2025-11-23T14:10:51.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704016,1763907051642,-500.0,0.00038356,8,"2025-11-23T14:10:51.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704017,1763907051652,-661.5,0.00038356,8,"2025-11-23T14:10:51.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704018,1763907051662,-549.05,0.00038356,8,"2025-11-23T14:10:51.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704019,1763907051672,-523.76,0.00038356,8,"2025-11-23T14:10:51.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704020,1763907051681,-500.0,0.00038356,8,"2025-11-23T14:10:51.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704021,1763907051696,-500.0,0.00038356,8,"2025-11-23T14:10:51.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704022,1763907051706,-500.0,0.00038356,8,"2025-11-23T14:10:51.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704023,1763907051715,-753.99,0.00038356,8,"2025-11-23T14:10:51.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704024,1763907051726,-293.62136585,0.00038356,8,"2025-11-23T14:10:51.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704025,1763907051737,-500.0,0.00038356,8,"2025-11-23T14:10:51.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704026,1763907051747,-500.0,0.00038356,8,"2025-11-23T14:10:51.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704027,1763907051756,-500.0,0.00038356,8,"2025-11-23T14:10:51.756",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704028,1763907051766,-500.0,0.00038356,8,"2025-11-23T14:10:51.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704029,1763907051776,-500.0,0.00038356,8,"2025-11-23T14:10:51.776",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704030,1763907051785,-617.89470011,0.00038356,8,"2025-11-23T14:10:51.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704031,1763907051795,-725.58,0.00038356,8,"2025-11-23T14:10:51.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704032,1763907051806,-500.0,0.00038356,8,"2025-11-23T14:10:51.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704033,1763907051815,-500.0,0.00038356,8,"2025-11-23T14:10:51.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704034,1763907051825,-500.0,0.00038356,8,"2025-11-23T14:10:51.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704035,1763907051835,-553.88,0.00038356,8,"2025-11-23T14:10:51.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704036,1763907051843,-500.0,0.00038356,8,"2025-11-23T14:10:51.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704037,1763907051853,-182.07244061,0.00038356,8,"2025-11-23T14:10:51.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704038,1763907051863,-500.0,0.00038356,8,"2025-11-23T14:10:51.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704039,1763907051874,-500.0,0.00038356,8,"2025-11-23T14:10:51.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704040,1763907051885,-500.0,0.00038356,8,"2025-11-23T14:10:51.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704041,1763907051899,-1385.85,0.00038356,8,"2025-11-23T14:10:51.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704042,1763907051909,-500.0,0.00038356,8,"2025-11-23T14:10:51.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704043,1763907051920,-659.27,0.00038356,8,"2025-11-23T14:10:51.920",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704044,1763907051933,-500.0,0.00038356,8,"2025-11-23T14:10:51.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704045,1763907051943,-500.89905905,0.00038356,8,"2025-11-23T14:10:51.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704046,1763907051952,-500.0,0.00038356,8,"2025-11-23T14:10:51.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704047,1763907051963,-500.0,0.00038356,8,"2025-11-23T14:10:51.963",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704048,1763907051974,-586.23,0.00038356,8,"2025-11-23T14:10:51.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704049,1763907051984,-570.72,0.00038356,8,"2025-11-23T14:10:51.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704050,1763907051993,-500.0,0.00038356,8,"2025-11-23T14:10:51.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704051,1763907052004,-550.41,0.00038356,8,"2025-11-23T14:10:52.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704052,1763907052015,-600.0,0.00038356,8,"2025-11-23T14:10:52.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704053,1763907052024,-520.45,0.00038356,8,"2025-11-23T14:10:52.024",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704054,1763907052033,-597.71,0.00038356,8,"2025-11-23T14:10:52.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704055,1763907052042,-806.9,0.00038356,8,"2025-11-23T14:10:52.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704056,1763907052052,-500.0,0.00038356,8,"2025-11-23T14:10:52.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704057,1763907052066,-500.0,0.00038356,8,"2025-11-23T14:10:52.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704058,1763907052079,-500.0,0.00038356,8,"2025-11-23T14:10:52.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704059,1763907052089,-453.59449638,0.00038356,8,"2025-11-23T14:10:52.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704060,1763907052101,-615.0,0.00038356,8,"2025-11-23T14:10:52.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704061,1763907052111,-500.0,0.00038356,8,"2025-11-23T14:10:52.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704062,1763907052121,-500.0,0.00038356,8,"2025-11-23T14:10:52.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704063,1763907052130,-500.0,0.00038356,8,"2025-11-23T14:10:52.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704064,1763907052140,-500.0,0.00038356,8,"2025-11-23T14:10:52.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704065,1763907052149,-500.0,0.00038356,8,"2025-11-23T14:10:52.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704066,1763907052158,-500.0,0.00038356,8,"2025-11-23T14:10:52.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704067,1763907052168,-633.56,0.00038356,8,"2025-11-23T14:10:52.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704068,1763907052179,-500.0,0.00038356,8,"2025-11-23T14:10:52.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704069,1763907052188,-500.0,0.00038356,8,"2025-11-23T14:10:52.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704070,1763907052198,-703.29,0.00038356,8,"2025-11-23T14:10:52.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704071,1763907052208,-500.0,0.00038356,8,"2025-11-23T14:10:52.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704072,1763907052219,-500.0,0.00038356,8,"2025-11-23T14:10:52.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704073,1763907052230,-500.0,0.00038356,8,"2025-11-23T14:10:52.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704074,1763907052241,-500.0,0.00038356,8,"2025-11-23T14:10:52.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704075,1763907052250,-500.0,0.00038356,8,"2025-11-23T14:10:52.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704076,1763907052260,-470.28751258,0.00038356,8,"2025-11-23T14:10:52.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704077,1763907052270,-500.0,0.00038356,8,"2025-11-23T14:10:52.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704078,1763907052279,-500.0,0.00038356,8,"2025-11-23T14:10:52.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704079,1763907052289,-500.0,0.00038356,8,"2025-11-23T14:10:52.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704080,1763907052299,-356.13,0.00038356,14,"2025-11-23T14:10:52.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704081,1763907052309,-500.0,0.00038356,8,"2025-11-23T14:10:52.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704082,1763907052323,-500.0,0.00038356,8,"2025-11-23T14:10:52.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704083,1763907052335,-500.0,0.00038356,8,"2025-11-23T14:10:52.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704084,1763907052346,-500.0,0.00038356,8,"2025-11-23T14:10:52.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704085,1763907052355,-519.14349668,0.00038356,8,"2025-11-23T14:10:52.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704086,1763907052365,-500.0,0.00038356,8,"2025-11-23T14:10:52.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704087,1763907052375,-500.0,0.00038356,8,"2025-11-23T14:10:52.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704088,1763907052385,-431.13446031,0.00038356,8,"2025-11-23T14:10:52.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704089,1763907052395,-500.0,0.00038356,8,"2025-11-23T14:10:52.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704090,1763907052405,-500.0,0.00038356,8,"2025-11-23T14:10:52.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704091,1763907052414,-500.0,0.00038356,8,"2025-11-23T14:10:52.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704092,1763907052424,-500.0,0.00038356,8,"2025-11-23T14:10:52.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704093,1763907052433,-501.95288314,0.00038356,8,"2025-11-23T14:10:52.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704094,1763907052443,-423.78289623,0.00038356,8,"2025-11-23T14:10:52.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704095,1763907052453,-532.56533983,0.00038356,8,"2025-11-23T14:10:52.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704096,1763907052464,-500.0,0.00038356,8,"2025-11-23T14:10:52.464",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704097,1763907052474,-587.08553846,0.00038356,8,"2025-11-23T14:10:52.474",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704098,1763907052483,-586.66430313,0.00038356,8,"2025-11-23T14:10:52.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704099,1763907052493,-500.0,0.00038356,8,"2025-11-23T14:10:52.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704100,1763907052512,-500.0,0.00038356,8,"2025-11-23T14:10:52.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704101,1763907052524,-521.78030273,0.00038356,8,"2025-11-23T14:10:52.524",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704102,1763907052534,-630.44,0.00038356,8,"2025-11-23T14:10:52.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704103,1763907052544,-500.0,0.00038356,8,"2025-11-23T14:10:52.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704104,1763907052554,-743.85,0.00038356,8,"2025-11-23T14:10:52.554",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704105,1763907052563,-542.01873034,0.00038356,8,"2025-11-23T14:10:52.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704106,1763907052573,-608.26,0.00038356,8,"2025-11-23T14:10:52.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704107,1763907052583,-500.0,0.00038356,8,"2025-11-23T14:10:52.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704108,1763907052593,-500.0,0.00038356,8,"2025-11-23T14:10:52.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704109,1763907052602,-500.0,0.00038356,8,"2025-11-23T14:10:52.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704110,1763907052612,-500.0,0.00038356,8,"2025-11-23T14:10:52.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704111,1763907052622,-500.0,0.00038356,8,"2025-11-23T14:10:52.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704112,1763907052631,-500.0,0.00038356,8,"2025-11-23T14:10:52.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704113,1763907052641,-500.0,0.00038356,8,"2025-11-23T14:10:52.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704114,1763907052651,-614.49,0.00038356,8,"2025-11-23T14:10:52.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704115,1763907052660,-500.0,0.00038356,8,"2025-11-23T14:10:52.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704116,1763907052670,-500.0,0.00038356,8,"2025-11-23T14:10:52.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704117,1763907052679,-500.0,0.00038356,8,"2025-11-23T14:10:52.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704118,1763907052689,-500.0,0.00038356,8,"2025-11-23T14:10:52.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704119,1763907052698,-500.0,0.00038356,8,"2025-11-23T14:10:52.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704120,1763907052708,-494.29315705,0.00038356,8,"2025-11-23T14:10:52.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704121,1763907052718,-500.0,0.00038356,8,"2025-11-23T14:10:52.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704122,1763907052729,-500.0,0.00038356,8,"2025-11-23T14:10:52.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704123,1763907052739,-500.0,0.00038356,8,"2025-11-23T14:10:52.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704124,1763907052750,-548.06,0.00038356,8,"2025-11-23T14:10:52.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704125,1763907052760,-500.0,0.00038356,8,"2025-11-23T14:10:52.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704126,1763907052770,-500.0,0.00038356,8,"2025-11-23T14:10:52.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704127,1763907052780,-354.94118775,0.00038356,8,"2025-11-23T14:10:52.780",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704128,1763907052790,-500.0,0.00038356,8,"2025-11-23T14:10:52.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704129,1763907052800,-500.0,0.00038356,8,"2025-11-23T14:10:52.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704130,1763907052810,-645.54,0.00038356,8,"2025-11-23T14:10:52.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704131,1763907052820,-312.74128684,0.00038356,8,"2025-11-23T14:10:52.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704132,1763907052830,-299.93333211,0.00038356,8,"2025-11-23T14:10:52.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704133,1763907052840,-500.68672214,0.00038356,8,"2025-11-23T14:10:52.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704134,1763907052849,-500.0,0.00038356,8,"2025-11-23T14:10:52.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704135,1763907052859,-423.49835154,0.00038356,8,"2025-11-23T14:10:52.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704136,1763907052869,-594.8732545,0.00038356,8,"2025-11-23T14:10:52.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704137,1763907052879,-511.94443778,0.00038356,8,"2025-11-23T14:10:52.879",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704138,1763907052889,-500.0,0.00038356,8,"2025-11-23T14:10:52.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704139,1763907052899,-500.0,0.00038356,8,"2025-11-23T14:10:52.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704140,1763907052909,-500.0,0.00038356,8,"2025-11-23T14:10:52.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704141,1763907052919,-500.0,0.00038356,8,"2025-11-23T14:10:52.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704142,1763907052935,-500.0,0.00038356,8,"2025-11-23T14:10:52.935",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704143,1763907052945,-500.0,0.00038356,8,"2025-11-23T14:10:52.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704144,1763907052955,-500.0,0.00038356,8,"2025-11-23T14:10:52.955",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704145,1763907052965,-500.0,0.00038356,8,"2025-11-23T14:10:52.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704146,1763907052975,-500.0,0.00038356,8,"2025-11-23T14:10:52.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704147,1763907052985,-500.0,0.00038356,8,"2025-11-23T14:10:52.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704148,1763907052997,-603.15,0.00038356,8,"2025-11-23T14:10:52.997",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704149,1763907053009,-500.0,0.00038356,8,"2025-11-23T14:10:53.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704150,1763907053021,-500.0,0.00038356,8,"2025-11-23T14:10:53.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704151,1763907053030,-237.11706112,0.00038356,8,"2025-11-23T14:10:53.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704152,1763907053040,-505.2809812,0.00038356,8,"2025-11-23T14:10:53.040",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704153,1763907053050,-500.0,0.00038356,8,"2025-11-23T14:10:53.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704154,1763907053061,-359.94571844,0.00038356,8,"2025-11-23T14:10:53.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704155,1763907053154,-140.05428156,0.00038356,8,"2025-11-23T14:10:53.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704156,1763907053165,-500.0,0.00038356,8,"2025-11-23T14:10:53.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704157,1763907053175,-500.0,0.00038356,8,"2025-11-23T14:10:53.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704158,1763907053185,-502.2042454,0.00038356,8,"2025-11-23T14:10:53.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704159,1763907053196,-500.0,0.00038356,8,"2025-11-23T14:10:53.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704160,1763907053206,-500.0,0.00038356,8,"2025-11-23T14:10:53.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704161,1763907053216,-533.12889448,0.00038356,8,"2025-11-23T14:10:53.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704162,1763907053228,-500.0,0.00038356,8,"2025-11-23T14:10:53.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704163,1763907053238,-634.24,0.00038356,8,"2025-11-23T14:10:53.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704164,1763907053248,-500.0,0.00038356,8,"2025-11-23T14:10:53.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704165,1763907053261,-500.0,0.00038356,8,"2025-11-23T14:10:53.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704166,1763907053272,-347.36104116,0.00038356,8,"2025-11-23T14:10:53.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704167,1763907053568,-500.0,0.00038356,8,"2025-11-23T14:10:53.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704168,1763907053578,-500.0,0.00038356,8,"2025-11-23T14:10:53.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704169,1763907053588,-500.0,0.00038356,8,"2025-11-23T14:10:53.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704170,1763907053598,-571.74,0.00038356,8,"2025-11-23T14:10:53.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704171,1763907053607,-500.0,0.00038356,8,"2025-11-23T14:10:53.607",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704172,1763907053618,-246.44169233,0.00038356,8,"2025-11-23T14:10:53.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704173,1763907053627,-500.0,0.00038356,2,"2025-11-23T14:10:53.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704174,1763907053637,-500.0,0.00038356,8,"2025-11-23T14:10:53.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704175,1763907053646,-500.0,0.00038356,8,"2025-11-23T14:10:53.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704176,1763907053657,-332.03877877,0.00038356,8,"2025-11-23T14:10:53.657",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704177,1763907053667,-500.0,0.00038356,8,"2025-11-23T14:10:53.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704178,1763907053677,-500.0,0.00038356,8,"2025-11-23T14:10:53.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704179,1763907053687,-500.0,0.00038356,8,"2025-11-23T14:10:53.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704180,1763907053696,-500.0,0.00038356,8,"2025-11-23T14:10:53.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704181,1763907053706,-500.0,0.00038356,8,"2025-11-23T14:10:53.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704182,1763907053716,-500.0,0.00038356,8,"2025-11-23T14:10:53.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704183,1763907053727,-776.41,0.00038356,8,"2025-11-23T14:10:53.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704184,1763907053737,-500.0,0.00038356,8,"2025-11-23T14:10:53.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704185,1763907053747,-500.0,0.00038356,8,"2025-11-23T14:10:53.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704186,1763907053757,-647.81332632,0.00038356,8,"2025-11-23T14:10:53.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704187,1763907053766,-507.38371622,0.00038356,8,"2025-11-23T14:10:53.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704188,1763907053776,-500.0,0.00038356,8,"2025-11-23T14:10:53.776",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704189,1763907053786,-500.0,0.00038356,8,"2025-11-23T14:10:53.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704190,1763907053796,-892.48,0.00038356,8,"2025-11-23T14:10:53.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704191,1763907053806,-500.0,0.00038356,8,"2025-11-23T14:10:53.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704192,1763907053815,-549.99,0.00038356,8,"2025-11-23T14:10:53.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704193,1763907053826,-500.0,0.00038356,8,"2025-11-23T14:10:53.826",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704194,1763907053835,-500.0,0.00038356,8,"2025-11-23T14:10:53.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704195,1763907053845,-523.07,0.00038356,8,"2025-11-23T14:10:53.845",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704196,1763907053855,-580.37,0.00038356,8,"2025-11-23T14:10:53.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704197,1763907053865,-563.48,0.00038356,8,"2025-11-23T14:10:53.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704198,1763907053875,-500.0,0.00038356,8,"2025-11-23T14:10:53.875",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704199,1763907053886,-204.67884813,0.00038356,8,"2025-11-23T14:10:53.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704200,1763907053896,-529.43867004,0.00038356,8,"2025-11-23T14:10:53.896",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704201,1763907053907,-500.0,0.00038356,8,"2025-11-23T14:10:53.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704202,1763907053916,-322.71442289,0.00038356,8,"2025-11-23T14:10:53.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704203,1763907053929,-644.85561294,0.00038356,8,"2025-11-23T14:10:53.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704204,1763907053939,-500.0,0.00038356,8,"2025-11-23T14:10:53.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704205,1763907053949,-500.0,0.00038356,8,"2025-11-23T14:10:53.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704206,1763907053959,-472.59193941,0.00038356,8,"2025-11-23T14:10:53.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704207,1763907053975,-27.40806059,0.00038356,8,"2025-11-23T14:10:53.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704208,1763907053985,-645.88,0.00038356,8,"2025-11-23T14:10:53.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704209,1763907053995,-500.0,0.00038356,8,"2025-11-23T14:10:53.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704210,1763907054006,-698.27,0.00038356,8,"2025-11-23T14:10:54.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704211,1763907054016,-500.0,0.00038356,8,"2025-11-23T14:10:54.016",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704212,1763907054026,-195.40311315,0.00038356,8,"2025-11-23T14:10:54.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704213,1763907054037,-571.98,0.00038356,8,"2025-11-23T14:10:54.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704214,1763907054047,-500.0,0.00038356,8,"2025-11-23T14:10:54.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704215,1763907054057,-500.0,0.00038356,8,"2025-11-23T14:10:54.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704216,1763907054067,-500.0,0.00038356,8,"2025-11-23T14:10:54.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704217,1763907054077,-500.0,0.00038356,8,"2025-11-23T14:10:54.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704218,1763907054087,-815.01,0.00038356,8,"2025-11-23T14:10:54.087",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704219,1763907054097,-500.0,0.00038356,8,"2025-11-23T14:10:54.097",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704220,1763907054107,-500.0,0.00038356,8,"2025-11-23T14:10:54.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704221,1763907054116,-500.0,0.00038356,8,"2025-11-23T14:10:54.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704222,1763907054126,-500.0,0.00038356,8,"2025-11-23T14:10:54.126",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704223,1763907054136,-500.0,0.00038356,8,"2025-11-23T14:10:54.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704224,1763907054146,-503.65636013,0.00038356,8,"2025-11-23T14:10:54.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704225,1763907054156,-500.0,0.00038356,8,"2025-11-23T14:10:54.156",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704226,1763907054165,-500.0,0.00038356,8,"2025-11-23T14:10:54.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704227,1763907054175,-500.0,0.00038356,8,"2025-11-23T14:10:54.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704228,1763907054184,-1212.71,0.00038356,8,"2025-11-23T14:10:54.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704229,1763907054193,-500.0,0.00038356,8,"2025-11-23T14:10:54.193",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704230,1763907054203,-542.68,0.00038356,8,"2025-11-23T14:10:54.203",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704231,1763907054213,-374.91605233,0.00038356,8,"2025-11-23T14:10:54.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704232,1763907054222,-752.97,0.00038356,8,"2025-11-23T14:10:54.222",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704233,1763907054232,-867.68,0.00038356,8,"2025-11-23T14:10:54.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704234,1763907054242,-500.0,0.00038356,8,"2025-11-23T14:10:54.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704235,1763907054252,-500.0,0.00038356,8,"2025-11-23T14:10:54.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704236,1763907054261,-190.90962559,0.00038356,8,"2025-11-23T14:10:54.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704237,1763907054271,-500.0,0.00038356,8,"2025-11-23T14:10:54.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704238,1763907054280,-2251.53,0.00038356,8,"2025-11-23T14:10:54.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704239,1763907054290,-500.0,0.00038356,8,"2025-11-23T14:10:54.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704240,1763907054299,-500.0,0.00038356,8,"2025-11-23T14:10:54.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704241,1763907054309,-745.82,0.00038356,8,"2025-11-23T14:10:54.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704242,1763907054319,-500.0,0.00038356,8,"2025-11-23T14:10:54.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704243,1763907054328,-500.0,0.00038356,8,"2025-11-23T14:10:54.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704244,1763907054338,-500.0,0.00038356,8,"2025-11-23T14:10:54.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704245,1763907054348,-500.0,0.00038356,8,"2025-11-23T14:10:54.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704246,1763907054357,-500.0,0.00038356,8,"2025-11-23T14:10:54.357",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704247,1763907054367,-536.53329369,0.00038356,8,"2025-11-23T14:10:54.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704248,1763907054376,-500.0,0.00038356,8,"2025-11-23T14:10:54.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704249,1763907054386,-500.0,0.00038356,8,"2025-11-23T14:10:54.386",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704250,1763907054395,-857.5,0.00038356,8,"2025-11-23T14:10:54.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704251,1763907054405,-500.0,0.00038356,8,"2025-11-23T14:10:54.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704252,1763907054415,-841.23,0.00038356,8,"2025-11-23T14:10:54.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704253,1763907054427,-793.46,0.00038356,8,"2025-11-23T14:10:54.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704254,1763907054438,-500.0,0.00038356,8,"2025-11-23T14:10:54.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704255,1763907054447,-506.44305448,0.00038356,8,"2025-11-23T14:10:54.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704256,1763907054457,-500.0,0.00038356,8,"2025-11-23T14:10:54.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704257,1763907054466,-500.0,0.00038356,8,"2025-11-23T14:10:54.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704258,1763907054476,-500.0,0.00038356,8,"2025-11-23T14:10:54.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704259,1763907054485,-500.0,0.00038356,8,"2025-11-23T14:10:54.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704260,1763907054495,-500.0,0.00038356,8,"2025-11-23T14:10:54.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704261,1763907054504,-500.0,0.00038356,8,"2025-11-23T14:10:54.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704262,1763907054513,-500.0,0.00038356,8,"2025-11-23T14:10:54.513",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704263,1763907054523,-500.0,0.00038356,8,"2025-11-23T14:10:54.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704264,1763907054532,-500.0,0.00038356,8,"2025-11-23T14:10:54.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704265,1763907054542,-500.0,0.00038356,8,"2025-11-23T14:10:54.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704266,1763907054552,-500.0,0.00038356,8,"2025-11-23T14:10:54.552",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704267,1763907054562,-503.44870051,0.00038356,8,"2025-11-23T14:10:54.562",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704268,1763907054572,-548.66,0.00038356,8,"2025-11-23T14:10:54.572",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704269,1763907054582,-1514.23,0.00038356,8,"2025-11-23T14:10:54.582",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704270,1763907054593,-500.0,0.00038356,8,"2025-11-23T14:10:54.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704271,1763907054602,-801.55,0.00038356,8,"2025-11-23T14:10:54.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704272,1763907054613,-500.0,0.00038356,8,"2025-11-23T14:10:54.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704273,1763907054624,-500.0,0.00038356,8,"2025-11-23T14:10:54.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704274,1763907054634,-500.0,0.00038356,8,"2025-11-23T14:10:54.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704275,1763907054643,-517.09,0.00038356,8,"2025-11-23T14:10:54.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704276,1763907054653,-500.0,0.00038356,8,"2025-11-23T14:10:54.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704277,1763907054662,-629.21,0.00038356,8,"2025-11-23T14:10:54.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704278,1763907054672,-500.0,0.00038356,8,"2025-11-23T14:10:54.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704279,1763907054681,-514.90797295,0.00038356,8,"2025-11-23T14:10:54.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704280,1763907054691,-500.0,0.00038356,8,"2025-11-23T14:10:54.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704281,1763907054700,-669.61,0.00038356,8,"2025-11-23T14:10:54.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704282,1763907054710,-229.3883154,0.00038356,8,"2025-11-23T14:10:54.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704283,1763907054719,-500.0,0.00038356,8,"2025-11-23T14:10:54.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704284,1763907054729,-500.0,0.00038356,8,"2025-11-23T14:10:54.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704285,1763907054738,-597.72272521,0.00038356,8,"2025-11-23T14:10:54.738",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704286,1763907054747,-500.0,0.00038356,8,"2025-11-23T14:10:54.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704287,1763907054757,-542.48,0.00038356,8,"2025-11-23T14:10:54.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704288,1763907054767,-1310.14,0.00038356,8,"2025-11-23T14:10:54.767",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704289,1763907054778,-582.47,0.00038356,8,"2025-11-23T14:10:54.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704290,1763907054788,-500.0,0.00038356,8,"2025-11-23T14:10:54.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704291,1763907054798,-500.0,0.00038356,8,"2025-11-23T14:10:54.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704292,1763907054807,-505.18,0.00038356,8,"2025-11-23T14:10:54.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704293,1763907054817,-647.03033136,0.00038356,8,"2025-11-23T14:10:54.817",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704294,1763907054828,-500.0,0.00038356,8,"2025-11-23T14:10:54.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704295,1763907054838,-500.0,0.00038356,8,"2025-11-23T14:10:54.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704296,1763907054847,-500.0,0.00038356,8,"2025-11-23T14:10:54.847",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704297,1763907054857,-500.0,0.00038356,8,"2025-11-23T14:10:54.857",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704298,1763907054868,-500.0,0.00038356,8,"2025-11-23T14:10:54.868",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704299,1763907054877,-500.0,0.00038356,8,"2025-11-23T14:10:54.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704300,1763907054887,-500.0,0.00038356,8,"2025-11-23T14:10:54.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704301,1763907054896,-500.0,0.00038356,8,"2025-11-23T14:10:54.896",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704302,1763907054905,-500.0,0.00038356,8,"2025-11-23T14:10:54.905",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704303,1763907054915,-500.0,0.00038356,8,"2025-11-23T14:10:54.915",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704304,1763907054927,-500.0,0.00038356,8,"2025-11-23T14:10:54.927",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704305,1763907054938,-500.0,0.00038356,8,"2025-11-23T14:10:54.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704306,1763907054947,-500.0,0.00038356,8,"2025-11-23T14:10:54.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704307,1763907054957,-535.19,0.00038356,8,"2025-11-23T14:10:54.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704308,1763907054967,-500.0,0.00038356,8,"2025-11-23T14:10:54.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704309,1763907054976,-521.92,0.00038356,8,"2025-11-23T14:10:54.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704310,1763907054986,-592.53,0.00038356,8,"2025-11-23T14:10:54.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704311,1763907054996,-500.0,0.00038356,8,"2025-11-23T14:10:54.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704312,1763907055006,-770.0,0.00038356,8,"2025-11-23T14:10:55.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704313,1763907055016,-500.0,0.00038356,8,"2025-11-23T14:10:55.016",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704314,1763907055026,-500.0,0.00038356,7,"2025-11-23T14:10:55.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704315,1763907055035,-500.0,0.00038356,8,"2025-11-23T14:10:55.035",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704316,1763907055044,-500.0,0.00038356,8,"2025-11-23T14:10:55.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704317,1763907055053,-500.0,0.00038356,8,"2025-11-23T14:10:55.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704318,1763907055063,-500.0,0.00038356,8,"2025-11-23T14:10:55.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704319,1763907055073,-990.8,0.00038356,8,"2025-11-23T14:10:55.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704320,1763907055083,-500.0,0.00038356,8,"2025-11-23T14:10:55.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704321,1763907055092,-500.0,0.00038356,8,"2025-11-23T14:10:55.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704322,1763907055102,-500.0,0.00038356,8,"2025-11-23T14:10:55.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704323,1763907055111,-500.0,0.00038356,8,"2025-11-23T14:10:55.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704324,1763907055121,-500.0,0.00038356,8,"2025-11-23T14:10:55.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704325,1763907055130,-500.0,0.00038356,8,"2025-11-23T14:10:55.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704326,1763907055140,-500.0,0.00038356,8,"2025-11-23T14:10:55.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704327,1763907055150,-500.0,0.00038356,8,"2025-11-23T14:10:55.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704328,1763907055160,-547.57,0.00038356,8,"2025-11-23T14:10:55.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704329,1763907055169,-500.0,0.00038356,8,"2025-11-23T14:10:55.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704330,1763907055179,-500.0,0.00038356,8,"2025-11-23T14:10:55.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704331,1763907055188,-500.0,0.00038356,8,"2025-11-23T14:10:55.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704332,1763907055198,-802.87,0.00038356,8,"2025-11-23T14:10:55.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704333,1763907055207,-744.39,0.00038356,8,"2025-11-23T14:10:55.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704334,1763907055217,-938.84,0.00038356,8,"2025-11-23T14:10:55.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704335,1763907055227,-500.0,0.00038356,8,"2025-11-23T14:10:55.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704336,1763907055237,-500.0,0.00038356,8,"2025-11-23T14:10:55.237",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704337,1763907055246,-500.0,0.00038356,8,"2025-11-23T14:10:55.246",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704338,1763907055256,-500.0,0.00038356,8,"2025-11-23T14:10:55.256",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704339,1763907055265,-500.0,0.00038356,8,"2025-11-23T14:10:55.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704340,1763907055274,-417.6848467,0.00038356,8,"2025-11-23T14:10:55.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704341,1763907055283,-1032.76,0.00038356,8,"2025-11-23T14:10:55.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704342,1763907055293,-500.0,0.00038356,8,"2025-11-23T14:10:55.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704343,1763907055302,-500.0,0.00038356,8,"2025-11-23T14:10:55.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704344,1763907055312,-500.0,0.00038356,8,"2025-11-23T14:10:55.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704345,1763907055321,-618.11583145,0.00038356,8,"2025-11-23T14:10:55.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704346,1763907055331,-500.0,0.00038356,8,"2025-11-23T14:10:55.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704347,1763907055341,-500.0,0.00038356,8,"2025-11-23T14:10:55.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704348,1763907055351,-555.72,0.00038356,8,"2025-11-23T14:10:55.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704349,1763907055360,-500.0,0.00038356,8,"2025-11-23T14:10:55.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704350,1763907055370,-1020.26,0.00038356,8,"2025-11-23T14:10:55.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704351,1763907055381,-500.0,0.00038356,8,"2025-11-23T14:10:55.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704352,1763907055390,-500.0,0.00038356,8,"2025-11-23T14:10:55.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704353,1763907055400,-500.0,0.00038356,8,"2025-11-23T14:10:55.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704354,1763907055411,-500.0,0.00038356,8,"2025-11-23T14:10:55.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704355,1763907055422,-500.0,0.00038356,8,"2025-11-23T14:10:55.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704356,1763907055431,-500.0,0.00038356,8,"2025-11-23T14:10:55.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704357,1763907055441,-500.0,0.00038356,8,"2025-11-23T14:10:55.441",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704358,1763907055452,-500.0,0.00038356,8,"2025-11-23T14:10:55.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704359,1763907055462,-500.0,0.00038356,8,"2025-11-23T14:10:55.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704360,1763907055472,-1313.42,0.00038356,8,"2025-11-23T14:10:55.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704361,1763907055482,-500.0,0.00038356,8,"2025-11-23T14:10:55.482",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704362,1763907055492,-705.83,0.00038356,8,"2025-11-23T14:10:55.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704363,1763907055502,-500.0,0.00038356,8,"2025-11-23T14:10:55.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704364,1763907055512,-500.0,0.00038356,8,"2025-11-23T14:10:55.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704365,1763907055522,-500.0,0.00038356,8,"2025-11-23T14:10:55.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704366,1763907055531,-500.0,0.00038356,8,"2025-11-23T14:10:55.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704367,1763907055541,-500.0,0.00038356,8,"2025-11-23T14:10:55.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704368,1763907055551,-500.0,0.00038356,8,"2025-11-23T14:10:55.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704369,1763907055560,-500.0,0.00038356,8,"2025-11-23T14:10:55.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704370,1763907055570,-500.0,0.00038356,8,"2025-11-23T14:10:55.570",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704371,1763907055579,-500.0,0.00038356,8,"2025-11-23T14:10:55.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704372,1763907055589,-500.0,0.00038356,8,"2025-11-23T14:10:55.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704373,1763907055598,-500.0,0.00038356,8,"2025-11-23T14:10:55.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704374,1763907055608,-500.0,0.00038356,8,"2025-11-23T14:10:55.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704375,1763907055617,-645.57,0.00038356,8,"2025-11-23T14:10:55.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704376,1763907055627,-500.0,0.00038356,7,"2025-11-23T14:10:55.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704377,1763907055636,-500.0,0.00038356,8,"2025-11-23T14:10:55.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704378,1763907055646,-500.0,0.00038356,8,"2025-11-23T14:10:55.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704379,1763907055656,-619.67532525,0.00038356,8,"2025-11-23T14:10:55.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704380,1763907055666,-500.0,0.00038356,8,"2025-11-23T14:10:55.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704381,1763907055676,-500.0,0.00038356,8,"2025-11-23T14:10:55.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704382,1763907055685,-500.0,0.00038356,8,"2025-11-23T14:10:55.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704383,1763907055695,-1535.69,0.00038356,8,"2025-11-23T14:10:55.695",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704384,1763907055704,-500.0,0.00038356,8,"2025-11-23T14:10:55.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704385,1763907055713,-520.61308263,0.00038356,8,"2025-11-23T14:10:55.713",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704386,1763907055723,-927.65,0.00038356,8,"2025-11-23T14:10:55.723",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704387,1763907055733,-500.0,0.00038356,8,"2025-11-23T14:10:55.733",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704388,1763907055742,-506.67107371,0.00038356,8,"2025-11-23T14:10:55.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704389,1763907055752,-500.0,0.00038356,8,"2025-11-23T14:10:55.752",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704390,1763907055762,-500.0,0.00038356,8,"2025-11-23T14:10:55.762",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704391,1763907055772,-500.0,0.00038356,8,"2025-11-23T14:10:55.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704392,1763907055781,-500.0,0.00038356,8,"2025-11-23T14:10:55.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704393,1763907055791,-1871.08,0.00038356,8,"2025-11-23T14:10:55.791",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704394,1763907055801,-500.0,0.00038356,8,"2025-11-23T14:10:55.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704395,1763907055810,-500.0,0.00038356,8,"2025-11-23T14:10:55.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704396,1763907055820,-500.0,0.00038356,8,"2025-11-23T14:10:55.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704397,1763907055830,-805.05,0.00038356,8,"2025-11-23T14:10:55.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704398,1763907055840,-500.0,0.00038356,8,"2025-11-23T14:10:55.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704399,1763907055849,-500.0,0.00038356,8,"2025-11-23T14:10:55.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704400,1763907055858,-500.0,0.00038356,8,"2025-11-23T14:10:55.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704401,1763907055868,-500.0,0.00038356,8,"2025-11-23T14:10:55.868",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704402,1763907055877,-500.0,0.00038356,8,"2025-11-23T14:10:55.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704403,1763907055887,-506.78762454,0.00038356,8,"2025-11-23T14:10:55.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704404,1763907055896,-500.0,0.00038356,8,"2025-11-23T14:10:55.896",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704405,1763907055906,-626.57234669,0.00038356,8,"2025-11-23T14:10:55.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704406,1763907055916,-500.0,0.00038356,8,"2025-11-23T14:10:55.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704407,1763907055930,-500.0,0.00038356,8,"2025-11-23T14:10:55.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704408,1763907056011,-634.69,0.00038356,8,"2025-11-23T14:10:56.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704409,1763907056022,-500.0,0.00038356,8,"2025-11-23T14:10:56.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704410,1763907056032,-500.0,0.00038356,8,"2025-11-23T14:10:56.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704411,1763907056041,-691.47,0.00038356,8,"2025-11-23T14:10:56.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704412,1763907056050,-667.22,0.00038356,8,"2025-11-23T14:10:56.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704413,1763907056060,-500.0,0.00038356,8,"2025-11-23T14:10:56.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704414,1763907056069,-500.0,0.00038356,8,"2025-11-23T14:10:56.069",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704415,1763907056079,-500.0,0.00038356,8,"2025-11-23T14:10:56.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704416,1763907056089,-500.0,0.00038356,8,"2025-11-23T14:10:56.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704417,1763907056099,-500.0,0.00038356,8,"2025-11-23T14:10:56.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704418,1763907056108,-500.0,0.00038356,8,"2025-11-23T14:10:56.108",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704419,1763907056118,-500.0,0.00038356,8,"2025-11-23T14:10:56.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704420,1763907056127,-500.0,0.00038356,8,"2025-11-23T14:10:56.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704421,1763907056137,-500.0,0.00038356,8,"2025-11-23T14:10:56.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704422,1763907056147,-500.0,0.00038356,8,"2025-11-23T14:10:56.147",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704423,1763907056156,-907.96,0.00038356,8,"2025-11-23T14:10:56.156",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704424,1763907056165,-500.0,0.00038356,8,"2025-11-23T14:10:56.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704425,1763907056175,-500.0,0.00038356,8,"2025-11-23T14:10:56.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704426,1763907056184,-500.0,0.00038356,8,"2025-11-23T14:10:56.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704427,1763907056194,-500.0,0.00038356,8,"2025-11-23T14:10:56.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704428,1763907056203,-500.0,0.00038356,8,"2025-11-23T14:10:56.203",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704429,1763907056212,-500.0,0.00038356,8,"2025-11-23T14:10:56.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704430,1763907056222,-500.0,0.00038356,8,"2025-11-23T14:10:56.222",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704431,1763907056232,-500.0,0.00038356,8,"2025-11-23T14:10:56.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704432,1763907056242,-500.0,0.00038356,8,"2025-11-23T14:10:56.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704433,1763907056251,-500.0,0.00038356,8,"2025-11-23T14:10:56.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704434,1763907056260,-500.0,0.00038356,8,"2025-11-23T14:10:56.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704435,1763907056270,-500.0,0.00038356,8,"2025-11-23T14:10:56.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704436,1763907056279,-501.15962009,0.00038356,8,"2025-11-23T14:10:56.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704437,1763907056289,-1521.67,0.00038356,8,"2025-11-23T14:10:56.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704438,1763907056299,-620.29963898,0.00038356,8,"2025-11-23T14:10:56.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704439,1763907056308,-1127.51,0.00038356,8,"2025-11-23T14:10:56.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704440,1763907056317,-500.0,0.00038356,8,"2025-11-23T14:10:56.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704441,1763907056327,-500.0,0.00038356,8,"2025-11-23T14:10:56.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704442,1763907056337,-500.0,0.00038356,8,"2025-11-23T14:10:56.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704443,1763907056346,-503.74487537,0.00038356,8,"2025-11-23T14:10:56.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704444,1763907056355,-1870.47,0.00038356,8,"2025-11-23T14:10:56.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704445,1763907056364,-500.0,0.00038356,8,"2025-11-23T14:10:56.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704446,1763907056373,-615.50546878,0.00038356,8,"2025-11-23T14:10:56.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704447,1763907056382,-500.0,0.00038356,8,"2025-11-23T14:10:56.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704448,1763907056392,-500.0,0.00038356,8,"2025-11-23T14:10:56.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704449,1763907056401,-500.0,0.00038356,8,"2025-11-23T14:10:56.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704450,1763907056410,-701.4,0.00038356,8,"2025-11-23T14:10:56.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704451,1763907056419,-1046.64,0.00038356,8,"2025-11-23T14:10:56.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704452,1763907056429,-500.0,0.00038356,8,"2025-11-23T14:10:56.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704453,1763907056438,-500.0,0.00038356,8,"2025-11-23T14:10:56.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704454,1763907056447,-501.66624244,0.00038356,8,"2025-11-23T14:10:56.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704455,1763907056456,-184.84391968,0.00038356,8,"2025-11-23T14:10:56.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704456,1763907056465,-629.9,0.00038356,8,"2025-11-23T14:10:56.465",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704457,1763907056475,-500.0,0.00038356,8,"2025-11-23T14:10:56.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704458,1763907056485,-500.0,0.00038356,8,"2025-11-23T14:10:56.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704459,1763907056494,-900.71,0.00038356,8,"2025-11-23T14:10:56.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704460,1763907056503,-500.0,0.00038356,8,"2025-11-23T14:10:56.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704461,1763907056512,-1409.52,0.00038356,8,"2025-11-23T14:10:56.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704462,1763907056521,-500.0,0.00038356,8,"2025-11-23T14:10:56.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704463,1763907056530,-440.04183656,0.00038356,8,"2025-11-23T14:10:56.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704464,1763907056540,-500.0,0.00038356,8,"2025-11-23T14:10:56.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704465,1763907056550,-500.0,0.00038356,8,"2025-11-23T14:10:56.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704466,1763907056560,-552.6342176,0.00038356,8,"2025-11-23T14:10:56.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704467,1763907056569,-500.0,0.00038356,8,"2025-11-23T14:10:56.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704468,1763907056578,-536.68,0.00038356,8,"2025-11-23T14:10:56.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704469,1763907056587,-500.0,0.00038356,8,"2025-11-23T14:10:56.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704470,1763907056597,-500.0,0.00038356,8,"2025-11-23T14:10:56.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704471,1763907056606,-906.74,0.00038356,8,"2025-11-23T14:10:56.606",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704472,1763907056615,-500.0,0.00038356,8,"2025-11-23T14:10:56.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704473,1763907056624,-500.0,0.00038356,8,"2025-11-23T14:10:56.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704474,1763907056634,-500.0,0.00038356,8,"2025-11-23T14:10:56.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704475,1763907056643,-500.0,0.00038356,8,"2025-11-23T14:10:56.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704476,1763907056652,-503.97450835,0.00038356,8,"2025-11-23T14:10:56.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704477,1763907056661,-631.98,0.00038356,8,"2025-11-23T14:10:56.661",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704478,1763907056671,-500.0,0.00038356,8,"2025-11-23T14:10:56.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704479,1763907056680,-556.39,0.00038356,8,"2025-11-23T14:10:56.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704480,1763907056689,-500.0,0.00038356,8,"2025-11-23T14:10:56.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704481,1763907056698,-500.0,0.00038356,8,"2025-11-23T14:10:56.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704482,1763907056707,-500.0,0.00038356,8,"2025-11-23T14:10:56.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704483,1763907056717,-500.0,0.00038356,8,"2025-11-23T14:10:56.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704484,1763907056726,-586.89378028,0.00038356,8,"2025-11-23T14:10:56.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704485,1763907056736,-500.0,0.00038356,8,"2025-11-23T14:10:56.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704486,1763907056746,-500.0,0.00038356,8,"2025-11-23T14:10:56.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704487,1763907056756,-857.41,0.00038356,8,"2025-11-23T14:10:56.756",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704488,1763907056765,-500.0,0.00038356,8,"2025-11-23T14:10:56.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704489,1763907056774,-950.34,0.00038356,8,"2025-11-23T14:10:56.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704490,1763907056783,-500.0,0.00038356,8,"2025-11-23T14:10:56.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704491,1763907056793,-500.0,0.00038356,8,"2025-11-23T14:10:56.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704492,1763907056802,-500.0,0.00038356,8,"2025-11-23T14:10:56.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704493,1763907056811,-500.0,0.00038356,8,"2025-11-23T14:10:56.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704494,1763907056820,-500.0,0.00038356,8,"2025-11-23T14:10:56.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704495,1763907056829,-500.0,0.00038356,8,"2025-11-23T14:10:56.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704496,1763907056838,-623.31,0.00038356,8,"2025-11-23T14:10:56.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704497,1763907056847,-500.0,0.00038356,8,"2025-11-23T14:10:56.847",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704498,1763907056856,-500.0,0.00038356,8,"2025-11-23T14:10:56.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704499,1763907056866,-500.0,0.00038356,8,"2025-11-23T14:10:56.866",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704500,1763907056876,-500.0,0.00038356,8,"2025-11-23T14:10:56.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704501,1763907056885,-500.0,0.00038356,8,"2025-11-23T14:10:56.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704502,1763907056895,-517.99034922,0.00038356,8,"2025-11-23T14:10:56.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704503,1763907056904,-500.0,0.00038356,8,"2025-11-23T14:10:56.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704504,1763907056914,-500.0,0.00038356,8,"2025-11-23T14:10:56.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704505,1763907056924,-500.0,0.00038356,8,"2025-11-23T14:10:56.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704506,1763907056937,-500.0,0.00038356,8,"2025-11-23T14:10:56.937",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704507,1763907056946,-871.93,0.00038356,8,"2025-11-23T14:10:56.946",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704508,1763907056956,-660.51,0.00038356,2,"2025-11-23T14:10:56.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704509,1763907056966,-500.0,0.00038356,8,"2025-11-23T14:10:56.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704510,1763907056976,-500.0,0.00038356,8,"2025-11-23T14:10:56.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704511,1763907056986,-597.91,0.00038356,8,"2025-11-23T14:10:56.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704512,1763907056995,-500.0,0.00038356,8,"2025-11-23T14:10:56.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704513,1763907057006,-500.0,0.00038356,8,"2025-11-23T14:10:57.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704514,1763907057015,-540.7908232,0.00038356,8,"2025-11-23T14:10:57.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704515,1763907057025,-500.0,0.00038356,8,"2025-11-23T14:10:57.025",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704516,1763907057033,-575.79,0.00038356,8,"2025-11-23T14:10:57.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704517,1763907057043,-500.0,0.00038356,8,"2025-11-23T14:10:57.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704518,1763907057052,-500.0,0.00038356,8,"2025-11-23T14:10:57.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704519,1763907057063,-500.0,0.00038356,8,"2025-11-23T14:10:57.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704520,1763907057072,-478.99303774,0.00038356,8,"2025-11-23T14:10:57.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704521,1763907057081,-500.0,0.00038356,8,"2025-11-23T14:10:57.081",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704522,1763907057090,-1000.0,0.00038356,8,"2025-11-23T14:10:57.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704523,1763907057099,-500.0,0.00038356,8,"2025-11-23T14:10:57.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704524,1763907057109,-532.13,0.00038356,8,"2025-11-23T14:10:57.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704525,1763907057118,-500.0,0.00038356,8,"2025-11-23T14:10:57.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704526,1763907057127,-500.0,0.00038356,8,"2025-11-23T14:10:57.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704527,1763907057137,-695.48,0.00038356,8,"2025-11-23T14:10:57.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704528,1763907057146,-500.0,0.00038356,8,"2025-11-23T14:10:57.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704529,1763907057155,-585.6555336,0.00038356,8,"2025-11-23T14:10:57.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704530,1763907057165,-500.0,0.00038356,8,"2025-11-23T14:10:57.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704531,1763907057175,-551.07,0.00038356,8,"2025-11-23T14:10:57.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704532,1763907057185,-500.0,0.00038356,8,"2025-11-23T14:10:57.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704533,1763907057195,-718.59,0.00038356,8,"2025-11-23T14:10:57.195",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704534,1763907057204,-362.4908447,0.00038356,8,"2025-11-23T14:10:57.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704535,1763907057214,-990.78,0.00038356,8,"2025-11-23T14:10:57.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704536,1763907057224,-500.0,0.00038356,8,"2025-11-23T14:10:57.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704537,1763907057235,-578.20501708,0.00038356,8,"2025-11-23T14:10:57.235",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704538,1763907057245,-526.35,0.00038356,8,"2025-11-23T14:10:57.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704539,1763907057255,-507.91258945,0.00038356,8,"2025-11-23T14:10:57.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704540,1763907057266,-500.0,0.00038356,8,"2025-11-23T14:10:57.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704541,1763907057275,-582.61,0.00038356,8,"2025-11-23T14:10:57.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704542,1763907057285,-500.0,0.00038356,8,"2025-11-23T14:10:57.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704543,1763907057295,-500.0,0.00038356,8,"2025-11-23T14:10:57.295",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704544,1763907057304,-500.0,0.00038356,8,"2025-11-23T14:10:57.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704545,1763907057315,-500.0,0.00038356,8,"2025-11-23T14:10:57.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704546,1763907057326,-826.77,0.00038356,8,"2025-11-23T14:10:57.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704547,1763907057335,-500.0,0.00038356,2,"2025-11-23T14:10:57.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704548,1763907057345,-500.0,0.00038356,8,"2025-11-23T14:10:57.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704549,1763907057354,-494.15374826,0.00038356,8,"2025-11-23T14:10:57.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704550,1763907057364,-500.0,0.00038356,8,"2025-11-23T14:10:57.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704551,1763907057373,-500.0,0.00038356,8,"2025-11-23T14:10:57.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704552,1763907057382,-500.0,0.00038356,8,"2025-11-23T14:10:57.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704553,1763907057392,-500.0,0.00038356,8,"2025-11-23T14:10:57.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704554,1763907057401,-500.0,0.00038356,8,"2025-11-23T14:10:57.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704555,1763907057411,-500.0,0.00038356,8,"2025-11-23T14:10:57.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704556,1763907057420,-500.0,0.00038356,8,"2025-11-23T14:10:57.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704557,1763907057429,-500.0,0.00038356,8,"2025-11-23T14:10:57.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704558,1763907057438,-865.03,0.00038356,8,"2025-11-23T14:10:57.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704559,1763907057448,-500.0,0.00038356,8,"2025-11-23T14:10:57.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704560,1763907057457,-509.01435933,0.00038356,8,"2025-11-23T14:10:57.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704561,1763907057466,-500.0,0.00038356,8,"2025-11-23T14:10:57.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704562,1763907057476,-500.0,0.00038356,8,"2025-11-23T14:10:57.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704563,1763907057486,-500.0,0.00038356,8,"2025-11-23T14:10:57.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704564,1763907057495,-500.0,0.00038356,8,"2025-11-23T14:10:57.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704565,1763907057505,-500.0,0.00038356,8,"2025-11-23T14:10:57.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704566,1763907057514,-587.78842837,0.00038356,8,"2025-11-23T14:10:57.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704567,1763907057523,-500.0,0.00038356,8,"2025-11-23T14:10:57.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704568,1763907057533,-500.0,0.00038356,8,"2025-11-23T14:10:57.533",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704569,1763907057542,-505.85810986,0.00038356,8,"2025-11-23T14:10:57.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704570,1763907057552,-500.0,0.00038356,8,"2025-11-23T14:10:57.552",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704571,1763907057561,-502.31076942,0.00038356,8,"2025-11-23T14:10:57.561",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704572,1763907057571,-500.0,0.00038356,8,"2025-11-23T14:10:57.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704573,1763907057580,-500.0,0.00038356,8,"2025-11-23T14:10:57.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704574,1763907057590,-535.2523259,0.00038356,8,"2025-11-23T14:10:57.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704575,1763907057599,-500.0,0.00038356,8,"2025-11-23T14:10:57.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704576,1763907057608,-500.0,0.00038356,8,"2025-11-23T14:10:57.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704577,1763907057617,-514.50649871,0.00038356,8,"2025-11-23T14:10:57.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704578,1763907057627,-707.7,0.00038356,8,"2025-11-23T14:10:57.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704579,1763907057636,-500.0,0.00038356,8,"2025-11-23T14:10:57.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704580,1763907057646,-500.0,0.00038356,8,"2025-11-23T14:10:57.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704581,1763907057656,-500.0,0.00038356,8,"2025-11-23T14:10:57.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704582,1763907057666,-662.94,0.00038356,8,"2025-11-23T14:10:57.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704583,1763907057676,-639.43,0.00038356,8,"2025-11-23T14:10:57.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704584,1763907057685,-500.0,0.00038356,8,"2025-11-23T14:10:57.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704585,1763907057694,-500.0,0.00038356,8,"2025-11-23T14:10:57.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704586,1763907057703,-504.71256825,0.00038356,8,"2025-11-23T14:10:57.703",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704587,1763907057714,-500.0,0.00038356,8,"2025-11-23T14:10:57.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704588,1763907057724,-500.0,0.00038356,8,"2025-11-23T14:10:57.724",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704589,1763907057735,-500.0,0.00038356,8,"2025-11-23T14:10:57.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704590,1763907057745,-500.0,0.00038356,8,"2025-11-23T14:10:57.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704591,1763907057754,-500.0,0.00038356,8,"2025-11-23T14:10:57.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704592,1763907057764,-500.0,0.00038356,8,"2025-11-23T14:10:57.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704593,1763907057774,-511.19491152,0.00038356,8,"2025-11-23T14:10:57.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704594,1763907057783,-500.0,0.00038356,8,"2025-11-23T14:10:57.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704595,1763907057792,-500.0,0.00038356,8,"2025-11-23T14:10:57.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704596,1763907057802,-500.0,0.00038356,8,"2025-11-23T14:10:57.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704597,1763907057811,-500.0,0.00038356,8,"2025-11-23T14:10:57.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704598,1763907057821,-375.17140115,0.00038356,2,"2025-11-23T14:10:57.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704599,1763907057831,-150.0,0.00038356,5,"2025-11-23T14:10:57.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704600,1763907057840,-307.49644611,0.00038373,5,"2025-11-23T14:10:57.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704601,1763907057850,-501.64508704,0.00038373,5,"2025-11-23T14:10:57.850",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704602,1763907057860,-500.27274468,0.00038373,5,"2025-11-23T14:10:57.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704603,1763907057870,-500.57621506,0.00038373,5,"2025-11-23T14:10:57.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704604,1763907057880,-500.0,0.00038373,5,"2025-11-23T14:10:57.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704605,1763907057890,-326.52315615,0.00038373,5,"2025-11-23T14:10:57.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704606,1763907057900,-502.09770502,0.00038373,5,"2025-11-23T14:10:57.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704607,1763907057909,-498.95764127,0.00038373,5,"2025-11-23T14:10:57.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704608,1763907057919,-500.45067972,0.00038373,5,"2025-11-23T14:10:57.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704609,1763907057933,-500.0,0.00038373,5,"2025-11-23T14:10:57.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704610,1763907057943,-502.35726483,0.00038373,5,"2025-11-23T14:10:57.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704611,1763907057952,-500.0,0.00038373,5,"2025-11-23T14:10:57.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704612,1763907057961,-500.0,0.00038373,5,"2025-11-23T14:10:57.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704613,1763907057972,-500.0,0.00038373,5,"2025-11-23T14:10:57.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704614,1763907057981,-500.0,0.00038373,5,"2025-11-23T14:10:57.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704615,1763907057991,-464.03446994,0.00038393,15,"2025-11-23T14:10:57.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704616,1763907058000,-1340.0,0.00038461,20,"2025-11-23T14:10:58.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704617,1763907058011,-300.0,0.00038629,10,"2025-11-23T14:10:58.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704618,1763907058021,-160.962503,0.0003863,8,"2025-11-23T14:10:58.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704619,1763907058030,-669.704569,0.0003863,8,"2025-11-23T14:10:58.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704620,1763907058040,-500.0,0.0003863,8,"2025-11-23T14:10:58.040",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704621,1763907058050,-500.0,0.0003863,8,"2025-11-23T14:10:58.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704622,1763907058059,-283.620263,0.0003863,8,"2025-11-23T14:10:58.059",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704623,1763907058068,-500.0,0.0003863,8,"2025-11-23T14:10:58.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704624,1763907058077,-500.0,0.0003863,8,"2025-11-23T14:10:58.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704625,1763907058086,-500.0,0.0003863,8,"2025-11-23T14:10:58.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704626,1763907058095,-500.0,0.0003863,8,"2025-11-23T14:10:58.095",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704627,1763907058105,-500.0,0.0003863,8,"2025-11-23T14:10:58.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704628,1763907058114,-500.0,0.0003863,8,"2025-11-23T14:10:58.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704629,1763907058123,-500.0,0.0003863,8,"2025-11-23T14:10:58.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704630,1763907058133,-500.0,0.0003863,8,"2025-11-23T14:10:58.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704631,1763907058142,-68.01341707,0.0003863,2,"2025-11-23T14:10:58.142",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704632,1763907058502,-375.0291612,0.0003863,2,"2025-11-23T14:10:58.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704633,1763907058513,-56.95742173,0.0003863,2,"2025-11-23T14:10:58.513",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704634,1763907058523,-466.39319027,0.0003863,8,"2025-11-23T14:10:58.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704635,1763907058558,-500.0,0.00038356,8,"2025-11-23T14:10:58.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704636,1763907058568,-33.60680973,0.0003863,8,"2025-11-23T14:10:58.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704637,1763907058578,-500.0,0.0003863,8,"2025-11-23T14:10:58.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704638,1763907058587,-500.0,0.0003863,8,"2025-11-23T14:10:58.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704639,1763907058597,-500.0,0.0003863,8,"2025-11-23T14:10:58.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704640,1763907058607,-500.0,0.0003863,8,"2025-11-23T14:10:58.607",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704641,1763907058617,-500.0,0.0003863,8,"2025-11-23T14:10:58.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704642,1763907058626,-500.0,0.0003863,8,"2025-11-23T14:10:58.626",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704643,1763907058636,-500.0,0.0003863,8,"2025-11-23T14:10:58.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704644,1763907058645,-500.0,0.0003863,8,"2025-11-23T14:10:58.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704645,1763907058654,-500.0,0.0003863,8,"2025-11-23T14:10:58.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704646,1763907058664,-676.62308329,0.0003863,8,"2025-11-23T14:10:58.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704647,1763907058676,-4.67691671,0.0003863,8,"2025-11-23T14:10:58.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704648,1763907058685,-500.0,0.0003863,8,"2025-11-23T14:10:58.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704649,1763907058694,-435.00891791,0.0003863,8,"2025-11-23T14:10:58.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704650,1763907058703,-500.0,0.0003863,8,"2025-11-23T14:10:58.703",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704651,1763907058712,-310.63987397,0.0003863,8,"2025-11-23T14:10:58.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704652,1763907059098,755.1665563,0.00016561,2,"2025-11-23T14:10:59.098",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704653,1763907086442,500.0,0.00016454,2,"2025-11-23T14:11:26.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704654,1763907086672,530.31019318,0.00016592,2,"2025-11-23T14:11:26.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704656,1763907195871,-500.0,0.00016897,2,"2025-11-23T14:13:15.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704684,1763907715099,191.02,0.00016845,2,"2025-11-23T14:21:55.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704692,1763908012471,8808.99,0.000162,5,"2025-11-23T14:26:52.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704693,1763908012496,10000.01,0.000162,5,"2025-11-23T14:26:52.496",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704694,1763908012520,10000.01,0.000162,5,"2025-11-23T14:26:52.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704695,1763908012545,10000.01,0.000162,5,"2025-11-23T14:26:52.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704696,1763908012569,10000.01,0.000162,5,"2025-11-23T14:26:52.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704697,1763908012594,10000.01,0.000162,5,"2025-11-23T14:26:52.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704698,1763908012618,10000.01,0.000162,5,"2025-11-23T14:26:52.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704699,1763908012643,10000.01,0.000162,5,"2025-11-23T14:26:52.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704700,1763908012678,10000.01,0.000162,5,"2025-11-23T14:26:52.678",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704701,1763908012706,10000.01,0.000162,5,"2025-11-23T14:26:52.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704702,1763908022973,-550.0,0.00016199,2,"2025-11-23T14:27:02.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704703,1763908025731,-5190.08442238,0.000162,5,"2025-11-23T14:27:05.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704704,1763908025794,-10000.01,0.000162,5,"2025-11-23T14:27:05.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704705,1763908025924,-10000.01,0.000162,5,"2025-11-23T14:27:05.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704706,1763908026043,-10000.01,0.000162,5,"2025-11-23T14:27:06.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704707,1763908026185,-10000.01,0.000162,5,"2025-11-23T14:27:06.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704708,1763908026288,-10000.01,0.000162,5,"2025-11-23T14:27:06.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704709,1763908026424,-10000.01,0.000162,5,"2025-11-23T14:27:06.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704710,1763908028459,-10000.01,0.000162,5,"2025-11-23T14:27:08.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704711,1763908028575,-10000.01,0.000162,5,"2025-11-23T14:27:08.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704712,1763908028741,-10000.01,0.000162,5,"2025-11-23T14:27:08.741",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704739,1763908044092,-10000.01,0.000162,5,"2025-11-23T14:27:24.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704740,1763908044151,-10000.01,0.000162,5,"2025-11-23T14:27:24.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704741,1763908044198,-10000.01,0.000162,5,"2025-11-23T14:27:24.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704742,1763908049645,-4587.94443108,0.000162,5,"2025-11-23T14:27:29.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704743,1763908049675,-250.0,0.00016759,2,"2025-11-23T14:27:29.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704745,1763908103089,324.12113784,0.00015,4,"2025-11-23T14:28:23.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704746,1763908103114,10000.01,0.00015,4,"2025-11-23T14:28:23.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704747,1763908103140,10000.01,0.00015,4,"2025-11-23T14:28:23.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704748,1763908103168,278.58975483,0.00015,4,"2025-11-23T14:28:23.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704749,1763908112610,9721.42024517,0.00016,4,"2025-11-23T14:28:32.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704750,1763908112637,10000.01,0.00016,4,"2025-11-23T14:28:32.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704751,1763908112665,10000.01,0.00016,4,"2025-11-23T14:28:32.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704752,1763908112691,10000.01,0.00016,4,"2025-11-23T14:28:32.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704753,1763908112717,10000.01,0.00016,4,"2025-11-23T14:28:32.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704754,1763908112743,10000.01,0.00016,4,"2025-11-23T14:28:32.743",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704755,1763908112769,10000.01,0.00016,4,"2025-11-23T14:28:32.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704756,1763908112798,10000.01,0.00016,4,"2025-11-23T14:28:32.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704757,1763908112825,10000.01,0.00016,4,"2025-11-23T14:28:32.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704758,1763908112851,10000.01,0.00016,4,"2025-11-23T14:28:32.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704759,1763908132120,-9675.88886216,0.00016,4,"2025-11-23T14:28:52.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704760,1763908132233,-10000.01,0.00016,4,"2025-11-23T14:28:52.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704761,1763908132360,-10000.01,0.00016,4,"2025-11-23T14:28:52.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704762,1763908132481,-10000.01,0.00016,4,"2025-11-23T14:28:52.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704763,1763908132608,-10000.01,0.00016,4,"2025-11-23T14:28:52.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704764,1763908132739,-10000.01,0.00016,4,"2025-11-23T14:28:52.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704765,1763908132867,-10000.01,0.00016,4,"2025-11-23T14:28:52.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704766,1763908134665,-10000.01,0.00016,4,"2025-11-23T14:28:54.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704767,1763908134867,-10000.01,0.00016,4,"2025-11-23T14:28:54.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704768,1763908143767,-300.0,0.00015999,2,"2025-11-23T14:29:03.767",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704769,1763908143818,-9400.01,0.00016,4,"2025-11-23T14:29:03.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704770,1763908143894,-10000.01,0.00016,4,"2025-11-23T14:29:03.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704771,1763908144019,-10000.01,0.00016,4,"2025-11-23T14:29:04.019",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704772,1763908144145,-10000.01,0.00016,4,"2025-11-23T14:29:04.145",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704773,1763908144259,-10000.01,0.00016,4,"2025-11-23T14:29:04.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704774,1763908144412,-10000.01,0.00016,4,"2025-11-23T14:29:04.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704775,1763908144534,-10000.01,0.00016,4,"2025-11-23T14:29:04.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704776,1763908150084,-300.0,0.00016,2,"2025-11-23T14:29:10.084",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704777,1763908150166,-9400.01,0.00016,4,"2025-11-23T14:29:10.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704778,1763908150542,-10000.01,0.00016,4,"2025-11-23T14:29:10.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704779,1763908155891,-10000.01,0.00016,4,"2025-11-23T14:29:15.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704780,1763908156033,-10000.01,0.00016,4,"2025-11-23T14:29:16.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704781,1763908159274,-10000.01,0.00016,4,"2025-11-23T14:29:19.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704782,1763908159501,-10000.01,0.00016,4,"2025-11-23T14:29:19.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704783,1763908160250,-10000.01,0.00016,4,"2025-11-23T14:29:20.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704784,1763908160272,-10000.01,0.00016,4,"2025-11-23T14:29:20.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704785,1763908160296,-10000.01,0.00016,4,"2025-11-23T14:29:20.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704787,1763908162006,-10000.01,0.00016,4,"2025-11-23T14:29:22.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704788,1763908162166,-10000.01,0.00016,4,"2025-11-23T14:29:22.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704789,1763908162317,-10000.01,0.00016,4,"2025-11-23T14:29:22.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704790,1763908177360,-10000.01,0.00016,4,"2025-11-23T14:29:37.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704791,1763908177567,-10000.01,0.00016,4,"2025-11-23T14:29:37.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704792,1763908177727,-10000.01,0.00016,4,"2025-11-23T14:29:37.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704793,1763908177862,-10000.01,0.00016,4,"2025-11-23T14:29:37.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704794,1763908180122,-10000.01,0.00016,4,"2025-11-23T14:29:40.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704795,1763908180249,-10000.01,0.00016,4,"2025-11-23T14:29:40.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704796,1763908183188,-1330.17918608,0.00015984,2,"2025-11-23T14:29:43.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704797,1763908183227,-7339.65162784,0.00016,4,"2025-11-23T14:29:43.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704798,1763908183313,-10000.01,0.00016,4,"2025-11-23T14:29:43.313",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704799,1763908188387,-10000.01,0.00016,4,"2025-11-23T14:29:48.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704800,1763908188559,-10000.01,0.00016,4,"2025-11-23T14:29:48.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704801,1763908189363,-10000.01,0.00016,4,"2025-11-23T14:29:49.363",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704802,1763908192283,-10000.01,0.00016,4,"2025-11-23T14:29:52.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704803,1763908192417,-10000.01,0.00016,4,"2025-11-23T14:29:52.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704804,1763908192538,-10000.01,0.00016,4,"2025-11-23T14:29:52.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704805,1763908192704,-10000.01,0.00016,4,"2025-11-23T14:29:52.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704806,1763908196248,-10000.01,0.00016,4,"2025-11-23T14:29:56.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704807,1763908198332,-10000.01,0.00016,4,"2025-11-23T14:29:58.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704808,1763908198788,-10000.01,0.00016,4,"2025-11-23T14:29:58.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704809,1763908198836,-10000.01,0.00016,4,"2025-11-23T14:29:58.836",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704810,1763908198851,-10000.01,0.00016,4,"2025-11-23T14:29:58.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704811,1763908201399,-10000.01,0.00016,4,"2025-11-23T14:30:01.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704812,1763908219587,-2637.74,0.0001599,2,"2025-11-23T14:30:19.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704813,1763908219611,-4724.53,0.0001599,2,"2025-11-23T14:30:19.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704814,1763908219825,-2637.74,0.0001599,2,"2025-11-23T14:30:19.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704815,1763908219849,-4724.53,0.0001599,2,"2025-11-23T14:30:19.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704816,1763908219967,-151.0,0.00015997,2,"2025-11-23T14:30:19.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704817,1763908219998,-1200.0,0.00015999,2,"2025-11-23T14:30:19.998",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704818,1763908220028,-300.0,0.00015999,2,"2025-11-23T14:30:20.028",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704819,1763908220058,-300.0,0.00015999,2,"2025-11-23T14:30:20.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704820,1763908220088,-300.0,0.00015999,2,"2025-11-23T14:30:20.088",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704821,1763908220118,-300.0,0.00015999,2,"2025-11-23T14:30:20.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704822,1763908220328,-4898.01,0.00016,4,"2025-11-23T14:30:20.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704823,1763908220627,-10000.01,0.00016,4,"2025-11-23T14:30:20.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704824,1763908223033,-10000.01,0.00016,4,"2025-11-23T14:30:23.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704825,1763908231571,-10000.01,0.00016,4,"2025-11-23T14:30:31.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704826,1763908231710,-10000.01,0.00016,4,"2025-11-23T14:30:31.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704827,1763908231911,-10000.01,0.00016,4,"2025-11-23T14:30:31.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704828,1763908231965,-10000.01,0.00016,4,"2025-11-23T14:30:31.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704832,1763908232156,-123332.21159023,0.00016,4,"2025-11-23T14:30:32.156",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704834,1763908232168,-27147.67940713,0.00016,4,"2025-11-23T14:30:32.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704843,1763908232257,-9639.70026846,0.00016,4,"2025-11-23T14:30:32.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704844,1763908232375,-1727.26703663,0.00016,4,"2025-11-23T14:30:32.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704845,1763908232388,-500.0,0.00016,4,"2025-11-23T14:30:32.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704846,1763908232399,-410.433,0.00016,4,"2025-11-23T14:30:32.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704847,1763908232410,-955.04341264,0.00016,4,"2025-11-23T14:30:32.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704848,1763908232421,-1472.73296337,0.00016,4,"2025-11-23T14:30:32.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704853,1763908238276,-7492.69674243,0.00015909,2,"2025-11-23T14:30:38.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704854,1763908238286,-20805.99075632,0.00016,4,"2025-11-23T14:30:38.286",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704855,1763908238297,-672.36545114,0.00016,4,"2025-11-23T14:30:38.297",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704856,1763908238651,-581126.79525886,0.00016,4,"2025-11-23T14:30:38.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704857,1763908238661,-191.46702448,0.00016009,2,"2025-11-23T14:30:38.661",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704858,1763908238670,-635.15435128,0.00016009,2,"2025-11-23T14:30:38.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704859,1763908238680,-7492.69674239,0.00016019,2,"2025-11-23T14:30:38.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704860,1763908238690,-151.52699661,0.00016109,2,"2025-11-23T14:30:38.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704861,1763908238699,-195.0,0.00016209,2,"2025-11-23T14:30:38.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704862,1763908238709,-3572.22934384,0.00016418,2,"2025-11-23T14:30:38.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704863,1763908238719,-6737.06,0.00016438,2,"2025-11-23T14:30:38.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704864,1763908238728,-163.74,0.0001644,2,"2025-11-23T14:30:38.728",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704865,1763908238738,-195.0,0.00016552,2,"2025-11-23T14:30:38.738",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704866,1763908238747,-1000.0,0.000169,2,"2025-11-23T14:30:38.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704867,1763908238757,-224.7286924,0.00016903,2,"2025-11-23T14:30:38.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704868,1763908238766,-1261.30601437,0.00016903,2,"2025-11-23T14:30:38.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704869,1763908238776,-554.33256875,0.00016903,2,"2025-11-23T14:30:38.776",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704870,1763908238786,-500.57212574,0.00016973,2,"2025-11-23T14:30:38.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704871,1763908238795,-500.0,0.00016973,2,"2025-11-23T14:30:38.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704872,1763908238805,-500.0,0.00016973,2,"2025-11-23T14:30:38.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704873,1763908238815,-500.0,0.00016973,2,"2025-11-23T14:30:38.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704874,1763908238825,-161.29036105,0.00016973,2,"2025-11-23T14:30:38.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704875,1763908238834,-501.18923023,0.00016973,2,"2025-11-23T14:30:38.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704876,1763908238843,-500.0,0.00016973,2,"2025-11-23T14:30:38.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704877,1763908238853,-500.0,0.00016973,2,"2025-11-23T14:30:38.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704878,1763908238862,-500.0,0.00016973,2,"2025-11-23T14:30:38.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704879,1763908238871,-601.2617969,0.00016973,2,"2025-11-23T14:30:38.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704880,1763908238880,-500.0,0.00016973,2,"2025-11-23T14:30:38.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704881,1763908238890,-275.15105889,0.00016973,2,"2025-11-23T14:30:38.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704882,1763908238899,-500.0,0.00016973,2,"2025-11-23T14:30:38.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704883,1763908238909,-500.0,0.00016973,2,"2025-11-23T14:30:38.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704884,1763908238920,-501.83220952,0.00016973,2,"2025-11-23T14:30:38.920",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704885,1763908238931,-500.0,0.00016973,2,"2025-11-23T14:30:38.931",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704886,1763908238941,-200.7144154,0.00016973,2,"2025-11-23T14:30:38.941",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704887,1763908238951,-500.81923454,0.00016973,2,"2025-11-23T14:30:38.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704888,1763908238961,-1533.50860983,0.0001699,2,"2025-11-23T14:30:38.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704889,1763908238971,-1533.50860983,0.0001699,2,"2025-11-23T14:30:38.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704890,1763908238980,-1533.50860983,0.0001699,2,"2025-11-23T14:30:38.980",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704891,1763908238990,-151.0,0.00016997,2,"2025-11-23T14:30:38.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704892,1763908238999,-300.0,0.00016999,2,"2025-11-23T14:30:38.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704893,1763908239010,-300.0,0.00016999,2,"2025-11-23T14:30:39.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704894,1763908239020,-395.56397861,0.00016999,2,"2025-11-23T14:30:39.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704895,1763908239031,-567.82700031,0.00016999,2,"2025-11-23T14:30:39.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704896,1763908239041,-500.0,0.00016999,2,"2025-11-23T14:30:39.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704897,1763908239051,-513.7465245,0.00016999,2,"2025-11-23T14:30:39.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704898,1763908239061,-500.0,0.00016999,2,"2025-11-23T14:30:39.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704899,1763908239072,-500.0,0.00016999,2,"2025-11-23T14:30:39.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704900,1763908239082,-500.0,0.00016999,2,"2025-11-23T14:30:39.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704901,1763908239092,-500.0,0.00016999,2,"2025-11-23T14:30:39.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704902,1763908239102,-500.0,0.00016999,2,"2025-11-23T14:30:39.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704903,1763908239111,-277.34399047,0.00016999,2,"2025-11-23T14:30:39.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704904,1763908239122,-500.0,0.00016999,2,"2025-11-23T14:30:39.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704905,1763908239132,-500.0,0.00016999,2,"2025-11-23T14:30:39.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704906,1763908239141,-500.0,0.00016999,2,"2025-11-23T14:30:39.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704907,1763908239152,-500.0,0.00016999,2,"2025-11-23T14:30:39.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704908,1763908239161,-500.0,0.00016999,2,"2025-11-23T14:30:39.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704909,1763908239172,-500.0,0.00016999,2,"2025-11-23T14:30:39.172",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704910,1763908239182,-500.0,0.00016999,2,"2025-11-23T14:30:39.182",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704911,1763908239192,-500.0,0.00016999,2,"2025-11-23T14:30:39.192",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704912,1763908239201,-500.0,0.00016999,2,"2025-11-23T14:30:39.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704913,1763908239211,-500.0,0.00016999,2,"2025-11-23T14:30:39.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704914,1763908239223,-500.0,0.00016999,2,"2025-11-23T14:30:39.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704915,1763908239233,-500.0,0.00016999,2,"2025-11-23T14:30:39.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704916,1763908239243,-500.0,0.00016999,2,"2025-11-23T14:30:39.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704917,1763908239252,-500.0,0.00016999,2,"2025-11-23T14:30:39.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704918,1763908239262,-500.0,0.00016999,2,"2025-11-23T14:30:39.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704919,1763908239271,-500.0,0.00016999,2,"2025-11-23T14:30:39.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704920,1763908239282,-500.0,0.00016999,2,"2025-11-23T14:30:39.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704921,1763908239292,-500.0,0.00016999,2,"2025-11-23T14:30:39.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704922,1763908239302,-500.0,0.00016999,2,"2025-11-23T14:30:39.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704923,1763908239315,-500.0,0.00016999,2,"2025-11-23T14:30:39.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704924,1763908239326,-500.0,0.00016999,2,"2025-11-23T14:30:39.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704925,1763908239336,-500.0,0.00016999,2,"2025-11-23T14:30:39.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704926,1763908239345,-500.0,0.00016999,2,"2025-11-23T14:30:39.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704927,1763908239356,-500.0,0.00016999,2,"2025-11-23T14:30:39.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704928,1763908239367,-500.0,0.00016999,2,"2025-11-23T14:30:39.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704929,1763908239376,-500.0,0.00016999,2,"2025-11-23T14:30:39.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704930,1763908239385,-500.0,0.00016999,2,"2025-11-23T14:30:39.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704931,1763908239395,-500.0,0.00016999,2,"2025-11-23T14:30:39.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704932,1763908239406,-486.71780253,0.00016999,2,"2025-11-23T14:30:39.406",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704933,1763908239415,-500.0,0.00016999,2,"2025-11-23T14:30:39.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704934,1763908239425,-500.0,0.00016999,2,"2025-11-23T14:30:39.425",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704935,1763908239435,-500.0,0.00016999,2,"2025-11-23T14:30:39.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704936,1763908239443,-500.0,0.00016999,2,"2025-11-23T14:30:39.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704937,1763908239453,-500.0,0.00016999,2,"2025-11-23T14:30:39.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704938,1763908239463,-500.0,0.00016999,2,"2025-11-23T14:30:39.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704939,1763908239473,-500.0,0.00016999,2,"2025-11-23T14:30:39.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704940,1763908239483,-500.0,0.00016999,2,"2025-11-23T14:30:39.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704941,1763908239492,-500.0,0.00016999,2,"2025-11-23T14:30:39.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704942,1763908239502,-450.0,0.00016999,2,"2025-11-23T14:30:39.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704943,1763908239512,-500.0,0.00016999,2,"2025-11-23T14:30:39.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704944,1763908239521,-500.0,0.00016999,2,"2025-11-23T14:30:39.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704945,1763908239532,-500.0,0.00016999,2,"2025-11-23T14:30:39.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704946,1763908239542,-500.0,0.00016999,2,"2025-11-23T14:30:39.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704947,1763908239551,-1768469.67403561,0.00017,2,"2025-11-23T14:30:39.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704950,1763908240288,-3323676.74014328,0.00017,2,"2025-11-23T14:30:40.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704951,1763908240472,-1384.14441634,0.00017,2,"2025-11-23T14:30:40.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704979,1763908244879,-279.3450855,0.0001613,2,"2025-11-23T14:30:44.879",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704980,1763908245252,-7213.35165689,0.0001613,2,"2025-11-23T14:30:45.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704981,1763908245263,-500.0,0.00016999,2,"2025-11-23T14:30:45.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704982,1763908245273,-500.0,0.00016999,2,"2025-11-23T14:30:45.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704983,1763908245285,-500.0,0.00016999,2,"2025-11-23T14:30:45.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704984,1763908245295,-500.0,0.00016999,2,"2025-11-23T14:30:45.295",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704985,1763908245304,-500.0,0.00016999,2,"2025-11-23T14:30:45.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704986,1763908245315,-331863.98067067,0.00017,2,"2025-11-23T14:30:45.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704987,1763908245328,-352.0844,0.00017,2,"2025-11-23T14:30:45.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704993,1763908246310,-500.0,0.00016999,2,"2025-11-23T14:30:46.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704994,1763908246323,-500.0,0.00016999,2,"2025-11-23T14:30:46.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704995,1763908246333,-500.0,0.00016999,2,"2025-11-23T14:30:46.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704996,1763908246342,-500.0,0.00016999,2,"2025-11-23T14:30:46.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704997,1763908246352,-468.30539352,0.00016999,2,"2025-11-23T14:30:46.352",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704998,1763908246363,-43.85425648,0.00016999,2,"2025-11-23T14:30:46.363",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394704999,1763908267987,1531.193044,7.945e-05,2,"2025-11-23T14:31:07.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705000,1763908310645,-1168.384006,0.00015829,2,"2025-11-23T14:31:50.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705001,1763908310684,-6132.048944,0.00015829,2,"2025-11-23T14:31:50.684",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705002,1763908310854,-1531.193044,0.00015829,2,"2025-11-23T14:31:50.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705003,1763908310887,-195.0,0.00015869,2,"2025-11-23T14:31:50.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705004,1763908310918,-391.47172431,0.00015953,2,"2025-11-23T14:31:50.918",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705005,1763908310951,-300.0,0.00015998,2,"2025-11-23T14:31:50.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705006,1763908310988,-680.52246338,0.00015998,2,"2025-11-23T14:31:50.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705007,1763908311123,-3803.63553662,0.00015998,2,"2025-11-23T14:31:51.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705008,1763908311156,-327.259,0.00015998,2,"2025-11-23T14:31:51.156",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705009,1763908311187,-500.67542342,0.00015999,2,"2025-11-23T14:31:51.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705010,1763908311223,-236.87007992,0.00015999,2,"2025-11-23T14:31:51.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705011,1763908311291,-263.12992008,0.00015999,2,"2025-11-23T14:31:51.291",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705012,1763908311325,-276.89478503,0.00015999,2,"2025-11-23T14:31:51.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705013,1763908311362,-397.47890022,0.00015999,2,"2025-11-23T14:31:51.362",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705014,1763908311393,-500.0,0.00015999,2,"2025-11-23T14:31:51.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705015,1763908311426,-163.14504372,0.00015999,2,"2025-11-23T14:31:51.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705016,1763908311466,-500.0,0.00015999,2,"2025-11-23T14:31:51.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705017,1763908311502,-500.0,0.00015999,2,"2025-11-23T14:31:51.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705018,1763908311538,-500.0,0.00015999,2,"2025-11-23T14:31:51.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705019,1763908311574,-500.0,0.00015999,2,"2025-11-23T14:31:51.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705020,1763908311610,-500.0,0.00015999,2,"2025-11-23T14:31:51.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705021,1763908311646,-500.0,0.00015999,2,"2025-11-23T14:31:51.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705022,1763908311682,-298.7127019,0.00015999,2,"2025-11-23T14:31:51.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705023,1763908311911,-201.2872981,0.00015999,2,"2025-11-23T14:31:51.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705024,1763908311948,-500.0,0.00015999,2,"2025-11-23T14:31:51.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705025,1763908311985,-500.0,0.00015999,2,"2025-11-23T14:31:51.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705026,1763908312022,-500.0,0.00015999,2,"2025-11-23T14:31:52.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705027,1763908312060,-500.0,0.00015999,2,"2025-11-23T14:31:52.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705028,1763908312099,-500.0,0.00015999,2,"2025-11-23T14:31:52.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705029,1763908312135,-500.0,0.00015999,2,"2025-11-23T14:31:52.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705030,1763908312186,-500.0,0.00015999,2,"2025-11-23T14:31:52.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705031,1763908312227,-500.0,0.00015999,2,"2025-11-23T14:31:52.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705032,1763908312266,-500.0,0.00015999,2,"2025-11-23T14:31:52.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705033,1763908312304,-97.4354038,0.00015999,2,"2025-11-23T14:31:52.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705034,1763908312507,-402.5645962,0.00015999,2,"2025-11-23T14:31:52.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705035,1763908312544,-500.0,0.00015999,2,"2025-11-23T14:31:52.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705036,1763908312581,-500.0,0.00015999,2,"2025-11-23T14:31:52.581",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705037,1763908312617,-500.0,0.00015999,2,"2025-11-23T14:31:52.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705038,1763908312653,-500.0,0.00015999,2,"2025-11-23T14:31:52.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705039,1763908312693,-500.0,0.00015999,2,"2025-11-23T14:31:52.693",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705040,1763908312730,-500.0,0.00015999,2,"2025-11-23T14:31:52.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705041,1763908312768,-500.0,0.00015999,2,"2025-11-23T14:31:52.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705042,1763908312805,-500.0,0.00015999,2,"2025-11-23T14:31:52.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705043,1763908312842,-500.0,0.00015999,2,"2025-11-23T14:31:52.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705044,1763908313835,-201.2872981,0.00015999,2,"2025-11-23T14:31:53.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705045,1763908313870,-298.7127019,0.00015999,2,"2025-11-23T14:31:53.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705046,1763908313880,-201.2872981,0.00015999,2,"2025-11-23T14:31:53.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705047,1763908313902,-298.7127019,0.00015999,2,"2025-11-23T14:31:53.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705048,1763908313912,-201.2872981,0.00015999,2,"2025-11-23T14:31:53.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705049,1763908313933,-298.7127019,0.00015999,2,"2025-11-23T14:31:53.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705050,1763908313942,-201.2872981,0.00015999,2,"2025-11-23T14:31:53.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705051,1763908313960,-298.7127019,0.00015999,2,"2025-11-23T14:31:53.960",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705052,1763908313969,-201.2872981,0.00015999,2,"2025-11-23T14:31:53.969",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705053,1763908313994,-298.7127019,0.00015999,2,"2025-11-23T14:31:53.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705054,1763908314003,-201.2872981,0.00015999,2,"2025-11-23T14:31:54.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705055,1763908314029,-298.7127019,0.00015999,2,"2025-11-23T14:31:54.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705056,1763908314038,-201.2872981,0.00015999,2,"2025-11-23T14:31:54.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705057,1763908314067,-298.7127019,0.00015999,2,"2025-11-23T14:31:54.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705058,1763908314077,-201.2872981,0.00015999,2,"2025-11-23T14:31:54.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705059,1763908314094,-298.7127019,0.00015999,2,"2025-11-23T14:31:54.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705060,1763908314103,-201.2872981,0.00015999,2,"2025-11-23T14:31:54.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705061,1763908314126,-298.7127019,0.00015999,2,"2025-11-23T14:31:54.126",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705062,1763908314136,-201.2872981,0.00015999,2,"2025-11-23T14:31:54.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705063,1763908314153,-194.8808076,0.00015999,2,"2025-11-23T14:31:54.153",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705064,1763908314307,-103.8318943,0.00015999,2,"2025-11-23T14:31:54.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705065,1763908314345,-500.0,0.00015999,2,"2025-11-23T14:31:54.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705066,1763908314383,-500.0,0.00015999,2,"2025-11-23T14:31:54.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705067,1763908314419,-500.0,0.00015999,2,"2025-11-23T14:31:54.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705068,1763908314456,-500.0,0.00015999,2,"2025-11-23T14:31:54.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705069,1763908314493,-500.0,0.00015999,2,"2025-11-23T14:31:54.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705070,1763908314528,-500.0,0.00015999,2,"2025-11-23T14:31:54.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705071,1763908314565,-500.0,0.00015999,2,"2025-11-23T14:31:54.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705072,1763908314600,-500.0,0.00015999,2,"2025-11-23T14:31:54.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705073,1763908314636,-500.0,0.00015999,2,"2025-11-23T14:31:54.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705074,1763908314672,-292.3462114,0.00015999,2,"2025-11-23T14:31:54.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705075,1763908314748,-207.6537886,0.00015999,2,"2025-11-23T14:31:54.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705076,1763908314783,-345.96405377,0.00015999,2,"2025-11-23T14:31:54.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705077,1763908314816,-538.20238331,0.00015999,2,"2025-11-23T14:31:54.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705078,1763908314850,-500.0,0.00015999,2,"2025-11-23T14:31:54.850",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705079,1763908314885,-500.0,0.00015999,2,"2025-11-23T14:31:54.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705080,1763908314922,-500.0,0.00015999,2,"2025-11-23T14:31:54.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705081,1763908314959,-500.0,0.00015999,2,"2025-11-23T14:31:54.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705082,1763908314996,-500.0,0.00015999,2,"2025-11-23T14:31:54.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705083,1763908315032,-500.0,0.00015999,2,"2025-11-23T14:31:55.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705084,1763908315068,-500.0,0.00015999,2,"2025-11-23T14:31:55.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705085,1763908315104,-316.36954864,0.00015999,2,"2025-11-23T14:31:55.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705086,1763908315177,-183.63045136,0.00015999,2,"2025-11-23T14:31:55.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705087,1763908315213,-500.0,0.00015999,2,"2025-11-23T14:31:55.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705088,1763908315250,-500.0,0.00015999,2,"2025-11-23T14:31:55.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705089,1763908315285,-500.0,0.00015999,2,"2025-11-23T14:31:55.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705090,1763908315320,-500.0,0.00015999,2,"2025-11-23T14:31:55.320",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705091,1763908315358,-500.0,0.00015999,2,"2025-11-23T14:31:55.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705092,1763908315397,-500.0,0.00015999,2,"2025-11-23T14:31:55.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705093,1763908315434,-500.0,0.00015999,2,"2025-11-23T14:31:55.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705094,1763908315470,-500.0,0.00015999,2,"2025-11-23T14:31:55.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705095,1763908315506,-500.0,0.00015999,2,"2025-11-23T14:31:55.506",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705096,1763908315542,-132.74909728,0.00015999,2,"2025-11-23T14:31:55.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705097,1763908316886,-258.53514268,0.00015999,2,"2025-11-23T14:31:56.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705098,1763908316903,-108.71576004,0.00015999,2,"2025-11-23T14:31:56.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705099,1763908316913,-391.28423996,0.00015999,2,"2025-11-23T14:31:56.913",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705101,1763908328642,-344.01033062,0.000159,2,"2025-11-23T14:32:08.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705102,1763908328675,-344.01033062,0.000159,2,"2025-11-23T14:32:08.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705103,1763908328711,-108.71576004,0.00015999,2,"2025-11-23T14:32:08.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705104,1763908328747,-500.0,0.00015999,2,"2025-11-23T14:32:08.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705105,1763908328783,-500.0,0.00015999,2,"2025-11-23T14:32:08.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705106,1763908328820,-500.0,0.00015999,2,"2025-11-23T14:32:08.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705107,1763908328857,-500.0,0.00015999,2,"2025-11-23T14:32:08.857",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705108,1763908328895,-500.0,0.00015999,2,"2025-11-23T14:32:08.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705109,1763908328933,-500.0,0.00015999,2,"2025-11-23T14:32:08.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705110,1763908328970,-450.0,0.00015999,2,"2025-11-23T14:32:08.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705111,1763908329007,-500.0,0.00015999,2,"2025-11-23T14:32:09.007",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705112,1763908329044,-6.53715744,0.00015999,2,"2025-11-23T14:32:09.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705113,1763908329169,-493.46284256,0.00015999,2,"2025-11-23T14:32:09.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705114,1763908329210,-500.0,0.00015999,2,"2025-11-23T14:32:09.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705115,1763908329251,-500.0,0.00015999,2,"2025-11-23T14:32:09.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705116,1763908329289,-500.0,0.00015999,2,"2025-11-23T14:32:09.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705117,1763908329325,-500.0,0.00015999,2,"2025-11-23T14:32:09.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705118,1763908329362,-500.0,0.00015999,2,"2025-11-23T14:32:09.362",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705119,1763908329397,-500.0,0.00015999,2,"2025-11-23T14:32:09.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705120,1763908329427,-325.16377217,0.0001612,2,"2025-11-23T14:32:09.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705121,1763908329883,-174.83622783,0.0001624,2,"2025-11-23T14:32:09.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705122,1763908329906,-325.16377217,0.0001624,2,"2025-11-23T14:32:09.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705123,1763908329939,-2362.75677054,0.0001624,2,"2025-11-23T14:32:09.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705124,1763908334782,-344.01033062,0.000159,2,"2025-11-23T14:32:14.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705125,1763908334812,-500.0,0.00015999,2,"2025-11-23T14:32:14.812",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705126,1763908334844,-3682.04936691,0.0001624,2,"2025-11-23T14:32:14.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705127,1763908334910,-947.89060494,0.0001624,2,"2025-11-23T14:32:14.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705128,1763908334947,-999.0,0.00016251,3,"2025-11-23T14:32:14.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705129,1763908334978,-509.31325761,0.00016351,2,"2025-11-23T14:32:14.978",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705130,1763908335047,-6983.38348478,0.00016351,2,"2025-11-23T14:32:15.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705131,1763908337778,-344.01033062,0.000159,2,"2025-11-23T14:32:17.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705132,1763908337809,-500.0,0.00016438,2,"2025-11-23T14:32:17.809",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705133,1763908337842,-500.0,0.00016438,2,"2025-11-23T14:32:17.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705134,1763908337874,-280.19395647,0.00016438,2,"2025-11-23T14:32:17.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705135,1763908337906,-500.0,0.00016438,2,"2025-11-23T14:32:17.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705136,1763908337940,-500.0,0.00016438,2,"2025-11-23T14:32:17.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705137,1763908337975,-500.0,0.00016438,2,"2025-11-23T14:32:17.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705138,1763908338009,-314.47689202,0.00016438,2,"2025-11-23T14:32:18.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705139,1763908338041,-500.0,0.00016438,2,"2025-11-23T14:32:18.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705140,1763908338073,-500.0,0.00016438,2,"2025-11-23T14:32:18.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705141,1763908338109,-500.0,0.00016438,2,"2025-11-23T14:32:18.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705142,1763908339305,-122.64764178,0.00016438,2,"2025-11-23T14:32:19.305",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705143,1763908340749,-830.0,0.00015999,2,"2025-11-23T14:32:20.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705144,1763908340782,-377.35235822,0.00016438,2,"2025-11-23T14:32:20.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705145,1763908340814,-500.0,0.00016438,2,"2025-11-23T14:32:20.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705146,1763908340847,-585.45848664,0.00016438,2,"2025-11-23T14:32:20.847",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705147,1763908340882,-500.0,0.00016438,2,"2025-11-23T14:32:20.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705148,1763908340915,-500.0,0.00016438,2,"2025-11-23T14:32:20.915",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705149,1763908340947,-500.0,0.00016438,2,"2025-11-23T14:32:20.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705150,1763908340978,-550.98540309,0.00016438,2,"2025-11-23T14:32:20.978",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705151,1763908341009,-500.0,0.00016438,2,"2025-11-23T14:32:21.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705152,1763908341154,-500.0,0.00016438,2,"2025-11-23T14:32:21.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705153,1763908341189,-500.0,0.00016438,2,"2025-11-23T14:32:21.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705154,1763908341224,-500.0,0.00016438,2,"2025-11-23T14:32:21.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705155,1763908341258,-500.0,0.00016438,2,"2025-11-23T14:32:21.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705156,1763908341292,-500.0,0.00016438,2,"2025-11-23T14:32:21.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705157,1763908341324,-500.0,0.00016438,2,"2025-11-23T14:32:21.324",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705158,1763908341364,-500.0,0.00016438,2,"2025-11-23T14:32:21.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705159,1763908341400,-500.0,0.00016438,2,"2025-11-23T14:32:21.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705160,1763908341434,-500.0,0.00016438,2,"2025-11-23T14:32:21.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705167,1763908702395,1538.63,7.798e-05,2,"2025-11-23T14:38:22.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705168,1763908702603,1538.63,8.209e-05,2,"2025-11-23T14:38:22.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705169,1763908702895,1538.63,8.619e-05,2,"2025-11-23T14:38:22.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705170,1763908703180,1538.63,9.03e-05,2,"2025-11-23T14:38:23.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705171,1763908703382,1538.63,9.44e-05,2,"2025-11-23T14:38:23.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705172,1763908703589,1538.63,9.851e-05,2,"2025-11-23T14:38:23.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705173,1763908703944,768.23,0.00010261,2,"2025-11-23T14:38:23.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705174,1763908703975,770.4,0.00010261,2,"2025-11-23T14:38:23.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705175,1763908704125,1538.63,0.00010671,2,"2025-11-23T14:38:24.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705176,1763908704665,1538.63,0.00011082,2,"2025-11-23T14:38:24.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705177,1763908704887,1538.63,0.00011492,2,"2025-11-23T14:38:24.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705178,1763908705093,1538.63,0.00011903,2,"2025-11-23T14:38:25.093",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705179,1763908705328,1538.63,0.00012313,2,"2025-11-23T14:38:25.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705180,1763908705517,1536.46,0.00012724,2,"2025-11-23T14:38:25.517",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705181,1763908705544,2.17,0.00012724,2,"2025-11-23T14:38:25.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705182,1763908705715,1538.63,0.00013134,2,"2025-11-23T14:38:25.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705183,1763908705926,1538.63,0.00013545,2,"2025-11-23T14:38:25.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705184,1763908706150,1538.63,0.00013955,2,"2025-11-23T14:38:26.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705185,1763908706331,1538.63,0.00014365,2,"2025-11-23T14:38:26.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705189,1763908748067,427.969937,7.945e-05,2,"2025-11-23T14:39:08.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705192,1763908787834,200.0,0.00014645,2,"2025-11-23T14:39:47.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705203,1763908942608,672.44,0.00014719,2,"2025-11-23T14:42:22.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705205,1763908970411,8699.600063,0.000145,2,"2025-11-23T14:42:50.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705206,1763908970437,10000.01,0.000145,2,"2025-11-23T14:42:50.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705207,1763908970461,10000.01,0.000145,2,"2025-11-23T14:42:50.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705208,1763908970486,10000.01,0.000145,2,"2025-11-23T14:42:50.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705209,1763908970510,10000.01,0.000145,2,"2025-11-23T14:42:50.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705210,1763908970534,10000.01,0.000145,2,"2025-11-23T14:42:50.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705212,1763908979753,-3843.32,0.000145,2,"2025-11-23T14:42:59.753",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705213,1763908979945,-10000.01,0.000145,2,"2025-11-23T14:42:59.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705214,1763908980090,-10000.01,0.000145,2,"2025-11-23T14:43:00.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705215,1763908980261,-10000.01,0.000145,2,"2025-11-23T14:43:00.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705216,1763908982583,-300.0,0.00014499,2,"2025-11-23T14:43:02.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705217,1763908982627,-9400.01,0.000145,2,"2025-11-23T14:43:02.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705218,1763908982832,-10000.01,0.000145,2,"2025-11-23T14:43:02.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705219,1763908982971,-10000.01,0.000145,2,"2025-11-23T14:43:02.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705220,1763908991516,-10000.01,0.000145,2,"2025-11-23T14:43:11.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705221,1763908991615,-10000.01,0.000145,2,"2025-11-23T14:43:11.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705222,1763908992062,-10000.01,0.000145,2,"2025-11-23T14:43:12.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705223,1763908992085,-10000.01,0.000145,2,"2025-11-23T14:43:12.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705225,1763908994653,-10000.01,0.000145,2,"2025-11-23T14:43:14.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705227,1763908994867,-10000.01,0.000145,2,"2025-11-23T14:43:14.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705228,1763909000533,-10000.01,0.000145,2,"2025-11-23T14:43:20.533",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705229,1763909000682,-10000.01,0.000145,2,"2025-11-23T14:43:20.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705230,1763909000813,-10000.01,0.000145,2,"2025-11-23T14:43:20.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705231,1763909000918,-10000.01,0.000145,2,"2025-11-23T14:43:20.918",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705232,1763909001012,-10000.01,0.000145,2,"2025-11-23T14:43:21.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705240,1763909121469,318.328044,0.0001439,2,"2025-11-23T14:45:21.469",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705242,1763909131212,393.3401179,0.00014399,2,"2025-11-23T14:45:31.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705243,1763909160735,-250.0,0.00014463,2,"2025-11-23T14:46:00.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705244,1763909160770,-195.0,0.00014481,2,"2025-11-23T14:46:00.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705245,1763909160803,-300.73037782,0.00014481,2,"2025-11-23T14:46:00.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705246,1763909160838,-300.0,0.00014499,2,"2025-11-23T14:46:00.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705247,1763909160872,-1200.0,0.00014499,2,"2025-11-23T14:46:00.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705248,1763909160905,-300.0,0.00014499,2,"2025-11-23T14:46:00.905",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705249,1763909160937,-300.0,0.00014499,2,"2025-11-23T14:46:00.937",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705250,1763909161210,-3596.88108246,0.000145,2,"2025-11-23T14:46:01.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705251,1763909161259,-10000.01,0.000145,2,"2025-11-23T14:46:01.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705252,1763909166626,-991.32855701,0.000145,2,"2025-11-23T14:46:06.626",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705253,1763909166656,-8017.35288598,0.000145,2,"2025-11-23T14:46:06.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705254,1763909166789,-195.0,0.00014548,2,"2025-11-23T14:46:06.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705255,1763909166821,-150.0,0.00014573,2,"2025-11-23T14:46:06.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705256,1763909166853,-150.0,0.00014573,2,"2025-11-23T14:46:06.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705257,1763909166885,-150.0,0.00014573,2,"2025-11-23T14:46:06.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705258,1763909166917,-150.0,0.00014573,2,"2025-11-23T14:46:06.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705259,1763909166948,-150.0,0.00014573,2,"2025-11-23T14:46:06.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705260,1763909166981,-150.0,0.00014573,2,"2025-11-23T14:46:06.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705261,1763909167011,-150.0,0.00014573,2,"2025-11-23T14:46:07.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705262,1763909167042,-150.0,0.00014573,2,"2025-11-23T14:46:07.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705263,1763909167072,-150.0,0.00014573,2,"2025-11-23T14:46:07.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705264,1763909167104,-150.0,0.00014573,2,"2025-11-23T14:46:07.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705265,1763909167137,-150.0,0.00014573,2,"2025-11-23T14:46:07.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705266,1763909167168,-393.3401179,0.00014667,2,"2025-11-23T14:46:07.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705267,1763909167201,-150.0,0.00014688,2,"2025-11-23T14:46:07.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705268,1763909167232,-150.0,0.00014708,2,"2025-11-23T14:46:07.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705269,1763909167264,-150.0,0.00014708,2,"2025-11-23T14:46:07.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705270,1763909167296,-150.0,0.0001472,2,"2025-11-23T14:46:07.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705271,1763909167327,-150.0,0.00014735,2,"2025-11-23T14:46:07.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705272,1763909167361,-150.0,0.00014735,2,"2025-11-23T14:46:07.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705273,1763909167394,-1538.63,0.00014776,2,"2025-11-23T14:46:07.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705274,1763909167427,-150.0,0.00014804,2,"2025-11-23T14:46:07.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705275,1763909167459,-150.0,0.00014842,2,"2025-11-23T14:46:07.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705276,1763909168584,-46.0697642,0.00014524,2,"2025-11-23T14:46:08.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705277,1763909277986,170.0,6e-07,2,"2025-11-23T14:47:57.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705279,1763909319048,9830.01,0.00014505,2,"2025-11-23T14:48:39.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705336,1763909412523,-3912.6902643,0.00014505,2,"2025-11-23T14:50:12.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705337,1763909412800,-2174.6294714,0.00014505,2,"2025-11-23T14:50:12.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705338,1763909427492,-212.12966822,0.00014524,2,"2025-11-23T14:50:27.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705350,1763909431541,-195.0,0.00014524,2,"2025-11-23T14:50:31.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705351,1763909431551,-148.9302358,0.00014524,2,"2025-11-23T14:50:31.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705352,1763909431562,-706.63,0.0001455,2,"2025-11-23T14:50:31.562",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705353,1763909431571,-300.0,0.00014553,2,"2025-11-23T14:50:31.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705354,1763909431581,-109.89507038,0.00014553,2,"2025-11-23T14:50:31.581",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705355,1763909431612,-1090.10492962,0.00014553,2,"2025-11-23T14:50:31.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705356,1763909431621,-280.14,0.00014553,2,"2025-11-23T14:50:31.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705357,1763909431631,-3136.22,0.00014554,2,"2025-11-23T14:50:31.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705358,1763909431640,-7214.05768672,0.00014811,2,"2025-11-23T14:50:31.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705359,1763909431651,-212.12966822,0.00014811,2,"2025-11-23T14:50:31.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705360,1763909431660,-212.12966822,0.00014811,2,"2025-11-23T14:50:31.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705361,1763909431670,-150.0,0.00014842,2,"2025-11-23T14:50:31.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705362,1763909431679,-150.0,0.00014867,2,"2025-11-23T14:50:31.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705363,1763909431688,-300.0,0.00014895,2,"2025-11-23T14:50:31.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705364,1763909431697,-150.0,0.00014896,2,"2025-11-23T14:50:31.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705365,1763909431707,-150.0,0.00014896,2,"2025-11-23T14:50:31.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705366,1763909431716,-150.0,0.00014896,2,"2025-11-23T14:50:31.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705367,1763909431726,-150.0,0.0001492,2,"2025-11-23T14:50:31.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705368,1763909431736,-1200.0,0.00014976,2,"2025-11-23T14:50:31.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705369,1763909431745,-150.0,0.00014977,2,"2025-11-23T14:50:31.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705370,1763909431754,-150.0,0.00014977,2,"2025-11-23T14:50:31.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705371,1763909431763,-240.24464515,0.00015,2,"2025-11-23T14:50:31.763",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705372,1763909431773,-150.0,0.00015014,2,"2025-11-23T14:50:31.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705373,1763909431782,-300.0,0.00015022,2,"2025-11-23T14:50:31.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705374,1763909431793,-1000.0,0.00015026,2,"2025-11-23T14:50:31.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705375,1763909431803,-39038.52,0.00015027,2,"2025-11-23T14:50:31.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705376,1763909431814,-150.0,0.00015035,2,"2025-11-23T14:50:31.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705377,1763909431823,-150.0,0.00015058,2,"2025-11-23T14:50:31.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705379,1763909431833,-150.0,0.00015058,2,"2025-11-23T14:50:31.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705381,1763909431843,-500.0,0.00015081,2,"2025-11-23T14:50:31.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705382,1763909431853,-300.0,0.000151,2,"2025-11-23T14:50:31.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705384,1763909431863,-300.0,0.00015111,2,"2025-11-23T14:50:31.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705385,1763909431872,-150.0,0.00015112,2,"2025-11-23T14:50:31.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705386,1763909431884,-150.0,0.00015112,2,"2025-11-23T14:50:31.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705387,1763909431893,-150.0,0.00015112,2,"2025-11-23T14:50:31.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705388,1763909431902,-150.0,0.00015112,2,"2025-11-23T14:50:31.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705389,1763909431912,-150.0,0.00015151,2,"2025-11-23T14:50:31.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705390,1763909431921,-635.78581923,0.00015155,2,"2025-11-23T14:50:31.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705391,1763909431931,-150.0,0.00015161,2,"2025-11-23T14:50:31.931",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705392,1763909431940,-1538.63,0.00015186,2,"2025-11-23T14:50:31.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705393,1763909431949,-12504.84,0.00015187,2,"2025-11-23T14:50:31.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705394,1763909431958,-1000.0,0.00015192,2,"2025-11-23T14:50:31.958",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705395,1763909431967,-150.0,0.0001522,2,"2025-11-23T14:50:31.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705396,1763909431976,-150.0,0.0001522,2,"2025-11-23T14:50:31.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705397,1763909431985,-150.0,0.0001522,2,"2025-11-23T14:50:31.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705398,1763909431994,-150.0,0.00015247,2,"2025-11-23T14:50:31.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705399,1763909432004,-150.0,0.00015247,2,"2025-11-23T14:50:32.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705400,1763909432013,-150.0,0.00015267,2,"2025-11-23T14:50:32.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705401,1763909432023,-481.42,0.0001529,2,"2025-11-23T14:50:32.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705403,1763909432034,-150.0,0.00015309,2,"2025-11-23T14:50:32.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705405,1763909432043,-150.0,0.00015382,2,"2025-11-23T14:50:32.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705407,1763909432052,-150.0,0.00015382,2,"2025-11-23T14:50:32.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705408,1763909432062,-150.0,0.00015382,2,"2025-11-23T14:50:32.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705409,1763909432072,-150.0,0.00015382,2,"2025-11-23T14:50:32.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705410,1763909432082,-150.0,0.00015382,2,"2025-11-23T14:50:32.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705411,1763909432094,-425.38,0.00015389,2,"2025-11-23T14:50:32.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705412,1763909432105,-150.0,0.00015456,2,"2025-11-23T14:50:32.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705413,1763909432114,-150.0,0.00015467,2,"2025-11-23T14:50:32.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705414,1763909432124,-7921.09,0.00015467,2,"2025-11-23T14:50:32.124",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705415,1763909432134,-150.0,0.00015498,2,"2025-11-23T14:50:32.134",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705416,1763909432143,-150.0,0.00015517,2,"2025-11-23T14:50:32.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705417,1763909432153,-150.0,0.00015517,2,"2025-11-23T14:50:32.153",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705418,1763909432163,-150.0,0.00015544,2,"2025-11-23T14:50:32.163",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705419,1763909432172,-150.0,0.00015544,2,"2025-11-23T14:50:32.172",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705420,1763909432182,-150.0,0.00015544,2,"2025-11-23T14:50:32.182",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705421,1763909432191,-1538.63,0.00015597,2,"2025-11-23T14:50:32.191",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705422,1763909432200,-150.0,0.00015603,2,"2025-11-23T14:50:32.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705423,1763909432211,-150.0,0.00015614,2,"2025-11-23T14:50:32.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705424,1763909432220,-150.0,0.00015652,2,"2025-11-23T14:50:32.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705425,1763909432230,-150.0,0.00015652,2,"2025-11-23T14:50:32.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705426,1763909432241,-150.0,0.00015652,2,"2025-11-23T14:50:32.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705427,1763909432250,-150.0,0.00015652,2,"2025-11-23T14:50:32.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705428,1763909432260,-610.0,0.00015668,2,"2025-11-23T14:50:32.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705429,1763909432271,-150.0,0.00015706,2,"2025-11-23T14:50:32.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705430,1763909432280,-150.0,0.00015706,2,"2025-11-23T14:50:32.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705431,1763909432290,-150.0,0.00015729,2,"2025-11-23T14:50:32.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705432,1763909432301,-150.0,0.0001575,2,"2025-11-23T14:50:32.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705433,1763909432310,-200.0,0.0001576,2,"2025-11-23T14:50:32.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705434,1763909432320,-150.0,0.00015787,2,"2025-11-23T14:50:32.320",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705435,1763909432330,-150.0,0.00015787,2,"2025-11-23T14:50:32.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705436,1763909432340,-150.0,0.00015845,2,"2025-11-23T14:50:32.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705437,1763909432349,-150.0,0.00015868,2,"2025-11-23T14:50:32.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705438,1763909432359,-150.0,0.00015868,2,"2025-11-23T14:50:32.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705439,1763909432368,-150.0,0.00015868,2,"2025-11-23T14:50:32.368",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705440,1763909432378,-300.0,0.0001587,2,"2025-11-23T14:50:32.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705441,1763909432387,-150.0,0.00015897,2,"2025-11-23T14:50:32.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705442,1763909432397,-195.0,0.00015909,2,"2025-11-23T14:50:32.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705443,1763909432407,-193.0,0.00015909,2,"2025-11-23T14:50:32.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705444,1763909432418,-150.0,0.00015922,2,"2025-11-23T14:50:32.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705445,1763909432427,-150.0,0.00015922,2,"2025-11-23T14:50:32.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705446,1763909432437,-336.45998413,0.00015934,2,"2025-11-23T14:50:32.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705447,1763909432450,-83.54001587,0.00015934,2,"2025-11-23T14:50:32.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705448,1763909432459,-195.0,0.0001595,2,"2025-11-23T14:50:32.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705449,1763909432469,-300.0,0.00015956,2,"2025-11-23T14:50:32.469",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705450,1763909432479,-193.52707338,0.00015956,2,"2025-11-23T14:50:32.479",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705451,1763909432488,-250.0,0.00015956,2,"2025-11-23T14:50:32.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705452,1763909432497,-150.0,0.0001596,2,"2025-11-23T14:50:32.497",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705453,1763909432507,-195.0,0.00015977,2,"2025-11-23T14:50:32.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705454,1763909432516,-250.0,0.00015977,2,"2025-11-23T14:50:32.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705455,1763909432525,-250.0,0.00015977,2,"2025-11-23T14:50:32.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705456,1763909432535,-1310.8,0.00015989,2,"2025-11-23T14:50:32.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705457,1763909432544,-209.77070511,0.00015989,2,"2025-11-23T14:50:32.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705458,1763909432555,-216.47457271,0.00015989,2,"2025-11-23T14:50:32.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705459,1763909432564,-151.0,0.00015989,2,"2025-11-23T14:50:32.564",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705460,1763909432574,-151.0,0.00015989,2,"2025-11-23T14:50:32.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705461,1763909432583,-500.0,0.00015989,2,"2025-11-23T14:50:32.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705462,1763909432593,-442.71974365,0.00015989,2,"2025-11-23T14:50:32.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705463,1763909432602,-151.0,0.00015989,2,"2025-11-23T14:50:32.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705464,1763909432612,-151.0,0.00015989,2,"2025-11-23T14:50:32.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705465,1763909432621,-151.0,0.00015989,2,"2025-11-23T14:50:32.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705466,1763909432631,-151.0,0.00015989,2,"2025-11-23T14:50:32.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705467,1763909432641,-151.0,0.00015989,2,"2025-11-23T14:50:32.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705468,1763909432650,-151.0,0.00015989,2,"2025-11-23T14:50:32.650",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705469,1763909432660,-207.23322525,0.00015989,2,"2025-11-23T14:50:32.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705470,1763909432669,-151.0,0.00015989,2,"2025-11-23T14:50:32.669",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705471,1763909432679,-151.0,0.00015989,2,"2025-11-23T14:50:32.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705472,1763909432688,-151.0,0.00015989,2,"2025-11-23T14:50:32.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705473,1763909432697,-151.0,0.00015989,2,"2025-11-23T14:50:32.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705474,1763909432707,-151.0,0.00015989,2,"2025-11-23T14:50:32.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705475,1763909432716,-151.0,0.00015989,2,"2025-11-23T14:50:32.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705476,1763909432726,-151.0,0.00015989,2,"2025-11-23T14:50:32.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705477,1763909432735,-151.0,0.00015989,2,"2025-11-23T14:50:32.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705478,1763909432745,-151.0,0.00015989,2,"2025-11-23T14:50:32.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705479,1763909432754,-151.0,0.00015989,2,"2025-11-23T14:50:32.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705480,1763909432764,-151.0,0.00015989,2,"2025-11-23T14:50:32.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705481,1763909432774,-151.0,0.00015989,2,"2025-11-23T14:50:32.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705482,1763909432783,-453.66973044,0.00015999,2,"2025-11-23T14:50:32.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705483,1763909432794,-500.0,0.00015999,2,"2025-11-23T14:50:32.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705484,1763909432806,-500.0,0.00015999,2,"2025-11-23T14:50:32.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705485,1763909432816,-500.0,0.00015999,2,"2025-11-23T14:50:32.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705486,1763909432825,-364.07522312,0.00015999,2,"2025-11-23T14:50:32.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705487,1763909432839,-135.92477688,0.00015999,2,"2025-11-23T14:50:32.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705488,1763909432848,-500.0,0.00015999,2,"2025-11-23T14:50:32.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705489,1763909432857,-500.0,0.00015999,2,"2025-11-23T14:50:32.857",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705490,1763909432867,-500.0,0.00015999,2,"2025-11-23T14:50:32.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705491,1763909432877,-500.0,0.00015999,2,"2025-11-23T14:50:32.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705492,1763909432890,-500.0,0.00015999,2,"2025-11-23T14:50:32.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705493,1763909432900,-500.0,0.00015999,2,"2025-11-23T14:50:32.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705494,1763909432910,-500.0,0.00015999,2,"2025-11-23T14:50:32.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705495,1763909432919,-519.967806,0.00015999,2,"2025-11-23T14:50:32.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705496,1763909432928,-500.0,0.00015999,2,"2025-11-23T14:50:32.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705497,1763909432939,-500.0,0.00015999,2,"2025-11-23T14:50:32.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705498,1763909432948,-306.06982656,0.00015999,2,"2025-11-23T14:50:32.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705499,1763909432957,-500.0,0.00015999,2,"2025-11-23T14:50:32.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705500,1763909432967,-306.38247304,0.00016,2,"2025-11-23T14:50:32.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705501,1763909432976,-1680.0,0.00016008,2,"2025-11-23T14:50:32.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705502,1763909432985,-244.27,0.00016009,2,"2025-11-23T14:50:32.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705503,1763909432994,-150.0,0.0001603,2,"2025-11-23T14:50:32.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705504,1763909433004,-150.0,0.0001603,2,"2025-11-23T14:50:33.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705505,1763909433013,-150.0,0.00016045,2,"2025-11-23T14:50:33.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705506,1763909433022,-3044.17536192,0.0001605,2,"2025-11-23T14:50:33.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705507,1763909433034,-717.99160486,0.0001605,2,"2025-11-23T14:50:33.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705508,1763909433054,-3150.97553322,0.0001605,2,"2025-11-23T14:50:33.054",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705509,1763909433063,-150.0,0.00016057,2,"2025-11-23T14:50:33.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705510,1763909433072,-63.53598883,0.00016057,2,"2025-11-23T14:50:33.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705511,1763909433088,-86.46401117,0.00016057,2,"2025-11-23T14:50:33.088",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705512,1763909433097,-852.99552918,0.00016073,2,"2025-11-23T14:50:33.097",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705513,1763909433107,-205.00619201,0.00016073,2,"2025-11-23T14:50:33.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705514,1763909433116,-544.08987343,0.00016073,2,"2025-11-23T14:50:33.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705515,1763909433125,-150.0,0.00016076,2,"2025-11-23T14:50:33.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705516,1763909433134,-500.0,0.00016149,2,"2025-11-23T14:50:33.134",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705517,1763909433144,-500.0,0.00016149,2,"2025-11-23T14:50:33.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705518,1763909433154,-500.0,0.00016149,2,"2025-11-23T14:50:33.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705519,1763909433164,-86.22946325,0.00016149,2,"2025-11-23T14:50:33.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705525,1763909437502,-2500.0,0.0001605,2,"2025-11-23T14:50:37.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705526,1763909437511,-22150.37485861,0.00016073,2,"2025-11-23T14:50:37.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705527,1763909437618,-6446.15260698,0.00016073,2,"2025-11-23T14:50:37.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705528,1763909437628,-413.77053675,0.00016149,2,"2025-11-23T14:50:37.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705529,1763909437638,-500.0,0.00016149,2,"2025-11-23T14:50:37.638",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705530,1763909437648,-509.57170512,0.00016149,2,"2025-11-23T14:50:37.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705531,1763909437658,-500.0,0.00016149,2,"2025-11-23T14:50:37.658",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705532,1763909437667,-500.0,0.00016149,2,"2025-11-23T14:50:37.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705533,1763909437676,-500.0,0.00016149,2,"2025-11-23T14:50:37.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705534,1763909437686,-500.0,0.00016149,2,"2025-11-23T14:50:37.686",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705535,1763909437695,-500.0,0.00016149,2,"2025-11-23T14:50:37.695",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705536,1763909437704,-500.0,0.00016149,2,"2025-11-23T14:50:37.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705537,1763909437713,-500.0,0.00016149,2,"2025-11-23T14:50:37.713",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705538,1763909437723,-760000.0,0.0001615,2,"2025-11-23T14:50:37.723",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705539,1763909437732,-500.0,0.00016173,2,"2025-11-23T14:50:37.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705540,1763909437741,-500.0,0.00016173,2,"2025-11-23T14:50:37.741",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705542,1763909437750,-223.24060117,0.00016173,2,"2025-11-23T14:50:37.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705543,1763909437759,-500.0,0.00016173,2,"2025-11-23T14:50:37.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705544,1763909437768,-500.0,0.00016173,2,"2025-11-23T14:50:37.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705545,1763909437778,-500.0,0.00016173,2,"2025-11-23T14:50:37.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705546,1763909437788,-500.0,0.00016173,2,"2025-11-23T14:50:37.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705547,1763909437803,-500.0,0.00016173,2,"2025-11-23T14:50:37.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705548,1763909437813,-500.0,0.00016173,2,"2025-11-23T14:50:37.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705549,1763909437822,-500.0,0.00016173,2,"2025-11-23T14:50:37.822",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705550,1763909437832,-500.0,0.00016173,2,"2025-11-23T14:50:37.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705551,1763909437843,-500.09966987,0.00016173,2,"2025-11-23T14:50:37.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705552,1763909437853,-500.0,0.00016173,2,"2025-11-23T14:50:37.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705553,1763909437862,-500.0,0.00016173,2,"2025-11-23T14:50:37.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705554,1763909437872,-500.0,0.00016173,2,"2025-11-23T14:50:37.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705555,1763909437883,-500.0,0.00016173,2,"2025-11-23T14:50:37.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705556,1763909437892,-500.0,0.00016173,2,"2025-11-23T14:50:37.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705557,1763909437901,-500.0,0.00016173,2,"2025-11-23T14:50:37.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705558,1763909437910,-500.0,0.00016173,2,"2025-11-23T14:50:37.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705559,1763909437920,-500.0,0.00016173,2,"2025-11-23T14:50:37.920",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705560,1763909437929,-500.0,0.00016173,2,"2025-11-23T14:50:37.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705561,1763909437938,-500.0,0.00016173,2,"2025-11-23T14:50:37.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705562,1763909437947,-158.46950603,0.00016192,2,"2025-11-23T14:50:37.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705563,1763909437957,-167.43593813,0.00016192,2,"2025-11-23T14:50:37.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705564,1763909437966,-247.8255487,0.00016192,2,"2025-11-23T14:50:37.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705565,1763909437976,-290.12585483,0.00016192,2,"2025-11-23T14:50:37.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705566,1763909437986,-230.26529958,0.00016192,2,"2025-11-23T14:50:37.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705567,1763909437996,-185.08601957,0.00016192,2,"2025-11-23T14:50:37.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705568,1763909438005,-154.08670012,0.00016192,2,"2025-11-23T14:50:38.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705569,1763909438014,-168.66866561,0.00016192,2,"2025-11-23T14:50:38.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705570,1763909438024,-150.0,0.00016192,2,"2025-11-23T14:50:38.024",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705571,1763909438033,-150.0,0.00016192,2,"2025-11-23T14:50:38.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705572,1763909438043,-232.97251994,0.00016192,2,"2025-11-23T14:50:38.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705573,1763909438053,-3173.6729,0.00016193,2,"2025-11-23T14:50:38.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705574,1763909438063,-1703.75953489,0.00016194,2,"2025-11-23T14:50:38.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705575,1763909438074,-1703.7595349,0.00016194,2,"2025-11-23T14:50:38.074",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705576,1763909438084,-1000.0,0.00016194,2,"2025-11-23T14:50:38.084",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705577,1763909438097,-3187.4039,0.00016194,2,"2025-11-23T14:50:38.097",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705578,1763909438108,-1719.71359683,0.000162,2,"2025-11-23T14:50:38.108",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705579,1763909438118,-510.0,0.0001623,2,"2025-11-23T14:50:38.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705580,1763909438130,-150.0,0.0001624,2,"2025-11-23T14:50:38.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705581,1763909438141,-1129.7655,0.00016247,2,"2025-11-23T14:50:38.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705582,1763909438150,-1310.8,0.00016263,2,"2025-11-23T14:50:38.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705583,1763909438164,-500.99345613,0.00016273,2,"2025-11-23T14:50:38.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705584,1763909438174,-529.75501509,0.00016273,2,"2025-11-23T14:50:38.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705585,1763909438186,-506.68544117,0.00016273,2,"2025-11-23T14:50:38.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705586,1763909438196,-500.0,0.00016273,2,"2025-11-23T14:50:38.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705587,1763909438207,-500.0,0.00016273,2,"2025-11-23T14:50:38.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705588,1763909438218,-316.74089691,0.00016273,2,"2025-11-23T14:50:38.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705589,1763909438229,-500.0,0.00016273,2,"2025-11-23T14:50:38.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705590,1763909438239,-500.99455373,0.00016273,2,"2025-11-23T14:50:38.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705591,1763909438250,-500.0,0.00016273,2,"2025-11-23T14:50:38.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705592,1763909438260,-500.0,0.00016273,2,"2025-11-23T14:50:38.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705593,1763909438271,-500.0,0.00016273,2,"2025-11-23T14:50:38.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705594,1763909438282,-206.52190789,0.00016273,2,"2025-11-23T14:50:38.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705595,1763909438292,-500.0,0.00016273,2,"2025-11-23T14:50:38.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705596,1763909438302,-500.0,0.00016273,2,"2025-11-23T14:50:38.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705597,1763909438312,-501.03651698,0.00016273,2,"2025-11-23T14:50:38.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705598,1763909438323,-500.0,0.00016273,2,"2025-11-23T14:50:38.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705599,1763909438334,-500.81238641,0.00016273,2,"2025-11-23T14:50:38.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705600,1763909438348,-161.68204084,0.00016273,2,"2025-11-23T14:50:38.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705601,1763909438358,-501.3168255,0.00016273,2,"2025-11-23T14:50:38.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705602,1763909438368,-500.0,0.00016273,2,"2025-11-23T14:50:38.368",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705603,1763909438383,-343.25943512,0.00016273,2,"2025-11-23T14:50:38.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705604,1763909438393,-500.0,0.00016273,2,"2025-11-23T14:50:38.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705605,1763909438403,-413.2167407,0.00016273,2,"2025-11-23T14:50:38.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705606,1763909438414,-500.0,0.00016273,2,"2025-11-23T14:50:38.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705607,1763909438424,-500.0,0.00016273,2,"2025-11-23T14:50:38.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705608,1763909438434,-500.0,0.00016273,2,"2025-11-23T14:50:38.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705609,1763909438444,-500.92358686,0.00016273,2,"2025-11-23T14:50:38.444",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705610,1763909438454,-500.0,0.00016273,2,"2025-11-23T14:50:38.454",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705611,1763909438464,-500.63287134,0.00016273,2,"2025-11-23T14:50:38.464",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705612,1763909438473,-500.0,0.00016273,2,"2025-11-23T14:50:38.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705613,1763909438483,-500.0,0.00016273,2,"2025-11-23T14:50:38.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705614,1763909438493,-505.91016895,0.00016273,2,"2025-11-23T14:50:38.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705615,1763909438502,-500.0,0.00016273,2,"2025-11-23T14:50:38.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705616,1763909438512,-500.0,0.00016273,2,"2025-11-23T14:50:38.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705617,1763909438521,-500.32512745,0.00016273,2,"2025-11-23T14:50:38.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705618,1763909438531,-500.0,0.00016273,2,"2025-11-23T14:50:38.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705619,1763909438540,-500.0,0.00016273,2,"2025-11-23T14:50:38.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705620,1763909438551,-327.84480847,0.00016273,2,"2025-11-23T14:50:38.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705621,1763909438560,-500.0,0.00016273,2,"2025-11-23T14:50:38.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705622,1763909438569,-481.05416053,0.00016273,2,"2025-11-23T14:50:38.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705623,1763909438579,-501.66376142,0.00016273,2,"2025-11-23T14:50:38.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705624,1763909438589,-537.54891861,0.00016273,2,"2025-11-23T14:50:38.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705625,1763909438601,-160.92701825,0.00016273,2,"2025-11-23T14:50:38.601",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705626,1763909438610,-500.0,0.00016273,2,"2025-11-23T14:50:38.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705627,1763909438620,-1926.93962092,0.00016284,2,"2025-11-23T14:50:38.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705628,1763909438630,-151.0,0.00016291,2,"2025-11-23T14:50:38.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705629,1763909438640,-500.0,0.00016293,2,"2025-11-23T14:50:38.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705630,1763909438649,-500.0,0.00016293,2,"2025-11-23T14:50:38.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705631,1763909438659,-500.0,0.00016293,2,"2025-11-23T14:50:38.659",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705632,1763909438668,-500.0,0.00016293,2,"2025-11-23T14:50:38.668",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705633,1763909438678,-500.0,0.00016293,2,"2025-11-23T14:50:38.678",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705634,1763909438687,-505.39826263,0.00016293,2,"2025-11-23T14:50:38.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705635,1763909438697,-500.0,0.00016293,2,"2025-11-23T14:50:38.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705636,1763909438707,-500.0,0.00016293,2,"2025-11-23T14:50:38.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705637,1763909438717,-4290.1678318,0.00016294,2,"2025-11-23T14:50:38.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705638,1763909438726,-313109.5734201,0.00016294,2,"2025-11-23T14:50:38.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705639,1763909438735,-161.0,0.000163,2,"2025-11-23T14:50:38.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705640,1763909438745,-161.0,0.000163,2,"2025-11-23T14:50:38.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705641,1763909438755,-161.0,0.000163,2,"2025-11-23T14:50:38.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705642,1763909438765,-1680.0,0.00016391,2,"2025-11-23T14:50:38.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705643,1763909438775,-205.00619201,0.00016397,2,"2025-11-23T14:50:38.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705644,1763909438786,-261.66181204,0.00016437,2,"2025-11-23T14:50:38.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705645,1763909438796,-1244.28644549,0.00016438,2,"2025-11-23T14:50:38.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705646,1763909438809,-200.0,0.00016438,2,"2025-11-23T14:50:38.809",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705647,1763909438819,-200.0,0.00016438,2,"2025-11-23T14:50:38.819",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705648,1763909438829,-200.0,0.00016438,2,"2025-11-23T14:50:38.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705649,1763909438840,-1000.0,0.00016438,2,"2025-11-23T14:50:38.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705650,1763909438852,-1009.33610382,0.00016438,2,"2025-11-23T14:50:38.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705651,1763909438862,-800.0,0.00016438,2,"2025-11-23T14:50:38.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705652,1763909438873,-1310.8,0.00016537,2,"2025-11-23T14:50:38.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705653,1763909438883,-2378.83,0.00016602,2,"2025-11-23T14:50:38.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705654,1763909438893,-200.0,0.00016602,2,"2025-11-23T14:50:38.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705655,1763909438903,-200.0,0.00016602,2,"2025-11-23T14:50:38.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705656,1763909438913,-200.0,0.00016602,2,"2025-11-23T14:50:38.913",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705657,1763909438923,-248.21,0.00016624,2,"2025-11-23T14:50:38.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705658,1763909438933,-500.0,0.00016721,2,"2025-11-23T14:50:38.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705659,1763909438942,-500.0,0.00016721,2,"2025-11-23T14:50:38.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705660,1763909438951,-1000.0,0.00016721,2,"2025-11-23T14:50:38.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705661,1763909438962,-503.64771979,0.00016721,2,"2025-11-23T14:50:38.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705662,1763909438977,-1000.0,0.00016721,2,"2025-11-23T14:50:38.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705663,1763909438987,-1002.43033754,0.00016721,2,"2025-11-23T14:50:38.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705664,1763909438996,-1000.0,0.00016721,2,"2025-11-23T14:50:38.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705665,1763909439006,-1000.0,0.00016721,2,"2025-11-23T14:50:39.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705666,1763909439015,-730.27415955,0.00016721,2,"2025-11-23T14:50:39.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705667,1763909439025,-1000.0,0.00016721,2,"2025-11-23T14:50:39.025",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705668,1763909439034,-459.56706242,0.00016721,2,"2025-11-23T14:50:39.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705669,1763909439044,-689.04735278,0.00016721,2,"2025-11-23T14:50:39.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705670,1763909439053,-1001.83220952,0.00016721,2,"2025-11-23T14:50:39.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705671,1763909439063,-1000.0,0.00016721,2,"2025-11-23T14:50:39.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705672,1763909439072,-634.56629701,0.00016721,2,"2025-11-23T14:50:39.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705673,1763909439082,-610.74491434,0.00016721,2,"2025-11-23T14:50:39.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705674,1763909439091,-1000.0,0.00016721,2,"2025-11-23T14:50:39.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705675,1763909439103,-1000.0,0.00016721,2,"2025-11-23T14:50:39.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705676,1763909439112,-756.71379944,0.00016721,2,"2025-11-23T14:50:39.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705677,1763909439122,-1000.0,0.00016721,2,"2025-11-23T14:50:39.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705678,1763909439132,-205.00619201,0.00016721,2,"2025-11-23T14:50:39.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705679,1763909439142,-222.48669365,0.0001676,2,"2025-11-23T14:50:39.142",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705680,1763909439152,-200.0,0.00016768,2,"2025-11-23T14:50:39.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705681,1763909439161,-200.0,0.00016768,2,"2025-11-23T14:50:39.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705682,1763909439171,-1310.8,0.00016811,2,"2025-11-23T14:50:39.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705683,1763909439181,-1011.32267311,0.00016821,2,"2025-11-23T14:50:39.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705684,1763909439190,-502.3597061,0.00016821,2,"2025-11-23T14:50:39.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705685,1763909439200,-1000.0,0.00016821,2,"2025-11-23T14:50:39.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705686,1763909439210,-457.63452341,0.00016821,2,"2025-11-23T14:50:39.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705687,1763909439220,-1000.0,0.00016821,2,"2025-11-23T14:50:39.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705688,1763909439229,-1001.16645405,0.00016821,2,"2025-11-23T14:50:39.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705689,1763909439239,-500.0,0.00016821,2,"2025-11-23T14:50:39.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705690,1763909439249,-1000.0,0.00016821,2,"2025-11-23T14:50:39.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705691,1763909439258,-162.44684358,0.00016821,2,"2025-11-23T14:50:39.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705692,1763909439268,-1000.0,0.00016821,2,"2025-11-23T14:50:39.268",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705693,1763909439277,-505.81376418,0.00016821,2,"2025-11-23T14:50:39.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705694,1763909439287,-1000.0,0.00016821,2,"2025-11-23T14:50:39.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705695,1763909439296,-1146.75971961,0.00016821,2,"2025-11-23T14:50:39.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705696,1763909439305,-1000.0,0.00016821,2,"2025-11-23T14:50:39.305",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705697,1763909439315,-1000.0,0.00016821,2,"2025-11-23T14:50:39.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705698,1763909439325,-1000.0,0.00016821,2,"2025-11-23T14:50:39.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705699,1763909439334,-768.06848757,0.00016821,2,"2025-11-23T14:50:39.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705700,1763909439345,-500.0,0.00016821,2,"2025-11-23T14:50:39.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705701,1763909439355,-690.10388921,0.00016821,2,"2025-11-23T14:50:39.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705702,1763909439365,-215.29932167,0.00016821,2,"2025-11-23T14:50:39.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705703,1763909439374,-500.0,0.000169,2,"2025-11-23T14:50:39.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705704,1763909439384,-1000.0,0.000169,2,"2025-11-23T14:50:39.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705705,1763909439394,-168.51329713,0.00016903,2,"2025-11-23T14:50:39.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705706,1763909439403,-399.01367774,0.00016903,2,"2025-11-23T14:50:39.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705708,1763909439413,-200.0,0.00016936,2,"2025-11-23T14:50:39.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705709,1763909439423,-200.0,0.00016936,2,"2025-11-23T14:50:39.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705710,1763909439433,-1442.8191871,0.00016949,2,"2025-11-23T14:50:39.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705711,1763909439442,-500.0,0.00016973,2,"2025-11-23T14:50:39.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705712,1763909439452,-502.32219284,0.00016973,2,"2025-11-23T14:50:39.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705713,1763909439461,-152.53567174,0.00016983,2,"2025-11-23T14:50:39.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705714,1763909439471,-1152.04163564,0.00016998,5,"2025-11-23T14:50:39.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705715,1763909439481,-22037.9050689,0.00016999,2,"2025-11-23T14:50:39.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705716,1763909439490,-500.0,0.00016999,2,"2025-11-23T14:50:39.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705717,1763909439499,-500.0,0.00016999,2,"2025-11-23T14:50:39.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705718,1763909439508,-500.0,0.00016999,2,"2025-11-23T14:50:39.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705719,1763909439518,-500.0,0.00016999,2,"2025-11-23T14:50:39.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705720,1763909439527,-500.0,0.00016999,2,"2025-11-23T14:50:39.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705721,1763909439536,-500.0,0.00016999,2,"2025-11-23T14:50:39.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705722,1763909439546,-500.0,0.00016999,2,"2025-11-23T14:50:39.546",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705723,1763909439555,-500.0,0.00016999,2,"2025-11-23T14:50:39.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705724,1763909439565,-724203.82129189,0.00017,2,"2025-11-23T14:50:39.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705725,1763909439574,-250.0,0.00017,2,"2025-11-23T14:50:39.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705726,1763909439584,-1310.8,0.00017085,2,"2025-11-23T14:50:39.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705727,1763909439593,-1000.0,0.00017091,2,"2025-11-23T14:50:39.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705728,1763909439603,-200.0,0.00017105,2,"2025-11-23T14:50:39.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705729,1763909439612,-200.0,0.00017105,2,"2025-11-23T14:50:39.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705730,1763909439623,-3551.636333,0.00017113,2,"2025-11-23T14:50:39.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705731,1763909439632,-1500.0,0.00017268,2,"2025-11-23T14:50:39.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705732,1763909439648,-1455.33205085,0.00017268,2,"2025-11-23T14:50:39.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705733,1763909439658,-1000.0,0.00017268,2,"2025-11-23T14:50:39.658",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705734,1763909439670,-1500.0,0.00017268,2,"2025-11-23T14:50:39.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705735,1763909439680,-777.792036,0.00017268,2,"2025-11-23T14:50:39.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705736,1763909439690,-1500.0,0.00017268,2,"2025-11-23T14:50:39.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705737,1763909439700,-1500.0,0.00017268,2,"2025-11-23T14:50:39.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705738,1763909439711,-1310.8,0.00017359,2,"2025-11-23T14:50:39.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705739,1763909439721,-550.48261231,0.00017368,2,"2025-11-23T14:50:39.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705740,1763909439731,-500.0,0.00017368,2,"2025-11-23T14:50:39.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705741,1763909439740,-1502.79897585,0.00017368,2,"2025-11-23T14:50:39.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705742,1763909439750,-469.88770263,0.00017368,2,"2025-11-23T14:50:39.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705743,1763909439760,-1500.0,0.00017368,2,"2025-11-23T14:50:39.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705744,1763909439769,-244.27,0.00017379,2,"2025-11-23T14:50:39.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705745,1763909439778,-810.0,0.00017423,2,"2025-11-23T14:50:39.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705746,1763909439787,-587.0,0.00017447,2,"2025-11-23T14:50:39.787",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705747,1763909439797,-595.71,0.00017453,2,"2025-11-23T14:50:39.797",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705748,1763909439811,-500.0,0.00017487,2,"2025-11-23T14:50:39.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705749,1763909439821,-848.87277875,0.00017521,2,"2025-11-23T14:50:39.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705750,1763909439831,-256.44442177,0.00017534,2,"2025-11-23T14:50:39.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705751,1763909439841,-2351.0,0.00017609,2,"2025-11-23T14:50:39.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705752,1763909439854,-2391.53,0.00017613,2,"2025-11-23T14:50:39.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705753,1763909439863,-765.47879035,0.00017628,2,"2025-11-23T14:50:39.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705754,1763909439872,-1310.8,0.00017633,2,"2025-11-23T14:50:39.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705755,1763909439884,-792.4771837,0.00017695,2,"2025-11-23T14:50:39.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705756,1763909439893,-500.0,0.00017709,2,"2025-11-23T14:50:39.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705757,1763909439903,-151.0,0.00017725,2,"2025-11-23T14:50:39.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705758,1763909439912,-9999.99,0.00017728,2,"2025-11-23T14:50:39.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705759,1763909439922,-150.99,0.00017728,2,"2025-11-23T14:50:39.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705760,1763909439931,-1475.16,0.00017728,2,"2025-11-23T14:50:39.931",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705761,1763909439941,-9999.99,0.00017728,2,"2025-11-23T14:50:39.941",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705762,1763909439950,-307.94,0.00017728,2,"2025-11-23T14:50:39.950",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705763,1763909439959,-1593.99,0.00017728,2,"2025-11-23T14:50:39.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705764,1763909439969,-9999.99,0.00017728,2,"2025-11-23T14:50:39.969",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705765,1763909439978,-999.99,0.00017728,2,"2025-11-23T14:50:39.978",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705766,1763909439988,-2249.04,0.00017728,2,"2025-11-23T14:50:39.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705767,1763909439998,-150.99,0.00017728,2,"2025-11-23T14:50:39.998",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705768,1763909440008,-345.53,0.00017728,2,"2025-11-23T14:50:40.008",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705769,1763909440017,-509.97,0.00017728,2,"2025-11-23T14:50:40.017",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705771,1763909440027,-2007.04393163,0.00017816,2,"2025-11-23T14:50:40.027",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705772,1763909440036,-1500.0,0.00017816,2,"2025-11-23T14:50:40.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705773,1763909440045,-330.8232162,0.00017816,2,"2025-11-23T14:50:40.045",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705774,1763909440055,-1310.8,0.00017907,2,"2025-11-23T14:50:40.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705775,1763909440064,-503.44822007,0.00017916,2,"2025-11-23T14:50:40.064",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705776,1763909440073,-1458.0,0.0001794,2,"2025-11-23T14:50:40.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705778,1763909440083,-426.78462315,0.0001795,2,"2025-11-23T14:50:40.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705779,1763909440092,-168.0,0.0001795,2,"2025-11-23T14:50:40.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705780,1763909440103,-168.0,0.00018004,2,"2025-11-23T14:50:40.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705781,1763909440112,-1000.0,0.00018082,2,"2025-11-23T14:50:40.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705782,1763909440121,-1310.8,0.00018181,2,"2025-11-23T14:50:40.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705783,1763909440131,-5318.19,0.00018237,2,"2025-11-23T14:50:40.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705784,1763909440140,-168.0,0.00018258,2,"2025-11-23T14:50:40.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705785,1763909440149,-168.0,0.00018315,2,"2025-11-23T14:50:40.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705786,1763909440158,-957.2658353,0.00018358,2,"2025-11-23T14:50:40.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705787,1763909440168,-500.0,0.00018361,2,"2025-11-23T14:50:40.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705788,1763909440178,-500.0,0.00018361,2,"2025-11-23T14:50:40.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705789,1763909440188,-69864.1892612,0.00018361,2,"2025-11-23T14:50:40.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705790,1763909440197,-1259.9798501,0.0001842,2,"2025-11-23T14:50:40.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705791,1763909440206,-169091.6472655,0.0001842,2,"2025-11-23T14:50:40.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705792,1763909440216,-201.02,0.0001843,2,"2025-11-23T14:50:40.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705793,1763909440225,-1310.8,0.00018455,2,"2025-11-23T14:50:40.225",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705794,1763909440234,-500.0,0.00018473,2,"2025-11-23T14:50:40.234",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705795,1763909440244,-500.0,0.00018473,2,"2025-11-23T14:50:40.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705796,1763909440253,-500.0,0.00018473,2,"2025-11-23T14:50:40.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705797,1763909440262,-500.0,0.00018473,2,"2025-11-23T14:50:40.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705798,1763909440274,-168.0,0.0001849,2,"2025-11-23T14:50:40.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705799,1763909440283,-168.0,0.00018525,2,"2025-11-23T14:50:40.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705800,1763909440293,-500.0,0.00018533,2,"2025-11-23T14:50:40.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705801,1763909440303,-4611.53,0.00018533,2,"2025-11-23T14:50:40.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705802,1763909440312,-168.0,0.00018543,2,"2025-11-23T14:50:40.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705803,1763909440322,-500.0,0.00018616,2,"2025-11-23T14:50:40.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705804,1763909440331,-168.0,0.00018624,2,"2025-11-23T14:50:40.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705805,1763909440579,-1542.0,0.0001863,2,"2025-11-23T14:50:40.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705806,1763909440589,-1542.0,0.00018688,2,"2025-11-23T14:50:40.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705807,1763909440599,-1310.8,0.00018729,2,"2025-11-23T14:50:40.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705808,1763909440609,-1000.0,0.0001876,2,"2025-11-23T14:50:40.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705809,1763909440619,-168.0,0.00018805,2,"2025-11-23T14:50:40.619",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705810,1763909440628,-213.5948791,0.00018818,2,"2025-11-23T14:50:40.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705811,1763909440637,-15588.8077385,0.00018823,2,"2025-11-23T14:50:40.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705812,1763909440646,-544.08987339,0.00018832,2,"2025-11-23T14:50:40.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705813,1763909440655,-168.0,0.00018904,2,"2025-11-23T14:50:40.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705814,1763909440664,-168.0,0.00018972,2,"2025-11-23T14:50:40.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705815,1763909440674,-1000.0,0.0001899,2,"2025-11-23T14:50:40.674",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705816,1763909440683,-160.00412937,0.00019,2,"2025-11-23T14:50:40.683",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705817,1763909440693,-256.08857336,0.00019,2,"2025-11-23T14:50:40.693",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705818,1763909440702,-300.0,0.00019,2,"2025-11-23T14:50:40.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705819,1763909440712,-1310.8,0.00019003,2,"2025-11-23T14:50:40.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705820,1763909440721,-1000.0,0.00019021,2,"2025-11-23T14:50:40.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705821,1763909440731,-1000.0,0.00019021,2,"2025-11-23T14:50:40.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705822,1763909440739,-1001.0377101,0.00019021,2,"2025-11-23T14:50:40.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705823,1763909440748,-491.23630963,0.00019021,2,"2025-11-23T14:50:40.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705824,1763909440758,-168.0,0.00019022,2,"2025-11-23T14:50:40.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705825,1763909440768,-168.0,0.00019039,2,"2025-11-23T14:50:40.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705826,1763909440777,-823.0,0.00019103,2,"2025-11-23T14:50:40.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705827,1763909440786,-425.38,0.00019148,2,"2025-11-23T14:50:40.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705828,1763909440796,-4917.3212873,0.00019156,2,"2025-11-23T14:50:40.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705829,1763909440809,-629.46440374,0.0001919,2,"2025-11-23T14:50:40.809",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705830,1763909440820,-1310.8,0.00019277,2,"2025-11-23T14:50:40.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705831,1763909440830,-168.0,0.00019302,2,"2025-11-23T14:50:40.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705832,1763909440839,-3292.0,0.00019369,2,"2025-11-23T14:50:40.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705833,1763909440851,-168.0,0.00019416,2,"2025-11-23T14:50:40.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705834,1763909440861,-1000.0,0.00019438,2,"2025-11-23T14:50:40.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705835,1763909440871,-168.0,0.00019445,2,"2025-11-23T14:50:40.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705836,1763909440880,-852.99552912,0.00019477,2,"2025-11-23T14:50:40.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705837,1763909440890,-168.0,0.00019508,2,"2025-11-23T14:50:40.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705838,1763909440899,-1542.0,0.00019547,2,"2025-11-23T14:50:40.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705839,1763909440908,-1310.8,0.00019551,2,"2025-11-23T14:50:40.908",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705840,1763909440919,-987.452036,0.00019568,2,"2025-11-23T14:50:40.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705841,1763909440928,-515.73736002,0.00019568,2,"2025-11-23T14:50:40.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705842,1763909440938,-168.0,0.00019603,2,"2025-11-23T14:50:40.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705843,1763909440947,-1097.2026863,0.00019637,2,"2025-11-23T14:50:40.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705844,1763909440956,-168.0,0.00019652,2,"2025-11-23T14:50:40.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705845,1763909440965,-1542.0,0.00019678,2,"2025-11-23T14:50:40.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705846,1763909440974,-161.0,0.000198,3,"2025-11-23T14:50:40.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705847,1763909440984,-161.0,0.000198,3,"2025-11-23T14:50:40.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705848,1763909440993,-1310.8,0.00019825,2,"2025-11-23T14:50:40.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705849,1763909441003,-1542.0,0.00019886,2,"2025-11-23T14:50:41.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705850,1763909441012,-1542.0,0.00020003,2,"2025-11-23T14:50:41.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705851,1763909441021,-1096.0,0.00020031,2,"2025-11-23T14:50:41.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705852,1763909441030,-1310.91,0.00020099,2,"2025-11-23T14:50:41.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705853,1763909441039,-1000.0,0.00020116,2,"2025-11-23T14:50:41.039",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705854,1763909441048,-300.0,0.00020756,2,"2025-11-23T14:50:41.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705855,1763909441057,-300.0,0.00020756,2,"2025-11-23T14:50:41.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705856,1763909441067,-37729.4463341,0.00020757,2,"2025-11-23T14:50:41.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705857,1763909441075,-1000.0,0.00020795,2,"2025-11-23T14:50:41.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705858,1763909441085,-1000.0,0.00020889,2,"2025-11-23T14:50:41.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705859,1763909441094,-283.0,0.00020917,2,"2025-11-23T14:50:41.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705860,1763909441103,-350.0,0.00021,2,"2025-11-23T14:50:41.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705861,1763909441112,-1096.0,0.00021086,2,"2025-11-23T14:50:41.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705862,1763909441121,-300.0,0.00021222,2,"2025-11-23T14:50:41.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705863,1763909441130,-300.0,0.00021222,2,"2025-11-23T14:50:41.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705864,1763909441139,-8418.5774028,0.00021278,2,"2025-11-23T14:50:41.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705865,1763909441149,-4119.0,0.00021306,2,"2025-11-23T14:50:41.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705866,1763909441158,-218.93282137,0.00021418,2,"2025-11-23T14:50:41.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705867,1763909441167,-300.0,0.00021425,2,"2025-11-23T14:50:41.167",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705868,1763909441180,-500.0,0.00021425,2,"2025-11-23T14:50:41.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705869,1763909441189,-30000.0,0.00021426,2,"2025-11-23T14:50:41.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705870,1763909441198,-1320.0,0.00021463,2,"2025-11-23T14:50:41.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705871,1763909441207,-586.339,0.00021463,2,"2025-11-23T14:50:41.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705872,1763909441216,-3436.0,0.00021463,2,"2025-11-23T14:50:41.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705873,1763909441226,-610.088,0.00021463,2,"2025-11-23T14:50:41.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705874,1763909441235,-1605.412,0.00021463,2,"2025-11-23T14:50:41.235",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705875,1763909441244,-822.0,0.00021463,2,"2025-11-23T14:50:41.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705876,1763909441253,-755.042,0.00021463,2,"2025-11-23T14:50:41.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705877,1763909441263,-1256.0,0.00021463,2,"2025-11-23T14:50:41.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705878,1763909441272,-2659.0,0.00021463,2,"2025-11-23T14:50:41.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705879,1763909441281,-561.0,0.00021463,2,"2025-11-23T14:50:41.281",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705880,1763909441290,-6497.0,0.00021463,2,"2025-11-23T14:50:41.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705881,1763909441300,-544.08987339,0.0002159,2,"2025-11-23T14:50:41.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705882,1763909441309,-7921.09,0.00021653,2,"2025-11-23T14:50:41.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705883,1763909441318,-153.23453524,0.00021717,2,"2025-11-23T14:50:41.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705884,1763909441328,-500.0,0.00021795,2,"2025-11-23T14:50:41.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705885,1763909441339,-671.94,0.00021917,2,"2025-11-23T14:50:41.339",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705886,1763909441350,-671.94,0.00021917,2,"2025-11-23T14:50:41.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705887,1763909441359,-671.94,0.00021917,2,"2025-11-23T14:50:41.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705888,1763909441368,-671.94,0.00021917,2,"2025-11-23T14:50:41.368",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705889,1763909441377,-671.94,0.00021917,2,"2025-11-23T14:50:41.377",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705890,1763909441386,-671.94,0.00021917,2,"2025-11-23T14:50:41.386",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705891,1763909441395,-671.94,0.00021917,2,"2025-11-23T14:50:41.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705892,1763909441405,-671.94,0.00021917,2,"2025-11-23T14:50:41.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705893,1763909441414,-671.94,0.00021917,2,"2025-11-23T14:50:41.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705894,1763909441424,-671.94,0.00021917,2,"2025-11-23T14:50:41.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705895,1763909441433,-671.94,0.00021917,2,"2025-11-23T14:50:41.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705896,1763909441443,-5000.0,0.00021918,2,"2025-11-23T14:50:41.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705897,1763909441452,-150.0,0.00022,14,"2025-11-23T14:50:41.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705898,1763909441462,-161.0,0.00022,4,"2025-11-23T14:50:41.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705899,1763909441471,-161.0,0.00022,4,"2025-11-23T14:50:41.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705900,1763909441481,-5984.47,0.00022,7,"2025-11-23T14:50:41.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705901,1763909441490,-425.38,0.00022024,2,"2025-11-23T14:50:41.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705902,1763909441499,-765.47879034,0.00022042,2,"2025-11-23T14:50:41.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705903,1763909441509,-1096.0,0.00022195,2,"2025-11-23T14:50:41.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705904,1763909441519,-248.21,0.00022358,2,"2025-11-23T14:50:41.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705905,1763909441529,-1000.0,0.00022788,2,"2025-11-23T14:50:41.529",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705906,1763909441539,-852.99552912,0.00022881,2,"2025-11-23T14:50:41.539",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705907,1763909441548,-394.07907846,0.00022966,2,"2025-11-23T14:50:41.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705908,1763909441558,-153.23453524,0.00023074,2,"2025-11-23T14:50:41.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705909,1763909441567,-2000.0,0.000233,2,"2025-11-23T14:50:41.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705910,1763909441577,-1096.0,0.00023363,2,"2025-11-23T14:50:41.577",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705911,1763909441586,-300.0,0.00023734,2,"2025-11-23T14:50:41.586",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705912,1763909441595,-351.02217685,0.00023734,2,"2025-11-23T14:50:41.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705913,1763909441605,-544.08987339,0.00024349,2,"2025-11-23T14:50:41.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705914,1763909441614,-153.23453524,0.00024432,2,"2025-11-23T14:50:41.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705915,1763909441624,-1320.0,0.00024463,2,"2025-11-23T14:50:41.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705916,1763909441633,-3436.0,0.00024463,2,"2025-11-23T14:50:41.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705917,1763909441643,-576.0,0.00024463,2,"2025-11-23T14:50:41.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705918,1763909441652,-609.0,0.00024463,2,"2025-11-23T14:50:41.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705919,1763909441662,-1601.0,0.00024463,2,"2025-11-23T14:50:41.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705920,1763909441674,-822.0,0.00024463,2,"2025-11-23T14:50:41.674",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705921,1763909441683,-659.0,0.00024463,2,"2025-11-23T14:50:41.683",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705922,1763909441692,-1256.0,0.00024463,2,"2025-11-23T14:50:41.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705923,1763909441702,-2659.0,0.00024463,2,"2025-11-23T14:50:41.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705924,1763909441711,-561.0,0.00024463,2,"2025-11-23T14:50:41.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705925,1763909441720,-6497.0,0.00024463,2,"2025-11-23T14:50:41.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705926,1763909441729,-1096.0,0.00024593,2,"2025-11-23T14:50:41.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705927,1763909441739,-500.0,0.00024799,2,"2025-11-23T14:50:41.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705928,1763909441748,-671.94,0.00024799,2,"2025-11-23T14:50:41.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705929,1763909441757,-160.0,0.000248,5,"2025-11-23T14:50:41.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705930,1763909441767,-160.0,0.000248,5,"2025-11-23T14:50:41.767",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705931,1763909441776,-151.0,0.000248,7,"2025-11-23T14:50:41.776",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705932,1763909441785,-151.0,0.000248,7,"2025-11-23T14:50:41.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705933,1763909441794,-151.0,0.000248,7,"2025-11-23T14:50:41.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705934,1763909441806,-151.0,0.000248,7,"2025-11-23T14:50:41.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705935,1763909441815,-151.0,0.000248,7,"2025-11-23T14:50:41.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705936,1763909441824,-151.0,0.000248,7,"2025-11-23T14:50:41.824",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705937,1763909441834,-151.0,0.000248,7,"2025-11-23T14:50:41.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705938,1763909441843,-151.0,0.000248,7,"2025-11-23T14:50:41.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705939,1763909441852,-151.0,0.000248,7,"2025-11-23T14:50:41.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705940,1763909441863,-151.0,0.000248,7,"2025-11-23T14:50:41.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705941,1763909441872,-226.073407,0.000248,7,"2025-11-23T14:50:41.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705942,1763909441881,-151.0,0.000248,7,"2025-11-23T14:50:41.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705943,1763909441892,-151.0,0.000248,7,"2025-11-23T14:50:41.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705944,1763909441900,-151.0,0.000248,7,"2025-11-23T14:50:41.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705945,1763909441909,-151.0,0.000248,7,"2025-11-23T14:50:41.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705946,1763909441919,-151.0,0.000248,7,"2025-11-23T14:50:41.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705947,1763909441928,-151.0,0.000248,7,"2025-11-23T14:50:41.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705948,1763909441937,-159.474485,0.000248,7,"2025-11-23T14:50:41.937",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705949,1763909441947,-151.0,0.000248,7,"2025-11-23T14:50:41.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705950,1763909441957,-400.916476,0.000248,7,"2025-11-23T14:50:41.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705951,1763909441966,-400.916476,0.000248,7,"2025-11-23T14:50:41.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705952,1763909441976,-151.0,0.000248,7,"2025-11-23T14:50:41.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705953,1763909441986,-400.916476,0.000248,7,"2025-11-23T14:50:41.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705954,1763909441995,-400.916476,0.000248,7,"2025-11-23T14:50:41.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705955,1763909442005,-154.344909,0.000248,7,"2025-11-23T14:50:42.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705956,1763909442014,-174.655556,0.000248,7,"2025-11-23T14:50:42.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705957,1763909442024,-986.14023,0.000248,7,"2025-11-23T14:50:42.024",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705958,1763909442034,-986.14023,0.000248,7,"2025-11-23T14:50:42.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705959,1763909442043,-986.14023,0.000248,7,"2025-11-23T14:50:42.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705960,1763909442054,-986.14023,0.000248,7,"2025-11-23T14:50:42.054",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705961,1763909442063,-202.142215,0.000248,7,"2025-11-23T14:50:42.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705962,1763909442073,-151.0,0.000248,7,"2025-11-23T14:50:42.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705963,1763909442083,-202.142215,0.000248,7,"2025-11-23T14:50:42.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705964,1763909442092,-151.0,0.000248,7,"2025-11-23T14:50:42.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705965,1763909442102,-202.142215,0.000248,7,"2025-11-23T14:50:42.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705966,1763909442112,-151.0,0.000248,7,"2025-11-23T14:50:42.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705967,1763909442121,-151.0,0.000248,7,"2025-11-23T14:50:42.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705968,1763909442132,-742.538218,0.000248,7,"2025-11-23T14:50:42.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705969,1763909442141,-202.142215,0.000248,7,"2025-11-23T14:50:42.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705970,1763909442150,-151.0,0.000248,7,"2025-11-23T14:50:42.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705971,1763909442160,-151.0,0.000248,7,"2025-11-23T14:50:42.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705972,1763909442170,-151.0,0.000248,7,"2025-11-23T14:50:42.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705973,1763909442179,-742.538218,0.000248,7,"2025-11-23T14:50:42.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705974,1763909442189,-151.0,0.000248,7,"2025-11-23T14:50:42.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705975,1763909442199,-742.538218,0.000248,7,"2025-11-23T14:50:42.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705976,1763909442208,-151.0,0.000248,7,"2025-11-23T14:50:42.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705977,1763909442217,-151.0,0.000248,7,"2025-11-23T14:50:42.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705978,1763909442227,-742.538218,0.000248,7,"2025-11-23T14:50:42.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705979,1763909442236,-151.0,0.000248,7,"2025-11-23T14:50:42.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705980,1763909442245,-151.0,0.000248,7,"2025-11-23T14:50:42.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705981,1763909442255,-159.626007,0.000248,7,"2025-11-23T14:50:42.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705982,1763909442264,-151.0,0.000248,7,"2025-11-23T14:50:42.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705983,1763909442273,-151.0,0.000248,7,"2025-11-23T14:50:42.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705984,1763909442283,-151.0,0.000248,7,"2025-11-23T14:50:42.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705985,1763909442293,-151.0,0.000248,7,"2025-11-23T14:50:42.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705986,1763909442301,-151.0,0.000248,7,"2025-11-23T14:50:42.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705987,1763909442310,-151.0,0.000248,7,"2025-11-23T14:50:42.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705988,1763909442319,-151.0,0.000248,7,"2025-11-23T14:50:42.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705989,1763909442329,-214.693551,0.000248,7,"2025-11-23T14:50:42.329",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705990,1763909442339,-151.0,0.000248,7,"2025-11-23T14:50:42.339",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705991,1763909442349,-37719.21524206,0.000248,2,"2025-11-23T14:50:42.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705992,1763909442397,-435.49942648,0.000248,2,"2025-11-23T14:50:42.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705993,1763909442681,-290.55969984,0.00020317,2,"2025-11-23T14:50:42.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705994,1763909442704,-1429.15389699,0.00020317,2,"2025-11-23T14:50:42.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705995,1763909442714,-252713.14704246,0.000248,2,"2025-11-23T14:50:42.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705996,1763909442723,-151.0,0.000248,7,"2025-11-23T14:50:42.723",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705997,1763909442736,-151.0,0.000248,7,"2025-11-23T14:50:42.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705998,1763909442746,-151.0,0.000248,7,"2025-11-23T14:50:42.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394705999,1763909442755,-331.892096,0.000248,7,"2025-11-23T14:50:42.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706000,1763909442764,-300.050461,0.000248,7,"2025-11-23T14:50:42.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706001,1763909442774,-331.892096,0.000248,7,"2025-11-23T14:50:42.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706002,1763909442783,-300.050461,0.000248,7,"2025-11-23T14:50:42.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706003,1763909442793,-300.050461,0.000248,7,"2025-11-23T14:50:42.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706004,1763909442805,-331.892096,0.000248,7,"2025-11-23T14:50:42.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706005,1763909442815,-300.050461,0.000248,7,"2025-11-23T14:50:42.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706006,1763909442825,-331.892096,0.000248,7,"2025-11-23T14:50:42.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706007,1763909442835,-151.0,0.000248,7,"2025-11-23T14:50:42.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706008,1763909442845,-151.0,0.000248,7,"2025-11-23T14:50:42.845",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706009,1763909442856,-159.603113,0.000248,7,"2025-11-23T14:50:42.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706010,1763909442866,-151.0,0.000248,7,"2025-11-23T14:50:42.866",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706011,1763909442875,-153.369125,0.000248,7,"2025-11-23T14:50:42.875",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706012,1763909442887,-294.978756,0.000248,7,"2025-11-23T14:50:42.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706013,1763909442897,-151.0,0.000248,7,"2025-11-23T14:50:42.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706014,1763909442906,-151.0,0.000248,7,"2025-11-23T14:50:42.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706015,1763909442916,-277.969945,0.000248,7,"2025-11-23T14:50:42.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706016,1763909442926,-151.0,0.000248,7,"2025-11-23T14:50:42.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706017,1763909442935,-277.969945,0.000248,7,"2025-11-23T14:50:42.935",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706018,1763909442944,-328.97174,0.000248,7,"2025-11-23T14:50:42.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706019,1763909442954,-332.203711,0.000248,7,"2025-11-23T14:50:42.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706020,1763909442964,-328.97174,0.000248,7,"2025-11-23T14:50:42.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706021,1763909442973,-277.969945,0.000248,7,"2025-11-23T14:50:42.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706022,1763909442983,-151.0,0.000248,7,"2025-11-23T14:50:42.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706023,1763909442992,-328.97174,0.000248,7,"2025-11-23T14:50:42.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706024,1763909443001,-277.969945,0.000248,7,"2025-11-23T14:50:43.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706025,1763909443011,-332.203711,0.000248,7,"2025-11-23T14:50:43.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706026,1763909443020,-328.97174,0.000248,7,"2025-11-23T14:50:43.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706027,1763909443029,-332.203711,0.000248,7,"2025-11-23T14:50:43.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706028,1763909443038,-151.0,0.000248,7,"2025-11-23T14:50:43.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706029,1763909443047,-332.203711,0.000248,7,"2025-11-23T14:50:43.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706030,1763909443057,-151.0,0.000248,7,"2025-11-23T14:50:43.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706031,1763909443066,-153.572783,0.000248,7,"2025-11-23T14:50:43.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706032,1763909443075,-151.0,0.000248,7,"2025-11-23T14:50:43.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706033,1763909443085,-289.994379,0.000248,7,"2025-11-23T14:50:43.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706034,1763909443094,-151.0,0.000248,7,"2025-11-23T14:50:43.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706035,1763909443104,-151.0,0.000248,7,"2025-11-23T14:50:43.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706036,1763909443113,-151.0,0.000248,7,"2025-11-23T14:50:43.113",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706037,1763909443123,-151.0,0.000248,7,"2025-11-23T14:50:43.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706038,1763909443132,-500.0,0.00024899,2,"2025-11-23T14:50:43.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706039,1763909443141,-671.94,0.00024899,2,"2025-11-23T14:50:43.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706040,1763909443152,-500.0,0.00024899,2,"2025-11-23T14:50:43.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706041,1763909443164,-22533.6308402,0.000249,2,"2025-11-23T14:50:43.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706042,1763909443174,-151.0,0.000249,7,"2025-11-23T14:50:43.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706043,1763909443184,-312.416352,0.000249,7,"2025-11-23T14:50:43.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706044,1763909443194,-312.416352,0.000249,7,"2025-11-23T14:50:43.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706045,1763909443204,-153.738181,0.000249,7,"2025-11-23T14:50:43.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706046,1763909443213,-312.416352,0.000249,7,"2025-11-23T14:50:43.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706047,1763909443223,-151.0,0.000249,7,"2025-11-23T14:50:43.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706048,1763909443233,-1545.408969,0.000249,7,"2025-11-23T14:50:43.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706049,1763909443242,-312.416352,0.000249,7,"2025-11-23T14:50:43.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706050,1763909443252,-1545.408969,0.000249,7,"2025-11-23T14:50:43.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706051,1763909443261,-412.058068,0.000249,7,"2025-11-23T14:50:43.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706052,1763909443270,-1545.408969,0.000249,7,"2025-11-23T14:50:43.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706053,1763909443279,-412.058068,0.000249,7,"2025-11-23T14:50:43.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706054,1763909443288,-1545.408969,0.000249,7,"2025-11-23T14:50:43.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706055,1763909443298,-412.058068,0.000249,7,"2025-11-23T14:50:43.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706057,1763909443307,-151.0,0.000249,7,"2025-11-23T14:50:43.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706059,1763909443316,-151.0,0.000249,7,"2025-11-23T14:50:43.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706061,1763909443326,-412.058068,0.000249,7,"2025-11-23T14:50:43.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706063,1763909443335,-596.326731,0.000249,7,"2025-11-23T14:50:43.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706064,1763909443345,-151.0,0.000249,7,"2025-11-23T14:50:43.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706066,1763909443356,-596.326731,0.000249,7,"2025-11-23T14:50:43.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706068,1763909443365,-195.887197,0.000249,7,"2025-11-23T14:50:43.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706071,1763909443374,-596.326731,0.000249,7,"2025-11-23T14:50:43.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706074,1763909443387,-195.887197,0.000249,7,"2025-11-23T14:50:43.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706076,1763909443397,-596.326731,0.000249,7,"2025-11-23T14:50:43.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706079,1763909443407,-151.0,0.000249,7,"2025-11-23T14:50:43.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706081,1763909443416,-195.887197,0.000249,7,"2025-11-23T14:50:43.416",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706083,1763909443426,-195.887197,0.000249,7,"2025-11-23T14:50:43.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706085,1763909443435,-287.058098,0.000249,7,"2025-11-23T14:50:43.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706087,1763909443444,-287.058098,0.000249,7,"2025-11-23T14:50:43.444",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706088,1763909443454,-287.058098,0.000249,7,"2025-11-23T14:50:43.454",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706090,1763909443464,-287.058098,0.000249,7,"2025-11-23T14:50:43.464",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706092,1763909443473,-151.0,0.000249,7,"2025-11-23T14:50:43.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706094,1763909443483,-151.0,0.000249,7,"2025-11-23T14:50:43.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706096,1763909443492,-151.0,0.000249,7,"2025-11-23T14:50:43.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706098,1763909443502,-151.0,0.000249,7,"2025-11-23T14:50:43.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706099,1763909443512,-151.0,0.000249,7,"2025-11-23T14:50:43.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706100,1763909443521,-151.0,0.000249,7,"2025-11-23T14:50:43.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706101,1763909443531,-191.228012,0.000249,7,"2025-11-23T14:50:43.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706102,1763909443540,-151.0,0.000249,7,"2025-11-23T14:50:43.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706103,1763909443550,-425.808983,0.000249,7,"2025-11-23T14:50:43.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706104,1763909443559,-425.808983,0.000249,7,"2025-11-23T14:50:43.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706105,1763909443568,-425.808983,0.000249,7,"2025-11-23T14:50:43.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706106,1763909443578,-204.360373,0.000249,7,"2025-11-23T14:50:43.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706107,1763909443587,-151.0,0.000249,7,"2025-11-23T14:50:43.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706108,1763909443596,-425.808983,0.000249,7,"2025-11-23T14:50:43.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706109,1763909443605,-204.360373,0.000249,7,"2025-11-23T14:50:43.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706110,1763909443616,-204.360373,0.000249,7,"2025-11-23T14:50:43.616",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706111,1763909443625,-204.360373,0.000249,7,"2025-11-23T14:50:43.625",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706112,1763909443634,-499.0,0.00025,30,"2025-11-23T14:50:43.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706113,1763909443643,-283.59,0.0002554,2,"2025-11-23T14:50:43.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706114,1763909443652,-153.23453524,0.00025789,2,"2025-11-23T14:50:43.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706115,1763909443662,-1096.0,0.00025888,2,"2025-11-23T14:50:43.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706116,1763909443671,-5984.47,0.000259,7,"2025-11-23T14:50:43.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706117,1763909443680,-166.66,0.00025971,30,"2025-11-23T14:50:43.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706118,1763909443689,-283.59,0.00026181,2,"2025-11-23T14:50:43.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706119,1763909443699,-248.21,0.00026244,2,"2025-11-23T14:50:43.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706120,1763909443708,-852.99552912,0.00026285,2,"2025-11-23T14:50:43.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706121,1763909443718,-765.47879034,0.00026457,2,"2025-11-23T14:50:43.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706122,1763909443727,-166.66,0.00026518,30,"2025-11-23T14:50:43.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706123,1763909443736,-283.59,0.00026822,2,"2025-11-23T14:50:43.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706124,1763909443746,-1441.0,0.00027,2,"2025-11-23T14:50:43.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706125,1763909443755,-160.01,0.00027,7,"2025-11-23T14:50:43.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706126,1763909443765,-166.66,0.00027065,30,"2025-11-23T14:50:43.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706127,1763909443774,-544.08987339,0.00027107,2,"2025-11-23T14:50:43.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706128,1763909443784,-153.23453524,0.00027146,2,"2025-11-23T14:50:43.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706129,1763909443793,-1096.0,0.0002725,2,"2025-11-23T14:50:43.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706130,1763909443804,-671.94,0.00027361,2,"2025-11-23T14:50:43.804",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706131,1763909443814,-25000.0,0.00027362,7,"2025-11-23T14:50:43.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706132,1763909443823,-150.0,0.00027369,2,"2025-11-23T14:50:43.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706133,1763909443833,-500.0,0.00027397,5,"2025-11-23T14:50:43.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706134,1763909443842,-158.11,0.000274,7,"2025-11-23T14:50:43.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706135,1763909443854,-159.63,0.000274,7,"2025-11-23T14:50:43.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706136,1763909443863,-2656.17,0.000274,2,"2025-11-23T14:50:43.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706137,1763909443873,-966.559,0.00027463,2,"2025-11-23T14:50:43.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706138,1763909443883,-3212.353,0.00027463,2,"2025-11-23T14:50:43.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706139,1763909443893,-576.0,0.00027463,2,"2025-11-23T14:50:43.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706140,1763909443902,-609.0,0.00027463,2,"2025-11-23T14:50:43.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706141,1763909443912,-1601.0,0.00027463,2,"2025-11-23T14:50:43.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706142,1763909443922,-822.0,0.00027463,2,"2025-11-23T14:50:43.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706143,1763909443931,-659.0,0.00027463,2,"2025-11-23T14:50:43.931",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706144,1763909443940,-1256.0,0.00027463,2,"2025-11-23T14:50:43.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706145,1763909443949,-2659.0,0.00027463,2,"2025-11-23T14:50:43.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706146,1763909443959,-561.0,0.00027463,2,"2025-11-23T14:50:43.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706147,1763909443969,-6496.0,0.00027463,2,"2025-11-23T14:50:43.969",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706148,1763909443978,-166.66,0.00027612,30,"2025-11-23T14:50:43.978",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706149,1763909443988,-178.05,0.00027614,2,"2025-11-23T14:50:43.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706150,1763909443997,-1000.0,0.00027626,2,"2025-11-23T14:50:43.997",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706151,1763909444006,-500.0,0.00027848,7,"2025-11-23T14:50:44.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706152,1763909444016,-6737.06,0.00027849,2,"2025-11-23T14:50:44.016",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706153,1763909444026,-370.67265779,0.00027974,2,"2025-11-23T14:50:44.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706154,1763909444036,-166.66,0.00028158,30,"2025-11-23T14:50:44.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706155,1763909444046,-5984.47,0.000282,7,"2025-11-23T14:50:44.046",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706156,1763909444055,-166.66,0.00028253,2,"2025-11-23T14:50:44.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706157,1763909444065,-399.01367773,0.00028302,2,"2025-11-23T14:50:44.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706158,1763909444075,-439.86,0.0002846,2,"2025-11-23T14:50:44.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706159,1763909444084,-151.0,0.0002849,7,"2025-11-23T14:50:44.084",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706160,1763909444094,-153.23453524,0.00028504,2,"2025-11-23T14:50:44.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706161,1763909444105,-500.0,0.00028588,120,"2025-11-23T14:50:44.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706162,1763909444115,-1096.0,0.00028613,5,"2025-11-23T14:50:44.115",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706163,1763909444125,-209.35667859,0.000287,2,"2025-11-23T14:50:44.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706164,1763909444136,-166.66,0.00028705,30,"2025-11-23T14:50:44.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706165,1763909444146,-500.0,0.00028779,2,"2025-11-23T14:50:44.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706166,1763909444155,-2656.17,0.000288,2,"2025-11-23T14:50:44.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706167,1763909444166,-151.0,0.00029247,3,"2025-11-23T14:50:44.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706168,1763909444175,-151.0,0.00029247,3,"2025-11-23T14:50:44.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706169,1763909444185,-151.0,0.00029247,3,"2025-11-23T14:50:44.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706170,1763909444195,-151.0,0.00029247,3,"2025-11-23T14:50:44.195",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706171,1763909444205,-151.0,0.00029247,3,"2025-11-23T14:50:44.205",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706172,1763909444215,-151.0,0.00029247,3,"2025-11-23T14:50:44.215",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706173,1763909444225,-151.0,0.00029247,3,"2025-11-23T14:50:44.225",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706174,1763909444234,-151.0,0.00029247,3,"2025-11-23T14:50:44.234",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706175,1763909444244,-151.0,0.00029247,3,"2025-11-23T14:50:44.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706176,1763909444254,-159.63,0.000294,7,"2025-11-23T14:50:44.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706177,1763909444263,-537.6845,0.00029406,2,"2025-11-23T14:50:44.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706178,1763909444273,-574.12855637,0.00029406,2,"2025-11-23T14:50:44.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706179,1763909444282,-731.06836987,0.00029406,2,"2025-11-23T14:50:44.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706180,1763909444292,-3704.68415718,0.00029406,2,"2025-11-23T14:50:44.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706181,1763909444302,-620.0,0.00029406,2,"2025-11-23T14:50:44.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706182,1763909444312,-585.93210678,0.00029406,2,"2025-11-23T14:50:44.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706183,1763909444321,-1500.0,0.00029406,2,"2025-11-23T14:50:44.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706184,1763909444331,-1500.0,0.00029406,2,"2025-11-23T14:50:44.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706185,1763909444340,-1500.0,0.00029406,2,"2025-11-23T14:50:44.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706186,1763909444351,-1500.0,0.00029406,2,"2025-11-23T14:50:44.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706187,1763909444360,-1500.0,0.00029406,2,"2025-11-23T14:50:44.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706188,1763909444371,-1500.0,0.00029406,2,"2025-11-23T14:50:44.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706189,1763909444381,-1500.0,0.00029406,2,"2025-11-23T14:50:44.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706190,1763909444391,-1500.0,0.00029406,2,"2025-11-23T14:50:44.391",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706191,1763909444400,-500.0,0.00029406,2,"2025-11-23T14:50:44.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706192,1763909444410,-1500.0,0.00029406,2,"2025-11-23T14:50:44.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706193,1763909444642,-565.18298562,0.00029406,2,"2025-11-23T14:50:44.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706194,1763909444652,-1098.0534169,0.00029406,2,"2025-11-23T14:50:44.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706195,1763909444661,-500.0,0.00029406,2,"2025-11-23T14:50:44.661",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706197,1763909444670,-500.0,0.00029406,2,"2025-11-23T14:50:44.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706198,1763909444680,-500.0,0.00029406,2,"2025-11-23T14:50:44.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706199,1763909444689,-500.0,0.00029406,2,"2025-11-23T14:50:44.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706200,1763909444698,-500.0,0.00029406,2,"2025-11-23T14:50:44.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706201,1763909444708,-500.0,0.00029406,2,"2025-11-23T14:50:44.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706202,1763909444717,-500.0,0.00029406,2,"2025-11-23T14:50:44.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706203,1763909444726,-500.0,0.00029406,2,"2025-11-23T14:50:44.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706204,1763909444735,-500.0,0.00029406,2,"2025-11-23T14:50:44.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706205,1763909444744,-500.0,0.00029406,2,"2025-11-23T14:50:44.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706206,1763909444753,-578.20924308,0.00029406,2,"2025-11-23T14:50:44.753",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706207,1763909444762,-500.0,0.00029406,2,"2025-11-23T14:50:44.762",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706208,1763909444772,-500.0,0.00029406,2,"2025-11-23T14:50:44.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706209,1763909444780,-500.0,0.00029406,2,"2025-11-23T14:50:44.780",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706210,1763909444789,-500.0,0.00029406,2,"2025-11-23T14:50:44.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706211,1763909444802,-500.0,0.00029406,2,"2025-11-23T14:50:44.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706212,1763909444813,-500.0,0.00029406,2,"2025-11-23T14:50:44.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706213,1763909444822,-500.0,0.00029406,2,"2025-11-23T14:50:44.822",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706214,1763909444831,-500.0,0.00029406,2,"2025-11-23T14:50:44.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706215,1763909444840,-500.0,0.00029406,2,"2025-11-23T14:50:44.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706216,1763909444851,-500.0,0.00029406,2,"2025-11-23T14:50:44.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706217,1763909444861,-500.0,0.00029406,2,"2025-11-23T14:50:44.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706218,1763909444871,-500.0,0.00029406,2,"2025-11-23T14:50:44.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706219,1763909444881,-151.0,0.00029522,7,"2025-11-23T14:50:44.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706220,1763909444893,-217.004398,0.00029522,7,"2025-11-23T14:50:44.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706221,1763909444904,-151.0,0.00029522,7,"2025-11-23T14:50:44.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706222,1763909444914,-151.0,0.00029522,7,"2025-11-23T14:50:44.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706223,1763909444925,-153.0,0.0002968,2,"2025-11-23T14:50:44.925",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706224,1763909444936,-153.0,0.00029683,2,"2025-11-23T14:50:44.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706225,1763909444947,-852.99552912,0.00029688,2,"2025-11-23T14:50:44.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706226,1763909444956,-153.0,0.00029697,2,"2025-11-23T14:50:44.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706227,1763909444966,-166.66,0.00029807,2,"2025-11-23T14:50:44.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706228,1763909444976,-153.23453524,0.00029861,2,"2025-11-23T14:50:44.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706229,1763909444987,-544.08987339,0.00029866,15,"2025-11-23T14:50:44.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706230,1763909444997,-574.12855637,0.00029954,2,"2025-11-23T14:50:44.997",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706231,1763909445008,-620.0,0.00029954,2,"2025-11-23T14:50:45.008",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706232,1763909445017,-5984.47,0.0003,7,"2025-11-23T14:50:45.017",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706233,1763909445027,-1096.0,0.00030043,5,"2025-11-23T14:50:45.027",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706234,1763909445037,-158.11,0.000301,7,"2025-11-23T14:50:45.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706235,1763909445047,-259.64,0.000302,14,"2025-11-23T14:50:45.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706236,1763909445055,-1601.0,0.00030463,2,"2025-11-23T14:50:45.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706237,1763909445062,-822.0,0.00030463,2,"2025-11-23T14:50:45.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706238,1763909445070,-659.0,0.00030463,2,"2025-11-23T14:50:45.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706239,1763909445077,-1256.0,0.00030463,2,"2025-11-23T14:50:45.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706240,1763909445087,-561.0,0.00030463,2,"2025-11-23T14:50:45.087",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706241,1763909445098,-2656.17,0.000305,2,"2025-11-23T14:50:45.098",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706242,1763909445112,-1441.0,0.000307,2,"2025-11-23T14:50:45.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706243,1763909445123,-206.84,0.00030824,2,"2025-11-23T14:50:45.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706244,1763909445134,-765.47879034,0.00030871,2,"2025-11-23T14:50:45.134",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706245,1763909445144,-153.23453524,0.00031218,2,"2025-11-23T14:50:45.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706246,1763909445155,-166.66,0.00031362,2,"2025-11-23T14:50:45.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706247,1763909445164,-206.83,0.00031519,2,"2025-11-23T14:50:45.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706248,1763909445174,-1096.0,0.00031545,5,"2025-11-23T14:50:45.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706249,1763909445184,-150.0,0.0003159,2,"2025-11-23T14:50:45.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706250,1763909445194,-150.0,0.0003159,120,"2025-11-23T14:50:45.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706251,1763909445204,-159.63,0.000317,7,"2025-11-23T14:50:45.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706252,1763909445214,-2403.0,0.00031777,5,"2025-11-23T14:50:45.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706253,1763909445223,-2656.17,0.000322,2,"2025-11-23T14:50:45.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706254,1763909445233,-178.05,0.00032216,2,"2025-11-23T14:50:45.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706255,1763909445243,-153.23453526,0.00032576,2,"2025-11-23T14:50:45.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706256,1763909445253,-544.08987339,0.00032624,15,"2025-11-23T14:50:45.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706257,1763909445264,-166.66,0.00032916,2,"2025-11-23T14:50:45.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706258,1763909445274,-161.0,0.00033,120,"2025-11-23T14:50:45.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706259,1763909445284,-852.99552912,0.00033092,2,"2025-11-23T14:50:45.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706261,1763909445293,-1096.0,0.00033123,5,"2025-11-23T14:50:45.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706262,1763909445303,-302.995,0.00033463,2,"2025-11-23T14:50:45.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706263,1763909445314,-159.63,0.000335,14,"2025-11-23T14:50:45.314",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706264,1763909445323,-671.94,0.0003378,2,"2025-11-23T14:50:45.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706265,1763909445333,-151.0,0.00033792,31,"2025-11-23T14:50:45.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706266,1763909445343,-179.251115,0.00033792,31,"2025-11-23T14:50:45.343",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706267,1763909445354,-151.0,0.00033792,31,"2025-11-23T14:50:45.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706268,1763909445364,-151.0,0.00033792,31,"2025-11-23T14:50:45.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706269,1763909445374,-151.0,0.00033792,31,"2025-11-23T14:50:45.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706270,1763909445383,-151.0,0.00033792,31,"2025-11-23T14:50:45.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706271,1763909445393,-151.0,0.00033792,31,"2025-11-23T14:50:45.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706272,1763909445403,-151.0,0.00033792,31,"2025-11-23T14:50:45.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706273,1763909445412,-151.0,0.00033792,31,"2025-11-23T14:50:45.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706274,1763909445422,-151.0,0.00033792,30,"2025-11-23T14:50:45.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706275,1763909445431,-151.0,0.00033792,31,"2025-11-23T14:50:45.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706276,1763909445442,-151.0,0.00033792,31,"2025-11-23T14:50:45.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706277,1763909445451,-151.0,0.00033792,31,"2025-11-23T14:50:45.451",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706279,1763909445461,-151.0,0.00033792,30,"2025-11-23T14:50:45.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706281,1763909445470,-151.0,0.00033792,30,"2025-11-23T14:50:45.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706283,1763909445480,-151.0,0.00033792,31,"2025-11-23T14:50:45.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706284,1763909445489,-151.0,0.00033792,10,"2025-11-23T14:50:45.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706285,1763909445499,-151.0,0.00033792,31,"2025-11-23T14:50:45.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706286,1763909445509,-369.55504584,0.0003424,2,"2025-11-23T14:50:45.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706287,1763909445519,-3587.326,0.00034253,38,"2025-11-23T14:50:45.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706288,1763909445529,-261.808,0.00034253,38,"2025-11-23T14:50:45.529",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706289,1763909445540,-151.0,0.0003434,31,"2025-11-23T14:50:45.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706290,1763909445549,-151.0,0.0003434,31,"2025-11-23T14:50:45.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706291,1763909445559,-259.124551,0.0003434,30,"2025-11-23T14:50:45.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706292,1763909445568,-500.0,0.00034521,2,"2025-11-23T14:50:45.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706293,1763909445578,-1096.0,0.00034779,5,"2025-11-23T14:50:45.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706294,1763909445587,-804.02752266,0.000349,2,"2025-11-23T14:50:45.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706295,1763909445597,-161.0,0.00035,120,"2025-11-23T14:50:45.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706296,1763909445609,-765.47879034,0.00035286,2,"2025-11-23T14:50:45.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706297,1763909445618,-544.08987339,0.00035383,15,"2025-11-23T14:50:45.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706298,1763909445628,-159.63,0.000355,14,"2025-11-23T14:50:45.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706299,1763909445637,-6269.47719753,0.00035616,120,"2025-11-23T14:50:45.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706300,1763909445646,-1038.56,0.00036,2,"2025-11-23T14:50:45.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706301,1763909445655,-3647.24447148,0.00036192,2,"2025-11-23T14:50:45.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706302,1763909445665,-155.660811,0.00036298,31,"2025-11-23T14:50:45.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706303,1763909445674,-159.148597,0.00036298,31,"2025-11-23T14:50:45.674",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706304,1763909445684,-151.0,0.00036298,31,"2025-11-23T14:50:45.684",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706306,1763909445693,-151.0,0.00036298,31,"2025-11-23T14:50:45.693",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706307,1763909445702,-852.99552912,0.00036496,2,"2025-11-23T14:50:45.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706308,1763909445712,-5984.47,0.000365,14,"2025-11-23T14:50:45.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706309,1763909445721,-1095.0,0.00036518,5,"2025-11-23T14:50:45.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706310,1763909445730,-150.0,0.0003663,30,"2025-11-23T14:50:45.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706311,1763909445739,-1038.56,0.0003672,2,"2025-11-23T14:50:45.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706312,1763909445749,-178.05,0.00036818,2,"2025-11-23T14:50:45.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706313,1763909445758,-267.46074303,0.0003686,30,"2025-11-23T14:50:45.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706314,1763909445768,-5984.47,0.00037,14,"2025-11-23T14:50:45.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706315,1763909445777,-878.71,0.00037139,5,"2025-11-23T14:50:45.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706316,1763909445786,-159.63,0.000373,14,"2025-11-23T14:50:45.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706317,1763909445795,-150.0,0.00037397,2,"2025-11-23T14:50:45.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706318,1763909445807,-150.0,0.00037397,2,"2025-11-23T14:50:45.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706319,1763909445818,-500.0,0.00037397,2,"2025-11-23T14:50:45.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706320,1763909445827,-150.0,0.00037397,2,"2025-11-23T14:50:45.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706321,1763909445837,-150.0,0.00037397,2,"2025-11-23T14:50:45.837",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706322,1763909445847,-500.0,0.00037397,2,"2025-11-23T14:50:45.847",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706323,1763909445857,-150.0,0.00037397,2,"2025-11-23T14:50:45.857",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706324,1763909445867,-150.0,0.00037397,2,"2025-11-23T14:50:45.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706325,1763909445876,-150.0,0.00037397,2,"2025-11-23T14:50:45.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706326,1763909445889,-150.0,0.00037397,2,"2025-11-23T14:50:45.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706327,1763909445901,-198.2572427,0.00037397,2,"2025-11-23T14:50:45.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706328,1763909445911,-150.0,0.00037397,2,"2025-11-23T14:50:45.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706329,1763909445921,-150.0,0.00037397,2,"2025-11-23T14:50:45.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706330,1763909445930,-168.89410858,0.00037397,2,"2025-11-23T14:50:45.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706331,1763909445940,-150.0,0.00037397,2,"2025-11-23T14:50:45.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706332,1763909445950,-150.0,0.00037397,2,"2025-11-23T14:50:45.950",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706333,1763909445960,-150.0,0.00037397,2,"2025-11-23T14:50:45.960",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706334,1763909445970,-500.0,0.00037397,2,"2025-11-23T14:50:45.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706335,1763909445980,-150.0,0.00037397,2,"2025-11-23T14:50:45.980",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706336,1763909445990,-156.18303639,0.00037397,2,"2025-11-23T14:50:45.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706337,1763909446000,-500.0,0.00037397,2,"2025-11-23T14:50:46.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706338,1763909446009,-219.78111574,0.00037397,2,"2025-11-23T14:50:46.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706339,1763909446020,-150.0,0.00037397,2,"2025-11-23T14:50:46.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706340,1763909446032,-150.0,0.00037397,2,"2025-11-23T14:50:46.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706341,1763909446042,-500.0,0.00037397,2,"2025-11-23T14:50:46.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706342,1763909446053,-150.0,0.00037397,2,"2025-11-23T14:50:46.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706343,1763909446063,-150.0,0.00037397,2,"2025-11-23T14:50:46.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706344,1763909446072,-150.0,0.00037397,2,"2025-11-23T14:50:46.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706345,1763909446082,-500.0,0.00037397,2,"2025-11-23T14:50:46.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706346,1763909446091,-500.0,0.00037397,2,"2025-11-23T14:50:46.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706347,1763909446101,-500.0,0.00037397,2,"2025-11-23T14:50:46.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706348,1763909446110,-500.0,0.00037397,2,"2025-11-23T14:50:46.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706349,1763909446120,-500.0,0.00037397,2,"2025-11-23T14:50:46.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706350,1763909446129,-152.71068168,0.00037397,2,"2025-11-23T14:50:46.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706351,1763909446139,-150.0,0.00037397,2,"2025-11-23T14:50:46.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706352,1763909446149,-500.0,0.00037397,2,"2025-11-23T14:50:46.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706354,1763909446159,-500.0,0.00037397,2,"2025-11-23T14:50:46.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706355,1763909446168,-150.0,0.00037397,2,"2025-11-23T14:50:46.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706356,1763909446177,-500.0,0.00037397,2,"2025-11-23T14:50:46.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706357,1763909446187,-500.0,0.00037397,2,"2025-11-23T14:50:46.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706358,1763909446196,-150.0,0.00037397,2,"2025-11-23T14:50:46.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706359,1763909446205,-500.0,0.00037397,2,"2025-11-23T14:50:46.205",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706360,1763909446215,-150.0,0.00037397,2,"2025-11-23T14:50:46.215",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706361,1763909446224,-500.0,0.00037397,2,"2025-11-23T14:50:46.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706362,1763909446234,-1038.56,0.0003744,2,"2025-11-23T14:50:46.234",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706363,1763909446244,-257.91778498,0.00037472,30,"2025-11-23T14:50:46.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706364,1763909446254,-500.0,0.00037533,7,"2025-11-23T14:50:46.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706365,1763909446264,-500.0,0.00037533,2,"2025-11-23T14:50:46.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706366,1763909446273,-150.0,0.00037534,2,"2025-11-23T14:50:46.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706367,1763909446283,-196.44177563,0.00037534,2,"2025-11-23T14:50:46.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706368,1763909446292,-531.71112977,0.00037534,2,"2025-11-23T14:50:46.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706369,1763909446302,-150.0,0.00037534,2,"2025-11-23T14:50:46.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706370,1763909446311,-150.0,0.00037534,2,"2025-11-23T14:50:46.311",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706371,1763909446320,-500.0,0.00037534,2,"2025-11-23T14:50:46.320",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706372,1763909446330,-150.0,0.00037534,2,"2025-11-23T14:50:46.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706373,1763909446340,-150.0,0.00037534,2,"2025-11-23T14:50:46.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706374,1763909446350,-151.01043138,0.00037534,2,"2025-11-23T14:50:46.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706375,1763909446360,-150.0,0.00037534,2,"2025-11-23T14:50:46.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706376,1763909446370,-150.0,0.00037534,2,"2025-11-23T14:50:46.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706377,1763909446379,-150.0,0.00037534,2,"2025-11-23T14:50:46.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706378,1763909446389,-150.0,0.00037534,2,"2025-11-23T14:50:46.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706379,1763909446399,-156.91420768,0.00037534,2,"2025-11-23T14:50:46.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706380,1763909446409,-150.0,0.00037534,2,"2025-11-23T14:50:46.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706381,1763909446418,-500.0,0.00037534,2,"2025-11-23T14:50:46.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706382,1763909446428,-150.0,0.00037534,2,"2025-11-23T14:50:46.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706383,1763909446439,-500.0,0.00037534,2,"2025-11-23T14:50:46.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706384,1763909446449,-262.90979851,0.00037534,2,"2025-11-23T14:50:46.449",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706385,1763909446459,-500.0,0.00037534,2,"2025-11-23T14:50:46.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706386,1763909446469,-150.0,0.00037534,2,"2025-11-23T14:50:46.469",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706387,1763909446479,-150.0,0.00037534,2,"2025-11-23T14:50:46.479",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706388,1763909446489,-150.0,0.00037534,2,"2025-11-23T14:50:46.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706389,1763909446498,-500.0,0.00037534,2,"2025-11-23T14:50:46.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706390,1763909446508,-500.0,0.00037534,2,"2025-11-23T14:50:46.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706391,1763909446518,-500.0,0.00037534,2,"2025-11-23T14:50:46.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706392,1763909446527,-500.0,0.00037534,2,"2025-11-23T14:50:46.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706393,1763909446537,-500.0,0.00037534,2,"2025-11-23T14:50:46.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706394,1763909446547,-150.0,0.00037534,2,"2025-11-23T14:50:46.547",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706395,1763909446556,-500.0,0.00037534,2,"2025-11-23T14:50:46.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706396,1763909446565,-500.0,0.00037534,2,"2025-11-23T14:50:46.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706397,1763909446575,-500.0,0.00037534,2,"2025-11-23T14:50:46.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706398,1763909446584,-500.0,0.00037534,2,"2025-11-23T14:50:46.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706399,1763909446593,-408.13891343,0.00037534,2,"2025-11-23T14:50:46.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706400,1763909446604,-500.0,0.00037534,2,"2025-11-23T14:50:46.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706401,1763909446613,-369.55504582,0.0003757,2,"2025-11-23T14:50:46.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706402,1763909446623,-1500.0,0.00037667,120,"2025-11-23T14:50:46.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706403,1763909446634,-153.75790581,0.00037671,2,"2025-11-23T14:50:46.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706404,1763909446644,-150.0,0.00037671,2,"2025-11-23T14:50:46.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706405,1763909446653,-462.94382989,0.00037671,2,"2025-11-23T14:50:46.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706406,1763909446662,-150.0,0.00037671,2,"2025-11-23T14:50:46.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706407,1763909446672,-150.0,0.00037671,2,"2025-11-23T14:50:46.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706408,1763909446682,-200.89295245,0.00037671,2,"2025-11-23T14:50:46.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706409,1763909446692,-200.62726993,0.00037671,2,"2025-11-23T14:50:46.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706410,1763909446701,-150.0,0.00037671,2,"2025-11-23T14:50:46.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706411,1763909446711,-500.0,0.00037671,2,"2025-11-23T14:50:46.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706412,1763909446720,-150.0,0.00037671,2,"2025-11-23T14:50:46.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706413,1763909446729,-510.04729565,0.00037671,2,"2025-11-23T14:50:46.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706414,1763909446738,-500.0,0.00037671,2,"2025-11-23T14:50:46.738",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706415,1763909446748,-168.72452775,0.00037671,2,"2025-11-23T14:50:46.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706416,1763909446757,-150.0,0.00037671,2,"2025-11-23T14:50:46.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706417,1763909446767,-150.0,0.00037671,2,"2025-11-23T14:50:46.767",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706418,1763909446777,-500.0,0.00037671,2,"2025-11-23T14:50:46.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706419,1763909446787,-500.0,0.00037671,2,"2025-11-23T14:50:46.787",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706420,1763909446798,-500.0,0.00037671,2,"2025-11-23T14:50:46.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706421,1763909446811,-500.0,0.00037671,2,"2025-11-23T14:50:46.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706422,1763909446821,-500.0,0.00037671,2,"2025-11-23T14:50:46.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706423,1763909446831,-150.0,0.00037671,2,"2025-11-23T14:50:46.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706424,1763909446840,-500.0,0.00037671,2,"2025-11-23T14:50:46.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706425,1763909446851,-500.0,0.00037671,2,"2025-11-23T14:50:46.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706426,1763909446860,-504.54498225,0.00037671,2,"2025-11-23T14:50:46.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706427,1763909446870,-551.0458032,0.00037671,2,"2025-11-23T14:50:46.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706428,1763909446880,-500.0,0.00037671,2,"2025-11-23T14:50:46.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706429,1763909446890,-151.0,0.00037671,31,"2025-11-23T14:50:46.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706430,1763909446900,-156.608048,0.00037671,31,"2025-11-23T14:50:46.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706431,1763909446910,-157.865048,0.00037671,31,"2025-11-23T14:50:46.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706432,1763909446919,-156.450772,0.00037671,31,"2025-11-23T14:50:46.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706433,1763909446929,-154.160626,0.00037671,31,"2025-11-23T14:50:46.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706434,1763909446939,-1000.0,0.00037739,120,"2025-11-23T14:50:46.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706435,1763909446949,-1000.0,0.00037739,120,"2025-11-23T14:50:46.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706436,1763909446959,-1000.0,0.00037739,120,"2025-11-23T14:50:46.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706437,1763909446970,-1000.0,0.00037739,120,"2025-11-23T14:50:46.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706438,1763909447058,-1000.0,0.00037739,120,"2025-11-23T14:50:47.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706439,1763909447078,-1000.0,0.00037739,120,"2025-11-23T14:50:47.078",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706440,1763909447090,-966.643,0.00037739,120,"2025-11-23T14:50:47.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706441,1763909447099,-150.0,0.00037808,2,"2025-11-23T14:50:47.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706442,1763909447109,-200.0,0.00037808,2,"2025-11-23T14:50:47.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706443,1763909447119,-200.0,0.00037808,2,"2025-11-23T14:50:47.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706444,1763909447129,-500.0,0.00037808,2,"2025-11-23T14:50:47.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706445,1763909447138,-150.0,0.00037808,2,"2025-11-23T14:50:47.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706446,1763909447148,-500.0,0.00037808,2,"2025-11-23T14:50:47.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706447,1763909447158,-150.0,0.00037808,2,"2025-11-23T14:50:47.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706448,1763909447168,-150.0,0.00037808,2,"2025-11-23T14:50:47.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706449,1763909447177,-623.847373,0.00037808,2,"2025-11-23T14:50:47.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706450,1763909447188,-500.0,0.00037808,2,"2025-11-23T14:50:47.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706451,1763909447198,-500.0,0.00037808,2,"2025-11-23T14:50:47.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706452,1763909447208,-500.0,0.00037808,2,"2025-11-23T14:50:47.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706453,1763909447219,-500.0,0.00037808,2,"2025-11-23T14:50:47.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706454,1763909447228,-150.0,0.00037808,2,"2025-11-23T14:50:47.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706455,1763909447238,-500.0,0.00037808,2,"2025-11-23T14:50:47.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706456,1763909447248,-500.0,0.00037808,2,"2025-11-23T14:50:47.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706457,1763909447257,-500.0,0.00037808,2,"2025-11-23T14:50:47.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706458,1763909447267,-500.0,0.00037808,120,"2025-11-23T14:50:47.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706459,1763909447277,-2656.17,0.000379,2,"2025-11-23T14:50:47.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706460,1763909447286,-804.02752265,0.000379,2,"2025-11-23T14:50:47.286",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706461,1763909447296,-200.0,0.00037945,2,"2025-11-23T14:50:47.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706462,1763909447305,-500.0,0.00037945,2,"2025-11-23T14:50:47.305",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706463,1763909447315,-200.0,0.00037945,2,"2025-11-23T14:50:47.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706464,1763909447325,-500.0,0.00037945,2,"2025-11-23T14:50:47.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706465,1763909447334,-150.0,0.00037945,2,"2025-11-23T14:50:47.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706466,1763909447344,-500.0,0.00037945,2,"2025-11-23T14:50:47.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706467,1763909447354,-500.0,0.00037945,2,"2025-11-23T14:50:47.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706468,1763909447364,-500.0,0.00037945,2,"2025-11-23T14:50:47.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706469,1763909447374,-500.0,0.00037945,2,"2025-11-23T14:50:47.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706470,1763909447383,-150.0,0.00037945,2,"2025-11-23T14:50:47.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706471,1763909447393,-500.0,0.00037945,2,"2025-11-23T14:50:47.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706472,1763909447403,-500.0,0.00037945,2,"2025-11-23T14:50:47.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706473,1763909447412,-500.0,0.00037945,2,"2025-11-23T14:50:47.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706474,1763909447422,-1261.30601437,0.00037982,2,"2025-11-23T14:50:47.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706475,1763909447431,-2000.0,0.00038,2,"2025-11-23T14:50:47.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706476,1763909447440,-426.78462315,0.00038,120,"2025-11-23T14:50:47.440",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706477,1763909447450,-500.0,0.00038082,2,"2025-11-23T14:50:47.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706478,1763909447459,-150.0,0.00038082,2,"2025-11-23T14:50:47.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706479,1763909447469,-248.5438882,0.00038082,2,"2025-11-23T14:50:47.469",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706480,1763909447478,-500.0,0.00038082,2,"2025-11-23T14:50:47.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706481,1763909447487,-500.0,0.00038082,2,"2025-11-23T14:50:47.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706482,1763909447496,-500.0,0.00038082,2,"2025-11-23T14:50:47.496",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706483,1763909447505,-500.0,0.00038082,2,"2025-11-23T14:50:47.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706484,1763909447514,-250.0,0.00038082,2,"2025-11-23T14:50:47.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706485,1763909447523,-581.86579922,0.00038082,2,"2025-11-23T14:50:47.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706486,1763909447532,-500.0,0.00038082,2,"2025-11-23T14:50:47.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706487,1763909447542,-286.0,0.00038082,2,"2025-11-23T14:50:47.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706488,1763909447551,-1666.47246746,0.00038082,30,"2025-11-23T14:50:47.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706489,1763909447560,-500.0,0.00038082,120,"2025-11-23T14:50:47.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706490,1763909447569,-5984.47,0.000381,14,"2025-11-23T14:50:47.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706491,1763909447579,-957.74,0.00038137,2,"2025-11-23T14:50:47.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706492,1763909447590,-544.08987339,0.00038141,15,"2025-11-23T14:50:47.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706493,1763909447599,-1038.56,0.0003816,2,"2025-11-23T14:50:47.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706494,1763909447608,-400.0,0.00038219,2,"2025-11-23T14:50:47.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706495,1763909447618,-500.0,0.00038219,2,"2025-11-23T14:50:47.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706496,1763909447628,-500.0,0.00038219,2,"2025-11-23T14:50:47.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706497,1763909447638,-500.0,0.00038219,2,"2025-11-23T14:50:47.638",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706498,1763909447649,-500.0,0.00038219,2,"2025-11-23T14:50:47.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706499,1763909447660,-341.98072454,0.00038219,2,"2025-11-23T14:50:47.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706500,1763909447669,-216.37,0.000383,30,"2025-11-23T14:50:47.669",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706501,1763909447679,-1361.0,0.00038342,20,"2025-11-23T14:50:47.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706502,1763909447689,-1926.93962092,0.00038346,2,"2025-11-23T14:50:47.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706503,1763909447699,-151.0,0.00038353,14,"2025-11-23T14:50:47.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706504,1763909447709,-500.0,0.00038355,7,"2025-11-23T14:50:47.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706505,1763909447718,-500.0,0.00038355,7,"2025-11-23T14:50:47.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706506,1763909447727,-386.25799752,0.00038355,7,"2025-11-23T14:50:47.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706507,1763909447736,-671.94,0.00038355,2,"2025-11-23T14:50:47.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706508,1763909447746,-671.94,0.00038355,2,"2025-11-23T14:50:47.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706509,1763909447755,-671.94,0.00038355,2,"2025-11-23T14:50:47.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706510,1763909447765,-671.94,0.00038355,2,"2025-11-23T14:50:47.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706511,1763909447775,-500.0,0.00038355,2,"2025-11-23T14:50:47.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706512,1763909447785,-500.0,0.00038355,2,"2025-11-23T14:50:47.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706513,1763909447794,-500.0,0.00038355,2,"2025-11-23T14:50:47.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706514,1763909447806,-888.27,0.00038355,5,"2025-11-23T14:50:47.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706515,1763909447816,-500.0,0.00038356,2,"2025-11-23T14:50:47.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706516,1763909447826,-500.0,0.00038356,2,"2025-11-23T14:50:47.826",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706517,1763909447836,-500.0,0.00038356,2,"2025-11-23T14:50:47.836",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706518,1763909447846,-500.0,0.00038356,2,"2025-11-23T14:50:47.846",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706519,1763909447855,-500.0,0.00038356,8,"2025-11-23T14:50:47.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706520,1763909447865,-500.0,0.00038356,8,"2025-11-23T14:50:47.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706521,1763909447874,-500.0,0.00038356,8,"2025-11-23T14:50:47.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706522,1763909447886,-500.0,0.00038356,8,"2025-11-23T14:50:47.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706523,1763909447895,-500.0,0.00038356,8,"2025-11-23T14:50:47.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706524,1763909447904,-500.0,0.00038356,8,"2025-11-23T14:50:47.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706525,1763909447914,-500.0,0.00038356,8,"2025-11-23T14:50:47.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706526,1763909447923,-308.06780547,0.00038356,8,"2025-11-23T14:50:47.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706527,1763909447932,-500.83294889,0.00038356,8,"2025-11-23T14:50:47.932",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706528,1763909447942,-535.11103162,0.00038356,8,"2025-11-23T14:50:47.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706529,1763909447951,-500.08869546,0.00038356,8,"2025-11-23T14:50:47.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706530,1763909447961,-512.73497882,0.00038356,8,"2025-11-23T14:50:47.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706531,1763909447971,-500.0,0.00038356,8,"2025-11-23T14:50:47.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706532,1763909447980,-500.0,0.00038356,8,"2025-11-23T14:50:47.980",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706533,1763909447990,-500.0,0.00038356,8,"2025-11-23T14:50:47.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706534,1763909447999,-500.1896619,0.00038356,8,"2025-11-23T14:50:47.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706535,1763909448010,-500.0,0.00038356,8,"2025-11-23T14:50:48.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706536,1763909448020,-500.0,0.00038356,8,"2025-11-23T14:50:48.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706537,1763909448029,-500.0,0.00038356,8,"2025-11-23T14:50:48.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706538,1763909448039,-500.0,0.00038356,8,"2025-11-23T14:50:48.039",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706539,1763909448048,-500.0,0.00038356,8,"2025-11-23T14:50:48.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706540,1763909448057,-500.0,0.00038356,8,"2025-11-23T14:50:48.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706541,1763909448065,-500.0,0.00038356,8,"2025-11-23T14:50:48.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706542,1763909448075,-500.0,0.00038356,8,"2025-11-23T14:50:48.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706543,1763909448085,-500.0,0.00038356,8,"2025-11-23T14:50:48.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706544,1763909448095,-506.60953683,0.00038356,8,"2025-11-23T14:50:48.095",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706545,1763909448105,-500.0,0.00038356,8,"2025-11-23T14:50:48.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706546,1763909448114,-500.0,0.00038356,8,"2025-11-23T14:50:48.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706547,1763909448123,-500.0,0.00038356,8,"2025-11-23T14:50:48.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706548,1763909448133,-500.0,0.00038356,8,"2025-11-23T14:50:48.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706549,1763909448143,-500.0,0.00038356,8,"2025-11-23T14:50:48.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706550,1763909448152,-500.0,0.00038356,8,"2025-11-23T14:50:48.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706551,1763909448162,-500.0,0.00038356,8,"2025-11-23T14:50:48.162",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706552,1763909448175,-500.0,0.00038356,8,"2025-11-23T14:50:48.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706553,1763909448185,-505.4314058,0.00038356,8,"2025-11-23T14:50:48.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706554,1763909448194,-500.0,0.00038356,8,"2025-11-23T14:50:48.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706555,1763909448204,-500.0,0.00038356,8,"2025-11-23T14:50:48.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706556,1763909448214,-500.0,0.00038356,8,"2025-11-23T14:50:48.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706557,1763909448223,-500.0,0.00038356,8,"2025-11-23T14:50:48.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706558,1763909448232,-500.0,0.00038356,8,"2025-11-23T14:50:48.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706559,1763909448242,-502.11118916,0.00038356,8,"2025-11-23T14:50:48.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706560,1763909448251,-500.0,0.00038356,8,"2025-11-23T14:50:48.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706561,1763909448260,-500.0,0.00038356,8,"2025-11-23T14:50:48.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706562,1763909448270,-600.0,0.00038356,7,"2025-11-23T14:50:48.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706563,1763909448280,-504.76333007,0.00038356,8,"2025-11-23T14:50:48.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706564,1763909448289,-500.0,0.00038356,8,"2025-11-23T14:50:48.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706565,1763909448299,-500.0,0.00038356,8,"2025-11-23T14:50:48.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706566,1763909448308,-500.0,0.00038356,8,"2025-11-23T14:50:48.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706567,1763909448317,-500.0,0.00038356,8,"2025-11-23T14:50:48.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706568,1763909448326,-500.0,0.00038356,8,"2025-11-23T14:50:48.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706569,1763909448336,-500.0,0.00038356,8,"2025-11-23T14:50:48.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706570,1763909448345,-501.49154631,0.00038356,8,"2025-11-23T14:50:48.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706571,1763909448355,-500.0,0.00038356,8,"2025-11-23T14:50:48.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706572,1763909448365,-500.0,0.00038356,8,"2025-11-23T14:50:48.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706573,1763909448374,-500.0,0.00038356,8,"2025-11-23T14:50:48.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706574,1763909448383,-500.0,0.00038356,8,"2025-11-23T14:50:48.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706575,1763909448392,-500.0,0.00038356,8,"2025-11-23T14:50:48.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706576,1763909448401,-500.0,0.00038356,8,"2025-11-23T14:50:48.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706577,1763909448411,-500.0,0.00038356,8,"2025-11-23T14:50:48.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706578,1763909448420,-167.586562,0.00038356,8,"2025-11-23T14:50:48.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706579,1763909448429,-500.0,0.00038356,8,"2025-11-23T14:50:48.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706580,1763909448438,-500.0,0.00038356,8,"2025-11-23T14:50:48.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706581,1763909448448,-500.0,0.00038356,7,"2025-11-23T14:50:48.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706582,1763909448458,-212.715197,0.00038356,8,"2025-11-23T14:50:48.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706583,1763909448467,-500.0,0.00038356,8,"2025-11-23T14:50:48.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706584,1763909448476,-500.0,0.00038356,8,"2025-11-23T14:50:48.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706585,1763909448484,-160.962503,0.00038356,8,"2025-11-23T14:50:48.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706586,1763909448494,-500.0,0.00038356,8,"2025-11-23T14:50:48.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706587,1763909448503,-502.278426,0.00038356,8,"2025-11-23T14:50:48.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706588,1763909448512,-500.0,0.00038356,7,"2025-11-23T14:50:48.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706589,1763909448521,-500.0,0.00038356,8,"2025-11-23T14:50:48.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706590,1763909448530,-500.0,0.00038356,8,"2025-11-23T14:50:48.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706591,1763909448540,-500.0,0.00038356,8,"2025-11-23T14:50:48.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706592,1763909448549,-500.0,0.00038356,8,"2025-11-23T14:50:48.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706593,1763909448558,-500.0,0.00038356,2,"2025-11-23T14:50:48.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706594,1763909448567,-504.56578701,0.00038356,8,"2025-11-23T14:50:48.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706595,1763909448577,-500.0,0.00038356,8,"2025-11-23T14:50:48.577",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706596,1763909448586,-500.0,0.00038356,2,"2025-11-23T14:50:48.586",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706597,1763909448596,-710.39,0.00038356,8,"2025-11-23T14:50:48.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706598,1763909448606,-507.4379687,0.00038356,8,"2025-11-23T14:50:48.606",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706599,1763909448615,-500.0,0.00038356,8,"2025-11-23T14:50:48.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706600,1763909448625,-500.0,0.00038356,8,"2025-11-23T14:50:48.625",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706601,1763909448634,-780.49,0.00038356,8,"2025-11-23T14:50:48.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706602,1763909448644,-500.0,0.00038356,8,"2025-11-23T14:50:48.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706603,1763909448653,-500.0,0.00038356,8,"2025-11-23T14:50:48.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706604,1763909448664,-500.0,0.00038356,8,"2025-11-23T14:50:48.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706605,1763909448673,-500.0,0.00038356,8,"2025-11-23T14:50:48.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706606,1763909448683,-500.0,0.00038356,8,"2025-11-23T14:50:48.683",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706607,1763909448692,-503.85176969,0.00038356,8,"2025-11-23T14:50:48.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706608,1763909448701,-500.0,0.00038356,8,"2025-11-23T14:50:48.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706609,1763909448711,-500.0,0.00038356,8,"2025-11-23T14:50:48.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706610,1763909448720,-502.73061304,0.00038356,8,"2025-11-23T14:50:48.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706611,1763909448730,-500.0,0.00038356,8,"2025-11-23T14:50:48.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706612,1763909448740,-612.53,0.00038356,8,"2025-11-23T14:50:48.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706613,1763909448749,-500.0,0.00038356,8,"2025-11-23T14:50:48.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706614,1763909448758,-500.0,0.00038356,8,"2025-11-23T14:50:48.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706615,1763909448767,-500.0,0.00038356,8,"2025-11-23T14:50:48.767",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706616,1763909448777,-519.90066661,0.00038356,8,"2025-11-23T14:50:48.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706617,1763909448786,-564.91338538,0.00038356,8,"2025-11-23T14:50:48.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706618,1763909448795,-500.0,0.00038356,8,"2025-11-23T14:50:48.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706619,1763909448806,-500.0,0.00038356,8,"2025-11-23T14:50:48.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706620,1763909448815,-500.0,0.00038356,8,"2025-11-23T14:50:48.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706621,1763909448824,-500.0,0.00038356,8,"2025-11-23T14:50:48.824",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706622,1763909448834,-500.0,0.00038356,8,"2025-11-23T14:50:48.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706623,1763909448843,-500.0,0.00038356,8,"2025-11-23T14:50:48.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706624,1763909448853,-500.0,0.00038356,8,"2025-11-23T14:50:48.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706625,1763909448861,-500.0,0.00038356,8,"2025-11-23T14:50:48.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706626,1763909448871,-500.0,0.00038356,8,"2025-11-23T14:50:48.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706627,1763909448880,-500.0,0.00038356,8,"2025-11-23T14:50:48.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706628,1763909448889,-500.0,0.00038356,8,"2025-11-23T14:50:48.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706629,1763909448899,-539.29,0.00038356,8,"2025-11-23T14:50:48.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706630,1763909448909,-500.0,0.00038356,8,"2025-11-23T14:50:48.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706631,1763909448918,-500.0,0.00038356,8,"2025-11-23T14:50:48.918",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706632,1763909448928,-500.0,0.00038356,8,"2025-11-23T14:50:48.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706633,1763909448938,-506.34547075,0.00038356,8,"2025-11-23T14:50:48.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706634,1763909448948,-989.21,0.00038356,8,"2025-11-23T14:50:48.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706635,1763909448958,-1015.93,0.00038356,8,"2025-11-23T14:50:48.958",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706636,1763909448968,-500.0,0.00038356,8,"2025-11-23T14:50:48.968",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706637,1763909448986,-500.0,0.00038356,8,"2025-11-23T14:50:48.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706638,1763909448998,-500.0,0.00038356,8,"2025-11-23T14:50:48.998",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706639,1763909449009,-500.0,0.00038356,8,"2025-11-23T14:50:49.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706640,1763909449019,-513.59859581,0.00038356,8,"2025-11-23T14:50:49.019",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706641,1763909449031,-500.0,0.00038356,8,"2025-11-23T14:50:49.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706642,1763909449041,-500.0,0.00038356,8,"2025-11-23T14:50:49.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706643,1763909449051,-512.33308161,0.00038356,8,"2025-11-23T14:50:49.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706644,1763909449060,-500.0,0.00038356,8,"2025-11-23T14:50:49.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706645,1763909449070,-500.0,0.00038356,8,"2025-11-23T14:50:49.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706646,1763909449079,-500.0,0.00038356,8,"2025-11-23T14:50:49.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706647,1763909449088,-686.69,0.00038356,8,"2025-11-23T14:50:49.088",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706648,1763909449098,-500.0,0.00038356,8,"2025-11-23T14:50:49.098",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706649,1763909449109,-554.76803854,0.00038356,8,"2025-11-23T14:50:49.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706650,1763909449119,-753.03,0.00038356,8,"2025-11-23T14:50:49.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706651,1763909449129,-362.0170496,0.00038356,8,"2025-11-23T14:50:49.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706652,1763909449139,-500.0,0.00038356,8,"2025-11-23T14:50:49.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706653,1763909449149,-500.0,0.00038356,8,"2025-11-23T14:50:49.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706654,1763909449159,-500.0,0.00038356,8,"2025-11-23T14:50:49.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706655,1763909449168,-955.64,0.00038356,8,"2025-11-23T14:50:49.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706656,1763909449178,-749.68,0.00038356,8,"2025-11-23T14:50:49.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706657,1763909449187,-1904.91,0.00038356,8,"2025-11-23T14:50:49.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706658,1763909449197,-335.89372262,0.00038356,8,"2025-11-23T14:50:49.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706659,1763909449206,-500.0,0.00038356,8,"2025-11-23T14:50:49.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706660,1763909449216,-502.99,0.00038356,8,"2025-11-23T14:50:49.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706661,1763909449225,-500.0,0.00038356,8,"2025-11-23T14:50:49.225",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706662,1763909449235,-500.0,0.00038356,8,"2025-11-23T14:50:49.235",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706663,1763909449244,-500.0,0.00038356,8,"2025-11-23T14:50:49.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706664,1763909449254,-500.0,0.00038356,8,"2025-11-23T14:50:49.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706665,1763909449264,-500.0,0.00038356,8,"2025-11-23T14:50:49.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706666,1763909449275,-500.0,0.00038356,8,"2025-11-23T14:50:49.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706667,1763909449284,-151.0,0.00038356,31,"2025-11-23T14:50:49.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706668,1763909449294,-777.46,0.00038356,8,"2025-11-23T14:50:49.294",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706669,1763909449304,-151.0,0.00038356,31,"2025-11-23T14:50:49.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706670,1763909449313,-500.0,0.00038356,8,"2025-11-23T14:50:49.313",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706671,1763909449321,-500.0,0.00038356,8,"2025-11-23T14:50:49.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706672,1763909449331,-502.98338568,0.00038356,8,"2025-11-23T14:50:49.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706673,1763909449342,-500.0,0.00038356,8,"2025-11-23T14:50:49.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706674,1763909449355,-500.0,0.00038356,8,"2025-11-23T14:50:49.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706675,1763909449366,-500.0,0.00038356,8,"2025-11-23T14:50:49.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706676,1763909449378,-711.21,0.00038356,8,"2025-11-23T14:50:49.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706677,1763909449389,-500.0,0.00038356,8,"2025-11-23T14:50:49.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706678,1763909449399,-500.0,0.00038356,8,"2025-11-23T14:50:49.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706679,1763909449409,-500.0,0.00038356,8,"2025-11-23T14:50:49.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706680,1763909449419,-500.0,0.00038356,8,"2025-11-23T14:50:49.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706681,1763909449427,-545.57,0.00038356,8,"2025-11-23T14:50:49.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706682,1763909449435,-500.0,0.00038356,8,"2025-11-23T14:50:49.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706683,1763909449443,-500.0,0.00038356,8,"2025-11-23T14:50:49.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706684,1763909449450,-500.0,0.00038356,8,"2025-11-23T14:50:49.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706685,1763909449458,-500.0,0.00038356,8,"2025-11-23T14:50:49.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706686,1763909449468,-500.0,0.00038356,8,"2025-11-23T14:50:49.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706687,1763909449478,-500.0,0.00038356,8,"2025-11-23T14:50:49.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706688,1763909449488,-945.75,0.00038356,8,"2025-11-23T14:50:49.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706689,1763909449498,-500.0,0.00038356,8,"2025-11-23T14:50:49.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706690,1763909449507,-500.0,0.00038356,8,"2025-11-23T14:50:49.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706691,1763909449517,-151.585645,0.00038356,31,"2025-11-23T14:50:49.517",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706692,1763909449527,-602.02,0.00038356,8,"2025-11-23T14:50:49.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706693,1763909449538,-774.07,0.00038356,8,"2025-11-23T14:50:49.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706694,1763909449548,-500.0,0.00038356,8,"2025-11-23T14:50:49.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706695,1763909449558,-500.0,0.00038356,8,"2025-11-23T14:50:49.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706696,1763909449568,-503.34739465,0.00038356,8,"2025-11-23T14:50:49.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706697,1763909449578,-500.0,0.00038356,8,"2025-11-23T14:50:49.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706698,1763909449587,-500.0,0.00038356,8,"2025-11-23T14:50:49.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706699,1763909449597,-500.0,0.00038356,8,"2025-11-23T14:50:49.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706700,1763909449610,-500.0,0.00038356,8,"2025-11-23T14:50:49.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706701,1763909449620,-500.0,0.00038356,8,"2025-11-23T14:50:49.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706702,1763909449630,-770.93,0.00038356,8,"2025-11-23T14:50:49.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706703,1763909449640,-881.9,0.00038356,8,"2025-11-23T14:50:49.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706704,1763909449652,-500.0,0.00038356,8,"2025-11-23T14:50:49.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706705,1763909449662,-500.0,0.00038356,8,"2025-11-23T14:50:49.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706706,1763909449672,-500.43025605,0.00038356,8,"2025-11-23T14:50:49.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706707,1763909449682,-856.13,0.00038356,8,"2025-11-23T14:50:49.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706708,1763909449692,-500.0,0.00038356,8,"2025-11-23T14:50:49.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706709,1763909449702,-500.0,0.00038356,8,"2025-11-23T14:50:49.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706710,1763909449712,-500.0,0.00038356,8,"2025-11-23T14:50:49.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706711,1763909449722,-580.18,0.00038356,8,"2025-11-23T14:50:49.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706712,1763909449732,-500.0,0.00038356,8,"2025-11-23T14:50:49.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706713,1763909449742,-500.0,0.00038356,8,"2025-11-23T14:50:49.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706714,1763909449752,-500.0,0.00038356,8,"2025-11-23T14:50:49.752",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706715,1763909449761,-500.0,0.00038356,8,"2025-11-23T14:50:49.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706716,1763909449771,-500.0,0.00038356,8,"2025-11-23T14:50:49.771",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706717,1763909449781,-500.0,0.00038356,8,"2025-11-23T14:50:49.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706718,1763909449791,-500.0,0.00038356,8,"2025-11-23T14:50:49.791",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706719,1763909449800,-500.0,0.00038356,8,"2025-11-23T14:50:49.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706720,1763909449814,-587.98,0.00038356,8,"2025-11-23T14:50:49.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706721,1763909449824,-804.24,0.00038356,8,"2025-11-23T14:50:49.824",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706722,1763909449833,-549.0,0.00038356,8,"2025-11-23T14:50:49.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706723,1763909449843,-500.0,0.00038356,8,"2025-11-23T14:50:49.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706724,1763909449855,-500.0,0.00038356,8,"2025-11-23T14:50:49.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706725,1763909449865,-500.0,0.00038356,8,"2025-11-23T14:50:49.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706726,1763909449875,-563.43829901,0.00038356,8,"2025-11-23T14:50:49.875",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706727,1763909449887,-500.0,0.00038356,8,"2025-11-23T14:50:49.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706728,1763909449897,-500.0,0.00038356,8,"2025-11-23T14:50:49.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706729,1763909449907,-500.0,0.00038356,8,"2025-11-23T14:50:49.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706730,1763909449917,-500.0,0.00038356,8,"2025-11-23T14:50:49.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706731,1763909449927,-500.0,0.00038356,8,"2025-11-23T14:50:49.927",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706732,1763909449936,-500.0,0.00038356,8,"2025-11-23T14:50:49.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706733,1763909449946,-500.0,0.00038356,8,"2025-11-23T14:50:49.946",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706734,1763909449956,-500.0,0.00038356,8,"2025-11-23T14:50:49.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706735,1763909449966,-500.0,0.00038356,8,"2025-11-23T14:50:49.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706736,1763909449975,-500.0,0.00038356,8,"2025-11-23T14:50:49.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706737,1763909449985,-500.0,0.00038356,8,"2025-11-23T14:50:49.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706738,1763909449995,-546.8,0.00038356,8,"2025-11-23T14:50:49.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706739,1763909450004,-443.97670172,0.00038356,8,"2025-11-23T14:50:50.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706740,1763909450014,-500.0,0.00038356,8,"2025-11-23T14:50:50.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706741,1763909450024,-500.0,0.00038356,8,"2025-11-23T14:50:50.024",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706742,1763909450034,-501.82941216,0.00038356,8,"2025-11-23T14:50:50.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706743,1763909450043,-500.0,0.00038356,8,"2025-11-23T14:50:50.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706744,1763909450053,-777.26,0.00038356,8,"2025-11-23T14:50:50.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706745,1763909450062,-500.0,0.00038356,8,"2025-11-23T14:50:50.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706746,1763909450072,-500.0,0.00038356,8,"2025-11-23T14:50:50.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706747,1763909450082,-500.0,0.00038356,8,"2025-11-23T14:50:50.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706748,1763909450091,-500.0,0.00038356,8,"2025-11-23T14:50:50.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706749,1763909450102,-733.36,0.00038356,8,"2025-11-23T14:50:50.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706750,1763909450112,-531.08465393,0.00038356,8,"2025-11-23T14:50:50.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706751,1763909450122,-631.89,0.00038356,8,"2025-11-23T14:50:50.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706752,1763909450132,-500.0,0.00038356,8,"2025-11-23T14:50:50.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706753,1763909450142,-500.0,0.00038356,8,"2025-11-23T14:50:50.142",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706754,1763909450151,-500.0,0.00038356,8,"2025-11-23T14:50:50.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706755,1763909450162,-500.0,0.00038356,8,"2025-11-23T14:50:50.162",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706756,1763909450172,-505.10659694,0.00038356,8,"2025-11-23T14:50:50.172",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706757,1763909450187,-500.0,0.00038356,8,"2025-11-23T14:50:50.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706758,1763909450197,-500.0,0.00038356,8,"2025-11-23T14:50:50.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706759,1763909450207,-500.0,0.00038356,8,"2025-11-23T14:50:50.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706760,1763909450216,-500.0,0.00038356,8,"2025-11-23T14:50:50.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706761,1763909450228,-634.82026114,0.00038356,8,"2025-11-23T14:50:50.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706762,1763909450238,-500.0,0.00038356,8,"2025-11-23T14:50:50.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706763,1763909450249,-929.02,0.00038356,8,"2025-11-23T14:50:50.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706764,1763909450258,-500.0,0.00038356,8,"2025-11-23T14:50:50.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706765,1763909450269,-500.0,0.00038356,8,"2025-11-23T14:50:50.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706766,1763909450279,-640.20130346,0.00038356,8,"2025-11-23T14:50:50.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706767,1763909450289,-500.0,0.00038356,8,"2025-11-23T14:50:50.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706768,1763909450299,-500.0,0.00038356,8,"2025-11-23T14:50:50.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706769,1763909450309,-500.0,0.00038356,8,"2025-11-23T14:50:50.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706770,1763909450319,-500.0,0.00038356,8,"2025-11-23T14:50:50.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706771,1763909450330,-500.0,0.00038356,8,"2025-11-23T14:50:50.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706772,1763909450339,-500.0,0.00038356,8,"2025-11-23T14:50:50.339",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706773,1763909450349,-724.9,0.00038356,8,"2025-11-23T14:50:50.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706774,1763909450360,-154.6002024,0.00038356,8,"2025-11-23T14:50:50.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706775,1763909450370,-817.77,0.00038356,8,"2025-11-23T14:50:50.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706776,1763909450380,-500.0,0.00038356,8,"2025-11-23T14:50:50.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706777,1763909450390,-500.0,0.00038356,8,"2025-11-23T14:50:50.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706778,1763909450400,-502.67294037,0.00038356,8,"2025-11-23T14:50:50.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706779,1763909450411,-500.0,0.00038356,8,"2025-11-23T14:50:50.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706780,1763909450421,-500.0,0.00038356,8,"2025-11-23T14:50:50.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706781,1763909450431,-733.87,0.00038356,8,"2025-11-23T14:50:50.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706782,1763909450442,-500.0,0.00038356,8,"2025-11-23T14:50:50.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706783,1763909450452,-500.0,0.00038356,8,"2025-11-23T14:50:50.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706784,1763909450462,-500.0,0.00038356,8,"2025-11-23T14:50:50.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706785,1763909450473,-500.0,0.00038356,8,"2025-11-23T14:50:50.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706786,1763909450483,-151.0,0.00038356,31,"2025-11-23T14:50:50.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706787,1763909450493,-500.0,0.00038356,8,"2025-11-23T14:50:50.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706788,1763909450504,-500.0,0.00038356,8,"2025-11-23T14:50:50.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706789,1763909450514,-500.0,0.00038356,8,"2025-11-23T14:50:50.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706790,1763909450525,-500.0,0.00038356,8,"2025-11-23T14:50:50.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706791,1763909450535,-500.0,0.00038356,8,"2025-11-23T14:50:50.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706792,1763909450545,-542.48,0.00038356,8,"2025-11-23T14:50:50.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706793,1763909450556,-972.59,0.00038356,8,"2025-11-23T14:50:50.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706794,1763909450566,-500.0,0.00038356,8,"2025-11-23T14:50:50.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706795,1763909450575,-1130.04,0.00038356,8,"2025-11-23T14:50:50.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706796,1763909450585,-1090.79,0.00038356,8,"2025-11-23T14:50:50.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706797,1763909450595,-500.0,0.00038356,8,"2025-11-23T14:50:50.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706798,1763909450605,-500.0,0.00038356,8,"2025-11-23T14:50:50.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706799,1763909450615,-500.0,0.00038356,8,"2025-11-23T14:50:50.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706800,1763909450624,-504.39963542,0.00038356,8,"2025-11-23T14:50:50.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706801,1763909450635,-1060.2,0.00038356,8,"2025-11-23T14:50:50.635",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706802,1763909450645,-500.0,0.00038356,8,"2025-11-23T14:50:50.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706803,1763909450655,-500.0,0.00038356,8,"2025-11-23T14:50:50.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706804,1763909450665,-546.32337691,0.00038356,8,"2025-11-23T14:50:50.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706805,1763909450675,-500.0,0.00038356,8,"2025-11-23T14:50:50.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706806,1763909450684,-500.0,0.00038356,8,"2025-11-23T14:50:50.684",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706807,1763909450694,-500.0,0.00038356,8,"2025-11-23T14:50:50.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706808,1763909450704,-500.0,0.00038356,8,"2025-11-23T14:50:50.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706809,1763909450714,-155.857678,0.00038356,31,"2025-11-23T14:50:50.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706810,1763909450723,-500.0,0.00038356,8,"2025-11-23T14:50:50.723",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706811,1763909450733,-658.36,0.00038356,8,"2025-11-23T14:50:50.733",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706812,1763909450743,-500.0,0.00038356,8,"2025-11-23T14:50:50.743",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706813,1763909450753,-500.0,0.00038356,8,"2025-11-23T14:50:50.753",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706814,1763909450763,-500.0,0.00038356,8,"2025-11-23T14:50:50.763",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706815,1763909450773,-500.0,0.00038356,8,"2025-11-23T14:50:50.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706816,1763909450782,-500.0,0.00038356,8,"2025-11-23T14:50:50.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706817,1763909450792,-1027.7,0.00038356,8,"2025-11-23T14:50:50.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706818,1763909450803,-500.0,0.00038356,8,"2025-11-23T14:50:50.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706819,1763909450813,-500.0,0.00038356,8,"2025-11-23T14:50:50.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706820,1763909450823,-639.51,0.00038356,8,"2025-11-23T14:50:50.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706821,1763909450833,-500.0,0.00038356,8,"2025-11-23T14:50:50.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706822,1763909450843,-500.0,0.00038356,8,"2025-11-23T14:50:50.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706823,1763909450853,-500.0,0.00038356,7,"2025-11-23T14:50:50.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706824,1763909450863,-500.0,0.00038356,8,"2025-11-23T14:50:50.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706825,1763909450873,-500.0,0.00038356,8,"2025-11-23T14:50:50.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706826,1763909450884,-500.0,0.00038356,8,"2025-11-23T14:50:50.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706827,1763909450894,-500.0,0.00038356,8,"2025-11-23T14:50:50.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706828,1763909450903,-500.0,0.00038356,8,"2025-11-23T14:50:50.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706829,1763909450914,-500.0,0.00038356,8,"2025-11-23T14:50:50.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706830,1763909450924,-500.0,0.00038356,8,"2025-11-23T14:50:50.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706831,1763909450934,-500.0,0.00038356,8,"2025-11-23T14:50:50.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706832,1763909450944,-503.32122862,0.00038356,8,"2025-11-23T14:50:50.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706833,1763909450955,-500.0,0.00038356,8,"2025-11-23T14:50:50.955",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706834,1763909450964,-500.0,0.00038356,8,"2025-11-23T14:50:50.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706835,1763909450975,-500.0,0.00038356,8,"2025-11-23T14:50:50.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706836,1763909450985,-345.07943829,0.00038356,8,"2025-11-23T14:50:50.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706837,1763909450996,-500.0,0.00038356,8,"2025-11-23T14:50:50.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706838,1763909451005,-1351.81,0.00038356,8,"2025-11-23T14:50:51.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706839,1763909451015,-500.0,0.00038356,8,"2025-11-23T14:50:51.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706840,1763909451024,-501.73689134,0.00038356,8,"2025-11-23T14:50:51.024",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706841,1763909451035,-500.0,0.00038356,8,"2025-11-23T14:50:51.035",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706842,1763909451044,-500.0,0.00038356,8,"2025-11-23T14:50:51.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706843,1763909451055,-500.0,0.00038356,8,"2025-11-23T14:50:51.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706844,1763909451066,-610.04,0.00038356,8,"2025-11-23T14:50:51.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706845,1763909451076,-156.651343,0.00038356,31,"2025-11-23T14:50:51.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706846,1763909451086,-500.0,0.00038356,8,"2025-11-23T14:50:51.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706847,1763909451096,-500.0,0.00038356,8,"2025-11-23T14:50:51.096",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706848,1763909451106,-500.0,0.00038356,8,"2025-11-23T14:50:51.106",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706849,1763909451316,-500.0,0.00038356,8,"2025-11-23T14:50:51.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706850,1763909451326,-500.0,0.00038356,8,"2025-11-23T14:50:51.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706851,1763909451336,-722.95,0.00038356,8,"2025-11-23T14:50:51.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706852,1763909451347,-500.0,0.00038356,8,"2025-11-23T14:50:51.347",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706853,1763909451359,-500.0,0.00038356,8,"2025-11-23T14:50:51.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706854,1763909451369,-500.0,0.00038356,8,"2025-11-23T14:50:51.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706855,1763909451379,-500.0,0.00038356,8,"2025-11-23T14:50:51.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706856,1763909451389,-500.0,0.00038356,8,"2025-11-23T14:50:51.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706857,1763909451399,-290.04317441,0.00038356,8,"2025-11-23T14:50:51.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706858,1763909451409,-640.14,0.00038356,8,"2025-11-23T14:50:51.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706859,1763909451418,-500.0,0.00038356,8,"2025-11-23T14:50:51.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706860,1763909451428,-500.0,0.00038356,8,"2025-11-23T14:50:51.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706861,1763909451437,-500.0,0.00038356,8,"2025-11-23T14:50:51.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706862,1763909451447,-500.0,0.00038356,7,"2025-11-23T14:50:51.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706863,1763909451456,-1924.17,0.00038356,8,"2025-11-23T14:50:51.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706864,1763909451466,-523.35862149,0.00038356,8,"2025-11-23T14:50:51.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706865,1763909451475,-500.0,0.00038356,8,"2025-11-23T14:50:51.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706866,1763909451485,-500.0,0.00038356,8,"2025-11-23T14:50:51.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706867,1763909451495,-500.0,0.00038356,8,"2025-11-23T14:50:51.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706868,1763909451505,-500.0,0.00038356,8,"2025-11-23T14:50:51.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706869,1763909451515,-500.0,0.00038356,8,"2025-11-23T14:50:51.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706870,1763909451525,-1033.96,0.00038356,8,"2025-11-23T14:50:51.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706871,1763909451535,-500.0,0.00038356,8,"2025-11-23T14:50:51.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706872,1763909451544,-500.0,0.00038356,8,"2025-11-23T14:50:51.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706873,1763909451555,-625.23432877,0.00038356,8,"2025-11-23T14:50:51.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706874,1763909451564,-500.0,0.00038356,8,"2025-11-23T14:50:51.564",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706875,1763909451574,-894.75,0.00038356,8,"2025-11-23T14:50:51.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706876,1763909451584,-594.55,0.00038356,8,"2025-11-23T14:50:51.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706877,1763909451593,-500.0,0.00038356,8,"2025-11-23T14:50:51.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706878,1763909451602,-500.0,0.00038356,8,"2025-11-23T14:50:51.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706879,1763909451614,-500.0,0.00038356,8,"2025-11-23T14:50:51.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706880,1763909451623,-932.92,0.00038356,8,"2025-11-23T14:50:51.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706881,1763909451633,-500.0,0.00038356,8,"2025-11-23T14:50:51.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706882,1763909451642,-500.0,0.00038356,8,"2025-11-23T14:50:51.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706883,1763909451652,-500.0,0.00038356,8,"2025-11-23T14:50:51.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706884,1763909451662,-500.0,0.00038356,8,"2025-11-23T14:50:51.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706885,1763909451672,-151.0,0.00038356,31,"2025-11-23T14:50:51.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706886,1763909451682,-500.0,0.00038356,8,"2025-11-23T14:50:51.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706887,1763909451692,-151.0,0.00038356,31,"2025-11-23T14:50:51.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706888,1763909451702,-500.0,0.00038356,8,"2025-11-23T14:50:51.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706889,1763909451712,-681.49,0.00038356,8,"2025-11-23T14:50:51.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706890,1763909451722,-500.0,0.00038356,8,"2025-11-23T14:50:51.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706891,1763909451732,-500.0,0.00038356,8,"2025-11-23T14:50:51.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706892,1763909451742,-500.0,0.00038356,8,"2025-11-23T14:50:51.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706893,1763909451752,-500.0,0.00038356,8,"2025-11-23T14:50:51.752",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706894,1763909451762,-558.4232191,0.00038356,8,"2025-11-23T14:50:51.762",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706895,1763909451772,-500.0,0.00038356,8,"2025-11-23T14:50:51.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706896,1763909451782,-151.0,0.00038356,31,"2025-11-23T14:50:51.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706897,1763909451793,-500.0,0.00038356,8,"2025-11-23T14:50:51.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706898,1763909451803,-500.0,0.00038356,8,"2025-11-23T14:50:51.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706899,1763909451816,-510.68,0.00038356,8,"2025-11-23T14:50:51.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706900,1763909451828,-500.0,0.00038356,8,"2025-11-23T14:50:51.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706901,1763909451838,-500.0,0.00038356,8,"2025-11-23T14:50:51.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706902,1763909451848,-500.0,0.00038356,8,"2025-11-23T14:50:51.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706903,1763909451860,-936.98,0.00038356,8,"2025-11-23T14:50:51.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706904,1763909451870,-590.0,0.00038356,8,"2025-11-23T14:50:51.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706905,1763909451881,-611.37,0.00038356,8,"2025-11-23T14:50:51.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706906,1763909451891,-500.0,0.00038356,8,"2025-11-23T14:50:51.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706907,1763909451901,-500.0,0.00038356,8,"2025-11-23T14:50:51.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706908,1763909451911,-502.78110264,0.00038356,8,"2025-11-23T14:50:51.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706909,1763909451921,-500.0,0.00038356,8,"2025-11-23T14:50:51.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706910,1763909451931,-500.0,0.00038356,8,"2025-11-23T14:50:51.931",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706911,1763909451942,-500.0,0.00038356,8,"2025-11-23T14:50:51.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706912,1763909451951,-500.0,0.00038356,8,"2025-11-23T14:50:51.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706913,1763909451961,-500.0,0.00038356,8,"2025-11-23T14:50:51.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706914,1763909451971,-151.0,0.00038356,31,"2025-11-23T14:50:51.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706915,1763909451981,-500.0,0.00038356,8,"2025-11-23T14:50:51.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706916,1763909451991,-500.0,0.00038356,8,"2025-11-23T14:50:51.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706917,1763909452002,-486.50463625,0.00038356,8,"2025-11-23T14:50:52.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706918,1763909452012,-500.0,0.00038356,8,"2025-11-23T14:50:52.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706919,1763909452022,-500.0,0.00038356,8,"2025-11-23T14:50:52.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706920,1763909452031,-520.79360352,0.00038356,8,"2025-11-23T14:50:52.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706921,1763909452043,-500.0,0.00038356,8,"2025-11-23T14:50:52.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706922,1763909452055,-452.44570234,0.00038356,8,"2025-11-23T14:50:52.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706923,1763909452066,-500.0,0.00038356,8,"2025-11-23T14:50:52.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706924,1763909452075,-500.0,0.00038356,8,"2025-11-23T14:50:52.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706925,1763909452085,-592.31,0.00038356,8,"2025-11-23T14:50:52.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706926,1763909452095,-500.0,0.00038356,8,"2025-11-23T14:50:52.095",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706927,1763909452106,-508.99293873,0.00038356,8,"2025-11-23T14:50:52.106",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706928,1763909452116,-500.0,0.00038356,8,"2025-11-23T14:50:52.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706929,1763909452127,-500.0,0.00038356,8,"2025-11-23T14:50:52.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706930,1763909452137,-500.0,0.00038356,8,"2025-11-23T14:50:52.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706931,1763909452148,-500.0,0.00038356,8,"2025-11-23T14:50:52.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706932,1763909452158,-500.0,0.00038356,8,"2025-11-23T14:50:52.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706933,1763909452169,-504.09988166,0.00038356,8,"2025-11-23T14:50:52.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706934,1763909452179,-500.0,0.00038356,8,"2025-11-23T14:50:52.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706935,1763909452189,-500.0,0.00038356,8,"2025-11-23T14:50:52.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706936,1763909452200,-500.0,0.00038356,8,"2025-11-23T14:50:52.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706937,1763909452210,-500.0,0.00038356,8,"2025-11-23T14:50:52.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706938,1763909452220,-500.0,0.00038356,8,"2025-11-23T14:50:52.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706939,1763909452230,-500.0,0.00038356,8,"2025-11-23T14:50:52.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706940,1763909452240,-500.0,0.00038356,8,"2025-11-23T14:50:52.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706941,1763909452251,-500.0,0.00038356,8,"2025-11-23T14:50:52.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706942,1763909452261,-634.7519145,0.00038356,8,"2025-11-23T14:50:52.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706943,1763909452270,-500.0,0.00038356,8,"2025-11-23T14:50:52.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706944,1763909452280,-500.0,0.00038356,8,"2025-11-23T14:50:52.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706945,1763909452290,-500.0,0.00038356,8,"2025-11-23T14:50:52.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706946,1763909452300,-500.0,0.00038356,8,"2025-11-23T14:50:52.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706947,1763909452310,-1110.54,0.00038356,2,"2025-11-23T14:50:52.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706948,1763909452320,-500.0,0.00038356,8,"2025-11-23T14:50:52.320",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706949,1763909452330,-500.0,0.00038356,8,"2025-11-23T14:50:52.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706950,1763909452340,-825.57,0.00038356,8,"2025-11-23T14:50:52.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706951,1763909452350,-500.0,0.00038356,8,"2025-11-23T14:50:52.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706952,1763909452361,-500.0,0.00038356,8,"2025-11-23T14:50:52.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706953,1763909452372,-848.78,0.00038356,8,"2025-11-23T14:50:52.372",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706954,1763909452383,-500.0,0.00038356,8,"2025-11-23T14:50:52.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706955,1763909452393,-500.0,0.00038356,8,"2025-11-23T14:50:52.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706956,1763909452403,-500.0,0.00038356,8,"2025-11-23T14:50:52.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706957,1763909452413,-500.0,0.00038356,8,"2025-11-23T14:50:52.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706958,1763909452423,-500.0,0.00038356,8,"2025-11-23T14:50:52.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706959,1763909452432,-500.0,0.00038356,8,"2025-11-23T14:50:52.432",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706960,1763909452443,-500.0,0.00038356,8,"2025-11-23T14:50:52.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706961,1763909452453,-767.26,0.00038356,8,"2025-11-23T14:50:52.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706962,1763909452462,-500.0,0.00038356,8,"2025-11-23T14:50:52.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706963,1763909452472,-500.0,0.00038356,2,"2025-11-23T14:50:52.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706964,1763909452482,-521.30694343,0.00038356,8,"2025-11-23T14:50:52.482",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706965,1763909452492,-500.0,0.00038356,8,"2025-11-23T14:50:52.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706966,1763909452501,-500.0,0.00038356,8,"2025-11-23T14:50:52.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706967,1763909452511,-500.0,0.00038356,8,"2025-11-23T14:50:52.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706968,1763909452520,-169.03699137,0.00038356,8,"2025-11-23T14:50:52.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706969,1763909452530,-761.16,0.00038356,8,"2025-11-23T14:50:52.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706970,1763909452539,-500.0,0.00038356,8,"2025-11-23T14:50:52.539",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706971,1763909452549,-500.0,0.00038356,8,"2025-11-23T14:50:52.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706972,1763909452559,-500.0,0.00038356,8,"2025-11-23T14:50:52.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706973,1763909452569,-500.0,0.00038356,8,"2025-11-23T14:50:52.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706974,1763909452579,-500.0,0.00038356,8,"2025-11-23T14:50:52.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706975,1763909452589,-646.03,0.00038356,8,"2025-11-23T14:50:52.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706976,1763909452599,-500.0,0.00038356,8,"2025-11-23T14:50:52.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706977,1763909452608,-500.0,0.00038356,8,"2025-11-23T14:50:52.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706978,1763909452618,-500.0,0.00038356,8,"2025-11-23T14:50:52.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706979,1763909452628,-500.0,0.00038356,8,"2025-11-23T14:50:52.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706980,1763909452637,-592.59,0.00038356,8,"2025-11-23T14:50:52.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706981,1763909452647,-500.0,0.00038356,8,"2025-11-23T14:50:52.647",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706982,1763909452656,-500.0,0.00038356,8,"2025-11-23T14:50:52.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706983,1763909452666,-500.0,0.00038356,8,"2025-11-23T14:50:52.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706984,1763909452675,-754.76,0.00038356,8,"2025-11-23T14:50:52.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706985,1763909452685,-505.18213026,0.00038356,8,"2025-11-23T14:50:52.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706986,1763909452694,-153.13269144,0.00038356,8,"2025-11-23T14:50:52.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706987,1763909452703,-1235.54,0.00038356,8,"2025-11-23T14:50:52.703",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706988,1763909452712,-1214.92,0.00038356,8,"2025-11-23T14:50:52.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706989,1763909452722,-500.0,0.00038356,8,"2025-11-23T14:50:52.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706990,1763909452732,-500.0,0.00038356,8,"2025-11-23T14:50:52.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706991,1763909452742,-610.45,0.00038356,8,"2025-11-23T14:50:52.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706992,1763909452751,-500.0,0.00038356,8,"2025-11-23T14:50:52.751",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706993,1763909452762,-500.0,0.00038356,8,"2025-11-23T14:50:52.762",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706994,1763909452771,-670.52,0.00038356,8,"2025-11-23T14:50:52.771",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706995,1763909452781,-853.16,0.00038356,2,"2025-11-23T14:50:52.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706996,1763909452790,-500.0,0.00038356,8,"2025-11-23T14:50:52.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706997,1763909452799,-507.27217614,0.00038356,8,"2025-11-23T14:50:52.799",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706998,1763909452812,-500.0,0.00038356,8,"2025-11-23T14:50:52.812",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394706999,1763909452822,-500.0,0.00038356,8,"2025-11-23T14:50:52.822",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707000,1763909452832,-500.0,0.00038356,8,"2025-11-23T14:50:52.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707001,1763909452841,-500.0,0.00038356,8,"2025-11-23T14:50:52.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707002,1763909452852,-508.65479268,0.00038356,8,"2025-11-23T14:50:52.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707003,1763909452862,-612.34876312,0.00038356,8,"2025-11-23T14:50:52.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707004,1763909452872,-500.0,0.00038356,8,"2025-11-23T14:50:52.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707005,1763909452881,-500.0,0.00038356,8,"2025-11-23T14:50:52.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707006,1763909452895,-430.32274226,0.00038356,8,"2025-11-23T14:50:52.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707007,1763909452904,-500.0,0.00038356,8,"2025-11-23T14:50:52.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707008,1763909452914,-505.91255736,0.00038356,8,"2025-11-23T14:50:52.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707009,1763909452924,-210.31142105,0.00038356,8,"2025-11-23T14:50:52.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707010,1763909452934,-500.0,0.00038356,8,"2025-11-23T14:50:52.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707011,1763909452949,-896.58,0.00038356,8,"2025-11-23T14:50:52.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707012,1763909452959,-500.0,0.00038356,8,"2025-11-23T14:50:52.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707013,1763909452969,-500.0,0.00038356,8,"2025-11-23T14:50:52.969",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707014,1763909452979,-777.23,0.00038356,8,"2025-11-23T14:50:52.979",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707015,1763909452988,-500.0,0.00038356,8,"2025-11-23T14:50:52.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707016,1763909452999,-509.17384111,0.00038356,8,"2025-11-23T14:50:52.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707017,1763909453009,-500.0,0.00038356,8,"2025-11-23T14:50:53.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707018,1763909453018,-500.0,0.00038356,8,"2025-11-23T14:50:53.018",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707019,1763909453028,-500.0,0.00038356,8,"2025-11-23T14:50:53.028",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707020,1763909453037,-500.0,0.00038356,8,"2025-11-23T14:50:53.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707021,1763909453047,-738.83,0.00038356,8,"2025-11-23T14:50:53.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707022,1763909453057,-762.49,0.00038356,8,"2025-11-23T14:50:53.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707023,1763909453066,-533.00272084,0.00038356,8,"2025-11-23T14:50:53.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707024,1763909453076,-505.14978799,0.00038356,8,"2025-11-23T14:50:53.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707025,1763909453086,-500.0,0.00038356,8,"2025-11-23T14:50:53.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707026,1763909453096,-500.0,0.00038356,8,"2025-11-23T14:50:53.096",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707027,1763909453106,-500.0,0.00038356,8,"2025-11-23T14:50:53.106",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707028,1763909453115,-500.0,0.00038356,8,"2025-11-23T14:50:53.115",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707029,1763909453125,-500.0,0.00038356,8,"2025-11-23T14:50:53.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707030,1763909453135,-500.0,0.00038356,8,"2025-11-23T14:50:53.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707031,1763909453146,-500.0,0.00038356,8,"2025-11-23T14:50:53.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707032,1763909453155,-500.0,0.00038356,8,"2025-11-23T14:50:53.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707033,1763909453166,-500.0,0.00038356,8,"2025-11-23T14:50:53.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707034,1763909453176,-500.0,0.00038356,8,"2025-11-23T14:50:53.176",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707035,1763909453186,-501.62384041,0.00038356,8,"2025-11-23T14:50:53.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707036,1763909453196,-388.60972811,0.00038356,8,"2025-11-23T14:50:53.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707037,1763909453207,-394.01925675,0.00038356,8,"2025-11-23T14:50:53.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707038,1763909453216,-500.0,0.00038356,8,"2025-11-23T14:50:53.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707039,1763909453227,-500.0,0.00038356,8,"2025-11-23T14:50:53.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707040,1763909453236,-743.3,0.00038356,8,"2025-11-23T14:50:53.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707041,1763909453246,-151.0,0.00038356,31,"2025-11-23T14:50:53.246",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707042,1763909453256,-500.0,0.00038356,8,"2025-11-23T14:50:53.256",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707043,1763909453266,-153.151611,0.00038356,31,"2025-11-23T14:50:53.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707044,1763909453276,-500.0,0.00038356,8,"2025-11-23T14:50:53.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707045,1763909453287,-500.0,0.00038356,8,"2025-11-23T14:50:53.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707046,1763909453297,-432.63538705,0.00038356,8,"2025-11-23T14:50:53.297",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707047,1763909453306,-500.0,0.00038356,8,"2025-11-23T14:50:53.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707048,1763909453316,-500.0,0.00038356,8,"2025-11-23T14:50:53.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707049,1763909453326,-887.63,0.00038356,8,"2025-11-23T14:50:53.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707050,1763909453336,-500.0,0.00038356,8,"2025-11-23T14:50:53.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707051,1763909453346,-151.0,0.00038356,30,"2025-11-23T14:50:53.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707052,1763909453357,-521.25364902,0.00038356,8,"2025-11-23T14:50:53.357",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707053,1763909453367,-500.0,0.00038356,8,"2025-11-23T14:50:53.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707054,1763909453379,-500.0,0.00038356,8,"2025-11-23T14:50:53.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707055,1763909453389,-500.0,0.00038356,8,"2025-11-23T14:50:53.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707056,1763909453399,-500.0,0.00038356,8,"2025-11-23T14:50:53.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707057,1763909453409,-500.0,0.00038356,8,"2025-11-23T14:50:53.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707058,1763909453419,-500.0,0.00038356,8,"2025-11-23T14:50:53.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707059,1763909453430,-500.0,0.00038356,8,"2025-11-23T14:50:53.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707060,1763909453439,-509.94064374,0.00038356,8,"2025-11-23T14:50:53.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707061,1763909453449,-854.93,0.00038356,8,"2025-11-23T14:50:53.449",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707062,1763909453459,-875.6,0.00038356,8,"2025-11-23T14:50:53.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707063,1763909453470,-1066.25,0.00038356,8,"2025-11-23T14:50:53.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707064,1763909453481,-500.0,0.00038356,8,"2025-11-23T14:50:53.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707065,1763909453491,-718.48,0.00038356,8,"2025-11-23T14:50:53.491",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707066,1763909453501,-500.0,0.00038356,8,"2025-11-23T14:50:53.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707067,1763909453510,-500.0,0.00038356,8,"2025-11-23T14:50:53.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707068,1763909453520,-500.0,0.00038356,8,"2025-11-23T14:50:53.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707069,1763909453530,-500.0,0.00038356,8,"2025-11-23T14:50:53.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707070,1763909453540,-500.0,0.00038356,8,"2025-11-23T14:50:53.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707071,1763909453550,-500.0,0.00038356,8,"2025-11-23T14:50:53.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707072,1763909453560,-500.0,0.00038356,8,"2025-11-23T14:50:53.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707073,1763909453570,-500.0,0.00038356,8,"2025-11-23T14:50:53.570",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707074,1763909453579,-159.120638,0.00038356,31,"2025-11-23T14:50:53.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707075,1763909453589,-923.19,0.00038356,8,"2025-11-23T14:50:53.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707076,1763909453598,-500.0,0.00038356,8,"2025-11-23T14:50:53.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707077,1763909453609,-500.0,0.00038356,8,"2025-11-23T14:50:53.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707078,1763909453619,-152.299849,0.00038356,31,"2025-11-23T14:50:53.619",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707079,1763909453629,-506.06605278,0.00038356,8,"2025-11-23T14:50:53.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707080,1763909453639,-500.0,0.00038356,8,"2025-11-23T14:50:53.639",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707081,1763909453648,-500.0,0.00038356,8,"2025-11-23T14:50:53.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707082,1763909453658,-500.0,0.00038356,8,"2025-11-23T14:50:53.658",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707083,1763909453668,-500.0,0.00038356,8,"2025-11-23T14:50:53.668",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707084,1763909453677,-500.0,0.00038356,8,"2025-11-23T14:50:53.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707085,1763909453687,-152.766177,0.00038356,31,"2025-11-23T14:50:53.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707086,1763909453781,-500.0,0.00038356,8,"2025-11-23T14:50:53.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707087,1763909453791,-500.0,0.00038356,8,"2025-11-23T14:50:53.791",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707088,1763909453810,-510.62483531,0.00038356,8,"2025-11-23T14:50:53.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707089,1763909453823,-500.0,0.00038356,8,"2025-11-23T14:50:53.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707090,1763909453831,-565.00377684,0.00038356,8,"2025-11-23T14:50:53.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707091,1763909453842,-627.38,0.00038356,8,"2025-11-23T14:50:53.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707092,1763909453854,-719.47,0.00038356,8,"2025-11-23T14:50:53.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707093,1763909453865,-500.0,0.00038356,8,"2025-11-23T14:50:53.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707094,1763909453874,-500.0,0.00038356,8,"2025-11-23T14:50:53.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707095,1763909453886,-500.0,0.00038356,8,"2025-11-23T14:50:53.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707096,1763909453896,-151.0,0.00038356,30,"2025-11-23T14:50:53.896",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707097,1763909453905,-500.0,0.00038356,8,"2025-11-23T14:50:53.905",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707098,1763909453915,-403.44208849,0.00038356,8,"2025-11-23T14:50:53.915",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707099,1763909453926,-500.0,0.00038356,8,"2025-11-23T14:50:53.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707100,1763909453936,-500.0,0.00038356,8,"2025-11-23T14:50:53.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707101,1763909453946,-1037.8,0.00038356,8,"2025-11-23T14:50:53.946",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707102,1763909453954,-500.0,0.00038356,8,"2025-11-23T14:50:53.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707103,1763909453964,-500.0,0.00038356,8,"2025-11-23T14:50:53.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707104,1763909453974,-500.0,0.00038356,8,"2025-11-23T14:50:53.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707105,1763909453984,-500.0,0.00038356,8,"2025-11-23T14:50:53.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707106,1763909453993,-500.0,0.00038356,8,"2025-11-23T14:50:53.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707107,1763909454002,-500.0,0.00038356,8,"2025-11-23T14:50:54.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707108,1763909454012,-500.0,0.00038356,8,"2025-11-23T14:50:54.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707109,1763909454022,-500.0,0.00038356,8,"2025-11-23T14:50:54.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707110,1763909454031,-500.0,0.00038356,8,"2025-11-23T14:50:54.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707111,1763909454041,-189.61521481,0.00038356,8,"2025-11-23T14:50:54.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707112,1763909454050,-506.20289761,0.00038356,8,"2025-11-23T14:50:54.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707113,1763909454059,-500.0,0.00038356,8,"2025-11-23T14:50:54.059",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707114,1763909454069,-867.18,0.00038356,8,"2025-11-23T14:50:54.069",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707115,1763909454079,-500.0,0.00038356,8,"2025-11-23T14:50:54.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707116,1763909454089,-500.0,0.00038356,8,"2025-11-23T14:50:54.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707117,1763909454099,-500.0,0.00038356,8,"2025-11-23T14:50:54.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707118,1763909454108,-500.0,0.00038356,8,"2025-11-23T14:50:54.108",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707119,1763909454118,-609.64137183,0.00038356,8,"2025-11-23T14:50:54.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707120,1763909454127,-855.47,0.00038356,8,"2025-11-23T14:50:54.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707121,1763909454136,-500.0,0.00038356,8,"2025-11-23T14:50:54.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707122,1763909454146,-500.0,0.00038356,8,"2025-11-23T14:50:54.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707123,1763909454155,-500.0,0.00038356,8,"2025-11-23T14:50:54.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707124,1763909454165,-151.0,0.00038356,31,"2025-11-23T14:50:54.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707125,1763909454179,-500.0,0.00038356,8,"2025-11-23T14:50:54.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707126,1763909454190,-500.0,0.00038356,8,"2025-11-23T14:50:54.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707127,1763909454200,-500.0,0.00038356,8,"2025-11-23T14:50:54.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707128,1763909454211,-500.0,0.00038356,8,"2025-11-23T14:50:54.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707129,1763909454221,-500.0,0.00038356,8,"2025-11-23T14:50:54.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707130,1763909454231,-500.0,0.00038356,8,"2025-11-23T14:50:54.231",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707131,1763909454240,-500.0,0.00038356,8,"2025-11-23T14:50:54.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707132,1763909454250,-500.0,0.00038356,8,"2025-11-23T14:50:54.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707133,1763909454259,-500.0,0.00038356,8,"2025-11-23T14:50:54.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707134,1763909454269,-159.89974586,0.00038356,8,"2025-11-23T14:50:54.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707135,1763909454279,-500.0,0.00038356,8,"2025-11-23T14:50:54.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707136,1763909454288,-500.0,0.00038356,8,"2025-11-23T14:50:54.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707137,1763909454299,-500.0,0.00038356,8,"2025-11-23T14:50:54.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707138,1763909454309,-208.39603915,0.00038356,8,"2025-11-23T14:50:54.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707139,1763909454318,-500.0,0.00038356,8,"2025-11-23T14:50:54.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707140,1763909454328,-500.0,0.00038356,8,"2025-11-23T14:50:54.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707141,1763909454338,-500.0,0.00038356,8,"2025-11-23T14:50:54.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707142,1763909454348,-1352.41,0.00038356,8,"2025-11-23T14:50:54.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707143,1763909454358,-722.45,0.00038356,8,"2025-11-23T14:50:54.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707144,1763909454369,-500.0,0.00038356,8,"2025-11-23T14:50:54.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707145,1763909454378,-531.97259236,0.00038356,8,"2025-11-23T14:50:54.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707146,1763909454388,-508.0903108,0.00038356,8,"2025-11-23T14:50:54.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707147,1763909454398,-500.0,0.00038356,8,"2025-11-23T14:50:54.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707148,1763909454408,-500.0,0.00038356,8,"2025-11-23T14:50:54.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707149,1763909454418,-500.0,0.00038356,8,"2025-11-23T14:50:54.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707150,1763909454427,-642.02,0.00038356,8,"2025-11-23T14:50:54.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707151,1763909454437,-500.0,0.00038356,8,"2025-11-23T14:50:54.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707152,1763909454447,-500.0,0.00038356,8,"2025-11-23T14:50:54.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707153,1763909454456,-500.0,0.00038356,8,"2025-11-23T14:50:54.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707154,1763909454466,-500.00156312,0.00038356,8,"2025-11-23T14:50:54.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707155,1763909454475,-500.0,0.00038356,8,"2025-11-23T14:50:54.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707156,1763909454485,-500.0,0.00038356,8,"2025-11-23T14:50:54.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707157,1763909454495,-500.0,0.00038356,8,"2025-11-23T14:50:54.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707158,1763909454505,-500.0,0.00038356,8,"2025-11-23T14:50:54.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707159,1763909454514,-500.0,0.00038356,8,"2025-11-23T14:50:54.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707160,1763909454524,-500.0,0.00038356,8,"2025-11-23T14:50:54.524",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707161,1763909454534,-500.0,0.00038356,8,"2025-11-23T14:50:54.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707162,1763909454548,-500.0,0.00038356,8,"2025-11-23T14:50:54.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707163,1763909454558,-500.0,0.00038356,8,"2025-11-23T14:50:54.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707164,1763909454567,-500.0,0.00038356,8,"2025-11-23T14:50:54.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707165,1763909454578,-500.0,0.00038356,8,"2025-11-23T14:50:54.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707166,1763909454587,-500.0,0.00038356,8,"2025-11-23T14:50:54.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707167,1763909454596,-509.84975083,0.00038356,8,"2025-11-23T14:50:54.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707168,1763909454608,-500.0,0.00038356,8,"2025-11-23T14:50:54.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707169,1763909454617,-516.09952393,0.00038356,8,"2025-11-23T14:50:54.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707170,1763909454627,-500.0,0.00038356,8,"2025-11-23T14:50:54.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707171,1763909454637,-151.0,0.00038356,30,"2025-11-23T14:50:54.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707172,1763909454646,-500.0,0.00038356,8,"2025-11-23T14:50:54.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707173,1763909454656,-511.96624454,0.00038356,8,"2025-11-23T14:50:54.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707174,1763909454667,-500.0,0.00038356,8,"2025-11-23T14:50:54.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707175,1763909454676,-500.0,0.00038356,8,"2025-11-23T14:50:54.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707176,1763909454685,-500.0,0.00038356,8,"2025-11-23T14:50:54.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707177,1763909454694,-500.0,0.00038356,8,"2025-11-23T14:50:54.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707178,1763909454705,-500.0,0.00038356,8,"2025-11-23T14:50:54.705",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707179,1763909454715,-500.0,0.00038356,8,"2025-11-23T14:50:54.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707180,1763909454724,-500.0,0.00038356,8,"2025-11-23T14:50:54.724",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707181,1763909454735,-500.0,0.00038356,8,"2025-11-23T14:50:54.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707182,1763909454744,-151.0,0.00038356,31,"2025-11-23T14:50:54.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707183,1763909454755,-500.0,0.00038356,8,"2025-11-23T14:50:54.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707184,1763909454764,-155.964557,0.00038356,10,"2025-11-23T14:50:54.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707185,1763909454774,-500.0,0.00038356,8,"2025-11-23T14:50:54.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707186,1763909454783,-506.61310049,0.00038356,8,"2025-11-23T14:50:54.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707187,1763909454793,-500.0,0.00038356,8,"2025-11-23T14:50:54.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707188,1763909454804,-695.55,0.00038356,8,"2025-11-23T14:50:54.804",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707189,1763909454817,-500.0,0.00038356,8,"2025-11-23T14:50:54.817",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707190,1763909454827,-500.0,0.00038356,8,"2025-11-23T14:50:54.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707191,1763909454837,-500.0,0.00038356,8,"2025-11-23T14:50:54.837",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707192,1763909454849,-304.56694489,0.00038356,8,"2025-11-23T14:50:54.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707193,1763909454860,-500.0,0.00038356,8,"2025-11-23T14:50:54.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707194,1763909454870,-151.0,0.00038356,31,"2025-11-23T14:50:54.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707195,1763909454882,-500.0,0.00038356,8,"2025-11-23T14:50:54.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707196,1763909454892,-500.0,0.00038356,8,"2025-11-23T14:50:54.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707197,1763909454902,-300.0,0.00038356,2,"2025-11-23T14:50:54.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707198,1763909454915,-500.0,0.00038356,8,"2025-11-23T14:50:54.915",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707199,1763909454924,-500.0,0.00038356,8,"2025-11-23T14:50:54.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707200,1763909454934,-576.05,0.00038356,8,"2025-11-23T14:50:54.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707201,1763909454944,-153.586438,0.00038356,31,"2025-11-23T14:50:54.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707202,1763909454954,-500.0,0.00038356,8,"2025-11-23T14:50:54.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707203,1763909454964,-500.0,0.00038356,8,"2025-11-23T14:50:54.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707204,1763909454973,-509.7516697,0.00038356,8,"2025-11-23T14:50:54.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707205,1763909454983,-505.53114317,0.00038356,8,"2025-11-23T14:50:54.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707206,1763909454992,-500.0,0.00038356,8,"2025-11-23T14:50:54.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707207,1763909455002,-526.84838765,0.00038356,8,"2025-11-23T14:50:55.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707208,1763909455011,-500.0,0.00038356,8,"2025-11-23T14:50:55.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707209,1763909455021,-500.0,0.00038356,8,"2025-11-23T14:50:55.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707210,1763909455031,-501.60764303,0.00038356,8,"2025-11-23T14:50:55.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707211,1763909455040,-500.0,0.00038356,8,"2025-11-23T14:50:55.040",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707212,1763909455050,-500.0,0.00038356,8,"2025-11-23T14:50:55.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707213,1763909455060,-546.27,0.00038356,8,"2025-11-23T14:50:55.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707214,1763909455069,-500.0,0.00038356,8,"2025-11-23T14:50:55.069",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707215,1763909455079,-500.0,0.00038356,8,"2025-11-23T14:50:55.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707216,1763909455089,-500.0,0.00038356,8,"2025-11-23T14:50:55.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707217,1763909455099,-500.0,0.00038356,8,"2025-11-23T14:50:55.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707218,1763909455110,-500.0,0.00038356,8,"2025-11-23T14:50:55.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707219,1763909455119,-500.0,0.00038356,8,"2025-11-23T14:50:55.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707220,1763909455130,-500.0,0.00038356,8,"2025-11-23T14:50:55.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707221,1763909455140,-500.0,0.00038356,8,"2025-11-23T14:50:55.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707222,1763909455151,-500.0,0.00038356,8,"2025-11-23T14:50:55.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707223,1763909455162,-500.0,0.00038356,8,"2025-11-23T14:50:55.162",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707224,1763909455172,-500.0,0.00038356,8,"2025-11-23T14:50:55.172",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707225,1763909455183,-500.0,0.00038356,8,"2025-11-23T14:50:55.183",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707226,1763909455194,-500.951651,0.00038356,8,"2025-11-23T14:50:55.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707227,1763909455204,-500.0,0.00038356,8,"2025-11-23T14:50:55.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707228,1763909455215,-502.25553978,0.00038356,8,"2025-11-23T14:50:55.215",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707229,1763909455226,-502.0726109,0.00038356,8,"2025-11-23T14:50:55.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707230,1763909455237,-500.0,0.00038356,8,"2025-11-23T14:50:55.237",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707231,1763909455248,-782.17,0.00038356,8,"2025-11-23T14:50:55.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707232,1763909455259,-500.0,0.00038356,8,"2025-11-23T14:50:55.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707233,1763909455269,-873.64,0.00038356,8,"2025-11-23T14:50:55.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707234,1763909455284,-500.0,0.00038356,8,"2025-11-23T14:50:55.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707235,1763909455295,-500.0,0.00038356,8,"2025-11-23T14:50:55.295",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707236,1763909455306,-666.43,0.00038356,8,"2025-11-23T14:50:55.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707237,1763909455316,-218.944956,0.00038356,31,"2025-11-23T14:50:55.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707238,1763909455327,-500.0,0.00038356,8,"2025-11-23T14:50:55.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707239,1763909455338,-500.0,0.00038356,8,"2025-11-23T14:50:55.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707240,1763909455348,-500.0,0.00038356,8,"2025-11-23T14:50:55.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707241,1763909455359,-500.0,0.00038356,8,"2025-11-23T14:50:55.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707242,1763909455369,-500.0,0.00038356,8,"2025-11-23T14:50:55.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707243,1763909455380,-153.039392,0.00038356,31,"2025-11-23T14:50:55.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707244,1763909455392,-500.0,0.00038356,8,"2025-11-23T14:50:55.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707245,1763909455402,-500.0,0.00038356,8,"2025-11-23T14:50:55.402",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707246,1763909455413,-500.0,0.00038356,8,"2025-11-23T14:50:55.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707247,1763909455425,-500.0,0.00038356,8,"2025-11-23T14:50:55.425",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707248,1763909455435,-500.0,0.00038356,8,"2025-11-23T14:50:55.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707249,1763909455445,-500.0,0.00038356,8,"2025-11-23T14:50:55.445",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707250,1763909455457,-500.0,0.00038356,8,"2025-11-23T14:50:55.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707251,1763909455468,-161.25490531,0.00038356,8,"2025-11-23T14:50:55.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707252,1763909455479,-505.95667762,0.00038356,8,"2025-11-23T14:50:55.479",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707253,1763909455488,-500.0,0.00038356,8,"2025-11-23T14:50:55.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707254,1763909455500,-500.0,0.00038356,8,"2025-11-23T14:50:55.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707255,1763909455510,-500.0,0.00038356,8,"2025-11-23T14:50:55.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707256,1763909455520,-500.0,0.00038356,8,"2025-11-23T14:50:55.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707257,1763909455530,-500.0,0.00038356,8,"2025-11-23T14:50:55.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707258,1763909455541,-500.0,0.00038356,8,"2025-11-23T14:50:55.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707259,1763909455551,-500.0,0.00038356,8,"2025-11-23T14:50:55.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707260,1763909455562,-500.0,0.00038356,8,"2025-11-23T14:50:55.562",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707261,1763909455572,-740.64,0.00038356,8,"2025-11-23T14:50:55.572",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707262,1763909455583,-500.0,0.00038356,8,"2025-11-23T14:50:55.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707263,1763909455594,-710.73,0.00038356,8,"2025-11-23T14:50:55.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707264,1763909455604,-500.0,0.00038356,8,"2025-11-23T14:50:55.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707265,1763909455617,-500.0,0.00038356,8,"2025-11-23T14:50:55.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707266,1763909455627,-500.0,0.00038356,8,"2025-11-23T14:50:55.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707267,1763909455643,-500.0,0.00038356,8,"2025-11-23T14:50:55.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707268,1763909455654,-500.0,0.00038356,8,"2025-11-23T14:50:55.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707269,1763909455667,-500.0,0.00038356,8,"2025-11-23T14:50:55.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707270,1763909455677,-542.28,0.00038356,8,"2025-11-23T14:50:55.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707271,1763909455688,-501.92469515,0.00038356,8,"2025-11-23T14:50:55.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707272,1763909455699,-500.0,0.00038356,8,"2025-11-23T14:50:55.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707273,1763909455709,-500.0,0.00038356,8,"2025-11-23T14:50:55.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707274,1763909455719,-500.0,0.00038356,8,"2025-11-23T14:50:55.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707275,1763909455729,-500.0,0.00038356,8,"2025-11-23T14:50:55.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707276,1763909455739,-500.0,0.00038356,8,"2025-11-23T14:50:55.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707277,1763909455750,-215.41112487,0.00038356,8,"2025-11-23T14:50:55.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707278,1763909455761,-500.0,0.00038356,8,"2025-11-23T14:50:55.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707279,1763909455772,-500.0,0.00038356,8,"2025-11-23T14:50:55.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707280,1763909455784,-500.0,0.00038356,8,"2025-11-23T14:50:55.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707281,1763909455795,-500.0,0.00038356,8,"2025-11-23T14:50:55.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707282,1763909455811,-500.0,0.00038356,8,"2025-11-23T14:50:55.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707283,1763909455821,-500.0,0.00038356,8,"2025-11-23T14:50:55.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707284,1763909455832,-500.0,0.00038356,8,"2025-11-23T14:50:55.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707285,1763909455844,-500.0,0.00038356,8,"2025-11-23T14:50:55.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707286,1763909455855,-500.0,0.00038356,8,"2025-11-23T14:50:55.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707287,1763909455867,-500.0,0.00038356,8,"2025-11-23T14:50:55.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707288,1763909455877,-500.0,0.00038356,8,"2025-11-23T14:50:55.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707289,1763909455891,-384.65994715,0.00038356,8,"2025-11-23T14:50:55.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707290,1763909455901,-500.0,0.00038356,8,"2025-11-23T14:50:55.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707291,1763909455912,-500.0,0.00038356,8,"2025-11-23T14:50:55.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707292,1763909455922,-500.0,0.00038356,8,"2025-11-23T14:50:55.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707293,1763909455933,-500.0,0.00038356,8,"2025-11-23T14:50:55.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707294,1763909455943,-1044.38,0.00038356,8,"2025-11-23T14:50:55.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707295,1763909455953,-504.71962036,0.00038356,8,"2025-11-23T14:50:55.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707296,1763909455964,-504.97928945,0.00038356,8,"2025-11-23T14:50:55.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707297,1763909455974,-500.0,0.00038356,8,"2025-11-23T14:50:55.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707298,1763909455986,-500.0,0.00038356,8,"2025-11-23T14:50:55.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707299,1763909455996,-500.0,0.00038356,8,"2025-11-23T14:50:55.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707300,1763909456009,-500.0,0.00038356,8,"2025-11-23T14:50:56.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707301,1763909456019,-500.0,0.00038356,8,"2025-11-23T14:50:56.019",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707302,1763909456030,-500.0,0.00038356,8,"2025-11-23T14:50:56.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707303,1763909456042,-500.0,0.00038356,8,"2025-11-23T14:50:56.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707304,1763909456053,-629.28166812,0.00038356,8,"2025-11-23T14:50:56.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707305,1763909456063,-500.0,0.00038356,8,"2025-11-23T14:50:56.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707306,1763909456074,-500.0,0.00038356,8,"2025-11-23T14:50:56.074",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707307,1763909456085,-500.0,0.00038356,8,"2025-11-23T14:50:56.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707308,1763909456096,-500.0,0.00038356,8,"2025-11-23T14:50:56.096",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707309,1763909456106,-500.0,0.00038356,8,"2025-11-23T14:50:56.106",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707310,1763909456116,-1200.3,0.00038356,8,"2025-11-23T14:50:56.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707311,1763909456127,-500.0,0.00038356,8,"2025-11-23T14:50:56.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707312,1763909456138,-500.0,0.00038356,8,"2025-11-23T14:50:56.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707313,1763909456148,-500.0,0.00038356,8,"2025-11-23T14:50:56.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707314,1763909456158,-500.0,0.00038356,8,"2025-11-23T14:50:56.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707315,1763909456169,-500.06881172,0.00038356,8,"2025-11-23T14:50:56.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707316,1763909456179,-500.0,0.00038356,8,"2025-11-23T14:50:56.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707317,1763909456190,-500.0,0.00038356,8,"2025-11-23T14:50:56.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707318,1763909456200,-500.0,0.00038356,8,"2025-11-23T14:50:56.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707319,1763909456210,-500.0,0.00038356,8,"2025-11-23T14:50:56.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707320,1763909456220,-500.0,0.00038356,8,"2025-11-23T14:50:56.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707321,1763909456231,-507.57045663,0.00038356,8,"2025-11-23T14:50:56.231",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707322,1763909456241,-500.0,0.00038356,8,"2025-11-23T14:50:56.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707323,1763909456252,-636.76,0.00038356,8,"2025-11-23T14:50:56.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707324,1763909456263,-771.94,0.00038356,8,"2025-11-23T14:50:56.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707325,1763909456274,-936.1,0.00038356,8,"2025-11-23T14:50:56.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707326,1763909456284,-500.0,0.00038356,8,"2025-11-23T14:50:56.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707327,1763909456294,-500.0,0.00038356,8,"2025-11-23T14:50:56.294",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707328,1763909456305,-503.14515583,0.00038356,8,"2025-11-23T14:50:56.305",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707329,1763909456316,-505.66964312,0.00038356,8,"2025-11-23T14:50:56.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707330,1763909456328,-616.83,0.00038356,8,"2025-11-23T14:50:56.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707331,1763909456339,-500.0,0.00038356,8,"2025-11-23T14:50:56.339",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707332,1763909456350,-500.0,0.00038356,8,"2025-11-23T14:50:56.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707333,1763909456362,-447.40210624,0.00038356,8,"2025-11-23T14:50:56.362",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707334,1763909456372,-500.0,0.00038356,8,"2025-11-23T14:50:56.372",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707335,1763909456395,-500.0,0.00038356,8,"2025-11-23T14:50:56.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707336,1763909456407,-538.73,0.00038356,8,"2025-11-23T14:50:56.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707337,1763909456418,-500.0,0.00038356,8,"2025-11-23T14:50:56.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707338,1763909456430,-895.33,0.00038356,8,"2025-11-23T14:50:56.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707339,1763909456441,-500.0,0.00038356,8,"2025-11-23T14:50:56.441",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707340,1763909456451,-908.9,0.00038356,8,"2025-11-23T14:50:56.451",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707341,1763909456462,-500.0,0.00038356,8,"2025-11-23T14:50:56.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707342,1763909456473,-500.0,0.00038356,8,"2025-11-23T14:50:56.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707343,1763909456483,-500.0,0.00038356,8,"2025-11-23T14:50:56.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707344,1763909456494,-500.0,0.00038356,8,"2025-11-23T14:50:56.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707345,1763909456504,-500.0,0.00038356,8,"2025-11-23T14:50:56.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707346,1763909456515,-151.0,0.00038356,31,"2025-11-23T14:50:56.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707347,1763909456525,-500.0,0.00038356,8,"2025-11-23T14:50:56.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707348,1763909456536,-500.0,0.00038356,8,"2025-11-23T14:50:56.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707349,1763909456547,-151.0,0.00038356,31,"2025-11-23T14:50:56.547",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707350,1763909456558,-628.58,0.00038356,8,"2025-11-23T14:50:56.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707351,1763909456569,-500.0,0.00038356,8,"2025-11-23T14:50:56.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707352,1763909456579,-151.0,0.00038356,31,"2025-11-23T14:50:56.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707353,1763909456590,-519.50065973,0.00038356,8,"2025-11-23T14:50:56.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707354,1763909456600,-500.0,0.00038356,8,"2025-11-23T14:50:56.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707355,1763909456612,-500.0,0.00038356,8,"2025-11-23T14:50:56.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707356,1763909456622,-500.0,0.00038356,8,"2025-11-23T14:50:56.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707357,1763909456632,-500.0,0.00038356,8,"2025-11-23T14:50:56.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707358,1763909456643,-500.0,0.00038356,8,"2025-11-23T14:50:56.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707359,1763909456653,-151.0,0.00038356,31,"2025-11-23T14:50:56.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707360,1763909456664,-500.0,0.00038356,8,"2025-11-23T14:50:56.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707361,1763909456675,-151.0,0.00038356,31,"2025-11-23T14:50:56.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707362,1763909456686,-151.0,0.00038356,31,"2025-11-23T14:50:56.686",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707363,1763909456698,-500.0,0.00038356,8,"2025-11-23T14:50:56.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707364,1763909456708,-500.0,0.00038356,8,"2025-11-23T14:50:56.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707365,1763909456720,-502.24504339,0.00038356,8,"2025-11-23T14:50:56.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707366,1763909456737,-500.0,0.00038356,8,"2025-11-23T14:50:56.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707367,1763909456748,-500.0,0.00038356,8,"2025-11-23T14:50:56.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707368,1763909456759,-151.0,0.00038356,31,"2025-11-23T14:50:56.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707369,1763909456771,-500.0,0.00038356,8,"2025-11-23T14:50:56.771",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707370,1763909456782,-1281.91,0.00038356,8,"2025-11-23T14:50:56.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707371,1763909456792,-500.0,0.00038356,8,"2025-11-23T14:50:56.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707372,1763909456805,-151.0,0.00038356,31,"2025-11-23T14:50:56.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707373,1763909456818,-216.571377,0.00038356,31,"2025-11-23T14:50:56.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707374,1763909456830,-500.0,0.00038356,8,"2025-11-23T14:50:56.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707375,1763909456840,-500.0,0.00038356,8,"2025-11-23T14:50:56.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707376,1763909456852,-500.0,0.00038356,8,"2025-11-23T14:50:56.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707377,1763909456863,-500.0,0.00038356,8,"2025-11-23T14:50:56.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707378,1763909456875,-500.0,0.00038356,8,"2025-11-23T14:50:56.875",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707379,1763909456887,-500.0,0.00038356,8,"2025-11-23T14:50:56.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707380,1763909456899,-500.0,0.00038356,8,"2025-11-23T14:50:56.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707381,1763909456910,-500.0,0.00038356,8,"2025-11-23T14:50:56.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707382,1763909456921,-545.74936407,0.00038356,8,"2025-11-23T14:50:56.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707383,1763909456932,-151.0,0.00038356,31,"2025-11-23T14:50:56.932",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707384,1763909456943,-500.0,0.00038356,8,"2025-11-23T14:50:56.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707385,1763909456954,-500.0,0.00038356,8,"2025-11-23T14:50:56.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707386,1763909456967,-500.0,0.00038356,8,"2025-11-23T14:50:56.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707387,1763909456978,-500.0,0.00038356,8,"2025-11-23T14:50:56.978",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707388,1763909456989,-620.95,0.00038356,8,"2025-11-23T14:50:56.989",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707389,1763909457000,-500.0,0.00038356,8,"2025-11-23T14:50:57.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707390,1763909457010,-500.61325379,0.00038356,8,"2025-11-23T14:50:57.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707391,1763909457021,-285.07504811,0.00038356,8,"2025-11-23T14:50:57.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707392,1763909457033,-500.0,0.00038356,8,"2025-11-23T14:50:57.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707393,1763909457044,-500.0,0.00038356,8,"2025-11-23T14:50:57.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707394,1763909457055,-500.0,0.00038356,8,"2025-11-23T14:50:57.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707395,1763909457065,-153.22687,0.00038356,31,"2025-11-23T14:50:57.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707396,1763909457076,-500.0,0.00038356,8,"2025-11-23T14:50:57.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707397,1763909457086,-500.0,0.00038356,8,"2025-11-23T14:50:57.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707398,1763909457101,-500.0,0.00038356,8,"2025-11-23T14:50:57.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707399,1763909457114,-500.0,0.00038356,8,"2025-11-23T14:50:57.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707400,1763909457126,-500.0,0.00038356,8,"2025-11-23T14:50:57.126",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707401,1763909457137,-500.0,0.00038356,8,"2025-11-23T14:50:57.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707402,1763909457148,-500.0,0.00038356,8,"2025-11-23T14:50:57.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707403,1763909457159,-956.78,0.00038356,8,"2025-11-23T14:50:57.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707404,1763909457170,-500.0,0.00038356,8,"2025-11-23T14:50:57.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707405,1763909457180,-540.51,0.00038356,8,"2025-11-23T14:50:57.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707406,1763909457190,-500.0,0.00038356,8,"2025-11-23T14:50:57.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707407,1763909457201,-500.0,0.00038356,8,"2025-11-23T14:50:57.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707408,1763909457213,-500.0,0.00038356,8,"2025-11-23T14:50:57.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707409,1763909457224,-500.0,0.00038356,8,"2025-11-23T14:50:57.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707410,1763909457236,-500.0,0.00038356,8,"2025-11-23T14:50:57.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707411,1763909457249,-500.0,0.00038356,8,"2025-11-23T14:50:57.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707412,1763909457260,-638.3711193,0.00038356,8,"2025-11-23T14:50:57.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707413,1763909457272,-500.0,0.00038356,8,"2025-11-23T14:50:57.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707414,1763909457287,-500.0,0.00038356,8,"2025-11-23T14:50:57.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707415,1763909457300,-500.0,0.00038356,8,"2025-11-23T14:50:57.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707416,1763909457310,-657.04,0.00038356,8,"2025-11-23T14:50:57.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707417,1763909457321,-500.0,0.00038356,8,"2025-11-23T14:50:57.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707418,1763909457333,-511.97669723,0.00038356,8,"2025-11-23T14:50:57.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707419,1763909457344,-500.0,0.00038356,8,"2025-11-23T14:50:57.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707420,1763909457355,-500.0,0.00038356,8,"2025-11-23T14:50:57.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707421,1763909457369,-500.0,0.00038356,8,"2025-11-23T14:50:57.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707422,1763909457380,-500.0,0.00038356,8,"2025-11-23T14:50:57.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707423,1763909457391,-500.0,0.00038356,8,"2025-11-23T14:50:57.391",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707424,1763909457403,-924.25,0.00038356,8,"2025-11-23T14:50:57.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707425,1763909457413,-500.0,0.00038356,8,"2025-11-23T14:50:57.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707426,1763909457425,-678.57,0.00038356,8,"2025-11-23T14:50:57.425",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707427,1763909457436,-606.62260077,0.00038356,8,"2025-11-23T14:50:57.436",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707428,1763909457446,-500.0,0.00038356,8,"2025-11-23T14:50:57.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707429,1763909457457,-500.0,0.00038356,8,"2025-11-23T14:50:57.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707430,1763909457468,-500.0,0.00038356,8,"2025-11-23T14:50:57.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707431,1763909457478,-153.343202,0.00038356,31,"2025-11-23T14:50:57.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707432,1763909457489,-500.0,0.00038356,8,"2025-11-23T14:50:57.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707433,1763909457501,-451.84879639,0.00038356,8,"2025-11-23T14:50:57.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707434,1763909457512,-500.0,0.00038356,8,"2025-11-23T14:50:57.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707435,1763909457523,-500.0,0.00038356,8,"2025-11-23T14:50:57.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707436,1763909457534,-500.0,0.00038356,8,"2025-11-23T14:50:57.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707437,1763909457545,-151.0,0.00038356,31,"2025-11-23T14:50:57.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707438,1763909457555,-500.0,0.00038356,8,"2025-11-23T14:50:57.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707439,1763909457566,-939.21,0.00038356,8,"2025-11-23T14:50:57.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707440,1763909457578,-500.0,0.00038356,8,"2025-11-23T14:50:57.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707441,1763909457588,-151.0,0.00038356,31,"2025-11-23T14:50:57.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707442,1763909457599,-500.0,0.00038356,8,"2025-11-23T14:50:57.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707443,1763909457611,-500.0,0.00038356,8,"2025-11-23T14:50:57.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707444,1763909457623,-509.38351113,0.00038356,8,"2025-11-23T14:50:57.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707445,1763909457923,-500.0,0.00038356,8,"2025-11-23T14:50:57.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707446,1763909457933,-500.0,0.00038356,8,"2025-11-23T14:50:57.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707447,1763909457945,-500.0,0.00038356,8,"2025-11-23T14:50:57.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707448,1763909457955,-500.0,0.00038356,8,"2025-11-23T14:50:57.955",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707449,1763909457965,-500.0,0.00038356,8,"2025-11-23T14:50:57.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707450,1763909457974,-500.0,0.00038356,8,"2025-11-23T14:50:57.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707451,1763909457984,-575.47,0.00038356,8,"2025-11-23T14:50:57.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707452,1763909457994,-500.0,0.00038356,8,"2025-11-23T14:50:57.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707453,1763909458003,-151.0,0.00038356,31,"2025-11-23T14:50:58.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707454,1763909458013,-846.25,0.00038356,8,"2025-11-23T14:50:58.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707455,1763909458022,-500.99768517,0.00038356,8,"2025-11-23T14:50:58.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707456,1763909458032,-300.0,0.00038356,8,"2025-11-23T14:50:58.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707457,1763909458041,-500.0,0.00038356,8,"2025-11-23T14:50:58.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707458,1763909458051,-500.0,0.00038356,8,"2025-11-23T14:50:58.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707459,1763909458061,-500.0,0.00038356,8,"2025-11-23T14:50:58.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707460,1763909458070,-500.0,0.00038356,8,"2025-11-23T14:50:58.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707461,1763909458080,-500.0,0.00038356,8,"2025-11-23T14:50:58.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707462,1763909458090,-566.9420319,0.00038356,8,"2025-11-23T14:50:58.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707463,1763909458099,-500.0,0.00038356,8,"2025-11-23T14:50:58.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707464,1763909458109,-500.0,0.00038356,8,"2025-11-23T14:50:58.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707465,1763909458119,-151.0,0.00038356,31,"2025-11-23T14:50:58.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707466,1763909458129,-151.0,0.00038356,31,"2025-11-23T14:50:58.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707467,1763909458139,-500.0,0.00038356,8,"2025-11-23T14:50:58.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707468,1763909458149,-500.0,0.00038356,8,"2025-11-23T14:50:58.149",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707469,1763909458159,-500.0,0.00038356,8,"2025-11-23T14:50:58.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707470,1763909458169,-500.0,0.00038356,8,"2025-11-23T14:50:58.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707471,1763909458179,-151.0,0.00038356,31,"2025-11-23T14:50:58.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707472,1763909458188,-500.0,0.00038356,8,"2025-11-23T14:50:58.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707473,1763909458199,-500.0,0.00038356,8,"2025-11-23T14:50:58.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707474,1763909458208,-151.0,0.00038356,31,"2025-11-23T14:50:58.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707475,1763909458218,-1413.63,0.00038356,8,"2025-11-23T14:50:58.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707476,1763909458228,-500.0,0.00038356,8,"2025-11-23T14:50:58.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707477,1763909458237,-500.0,0.00038356,8,"2025-11-23T14:50:58.237",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707478,1763909458246,-400.916476,0.00038356,31,"2025-11-23T14:50:58.246",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707479,1763909458255,-400.916476,0.00038356,31,"2025-11-23T14:50:58.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707480,1763909458265,-500.0,0.00038356,8,"2025-11-23T14:50:58.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707481,1763909458275,-500.0,0.00038356,8,"2025-11-23T14:50:58.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707482,1763909458285,-500.0,0.00038356,8,"2025-11-23T14:50:58.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707483,1763909458298,-500.0,0.00038356,8,"2025-11-23T14:50:58.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707484,1763909458308,-400.916476,0.00038356,31,"2025-11-23T14:50:58.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707485,1763909458317,-500.0,0.00038356,8,"2025-11-23T14:50:58.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707486,1763909458339,-500.0,0.00038356,8,"2025-11-23T14:50:58.339",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707487,1763909458349,-500.0,0.00038356,8,"2025-11-23T14:50:58.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707488,1763909458360,-404.36335726,0.00038356,8,"2025-11-23T14:50:58.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707489,1763909458370,-400.916476,0.00038356,31,"2025-11-23T14:50:58.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707490,1763909458380,-500.0,0.00038356,8,"2025-11-23T14:50:58.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707491,1763909458390,-518.48,0.00038356,8,"2025-11-23T14:50:58.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707492,1763909458400,-500.0,0.00038356,8,"2025-11-23T14:50:58.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707493,1763909458410,-500.0,0.00038356,8,"2025-11-23T14:50:58.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707494,1763909458420,-151.0,0.00038356,31,"2025-11-23T14:50:58.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707495,1763909458430,-500.0,0.00038356,8,"2025-11-23T14:50:58.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707496,1763909458440,-400.916476,0.00038356,31,"2025-11-23T14:50:58.440",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707497,1763909458450,-500.0,0.00038356,8,"2025-11-23T14:50:58.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707498,1763909458460,-400.916476,0.00038356,31,"2025-11-23T14:50:58.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707499,1763909458470,-500.0,0.00038356,8,"2025-11-23T14:50:58.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707500,1763909458480,-500.0,0.00038356,8,"2025-11-23T14:50:58.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707501,1763909458490,-500.0,0.00038356,8,"2025-11-23T14:50:58.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707502,1763909458500,-400.916476,0.00038356,31,"2025-11-23T14:50:58.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707503,1763909458509,-500.0,0.00038356,8,"2025-11-23T14:50:58.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707504,1763909458519,-500.0,0.00038356,8,"2025-11-23T14:50:58.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707505,1763909458530,-500.0,0.00038356,8,"2025-11-23T14:50:58.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707506,1763909458540,-937.55,0.00038356,8,"2025-11-23T14:50:58.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707507,1763909458550,-400.916476,0.00038356,31,"2025-11-23T14:50:58.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707508,1763909458560,-500.0,0.00038356,8,"2025-11-23T14:50:58.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707509,1763909458570,-500.0,0.00038356,8,"2025-11-23T14:50:58.570",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707510,1763909458580,-500.0,0.00038356,8,"2025-11-23T14:50:58.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707511,1763909458590,-500.0,0.00038356,8,"2025-11-23T14:50:58.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707512,1763909458600,-500.0,0.00038356,8,"2025-11-23T14:50:58.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707513,1763909458610,-500.0,0.00038356,8,"2025-11-23T14:50:58.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707514,1763909458621,-500.0,0.00038356,8,"2025-11-23T14:50:58.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707515,1763909458632,-500.0,0.00038356,8,"2025-11-23T14:50:58.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707516,1763909458641,-500.0,0.00038356,8,"2025-11-23T14:50:58.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707517,1763909458652,-508.33260634,0.00038356,8,"2025-11-23T14:50:58.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707518,1763909458662,-500.0,0.00038356,8,"2025-11-23T14:50:58.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707519,1763909458672,-500.0,0.00038356,8,"2025-11-23T14:50:58.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707520,1763909458682,-500.0,0.00038356,8,"2025-11-23T14:50:58.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707521,1763909458692,-500.0,0.00038356,8,"2025-11-23T14:50:58.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707522,1763909458702,-420.18414347,0.00038356,8,"2025-11-23T14:50:58.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707523,1763909458712,-771.49,0.00038356,8,"2025-11-23T14:50:58.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707524,1763909458722,-500.0,0.00038356,8,"2025-11-23T14:50:58.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707525,1763909458732,-505.2309762,0.00038356,8,"2025-11-23T14:50:58.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707526,1763909458741,-500.0,0.00038356,8,"2025-11-23T14:50:58.741",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707527,1763909458751,-500.0,0.00038356,8,"2025-11-23T14:50:58.751",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707528,1763909458761,-500.0,0.00038356,8,"2025-11-23T14:50:58.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707529,1763909458771,-500.0,0.00038356,8,"2025-11-23T14:50:58.771",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707530,1763909458780,-500.0,0.00038356,8,"2025-11-23T14:50:58.780",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707531,1763909458790,-500.0,0.00038356,8,"2025-11-23T14:50:58.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707532,1763909458800,-500.70514575,0.00038356,8,"2025-11-23T14:50:58.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707533,1763909458815,-500.0,0.00038356,8,"2025-11-23T14:50:58.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707534,1763909458826,-257.74045362,0.00038356,8,"2025-11-23T14:50:58.826",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707535,1763909458836,-500.0,0.00038356,8,"2025-11-23T14:50:58.836",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707536,1763909458847,-500.0,0.00038356,8,"2025-11-23T14:50:58.847",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707537,1763909458856,-500.0,0.00038356,8,"2025-11-23T14:50:58.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707538,1763909458869,-512.57,0.00038356,8,"2025-11-23T14:50:58.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707539,1763909458883,-761.76,0.00038356,8,"2025-11-23T14:50:58.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707540,1763909458895,-433.24486127,0.00038356,8,"2025-11-23T14:50:58.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707541,1763909458906,-500.0,0.00038356,8,"2025-11-23T14:50:58.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707542,1763909458916,-559.83015396,0.00038356,8,"2025-11-23T14:50:58.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707543,1763909458927,-500.56247545,0.00038356,8,"2025-11-23T14:50:58.927",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707544,1763909458938,-578.17,0.00038356,8,"2025-11-23T14:50:58.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707545,1763909458948,-1191.86,0.00038356,8,"2025-11-23T14:50:58.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707546,1763909458958,-500.0,0.00038356,8,"2025-11-23T14:50:58.958",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707547,1763909458970,-507.6582037,0.00038356,8,"2025-11-23T14:50:58.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707548,1763909458981,-500.0,0.00038356,8,"2025-11-23T14:50:58.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707549,1763909458991,-816.6,0.00038356,8,"2025-11-23T14:50:58.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707550,1763909459002,-500.0,0.00038356,8,"2025-11-23T14:50:59.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707551,1763909459013,-500.0,0.00038356,8,"2025-11-23T14:50:59.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707552,1763909459023,-500.0,0.00038356,8,"2025-11-23T14:50:59.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707553,1763909459033,-500.0,0.00038356,8,"2025-11-23T14:50:59.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707554,1763909459042,-500.0,0.00038356,8,"2025-11-23T14:50:59.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707555,1763909459052,-500.0,0.00038356,8,"2025-11-23T14:50:59.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707556,1763909459062,-500.0,0.00038356,8,"2025-11-23T14:50:59.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707557,1763909459072,-500.0,0.00038356,8,"2025-11-23T14:50:59.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707558,1763909459082,-589.50350569,0.00038356,8,"2025-11-23T14:50:59.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707559,1763909459092,-500.0,0.00038356,8,"2025-11-23T14:50:59.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707560,1763909459102,-878.43,0.00038356,8,"2025-11-23T14:50:59.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707561,1763909459114,-1198.68,0.00038356,8,"2025-11-23T14:50:59.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707562,1763909459123,-500.0,0.00038356,8,"2025-11-23T14:50:59.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707563,1763909459133,-509.93583146,0.00038356,8,"2025-11-23T14:50:59.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707564,1763909459144,-517.27736781,0.00038356,8,"2025-11-23T14:50:59.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707565,1763909459154,-500.0,0.00038356,10,"2025-11-23T14:50:59.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707566,1763909459164,-500.0,0.00038356,8,"2025-11-23T14:50:59.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707567,1763909459174,-500.0,0.00038356,8,"2025-11-23T14:50:59.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707568,1763909459184,-608.22397113,0.00038356,8,"2025-11-23T14:50:59.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707569,1763909459194,-569.17,0.00038356,8,"2025-11-23T14:50:59.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707570,1763909459204,-500.0,0.00038356,8,"2025-11-23T14:50:59.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707571,1763909459214,-500.0,0.00038356,8,"2025-11-23T14:50:59.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707572,1763909459224,-500.0,0.00038356,8,"2025-11-23T14:50:59.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707573,1763909459234,-654.29,0.00038356,8,"2025-11-23T14:50:59.234",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707574,1763909459244,-500.0,0.00038356,8,"2025-11-23T14:50:59.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707575,1763909459255,-500.0,0.00038356,8,"2025-11-23T14:50:59.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707576,1763909459266,-1060.9,0.00038356,8,"2025-11-23T14:50:59.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707577,1763909459276,-500.0,0.00038356,8,"2025-11-23T14:50:59.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707578,1763909459286,-500.0,0.00038356,8,"2025-11-23T14:50:59.286",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707579,1763909459296,-500.0,0.00038356,8,"2025-11-23T14:50:59.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707580,1763909459306,-500.0,0.00038356,8,"2025-11-23T14:50:59.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707581,1763909459316,-500.0,0.00038356,8,"2025-11-23T14:50:59.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707582,1763909459327,-500.0,0.00038356,8,"2025-11-23T14:50:59.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707583,1763909459337,-500.0,0.00038356,8,"2025-11-23T14:50:59.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707584,1763909459348,-500.0,0.00038356,8,"2025-11-23T14:50:59.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707585,1763909459358,-514.04,0.00038356,8,"2025-11-23T14:50:59.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707586,1763909459372,-500.0,0.00038356,8,"2025-11-23T14:50:59.372",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707587,1763909459384,-500.0,0.00038356,8,"2025-11-23T14:50:59.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707588,1763909459395,-702.01,0.00038356,8,"2025-11-23T14:50:59.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707589,1763909459406,-500.0,0.00038356,8,"2025-11-23T14:50:59.406",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707590,1763909459418,-500.0,0.00038356,8,"2025-11-23T14:50:59.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707591,1763909459428,-500.0,0.00038356,8,"2025-11-23T14:50:59.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707592,1763909459439,-677.29,0.00038356,8,"2025-11-23T14:50:59.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707593,1763909459449,-815.96,0.00038356,8,"2025-11-23T14:50:59.449",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707594,1763909459460,-500.0,0.00038356,8,"2025-11-23T14:50:59.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707595,1763909459472,-500.0,0.00038356,8,"2025-11-23T14:50:59.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707596,1763909459483,-500.0,0.00038356,8,"2025-11-23T14:50:59.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707597,1763909459494,-500.0,0.00038356,8,"2025-11-23T14:50:59.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707598,1763909459505,-500.0,0.00038356,8,"2025-11-23T14:50:59.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707599,1763909459516,-986.14023,0.00038356,31,"2025-11-23T14:50:59.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707600,1763909459527,-986.14023,0.00038356,31,"2025-11-23T14:50:59.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707601,1763909459538,-500.0,0.00038356,8,"2025-11-23T14:50:59.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707602,1763909459549,-986.14023,0.00038356,31,"2025-11-23T14:50:59.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707603,1763909459559,-500.0,0.00038356,8,"2025-11-23T14:50:59.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707604,1763909459569,-599.75015521,0.00038356,8,"2025-11-23T14:50:59.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707605,1763909459579,-500.0,0.00038356,8,"2025-11-23T14:50:59.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707606,1763909459589,-500.0,0.00038356,8,"2025-11-23T14:50:59.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707607,1763909459599,-986.14023,0.00038356,31,"2025-11-23T14:50:59.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707608,1763909459609,-500.0,0.00038356,8,"2025-11-23T14:50:59.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707609,1763909459622,-500.0,0.00038356,8,"2025-11-23T14:50:59.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707610,1763909459633,-500.0,0.00038356,8,"2025-11-23T14:50:59.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707611,1763909459643,-500.0,0.00038356,8,"2025-11-23T14:50:59.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707612,1763909459653,-500.0,0.00038356,8,"2025-11-23T14:50:59.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707613,1763909459671,-986.14023,0.00038356,31,"2025-11-23T14:50:59.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707614,1763909459682,-500.0,0.00038356,8,"2025-11-23T14:50:59.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707615,1763909459692,-986.14023,0.00038356,31,"2025-11-23T14:50:59.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707616,1763909459702,-500.0,0.00038356,8,"2025-11-23T14:50:59.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707617,1763909459712,-518.543834,0.00038356,8,"2025-11-23T14:50:59.712",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707618,1763909459722,-986.14023,0.00038356,31,"2025-11-23T14:50:59.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707619,1763909459731,-500.0,0.00038356,8,"2025-11-23T14:50:59.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707620,1763909459742,-500.0,0.00038356,8,"2025-11-23T14:50:59.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707621,1763909459751,-986.14023,0.00038356,31,"2025-11-23T14:50:59.751",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707622,1763909459762,-500.0,0.00038356,8,"2025-11-23T14:50:59.762",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707623,1763909459772,-500.0,0.00038356,8,"2025-11-23T14:50:59.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707624,1763909459782,-500.0,0.00038356,8,"2025-11-23T14:50:59.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707625,1763909459792,-695.35,0.00038356,8,"2025-11-23T14:50:59.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707626,1763909459802,-500.0,0.00038356,8,"2025-11-23T14:50:59.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707627,1763909459817,-546.75,0.00038356,8,"2025-11-23T14:50:59.817",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707628,1763909459827,-500.0,0.00038356,8,"2025-11-23T14:50:59.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707629,1763909459837,-202.142215,0.00038356,31,"2025-11-23T14:50:59.837",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707630,1763909459846,-500.0,0.00038356,8,"2025-11-23T14:50:59.846",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707631,1763909459858,-202.142215,0.00038356,31,"2025-11-23T14:50:59.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707632,1763909459870,-500.0,0.00038356,8,"2025-11-23T14:50:59.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707633,1763909459880,-152.712493,0.00038356,31,"2025-11-23T14:50:59.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707634,1763909459892,-500.0,0.00038356,8,"2025-11-23T14:50:59.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707635,1763909459902,-1077.03,0.00038356,8,"2025-11-23T14:50:59.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707636,1763909459912,-500.0,0.00038356,8,"2025-11-23T14:50:59.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707637,1763909459922,-202.142215,0.00038356,31,"2025-11-23T14:50:59.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707638,1763909459932,-202.142215,0.00038356,31,"2025-11-23T14:50:59.932",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707639,1763909459942,-780.21,0.00038356,8,"2025-11-23T14:50:59.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707640,1763909459952,-500.0,0.00038356,8,"2025-11-23T14:50:59.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707641,1763909459962,-500.0,0.00038356,8,"2025-11-23T14:50:59.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707642,1763909459971,-500.0,0.00038356,8,"2025-11-23T14:50:59.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707643,1763909459981,-151.0,0.00038356,31,"2025-11-23T14:50:59.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707644,1763909459990,-500.0,0.00038356,8,"2025-11-23T14:50:59.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707645,1763909460000,-202.142215,0.00038356,31,"2025-11-23T14:51:00.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707646,1763909460010,-151.0,0.00038356,31,"2025-11-23T14:51:00.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707647,1763909460020,-202.142215,0.00038356,31,"2025-11-23T14:51:00.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707648,1763909460030,-162.587111,0.00038356,31,"2025-11-23T14:51:00.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707649,1763909460041,-500.0,0.00038356,8,"2025-11-23T14:51:00.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707650,1763909460051,-500.0,0.00038356,8,"2025-11-23T14:51:00.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707651,1763909460062,-151.0,0.00038356,31,"2025-11-23T14:51:00.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707652,1763909460072,-500.0,0.00038356,8,"2025-11-23T14:51:00.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707653,1763909460082,-151.0,0.00038356,31,"2025-11-23T14:51:00.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707654,1763909460092,-500.0,0.00038356,8,"2025-11-23T14:51:00.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707655,1763909460102,-503.65097216,0.00038356,8,"2025-11-23T14:51:00.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707656,1763909460113,-500.0,0.00038356,8,"2025-11-23T14:51:00.113",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707657,1763909460123,-742.538218,0.00038356,31,"2025-11-23T14:51:00.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707658,1763909460133,-500.0,0.00038356,8,"2025-11-23T14:51:00.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707659,1763909460143,-500.0,0.00038356,8,"2025-11-23T14:51:00.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707660,1763909460152,-500.0,0.00038356,8,"2025-11-23T14:51:00.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707661,1763909460163,-742.538218,0.00038356,31,"2025-11-23T14:51:00.163",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707662,1763909460173,-151.0,0.00038356,31,"2025-11-23T14:51:00.173",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707663,1763909460184,-202.142215,0.00038356,31,"2025-11-23T14:51:00.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707664,1763909460194,-500.0,0.00038356,8,"2025-11-23T14:51:00.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707665,1763909460207,-161.063099,0.00038356,31,"2025-11-23T14:51:00.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707666,1763909460218,-151.0,0.00038356,31,"2025-11-23T14:51:00.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707667,1763909460230,-202.142215,0.00038356,31,"2025-11-23T14:51:00.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707668,1763909460242,-500.0,0.00038356,8,"2025-11-23T14:51:00.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707669,1763909460253,-742.538218,0.00038356,31,"2025-11-23T14:51:00.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707670,1763909460263,-742.538218,0.00038356,31,"2025-11-23T14:51:00.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707671,1763909460273,-500.0,0.00038356,8,"2025-11-23T14:51:00.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707672,1763909460283,-151.0,0.00038356,31,"2025-11-23T14:51:00.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707673,1763909460293,-500.0,0.00038356,8,"2025-11-23T14:51:00.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707674,1763909460303,-500.0,0.00038356,8,"2025-11-23T14:51:00.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707675,1763909460313,-151.0,0.00038356,31,"2025-11-23T14:51:00.313",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707676,1763909460323,-899.18,0.00038356,8,"2025-11-23T14:51:00.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707677,1763909460333,-742.538218,0.00038356,31,"2025-11-23T14:51:00.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707678,1763909460343,-151.0,0.00038356,31,"2025-11-23T14:51:00.343",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707679,1763909460353,-500.0,0.00038356,8,"2025-11-23T14:51:00.353",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707680,1763909460366,-742.538218,0.00038356,31,"2025-11-23T14:51:00.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707681,1763909460376,-500.0,0.00038356,8,"2025-11-23T14:51:00.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707682,1763909460386,-500.0,0.00038356,8,"2025-11-23T14:51:00.386",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707683,1763909460396,-151.0,0.00038356,31,"2025-11-23T14:51:00.396",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707684,1763909460406,-151.0,0.00038356,31,"2025-11-23T14:51:00.406",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707685,1763909460416,-924.62,0.00038356,8,"2025-11-23T14:51:00.416",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707686,1763909460426,-151.0,0.00038356,31,"2025-11-23T14:51:00.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707687,1763909460436,-500.0,0.00038356,8,"2025-11-23T14:51:00.436",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707688,1763909460446,-550.56651566,0.00038356,8,"2025-11-23T14:51:00.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707689,1763909460456,-742.538218,0.00038356,31,"2025-11-23T14:51:00.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707690,1763909460465,-859.93,0.00038356,8,"2025-11-23T14:51:00.465",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707691,1763909460475,-742.538218,0.00038356,31,"2025-11-23T14:51:00.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707692,1763909460484,-889.51,0.00038356,8,"2025-11-23T14:51:00.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707693,1763909460493,-500.0,0.00038356,8,"2025-11-23T14:51:00.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707694,1763909460503,-151.0,0.00038356,31,"2025-11-23T14:51:00.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707695,1763909460512,-151.0,0.00038356,31,"2025-11-23T14:51:00.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707696,1763909460522,-500.0,0.00038356,8,"2025-11-23T14:51:00.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707697,1763909460531,-500.0,0.00038356,8,"2025-11-23T14:51:00.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707698,1763909460541,-480.01654097,0.00038356,8,"2025-11-23T14:51:00.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707699,1763909460550,-500.0,0.00038356,8,"2025-11-23T14:51:00.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707700,1763909460559,-151.0,0.00038356,31,"2025-11-23T14:51:00.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707701,1763909460569,-500.0,0.00038356,8,"2025-11-23T14:51:00.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707702,1763909460579,-500.0,0.00038356,8,"2025-11-23T14:51:00.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707703,1763909460589,-657.6,0.00038356,8,"2025-11-23T14:51:00.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707704,1763909460599,-161.231424,0.00038356,31,"2025-11-23T14:51:00.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707705,1763909460608,-588.46,0.00038356,8,"2025-11-23T14:51:00.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707706,1763909460620,-500.0,0.00038356,8,"2025-11-23T14:51:00.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707707,1763909460630,-500.0,0.00038356,8,"2025-11-23T14:51:00.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707708,1763909460640,-500.0,0.00038356,8,"2025-11-23T14:51:00.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707709,1763909460650,-645.99,0.00038356,8,"2025-11-23T14:51:00.650",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707710,1763909460661,-500.0,0.00038356,5,"2025-11-23T14:51:00.661",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707711,1763909460671,-500.0,0.00038356,8,"2025-11-23T14:51:00.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707712,1763909460680,-800.11,0.00038356,8,"2025-11-23T14:51:00.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707713,1763909460689,-500.0,0.00038356,8,"2025-11-23T14:51:00.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707714,1763909460699,-500.0,0.00038356,8,"2025-11-23T14:51:00.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707715,1763909460710,-500.0,0.00038356,8,"2025-11-23T14:51:00.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707716,1763909460720,-500.0,0.00038356,8,"2025-11-23T14:51:00.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707717,1763909460731,-500.0,0.00038356,8,"2025-11-23T14:51:00.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707718,1763909460741,-1179.12,0.00038356,8,"2025-11-23T14:51:00.741",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707719,1763909460750,-500.0,0.00038356,8,"2025-11-23T14:51:00.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707720,1763909460761,-577.98026168,0.00038356,8,"2025-11-23T14:51:00.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707721,1763909460771,-500.0,0.00038356,8,"2025-11-23T14:51:00.771",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707722,1763909460780,-151.0,0.00038356,31,"2025-11-23T14:51:00.780",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707723,1763909460790,-500.0,0.00038356,8,"2025-11-23T14:51:00.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707724,1763909460799,-500.0,0.00038356,8,"2025-11-23T14:51:00.799",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707725,1763909460811,-151.0,0.00038356,31,"2025-11-23T14:51:00.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707726,1763909460821,-1220.4,0.00038356,8,"2025-11-23T14:51:00.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707727,1763909460831,-500.0,0.00038356,8,"2025-11-23T14:51:00.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707728,1763909460841,-538.62711058,0.00038356,8,"2025-11-23T14:51:00.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707729,1763909460851,-500.0,0.00038356,8,"2025-11-23T14:51:00.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707730,1763909460863,-500.0,0.00038356,8,"2025-11-23T14:51:00.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707731,1763909460872,-500.0,0.00038356,8,"2025-11-23T14:51:00.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707732,1763909460882,-500.0,0.00038356,8,"2025-11-23T14:51:00.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707733,1763909460891,-500.0,0.00038356,8,"2025-11-23T14:51:00.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707734,1763909460901,-151.0,0.00038356,31,"2025-11-23T14:51:00.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707735,1763909460911,-151.0,0.00038356,31,"2025-11-23T14:51:00.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707736,1763909460921,-500.0,0.00038356,8,"2025-11-23T14:51:00.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707737,1763909460931,-500.0,0.00038356,8,"2025-11-23T14:51:00.931",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707738,1763909460941,-500.0,0.00038356,8,"2025-11-23T14:51:00.941",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707739,1763909460950,-1123.63,0.00038356,8,"2025-11-23T14:51:00.950",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707740,1763909460959,-789.25,0.00038356,8,"2025-11-23T14:51:00.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707741,1763909460968,-500.0,0.00038356,8,"2025-11-23T14:51:00.968",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707742,1763909460977,-500.0,0.00038356,8,"2025-11-23T14:51:00.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707743,1763909460988,-151.0,0.00038356,31,"2025-11-23T14:51:00.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707744,1763909460997,-500.0,0.00038356,8,"2025-11-23T14:51:00.997",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707745,1763909461007,-151.0,0.00038356,31,"2025-11-23T14:51:01.007",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707746,1763909461016,-550.73,0.00038356,8,"2025-11-23T14:51:01.016",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707747,1763909461026,-1006.85,0.00038356,8,"2025-11-23T14:51:01.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707748,1763909461037,-500.0,0.00038356,8,"2025-11-23T14:51:01.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707749,1763909461047,-500.0,0.00038356,8,"2025-11-23T14:51:01.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707750,1763909461056,-500.0,0.00038356,8,"2025-11-23T14:51:01.056",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707751,1763909461065,-659.59,0.00038356,8,"2025-11-23T14:51:01.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707752,1763909461074,-500.0,0.00038356,8,"2025-11-23T14:51:01.074",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707753,1763909461084,-500.0,0.00038356,8,"2025-11-23T14:51:01.084",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707754,1763909461094,-500.0,0.00038356,8,"2025-11-23T14:51:01.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707755,1763909461104,-667.88,0.00038356,8,"2025-11-23T14:51:01.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707756,1763909461116,-500.0,0.00038356,8,"2025-11-23T14:51:01.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707757,1763909461125,-500.0,0.00038356,8,"2025-11-23T14:51:01.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707758,1763909461135,-500.0,0.00038356,8,"2025-11-23T14:51:01.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707759,1763909461144,-1140.76,0.00038356,8,"2025-11-23T14:51:01.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707760,1763909461154,-500.0,0.00038356,8,"2025-11-23T14:51:01.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707761,1763909461164,-151.0,0.00038356,31,"2025-11-23T14:51:01.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707762,1763909461174,-1647.19,0.00038356,8,"2025-11-23T14:51:01.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707763,1763909461183,-3300.11,0.00038356,8,"2025-11-23T14:51:01.183",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707764,1763909461193,-151.0,0.00038356,31,"2025-11-23T14:51:01.193",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707765,1763909461203,-500.0,0.00038356,8,"2025-11-23T14:51:01.203",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707766,1763909461213,-500.0,0.00038356,8,"2025-11-23T14:51:01.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707767,1763909461223,-500.0,0.00038356,8,"2025-11-23T14:51:01.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707768,1763909461233,-505.23065761,0.00038356,8,"2025-11-23T14:51:01.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707769,1763909461244,-1281.34,0.00038356,8,"2025-11-23T14:51:01.244",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707770,1763909461254,-151.0,0.00038356,31,"2025-11-23T14:51:01.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707771,1763909461264,-500.0,0.00038356,8,"2025-11-23T14:51:01.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707772,1763909461274,-151.0,0.00038356,31,"2025-11-23T14:51:01.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707773,1763909461284,-963.15,0.00038356,8,"2025-11-23T14:51:01.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707774,1763909461294,-500.0,0.00038356,8,"2025-11-23T14:51:01.294",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707775,1763909461303,-500.0,0.00038356,8,"2025-11-23T14:51:01.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707776,1763909461550,-551.12,0.00038356,8,"2025-11-23T14:51:01.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707777,1763909461560,-500.0,0.00038356,8,"2025-11-23T14:51:01.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707778,1763909461569,-537.31785411,0.00038356,8,"2025-11-23T14:51:01.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707779,1763909461578,-151.0,0.00038356,31,"2025-11-23T14:51:01.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707780,1763909461588,-500.0,0.00038356,8,"2025-11-23T14:51:01.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707781,1763909461597,-852.17,0.00038356,8,"2025-11-23T14:51:01.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707782,1763909461607,-500.0,0.00038356,8,"2025-11-23T14:51:01.607",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707783,1763909461618,-151.0,0.00038356,31,"2025-11-23T14:51:01.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707784,1763909461629,-500.0,0.00038356,8,"2025-11-23T14:51:01.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707785,1763909461639,-500.0,0.00038356,8,"2025-11-23T14:51:01.639",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707786,1763909461649,-650.34,0.00038356,8,"2025-11-23T14:51:01.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707787,1763909461659,-500.0,0.00038356,8,"2025-11-23T14:51:01.659",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707788,1763909461669,-500.0,0.00038356,8,"2025-11-23T14:51:01.669",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707789,1763909461678,-500.0,0.00038356,8,"2025-11-23T14:51:01.678",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707790,1763909461688,-500.0,0.00038356,8,"2025-11-23T14:51:01.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707791,1763909461698,-500.0,0.00038356,8,"2025-11-23T14:51:01.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707792,1763909461707,-500.0,0.00038356,8,"2025-11-23T14:51:01.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707793,1763909461717,-500.0,0.00038356,8,"2025-11-23T14:51:01.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707794,1763909461727,-500.0,0.00038356,8,"2025-11-23T14:51:01.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707795,1763909461736,-500.0,0.00038356,8,"2025-11-23T14:51:01.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707796,1763909461746,-500.0,0.00038356,8,"2025-11-23T14:51:01.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707797,1763909461755,-151.0,0.00038356,31,"2025-11-23T14:51:01.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707798,1763909461765,-184.96093194,0.00038356,8,"2025-11-23T14:51:01.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707799,1763909461774,-500.0,0.00038356,8,"2025-11-23T14:51:01.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707800,1763909461783,-500.0,0.00038356,8,"2025-11-23T14:51:01.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707801,1763909461793,-500.0,0.00038356,8,"2025-11-23T14:51:01.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707802,1763909461802,-538.97099498,0.00038356,8,"2025-11-23T14:51:01.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707803,1763909461816,-151.0,0.00038356,31,"2025-11-23T14:51:01.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707804,1763909461825,-151.0,0.00038356,31,"2025-11-23T14:51:01.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707805,1763909461834,-500.63754851,0.00038356,8,"2025-11-23T14:51:01.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707806,1763909461844,-500.0,0.00038356,8,"2025-11-23T14:51:01.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707807,1763909461855,-500.0,0.00038356,8,"2025-11-23T14:51:01.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707808,1763909461865,-500.0,0.00038356,8,"2025-11-23T14:51:01.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707809,1763909461874,-500.0,0.00038356,8,"2025-11-23T14:51:01.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707810,1763909461884,-500.0,0.00038356,8,"2025-11-23T14:51:01.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707811,1763909461893,-500.0,0.00038356,8,"2025-11-23T14:51:01.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707812,1763909461903,-187.833065,0.00038356,31,"2025-11-23T14:51:01.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707813,1763909461914,-500.0,0.00038356,8,"2025-11-23T14:51:01.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707814,1763909461923,-500.0,0.00038356,8,"2025-11-23T14:51:01.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707815,1763909461934,-500.0,0.00038356,8,"2025-11-23T14:51:01.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707816,1763909461944,-500.0,0.00038356,8,"2025-11-23T14:51:01.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707817,1763909461954,-500.0,0.00038356,8,"2025-11-23T14:51:01.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707818,1763909461963,-500.0,0.00038356,8,"2025-11-23T14:51:01.963",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707819,1763909461973,-500.0,0.00038356,2,"2025-11-23T14:51:01.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707820,1763909461983,-500.0,0.00038356,8,"2025-11-23T14:51:01.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707821,1763909461993,-500.0,0.00038356,8,"2025-11-23T14:51:01.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707822,1763909462003,-557.8,0.00038356,8,"2025-11-23T14:51:02.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707823,1763909462012,-507.92434654,0.00038356,8,"2025-11-23T14:51:02.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707824,1763909462022,-605.45,0.00038356,8,"2025-11-23T14:51:02.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707825,1763909462032,-500.0,0.00038356,8,"2025-11-23T14:51:02.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707826,1763909462041,-500.0,0.00038356,8,"2025-11-23T14:51:02.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707827,1763909462051,-331.892096,0.00038356,31,"2025-11-23T14:51:02.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707828,1763909462061,-300.050461,0.00038356,31,"2025-11-23T14:51:02.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707829,1763909462071,-331.892096,0.00038356,31,"2025-11-23T14:51:02.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707830,1763909462080,-500.0,0.00038356,8,"2025-11-23T14:51:02.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707831,1763909462091,-300.050461,0.00038356,31,"2025-11-23T14:51:02.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707832,1763909462101,-1569.79,0.00038356,8,"2025-11-23T14:51:02.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707833,1763909462112,-573.45208951,0.00038356,8,"2025-11-23T14:51:02.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707834,1763909462123,-637.49720208,0.00038356,8,"2025-11-23T14:51:02.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707835,1763909462134,-500.0,0.00038356,8,"2025-11-23T14:51:02.134",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707836,1763909462144,-331.892096,0.00038356,31,"2025-11-23T14:51:02.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707837,1763909462154,-500.0,0.00038356,8,"2025-11-23T14:51:02.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707838,1763909462165,-500.0,0.00038356,8,"2025-11-23T14:51:02.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707839,1763909462175,-300.050461,0.00038356,31,"2025-11-23T14:51:02.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707840,1763909462185,-331.892096,0.00038356,31,"2025-11-23T14:51:02.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707841,1763909462195,-300.050461,0.00038356,31,"2025-11-23T14:51:02.195",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707842,1763909462205,-151.0,0.00038356,31,"2025-11-23T14:51:02.205",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707843,1763909462216,-500.0,0.00038356,8,"2025-11-23T14:51:02.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707844,1763909462225,-1098.88,0.00038356,8,"2025-11-23T14:51:02.225",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707845,1763909462235,-300.050461,0.00038356,31,"2025-11-23T14:51:02.235",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707846,1763909462245,-500.0,0.00038356,8,"2025-11-23T14:51:02.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707847,1763909462255,-500.0,0.00038356,8,"2025-11-23T14:51:02.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707848,1763909462265,-312.416352,0.00038356,31,"2025-11-23T14:51:02.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707849,1763909462276,-1168.77,0.00038356,8,"2025-11-23T14:51:02.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707850,1763909462288,-300.050461,0.00038356,31,"2025-11-23T14:51:02.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707851,1763909462298,-500.0,0.00038356,8,"2025-11-23T14:51:02.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707852,1763909462309,-331.892096,0.00038356,31,"2025-11-23T14:51:02.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707853,1763909462319,-771.84,0.00038356,8,"2025-11-23T14:51:02.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707854,1763909462330,-331.892096,0.00038356,31,"2025-11-23T14:51:02.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707855,1763909462340,-500.0,0.00038356,8,"2025-11-23T14:51:02.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707856,1763909462351,-312.416352,0.00038356,31,"2025-11-23T14:51:02.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707857,1763909462361,-500.0,0.00038356,8,"2025-11-23T14:51:02.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707858,1763909462374,-500.0,0.00038356,8,"2025-11-23T14:51:02.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707859,1763909462384,-300.050461,0.00038356,31,"2025-11-23T14:51:02.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707860,1763909462394,-500.0,0.00038356,8,"2025-11-23T14:51:02.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707861,1763909462404,-500.0,0.00038356,8,"2025-11-23T14:51:02.404",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707862,1763909462413,-300.050461,0.00038356,31,"2025-11-23T14:51:02.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707863,1763909462422,-500.0,0.00038356,8,"2025-11-23T14:51:02.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707864,1763909462432,-331.892096,0.00038356,31,"2025-11-23T14:51:02.432",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707865,1763909462443,-312.416352,0.00038356,31,"2025-11-23T14:51:02.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707866,1763909462455,-972.86,0.00038356,8,"2025-11-23T14:51:02.455",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707867,1763909462466,-500.0,0.00038356,8,"2025-11-23T14:51:02.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707868,1763909462477,-331.892096,0.00038356,31,"2025-11-23T14:51:02.477",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707869,1763909462487,-500.0,0.00038356,8,"2025-11-23T14:51:02.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707870,1763909462498,-151.0,0.00038356,15,"2025-11-23T14:51:02.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707871,1763909462509,-1899.27,0.00038356,8,"2025-11-23T14:51:02.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707872,1763909462520,-1545.408969,0.00038356,31,"2025-11-23T14:51:02.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707873,1763909462530,-500.0,0.00038356,8,"2025-11-23T14:51:02.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707874,1763909462541,-312.416352,0.00038356,31,"2025-11-23T14:51:02.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707875,1763909462552,-500.0,0.00038356,8,"2025-11-23T14:51:02.552",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707876,1763909462562,-500.0,0.00038356,8,"2025-11-23T14:51:02.562",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707877,1763909462571,-500.0,0.00038356,8,"2025-11-23T14:51:02.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707878,1763909462582,-500.0,0.00038356,8,"2025-11-23T14:51:02.582",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707879,1763909462593,-500.0,0.00038356,8,"2025-11-23T14:51:02.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707880,1763909462600,-500.0,0.00038356,8,"2025-11-23T14:51:02.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707881,1763909462609,-1545.408969,0.00038356,31,"2025-11-23T14:51:02.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707882,1763909462621,-500.0,0.00038356,8,"2025-11-23T14:51:02.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707883,1763909462630,-500.0,0.00038356,8,"2025-11-23T14:51:02.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707884,1763909462640,-740.02,0.00038356,8,"2025-11-23T14:51:02.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707885,1763909462650,-500.0,0.00038356,8,"2025-11-23T14:51:02.650",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707886,1763909462660,-500.0,0.00038356,8,"2025-11-23T14:51:02.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707887,1763909462671,-500.0,0.00038356,8,"2025-11-23T14:51:02.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707888,1763909462681,-412.058068,0.00038356,31,"2025-11-23T14:51:02.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707889,1763909462691,-500.0,0.00038356,8,"2025-11-23T14:51:02.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707890,1763909462700,-546.16812178,0.00038356,8,"2025-11-23T14:51:02.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707891,1763909462710,-500.0,0.00038356,8,"2025-11-23T14:51:02.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707892,1763909462720,-1545.408969,0.00038356,31,"2025-11-23T14:51:02.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707893,1763909462730,-500.0,0.00038356,8,"2025-11-23T14:51:02.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707894,1763909462740,-506.81332954,0.00038356,8,"2025-11-23T14:51:02.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707895,1763909462750,-500.0,0.00038356,8,"2025-11-23T14:51:02.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707896,1763909462760,-500.0,0.00038356,8,"2025-11-23T14:51:02.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707897,1763909462770,-500.0,0.00038356,8,"2025-11-23T14:51:02.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707898,1763909462781,-922.95,0.00038356,8,"2025-11-23T14:51:02.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707899,1763909462790,-500.0,0.00038356,8,"2025-11-23T14:51:02.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707900,1763909462801,-500.0,0.00038356,8,"2025-11-23T14:51:02.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707901,1763909462814,-500.0,0.00038356,8,"2025-11-23T14:51:02.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707902,1763909462825,-1545.408969,0.00038356,31,"2025-11-23T14:51:02.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707903,1763909462835,-412.058068,0.00038356,31,"2025-11-23T14:51:02.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707904,1763909462845,-500.0,0.00038356,8,"2025-11-23T14:51:02.845",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707905,1763909462856,-504.89506975,0.00038356,8,"2025-11-23T14:51:02.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707906,1763909462867,-500.0,0.00038356,8,"2025-11-23T14:51:02.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707907,1763909462877,-689.62,0.00038356,8,"2025-11-23T14:51:02.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707908,1763909462886,-412.058068,0.00038356,31,"2025-11-23T14:51:02.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707909,1763909462896,-500.0,0.00038356,8,"2025-11-23T14:51:02.896",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707910,1763909462907,-500.0,0.00038356,8,"2025-11-23T14:51:02.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707911,1763909462917,-151.0,0.00038356,31,"2025-11-23T14:51:02.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707912,1763909462926,-660.46,0.00038356,8,"2025-11-23T14:51:02.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707913,1763909462935,-2756.65,0.00038356,8,"2025-11-23T14:51:02.935",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707914,1763909462944,-733.61,0.00038356,8,"2025-11-23T14:51:02.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707915,1763909462954,-500.0,0.00038356,8,"2025-11-23T14:51:02.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707916,1763909462963,-151.0,0.00038356,31,"2025-11-23T14:51:02.963",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707917,1763909462973,-500.0,0.00038356,8,"2025-11-23T14:51:02.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707918,1763909462983,-412.058068,0.00038356,31,"2025-11-23T14:51:02.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707919,1763909462993,-500.0,0.00038356,8,"2025-11-23T14:51:02.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707920,1763909463002,-596.326731,0.00038356,31,"2025-11-23T14:51:03.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707921,1763909463012,-500.0,0.00038356,8,"2025-11-23T14:51:03.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707922,1763909463022,-500.0,0.00038356,8,"2025-11-23T14:51:03.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707923,1763909463032,-500.0,0.00038356,8,"2025-11-23T14:51:03.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707924,1763909463042,-151.0,0.00038356,31,"2025-11-23T14:51:03.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707925,1763909463052,-596.326731,0.00038356,31,"2025-11-23T14:51:03.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707926,1763909463061,-195.887197,0.00038356,31,"2025-11-23T14:51:03.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707927,1763909463070,-500.0,0.00038356,8,"2025-11-23T14:51:03.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707928,1763909463079,-500.0,0.00038356,8,"2025-11-23T14:51:03.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707929,1763909463089,-1065.06,0.00038356,8,"2025-11-23T14:51:03.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707930,1763909463098,-500.0,0.00038356,8,"2025-11-23T14:51:03.098",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707931,1763909463107,-596.326731,0.00038356,31,"2025-11-23T14:51:03.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707932,1763909463119,-500.0,0.00038356,8,"2025-11-23T14:51:03.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707933,1763909463128,-500.0,0.00038356,8,"2025-11-23T14:51:03.128",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707934,1763909463139,-500.0,0.00038356,8,"2025-11-23T14:51:03.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707935,1763909463148,-195.887197,0.00038356,31,"2025-11-23T14:51:03.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707936,1763909463158,-500.0,0.00038356,6,"2025-11-23T14:51:03.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707937,1763909463168,-589.33,0.00038356,8,"2025-11-23T14:51:03.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707938,1763909463178,-500.0,0.00038356,8,"2025-11-23T14:51:03.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707939,1763909463188,-596.326731,0.00038356,31,"2025-11-23T14:51:03.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707940,1763909463198,-500.0,0.00038356,8,"2025-11-23T14:51:03.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707941,1763909463208,-160.315677,0.00038356,31,"2025-11-23T14:51:03.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707942,1763909463217,-500.0,0.00038356,7,"2025-11-23T14:51:03.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707943,1763909463227,-500.0,0.00038356,8,"2025-11-23T14:51:03.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707944,1763909463237,-500.0,0.00038356,8,"2025-11-23T14:51:03.237",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707945,1763909463247,-500.0,0.00038356,8,"2025-11-23T14:51:03.247",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707946,1763909463256,-500.0,0.00038356,8,"2025-11-23T14:51:03.256",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707947,1763909463266,-1264.8,0.00038356,8,"2025-11-23T14:51:03.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707948,1763909463275,-524.54333043,0.00038356,8,"2025-11-23T14:51:03.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707949,1763909463285,-195.887197,0.00038356,31,"2025-11-23T14:51:03.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707950,1763909463294,-538.73199915,0.00038356,8,"2025-11-23T14:51:03.294",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707951,1763909463303,-500.0,0.00038356,8,"2025-11-23T14:51:03.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707952,1763909463313,-500.0,0.00038356,8,"2025-11-23T14:51:03.313",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707953,1763909463322,-500.0,0.00038356,8,"2025-11-23T14:51:03.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707954,1763909463332,-500.0,0.00038356,8,"2025-11-23T14:51:03.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707955,1763909463343,-500.0,0.00038356,8,"2025-11-23T14:51:03.343",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707956,1763909463353,-691.95,0.00038356,8,"2025-11-23T14:51:03.353",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707957,1763909463363,-722.09,0.00038356,8,"2025-11-23T14:51:03.363",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707958,1763909463375,-195.887197,0.00038356,31,"2025-11-23T14:51:03.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707959,1763909463388,-500.0,0.00038356,8,"2025-11-23T14:51:03.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707960,1763909463398,-500.0,0.00038356,8,"2025-11-23T14:51:03.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707961,1763909463408,-500.0,0.00038356,8,"2025-11-23T14:51:03.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707962,1763909463417,-500.0,0.00038356,8,"2025-11-23T14:51:03.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707963,1763909463427,-500.0,0.00038356,8,"2025-11-23T14:51:03.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707964,1763909463437,-932.59,0.00038356,8,"2025-11-23T14:51:03.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707965,1763909463446,-500.0,0.00038356,8,"2025-11-23T14:51:03.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707966,1763909463455,-500.0,0.00038356,8,"2025-11-23T14:51:03.455",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707967,1763909463465,-500.0,0.00038356,8,"2025-11-23T14:51:03.465",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707968,1763909463474,-500.0,0.00038356,8,"2025-11-23T14:51:03.474",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707969,1763909463484,-504.07503649,0.00038356,8,"2025-11-23T14:51:03.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707970,1763909463494,-287.058098,0.00038356,31,"2025-11-23T14:51:03.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707971,1763909463504,-537.35714633,0.00038356,8,"2025-11-23T14:51:03.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707972,1763909463513,-500.0,0.00038356,8,"2025-11-23T14:51:03.513",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707973,1763909463522,-500.0,0.00038356,8,"2025-11-23T14:51:03.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707974,1763909463531,-825.64,0.00038356,8,"2025-11-23T14:51:03.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707975,1763909463541,-500.0,0.00038356,2,"2025-11-23T14:51:03.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707976,1763909463550,-860.83,0.00038356,8,"2025-11-23T14:51:03.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707977,1763909463559,-500.0,0.00038356,8,"2025-11-23T14:51:03.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707978,1763909463568,-287.058098,0.00038356,31,"2025-11-23T14:51:03.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707979,1763909463578,-500.0,0.00038356,8,"2025-11-23T14:51:03.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707980,1763909463587,-500.0,0.00038356,8,"2025-11-23T14:51:03.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707981,1763909463597,-554.25863972,0.00038356,8,"2025-11-23T14:51:03.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707982,1763909463606,-696.61,0.00038356,8,"2025-11-23T14:51:03.606",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707983,1763909463616,-500.0,0.00038356,8,"2025-11-23T14:51:03.616",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707984,1763909463625,-1268.43,0.00038356,8,"2025-11-23T14:51:03.625",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707985,1763909463635,-500.0,0.00038356,8,"2025-11-23T14:51:03.635",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707986,1763909463644,-500.0,0.00038356,8,"2025-11-23T14:51:03.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707987,1763909463654,-287.058098,0.00038356,31,"2025-11-23T14:51:03.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707988,1763909463664,-308.44241462,0.00038356,2,"2025-11-23T14:51:03.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707989,1763909463673,-500.0,0.00038356,8,"2025-11-23T14:51:03.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707990,1763909463682,-500.0,0.00038356,8,"2025-11-23T14:51:03.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707991,1763909463692,-668.59,0.00038356,8,"2025-11-23T14:51:03.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707992,1763909463701,-500.0,0.00038356,8,"2025-11-23T14:51:03.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707993,1763909463710,-500.0,0.00038356,8,"2025-11-23T14:51:03.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707994,1763909463720,-500.0,0.00038356,8,"2025-11-23T14:51:03.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707995,1763909463730,-287.058098,0.00038356,31,"2025-11-23T14:51:03.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707996,1763909463740,-500.0,0.00038356,8,"2025-11-23T14:51:03.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707997,1763909463750,-500.0,0.00038356,8,"2025-11-23T14:51:03.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707998,1763909463759,-500.0,0.00038356,8,"2025-11-23T14:51:03.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394707999,1763909463769,-877.58,0.00038356,8,"2025-11-23T14:51:03.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708000,1763909463778,-500.0,0.00038356,8,"2025-11-23T14:51:03.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708001,1763909463787,-1112.55,0.00038356,8,"2025-11-23T14:51:03.787",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708002,1763909463796,-500.0,0.00038356,8,"2025-11-23T14:51:03.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708003,1763909463806,-500.0,0.00038356,8,"2025-11-23T14:51:03.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708004,1763909463821,-500.0,0.00038356,8,"2025-11-23T14:51:03.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708005,1763909463832,-500.0,0.00038356,8,"2025-11-23T14:51:03.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708006,1763909463841,-1005.58,0.00038356,8,"2025-11-23T14:51:03.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708007,1763909463852,-847.89,0.00038356,8,"2025-11-23T14:51:03.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708008,1763909463865,-500.0,0.00038356,8,"2025-11-23T14:51:03.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708009,1763909463876,-500.0,0.00038356,8,"2025-11-23T14:51:03.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708010,1763909463885,-500.0,0.00038356,8,"2025-11-23T14:51:03.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708011,1763909463896,-500.0,0.00038356,8,"2025-11-23T14:51:03.896",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708012,1763909463905,-821.35,0.00038356,8,"2025-11-23T14:51:03.905",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708013,1763909463915,-151.0,0.00038356,31,"2025-11-23T14:51:03.915",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708014,1763909463925,-169.075261,0.00038356,31,"2025-11-23T14:51:03.925",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708015,1763909463934,-516.3320255,0.00038356,8,"2025-11-23T14:51:03.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708016,1763909463943,-500.0,0.00038356,8,"2025-11-23T14:51:03.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708017,1763909463953,-500.0,0.00038356,8,"2025-11-23T14:51:03.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708018,1763909463962,-500.0,0.00038356,8,"2025-11-23T14:51:03.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708019,1763909463971,-500.0,0.00038356,8,"2025-11-23T14:51:03.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708020,1763909463981,-584.25,0.00038356,8,"2025-11-23T14:51:03.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708021,1763909463991,-151.0,0.00038356,31,"2025-11-23T14:51:03.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708022,1763909464000,-151.0,0.00038356,31,"2025-11-23T14:51:04.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708023,1763909464010,-500.0,0.00038356,8,"2025-11-23T14:51:04.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708024,1763909464019,-158.356723,0.00038356,31,"2025-11-23T14:51:04.019",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708025,1763909464029,-500.0,0.00038356,8,"2025-11-23T14:51:04.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708026,1763909464038,-500.0,0.00038356,8,"2025-11-23T14:51:04.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708027,1763909464047,-1550.5,0.00038356,8,"2025-11-23T14:51:04.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708028,1763909464057,-500.0,0.00038356,8,"2025-11-23T14:51:04.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708029,1763909464066,-500.0,0.00038356,8,"2025-11-23T14:51:04.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708030,1763909464075,-500.0,0.00038356,8,"2025-11-23T14:51:04.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708031,1763909464085,-500.0,0.00038356,8,"2025-11-23T14:51:04.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708032,1763909464094,-500.0,0.00038356,8,"2025-11-23T14:51:04.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708033,1763909464104,-500.0,0.00038356,8,"2025-11-23T14:51:04.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708034,1763909464114,-151.0,0.00038356,31,"2025-11-23T14:51:04.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708035,1763909464124,-1668.64,0.00038356,8,"2025-11-23T14:51:04.124",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708036,1763909464134,-500.0,0.00038356,8,"2025-11-23T14:51:04.134",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708037,1763909464143,-500.0,0.00038356,8,"2025-11-23T14:51:04.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708038,1763909464153,-856.63,0.00038356,8,"2025-11-23T14:51:04.153",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708039,1763909464162,-500.0,0.00038356,8,"2025-11-23T14:51:04.162",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708040,1763909464171,-500.0,0.00038356,8,"2025-11-23T14:51:04.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708041,1763909464181,-500.0,0.00038356,8,"2025-11-23T14:51:04.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708042,1763909464190,-500.0,0.00038356,8,"2025-11-23T14:51:04.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708043,1763909464200,-500.0,0.00038356,8,"2025-11-23T14:51:04.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708044,1763909464210,-151.0,0.00038356,31,"2025-11-23T14:51:04.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708045,1763909464219,-500.0,0.00038356,8,"2025-11-23T14:51:04.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708046,1763909464229,-500.0,0.00038356,8,"2025-11-23T14:51:04.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708047,1763909464238,-500.0,0.00038356,8,"2025-11-23T14:51:04.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708048,1763909464248,-540.98,0.00038356,8,"2025-11-23T14:51:04.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708049,1763909464257,-500.0,0.00038356,8,"2025-11-23T14:51:04.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708050,1763909464266,-500.0,0.00038356,8,"2025-11-23T14:51:04.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708051,1763909464276,-500.0,0.00038356,8,"2025-11-23T14:51:04.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708052,1763909464285,-151.0,0.00038356,31,"2025-11-23T14:51:04.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708053,1763909464295,-500.0,0.00038356,8,"2025-11-23T14:51:04.295",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708054,1763909464304,-500.0,0.00038356,8,"2025-11-23T14:51:04.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708055,1763909464314,-425.808983,0.00038356,31,"2025-11-23T14:51:04.314",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708056,1763909464324,-500.0,0.00038356,8,"2025-11-23T14:51:04.324",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708057,1763909464334,-500.0,0.00038356,8,"2025-11-23T14:51:04.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708058,1763909464344,-537.31,0.00038356,8,"2025-11-23T14:51:04.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708059,1763909464354,-508.06190201,0.00038356,8,"2025-11-23T14:51:04.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708060,1763909464364,-591.03925148,0.00038356,8,"2025-11-23T14:51:04.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708061,1763909464373,-151.0,0.00038356,31,"2025-11-23T14:51:04.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708062,1763909464383,-823.92,0.00038356,8,"2025-11-23T14:51:04.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708063,1763909464393,-436.82278786,0.00038356,8,"2025-11-23T14:51:04.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708064,1763909464402,-500.0,0.00038356,8,"2025-11-23T14:51:04.402",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708065,1763909464412,-425.808983,0.00038356,31,"2025-11-23T14:51:04.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708066,1763909464421,-500.0,0.00038356,8,"2025-11-23T14:51:04.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708067,1763909464431,-500.0,0.00038356,8,"2025-11-23T14:51:04.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708068,1763909464440,-500.0,0.00038356,8,"2025-11-23T14:51:04.440",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708069,1763909464450,-151.0,0.00038356,31,"2025-11-23T14:51:04.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708070,1763909464459,-500.0,0.00038356,8,"2025-11-23T14:51:04.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708071,1763909464468,-1104.16,0.00038356,8,"2025-11-23T14:51:04.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708072,1763909464477,-760.19,0.00038356,8,"2025-11-23T14:51:04.477",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708073,1763909464487,-500.0,0.00038356,8,"2025-11-23T14:51:04.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708074,1763909464496,-643.42,0.00038356,8,"2025-11-23T14:51:04.496",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708075,1763909464505,-425.808983,0.00038356,31,"2025-11-23T14:51:04.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708076,1763909464515,-1399.03,0.00038356,8,"2025-11-23T14:51:04.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708077,1763909464524,-1031.89,0.00038356,8,"2025-11-23T14:51:04.524",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708078,1763909464534,-500.0,0.00038356,8,"2025-11-23T14:51:04.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708079,1763909464544,-1182.74,0.00038356,8,"2025-11-23T14:51:04.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708080,1763909464746,-500.0,0.00038356,8,"2025-11-23T14:51:04.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708081,1763909464757,-204.360373,0.00038356,31,"2025-11-23T14:51:04.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708082,1763909464766,-500.0,0.00038356,8,"2025-11-23T14:51:04.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708083,1763909464775,-151.0,0.00038356,31,"2025-11-23T14:51:04.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708084,1763909464784,-151.0,0.00038356,31,"2025-11-23T14:51:04.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708085,1763909464794,-425.808983,0.00038356,31,"2025-11-23T14:51:04.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708086,1763909464804,-500.0,0.00038356,8,"2025-11-23T14:51:04.804",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708087,1763909464818,-583.71415355,0.00038356,8,"2025-11-23T14:51:04.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708088,1763909464833,-155.032902,0.00038356,31,"2025-11-23T14:51:04.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708089,1763909464846,-500.0,0.00038356,8,"2025-11-23T14:51:04.846",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708090,1763909464858,-204.360373,0.00038356,31,"2025-11-23T14:51:04.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708091,1763909464867,-500.0,0.00038356,8,"2025-11-23T14:51:04.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708092,1763909464877,-500.0,0.00038356,8,"2025-11-23T14:51:04.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708093,1763909464887,-204.360373,0.00038356,31,"2025-11-23T14:51:04.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708094,1763909464897,-500.0,0.00038356,8,"2025-11-23T14:51:04.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708095,1763909464907,-500.0,0.00038356,8,"2025-11-23T14:51:04.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708096,1763909464917,-500.0,0.00038356,8,"2025-11-23T14:51:04.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708097,1763909464927,-300.0,0.00038356,2,"2025-11-23T14:51:04.927",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708098,1763909464936,-500.0,0.00038356,8,"2025-11-23T14:51:04.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708099,1763909464946,-500.0,0.00038356,8,"2025-11-23T14:51:04.946",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708100,1763909464956,-204.360373,0.00038356,31,"2025-11-23T14:51:04.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708101,1763909464965,-500.0,0.00038356,8,"2025-11-23T14:51:04.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708102,1763909464975,-500.0,0.00038356,8,"2025-11-23T14:51:04.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708103,1763909464985,-858.33,0.00038356,8,"2025-11-23T14:51:04.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708104,1763909464995,-500.0,0.00038356,8,"2025-11-23T14:51:04.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708105,1763909465005,-500.56,0.00038356,8,"2025-11-23T14:51:05.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708106,1763909465014,-500.0,0.00038356,8,"2025-11-23T14:51:05.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708107,1763909465023,-500.0,0.00038356,8,"2025-11-23T14:51:05.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708108,1763909465033,-277.969945,0.00038356,31,"2025-11-23T14:51:05.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708109,1763909465042,-500.0,0.00038356,8,"2025-11-23T14:51:05.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708110,1763909465052,-500.0,0.00038356,8,"2025-11-23T14:51:05.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708111,1763909465061,-500.0,0.00038356,8,"2025-11-23T14:51:05.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708112,1763909465071,-500.0,0.00038356,8,"2025-11-23T14:51:05.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708113,1763909465080,-174.827546,0.00038356,31,"2025-11-23T14:51:05.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708114,1763909465090,-500.0,0.00038356,8,"2025-11-23T14:51:05.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708115,1763909465100,-500.0,0.00038356,8,"2025-11-23T14:51:05.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708116,1763909465111,-500.0,0.00038356,8,"2025-11-23T14:51:05.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708117,1763909465121,-502.64151898,0.00038356,8,"2025-11-23T14:51:05.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708118,1763909465131,-328.97174,0.00038356,30,"2025-11-23T14:51:05.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708119,1763909465140,-1385.32,0.00038356,8,"2025-11-23T14:51:05.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708120,1763909465151,-277.969945,0.00038356,31,"2025-11-23T14:51:05.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708121,1763909465160,-500.0,0.00038356,8,"2025-11-23T14:51:05.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708122,1763909465170,-500.0,0.00038356,8,"2025-11-23T14:51:05.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708123,1763909465179,-500.0,0.00038356,8,"2025-11-23T14:51:05.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708124,1763909465190,-500.0,0.00038356,8,"2025-11-23T14:51:05.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708125,1763909465199,-500.0,0.00038356,8,"2025-11-23T14:51:05.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708126,1763909465209,-500.0,0.00038356,8,"2025-11-23T14:51:05.209",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708127,1763909465219,-332.203711,0.00038356,31,"2025-11-23T14:51:05.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708128,1763909465228,-500.0,0.00038356,8,"2025-11-23T14:51:05.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708129,1763909465238,-328.97174,0.00038356,30,"2025-11-23T14:51:05.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708130,1763909465249,-500.0,0.00038356,8,"2025-11-23T14:51:05.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708131,1763909465258,-500.0,0.00038356,8,"2025-11-23T14:51:05.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708132,1763909465268,-500.0,0.00038356,8,"2025-11-23T14:51:05.268",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708133,1763909465279,-277.969945,0.00038356,31,"2025-11-23T14:51:05.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708134,1763909465289,-1459.3,0.00038356,8,"2025-11-23T14:51:05.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708135,1763909465300,-500.0,0.00038356,8,"2025-11-23T14:51:05.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708136,1763909465309,-500.0,0.00038356,8,"2025-11-23T14:51:05.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708137,1763909465319,-500.0,0.00038356,8,"2025-11-23T14:51:05.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708138,1763909465330,-500.0,0.00038356,8,"2025-11-23T14:51:05.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708139,1763909465340,-151.0,0.00038356,31,"2025-11-23T14:51:05.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708140,1763909465351,-328.97174,0.00038356,30,"2025-11-23T14:51:05.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708141,1763909465361,-599.42,0.00038356,8,"2025-11-23T14:51:05.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708142,1763909465373,-500.0,0.00038356,8,"2025-11-23T14:51:05.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708143,1763909465383,-500.0,0.00038356,8,"2025-11-23T14:51:05.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708144,1763909465392,-332.203711,0.00038356,31,"2025-11-23T14:51:05.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708145,1763909465402,-277.969945,0.00038356,31,"2025-11-23T14:51:05.402",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708146,1763909465411,-500.0,0.00038356,8,"2025-11-23T14:51:05.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708147,1763909465421,-500.0,0.00038356,8,"2025-11-23T14:51:05.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708148,1763909465430,-500.55149394,0.00038356,8,"2025-11-23T14:51:05.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708149,1763909465440,-500.0,0.00038356,8,"2025-11-23T14:51:05.440",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708150,1763909465450,-500.0,0.00038356,8,"2025-11-23T14:51:05.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708151,1763909465459,-328.97174,0.00038356,30,"2025-11-23T14:51:05.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708152,1763909465468,-332.203711,0.00038356,31,"2025-11-23T14:51:05.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708153,1763909465478,-500.0,0.00038356,8,"2025-11-23T14:51:05.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708154,1763909465487,-500.0,0.00038356,8,"2025-11-23T14:51:05.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708155,1763909465495,-550.19,0.00038356,8,"2025-11-23T14:51:05.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708156,1763909465504,-151.0,0.00038356,31,"2025-11-23T14:51:05.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708157,1763909465514,-500.0,0.00038356,8,"2025-11-23T14:51:05.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708158,1763909465523,-500.0,0.00038356,8,"2025-11-23T14:51:05.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708159,1763909465532,-332.203711,0.00038356,31,"2025-11-23T14:51:05.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708160,1763909465541,-500.0,0.00038356,8,"2025-11-23T14:51:05.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708161,1763909465550,-1936.66,0.00038356,8,"2025-11-23T14:51:05.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708162,1763909465559,-151.0,0.00038356,31,"2025-11-23T14:51:05.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708163,1763909465568,-500.0,0.00038356,8,"2025-11-23T14:51:05.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708164,1763909465576,-596.85492545,0.00038356,8,"2025-11-23T14:51:05.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708165,1763909465585,-555.84959176,0.00038356,8,"2025-11-23T14:51:05.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708166,1763909465594,-500.0,0.00038356,8,"2025-11-23T14:51:05.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708167,1763909465603,-713.97,0.00038356,8,"2025-11-23T14:51:05.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708168,1763909465612,-617.85,0.00038356,8,"2025-11-23T14:51:05.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708169,1763909465622,-500.0,0.00038356,8,"2025-11-23T14:51:05.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708170,1763909465631,-500.0,0.00038356,8,"2025-11-23T14:51:05.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708171,1763909465640,-504.49907575,0.00038356,8,"2025-11-23T14:51:05.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708172,1763909465650,-500.0,0.00038356,3,"2025-11-23T14:51:05.650",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708173,1763909465659,-500.0,0.00038356,8,"2025-11-23T14:51:05.659",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708174,1763909465668,-870.82,0.00038356,8,"2025-11-23T14:51:05.668",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708175,1763909465677,-500.0,0.00038356,8,"2025-11-23T14:51:05.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708176,1763909465686,-500.0,0.00038356,8,"2025-11-23T14:51:05.686",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708177,1763909465696,-500.0,0.00038356,8,"2025-11-23T14:51:05.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708178,1763909465705,-500.0,0.00038356,8,"2025-11-23T14:51:05.705",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708179,1763909465715,-500.0,0.00038356,8,"2025-11-23T14:51:05.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708180,1763909465724,-151.0,0.00038356,31,"2025-11-23T14:51:05.724",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708181,1763909465733,-505.37672509,0.00038356,8,"2025-11-23T14:51:05.733",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708182,1763909465742,-500.0,0.00038356,8,"2025-11-23T14:51:05.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708183,1763909465752,-590.47874664,0.00038356,8,"2025-11-23T14:51:05.752",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708184,1763909465761,-500.0,0.00038356,8,"2025-11-23T14:51:05.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708185,1763909465771,-500.0,0.00038356,8,"2025-11-23T14:51:05.771",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708186,1763909465781,-500.0,0.00038356,8,"2025-11-23T14:51:05.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708187,1763909465790,-500.0,0.00038356,8,"2025-11-23T14:51:05.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708188,1763909465800,-500.0,0.00038356,8,"2025-11-23T14:51:05.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708189,1763909465814,-232.48819024,0.00038356,8,"2025-11-23T14:51:05.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708190,1763909465823,-500.0,0.00038356,8,"2025-11-23T14:51:05.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708191,1763909465833,-535.27666157,0.00038356,8,"2025-11-23T14:51:05.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708192,1763909465842,-500.0,0.00038356,8,"2025-11-23T14:51:05.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708193,1763909465852,-2577.16,0.00038356,8,"2025-11-23T14:51:05.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708194,1763909465861,-504.80777931,0.00038356,8,"2025-11-23T14:51:05.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708195,1763909465872,-1937.9,0.00038356,8,"2025-11-23T14:51:05.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708196,1763909465882,-1892.6,0.00038356,8,"2025-11-23T14:51:05.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708197,1763909465894,-500.0,0.00038356,8,"2025-11-23T14:51:05.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708198,1763909465903,-1228.39,0.00038356,8,"2025-11-23T14:51:05.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708199,1763909465913,-516.05,0.00038356,8,"2025-11-23T14:51:05.913",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708200,1763909465922,-691.5,0.00038356,8,"2025-11-23T14:51:05.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708201,1763909465932,-500.0,0.00038356,8,"2025-11-23T14:51:05.932",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708202,1763909465941,-500.0,0.00038356,8,"2025-11-23T14:51:05.941",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708203,1763909465951,-700.0,0.00038356,120,"2025-11-23T14:51:05.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708204,1763909465961,-500.0,0.00038356,8,"2025-11-23T14:51:05.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708205,1763909465971,-632.58,0.00038356,8,"2025-11-23T14:51:05.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708206,1763909465981,-500.0,0.00038356,8,"2025-11-23T14:51:05.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708207,1763909465990,-500.0,0.00038356,8,"2025-11-23T14:51:05.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708208,1763909466000,-151.0,0.00038356,31,"2025-11-23T14:51:06.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708209,1763909466010,-500.0,0.00038356,8,"2025-11-23T14:51:06.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708210,1763909466020,-151.0,0.00038356,31,"2025-11-23T14:51:06.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708211,1763909466029,-500.0,0.00038356,8,"2025-11-23T14:51:06.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708212,1763909466038,-500.0,0.00038356,8,"2025-11-23T14:51:06.038",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708213,1763909466048,-518.70288852,0.00038356,8,"2025-11-23T14:51:06.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708214,1763909466057,-500.0,0.00038356,8,"2025-11-23T14:51:06.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708215,1763909466067,-500.0,0.00038356,8,"2025-11-23T14:51:06.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708216,1763909466076,-571.08,0.00038356,8,"2025-11-23T14:51:06.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708217,1763909466085,-500.0,0.00038356,8,"2025-11-23T14:51:06.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708218,1763909466095,-500.0,0.00038356,8,"2025-11-23T14:51:06.095",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708219,1763909466105,-840.45,0.00038356,8,"2025-11-23T14:51:06.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708220,1763909466115,-500.0,0.00038356,8,"2025-11-23T14:51:06.115",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708221,1763909466125,-500.0,0.00038356,120,"2025-11-23T14:51:06.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708222,1763909466135,-500.0,0.00038356,8,"2025-11-23T14:51:06.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708223,1763909466145,-500.0,0.00038356,8,"2025-11-23T14:51:06.145",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708224,1763909466154,-500.0,0.00038356,8,"2025-11-23T14:51:06.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708225,1763909466164,-500.0,0.00038356,8,"2025-11-23T14:51:06.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708226,1763909466174,-652.95,0.00038356,8,"2025-11-23T14:51:06.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708227,1763909466183,-589.63,0.00038356,8,"2025-11-23T14:51:06.183",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708228,1763909466193,-768.0,0.00038356,8,"2025-11-23T14:51:06.193",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708229,1763909466202,-533.53958743,0.00038356,8,"2025-11-23T14:51:06.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708230,1763909466211,-500.0,0.00038356,8,"2025-11-23T14:51:06.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708231,1763909466221,-500.0,0.00038356,8,"2025-11-23T14:51:06.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708232,1763909466230,-1191.57,0.00038356,8,"2025-11-23T14:51:06.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708233,1763909466239,-500.0,0.00038356,8,"2025-11-23T14:51:06.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708234,1763909466249,-500.0,0.00038356,8,"2025-11-23T14:51:06.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708235,1763909466258,-500.0,0.00038356,8,"2025-11-23T14:51:06.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708236,1763909466267,-500.0,0.00038356,8,"2025-11-23T14:51:06.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708237,1763909466278,-500.0,0.00038356,8,"2025-11-23T14:51:06.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708238,1763909466287,-500.0,0.00038356,8,"2025-11-23T14:51:06.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708239,1763909466297,-500.0,0.00038356,8,"2025-11-23T14:51:06.297",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708240,1763909466306,-500.0,0.00038356,8,"2025-11-23T14:51:06.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708241,1763909466316,-505.45898867,0.00038356,8,"2025-11-23T14:51:06.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708242,1763909466325,-500.0,0.00038356,8,"2025-11-23T14:51:06.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708243,1763909466335,-500.0,0.00038356,8,"2025-11-23T14:51:06.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708244,1763909466345,-1270.7,0.00038356,8,"2025-11-23T14:51:06.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708245,1763909466356,-500.0,0.00038356,8,"2025-11-23T14:51:06.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708246,1763909466365,-1274.69,0.00038356,8,"2025-11-23T14:51:06.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708247,1763909466376,-500.0,0.00038356,8,"2025-11-23T14:51:06.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708248,1763909466385,-500.0,0.00038356,8,"2025-11-23T14:51:06.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708249,1763909466396,-500.0,0.00038356,8,"2025-11-23T14:51:06.396",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708250,1763909466405,-500.0,0.00038356,8,"2025-11-23T14:51:06.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708251,1763909466415,-500.0,0.00038356,8,"2025-11-23T14:51:06.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708252,1763909466424,-500.0,0.00038356,8,"2025-11-23T14:51:06.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708253,1763909466435,-500.0,0.00038356,8,"2025-11-23T14:51:06.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708254,1763909466444,-850.83,0.00038356,8,"2025-11-23T14:51:06.444",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708255,1763909466453,-500.0,0.00038356,8,"2025-11-23T14:51:06.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708256,1763909466462,-500.0,0.00038356,8,"2025-11-23T14:51:06.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708257,1763909466471,-500.0,0.00038356,8,"2025-11-23T14:51:06.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708258,1763909466481,-725.32,0.00038356,8,"2025-11-23T14:51:06.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708259,1763909466490,-865.65,0.00038356,8,"2025-11-23T14:51:06.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708260,1763909466499,-703.35,0.00038356,8,"2025-11-23T14:51:06.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708261,1763909466509,-500.0,0.00038356,8,"2025-11-23T14:51:06.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708262,1763909466518,-500.0,0.00038356,8,"2025-11-23T14:51:06.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708263,1763909466527,-500.0,0.00038356,8,"2025-11-23T14:51:06.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708264,1763909466536,-500.0,0.00038356,8,"2025-11-23T14:51:06.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708265,1763909466545,-500.0,0.00038356,8,"2025-11-23T14:51:06.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708266,1763909466554,-995.09,0.00038356,8,"2025-11-23T14:51:06.554",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708267,1763909466563,-500.0,0.00038356,8,"2025-11-23T14:51:06.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708268,1763909466573,-500.09625428,0.00038356,2,"2025-11-23T14:51:06.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708269,1763909466582,-417.96480882,0.00038356,8,"2025-11-23T14:51:06.582",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708270,1763909466591,-517.10068344,0.00038356,8,"2025-11-23T14:51:06.591",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708271,1763909466600,-500.0,0.00038356,8,"2025-11-23T14:51:06.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708272,1763909466610,-500.0,0.00038356,8,"2025-11-23T14:51:06.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708273,1763909466619,-658.7,0.00038356,8,"2025-11-23T14:51:06.619",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708274,1763909466628,-500.0,0.00038356,8,"2025-11-23T14:51:06.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708275,1763909466640,-500.0,0.00038356,8,"2025-11-23T14:51:06.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708276,1763909466649,-500.0,0.00038356,8,"2025-11-23T14:51:06.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708277,1763909466658,-500.0,0.00038356,8,"2025-11-23T14:51:06.658",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708278,1763909466667,-500.0,0.00038356,8,"2025-11-23T14:51:06.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708279,1763909466677,-500.0,0.00038356,8,"2025-11-23T14:51:06.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708280,1763909466686,-866.21,0.00038356,8,"2025-11-23T14:51:06.686",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708281,1763909466695,-748.12,0.00038356,8,"2025-11-23T14:51:06.695",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708282,1763909466705,-500.0,0.00038356,8,"2025-11-23T14:51:06.705",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708283,1763909466715,-844.83,0.00038356,8,"2025-11-23T14:51:06.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708284,1763909466725,-917.33,0.00038356,8,"2025-11-23T14:51:06.725",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708285,1763909466735,-500.0,0.00038356,8,"2025-11-23T14:51:06.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708286,1763909466744,-542.82,0.00038356,8,"2025-11-23T14:51:06.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708287,1763909466754,-500.2962993,0.00038356,8,"2025-11-23T14:51:06.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708288,1763909466764,-375.58829686,0.00038356,2,"2025-11-23T14:51:06.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708289,1763909466773,-204.70240525,0.00038356,5,"2025-11-23T14:51:06.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708290,1763909466783,-150.0,0.00038356,5,"2025-11-23T14:51:06.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708291,1763909466793,-288.18771197,0.00038373,5,"2025-11-23T14:51:06.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708292,1763909466802,-500.0,0.00038492,2,"2025-11-23T14:51:06.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708293,1763909466814,-167.27049181,0.00038493,2,"2025-11-23T14:51:06.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708294,1763909466825,-274.0,0.00038493,2,"2025-11-23T14:51:06.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708295,1763909466834,-450.0,0.00038493,2,"2025-11-23T14:51:06.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708296,1763909466844,-500.0,0.00038493,2,"2025-11-23T14:51:06.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708297,1763909466855,-5984.47,0.000385,14,"2025-11-23T14:51:06.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708298,1763909466865,-3647.24447147,0.00038546,2,"2025-11-23T14:51:06.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708299,1763909466875,-1098.56,0.00038548,2,"2025-11-23T14:51:06.875",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708300,1763909466884,-671.94,0.00038629,2,"2025-11-23T14:51:06.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708301,1763909466894,-671.94,0.00038629,2,"2025-11-23T14:51:06.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708302,1763909466904,-671.94,0.00038629,2,"2025-11-23T14:51:06.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708303,1763909466914,-671.94,0.00038629,2,"2025-11-23T14:51:06.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708304,1763909466924,-672.17259186,0.00038629,2,"2025-11-23T14:51:06.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708305,1763909466934,-500.0,0.00038629,2,"2025-11-23T14:51:06.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708306,1763909466944,-500.0,0.00038629,2,"2025-11-23T14:51:06.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708307,1763909466954,-500.0,0.00038629,2,"2025-11-23T14:51:06.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708308,1763909466964,-500.0,0.0003863,2,"2025-11-23T14:51:06.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708309,1763909466974,-151.0,0.0003863,7,"2025-11-23T14:51:06.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708310,1763909466984,-151.0,0.0003863,7,"2025-11-23T14:51:06.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708311,1763909466992,-151.0,0.0003863,7,"2025-11-23T14:51:06.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708312,1763909467002,-151.0,0.0003863,7,"2025-11-23T14:51:07.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708313,1763909467012,-500.0,0.0003863,8,"2025-11-23T14:51:07.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708314,1763909467022,-500.0,0.0003863,8,"2025-11-23T14:51:07.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708315,1763909467032,-504.29495401,0.0003863,8,"2025-11-23T14:51:07.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708316,1763909467042,-500.0,0.0003863,8,"2025-11-23T14:51:07.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708317,1763909467052,-502.11160982,0.0003863,8,"2025-11-23T14:51:07.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708318,1763909467062,-541.71994632,0.0003863,8,"2025-11-23T14:51:07.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708319,1763909467072,-500.0,0.0003863,8,"2025-11-23T14:51:07.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708320,1763909467082,-500.0,0.0003863,8,"2025-11-23T14:51:07.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708321,1763909467091,-500.0,0.0003863,8,"2025-11-23T14:51:07.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708322,1763909467102,-500.0,0.0003863,8,"2025-11-23T14:51:07.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708323,1763909467111,-500.0,0.0003863,8,"2025-11-23T14:51:07.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708324,1763909467122,-500.0,0.0003863,8,"2025-11-23T14:51:07.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708325,1763909467132,-500.0,0.0003863,8,"2025-11-23T14:51:07.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708326,1763909467142,-500.0,0.0003863,8,"2025-11-23T14:51:07.142",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708327,1763909467152,-500.0,0.0003863,8,"2025-11-23T14:51:07.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708328,1763909467161,-500.0,0.0003863,8,"2025-11-23T14:51:07.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708329,1763909467171,-500.0,0.0003863,8,"2025-11-23T14:51:07.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708330,1763909467181,-607.40821531,0.0003863,8,"2025-11-23T14:51:07.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708331,1763909467191,-501.76569156,0.0003863,8,"2025-11-23T14:51:07.191",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708332,1763909467202,-500.0,0.0003863,8,"2025-11-23T14:51:07.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708333,1763909467211,-500.0,0.0003863,8,"2025-11-23T14:51:07.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708334,1763909467221,-500.0,0.0003863,8,"2025-11-23T14:51:07.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708335,1763909467230,-500.0,0.0003863,8,"2025-11-23T14:51:07.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708336,1763909467240,-500.0,0.0003863,8,"2025-11-23T14:51:07.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708337,1763909467250,-1247.0,0.0003863,7,"2025-11-23T14:51:07.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708338,1763909467259,-500.0,0.0003863,8,"2025-11-23T14:51:07.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708339,1763909467269,-501.83520748,0.0003863,8,"2025-11-23T14:51:07.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708340,1763909467279,-500.0,0.0003863,8,"2025-11-23T14:51:07.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708341,1763909467289,-500.0,0.0003863,8,"2025-11-23T14:51:07.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708342,1763909467298,-500.0,0.0003863,8,"2025-11-23T14:51:07.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708343,1763909467308,-505.03243118,0.0003863,8,"2025-11-23T14:51:07.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708344,1763909467318,-500.0,0.0003863,8,"2025-11-23T14:51:07.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708345,1763909467327,-500.0,0.0003863,8,"2025-11-23T14:51:07.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708346,1763909467336,-500.0,0.0003863,8,"2025-11-23T14:51:07.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708347,1763909467346,-500.0,0.0003863,8,"2025-11-23T14:51:07.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708348,1763909467356,-500.0,0.0003863,8,"2025-11-23T14:51:07.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708349,1763909467366,-500.0,0.0003863,8,"2025-11-23T14:51:07.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708350,1763909467377,-500.0,0.0003863,8,"2025-11-23T14:51:07.377",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708351,1763909467388,-500.0,0.0003863,8,"2025-11-23T14:51:07.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708352,1763909467398,-500.0,0.0003863,8,"2025-11-23T14:51:07.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708353,1763909467407,-500.0,0.0003863,8,"2025-11-23T14:51:07.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708354,1763909467417,-500.0,0.0003863,8,"2025-11-23T14:51:07.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708355,1763909467426,-803.5781585,0.0003863,7,"2025-11-23T14:51:07.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708356,1763909467436,-500.0,0.0003863,8,"2025-11-23T14:51:07.436",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708357,1763909467446,-500.0,0.0003863,8,"2025-11-23T14:51:07.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708358,1763909467456,-500.0,0.0003863,8,"2025-11-23T14:51:07.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708359,1763909467466,-500.0,0.0003863,8,"2025-11-23T14:51:07.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708360,1763909467647,-500.0,0.0003863,8,"2025-11-23T14:51:07.647",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708361,1763909467657,-212.715197,0.0003863,8,"2025-11-23T14:51:07.657",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708362,1763909467667,-500.0,0.0003863,8,"2025-11-23T14:51:07.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708363,1763909467676,-500.0,0.0003863,8,"2025-11-23T14:51:07.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708364,1763909467685,-500.0,0.0003863,8,"2025-11-23T14:51:07.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708365,1763909467695,-502.278426,0.0003863,8,"2025-11-23T14:51:07.695",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708366,1763909467704,-500.0,0.0003863,8,"2025-11-23T14:51:07.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708367,1763909467713,-500.0,0.0003863,8,"2025-11-23T14:51:07.713",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708368,1763909467722,-500.0,0.0003863,8,"2025-11-23T14:51:07.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708369,1763909467731,-500.0,0.0003863,8,"2025-11-23T14:51:07.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708370,1763909467739,-500.0,0.0003863,2,"2025-11-23T14:51:07.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708371,1763909467748,-158.61007063,0.0003863,2,"2025-11-23T14:51:07.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708372,1763909467757,-710.39,0.0003863,8,"2025-11-23T14:51:07.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708373,1763909467766,-500.0,0.0003863,8,"2025-11-23T14:51:07.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708374,1763909467775,-500.0,0.0003863,8,"2025-11-23T14:51:07.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708375,1763909467785,-780.49,0.0003863,8,"2025-11-23T14:51:07.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708376,1763909467795,-500.0,0.0003863,8,"2025-11-23T14:51:07.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708377,1763909467806,-500.0,0.0003863,8,"2025-11-23T14:51:07.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708378,1763909467819,-404.88567991,0.0003863,8,"2025-11-23T14:51:07.819",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708379,1763909467829,-500.0,0.0003863,8,"2025-11-23T14:51:07.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708380,1763909467839,-500.0,0.0003863,8,"2025-11-23T14:51:07.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708381,1763909467848,-500.0,0.0003863,8,"2025-11-23T14:51:07.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708382,1763909467859,-500.0,0.0003863,8,"2025-11-23T14:51:07.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708383,1763909467869,-500.0,0.0003863,8,"2025-11-23T14:51:07.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708384,1763909467879,-612.53,0.0003863,8,"2025-11-23T14:51:07.879",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708385,1763909467894,-500.0,0.0003863,8,"2025-11-23T14:51:07.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708386,1763909467904,-589.19074749,0.0003863,8,"2025-11-23T14:51:07.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708387,1763909467914,-500.0,0.0003863,8,"2025-11-23T14:51:07.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708388,1763909467924,-500.0,0.0003863,8,"2025-11-23T14:51:07.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708389,1763909467934,-500.0,0.0003863,8,"2025-11-23T14:51:07.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708390,1763909467944,-500.0,0.0003863,8,"2025-11-23T14:51:07.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708391,1763909467954,-500.0,0.0003863,8,"2025-11-23T14:51:07.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708392,1763909467964,-500.0,0.0003863,8,"2025-11-23T14:51:07.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708393,1763909467974,-500.0,0.0003863,8,"2025-11-23T14:51:07.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708394,1763909467984,-500.0,0.0003863,8,"2025-11-23T14:51:07.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708395,1763909467994,-502.92456939,0.0003863,8,"2025-11-23T14:51:07.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708396,1763909468003,-500.0,0.0003863,8,"2025-11-23T14:51:08.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708397,1763909468013,-501.76439635,0.0003863,8,"2025-11-23T14:51:08.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708398,1763909468022,-539.29,0.0003863,8,"2025-11-23T14:51:08.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708399,1763909468032,-500.0,0.0003863,8,"2025-11-23T14:51:08.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708400,1763909468041,-500.0,0.0003863,8,"2025-11-23T14:51:08.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708401,1763909468051,-224.76853854,0.0003863,8,"2025-11-23T14:51:08.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708402,1763909468060,-989.21,0.0003863,8,"2025-11-23T14:51:08.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708403,1763909468070,-1015.93,0.0003863,8,"2025-11-23T14:51:08.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708404,1763909468080,-500.0,0.0003863,8,"2025-11-23T14:51:08.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708405,1763909468090,-500.0,0.0003863,8,"2025-11-23T14:51:08.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708406,1763909468101,-500.0,0.0003863,8,"2025-11-23T14:51:08.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708407,1763909468110,-830.0,0.0003863,7,"2025-11-23T14:51:08.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708408,1763909468120,-830.0,0.0003863,7,"2025-11-23T14:51:08.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708409,1763909468129,-500.0,0.0003863,8,"2025-11-23T14:51:08.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708410,1763909468139,-830.0,0.0003863,7,"2025-11-23T14:51:08.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708411,1763909468150,-830.0,0.0003863,7,"2025-11-23T14:51:08.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708412,1763909468159,-500.0,0.0003863,8,"2025-11-23T14:51:08.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708413,1763909468169,-500.0,0.0003863,8,"2025-11-23T14:51:08.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708414,1763909468179,-500.0,0.0003863,8,"2025-11-23T14:51:08.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708415,1763909468189,-510.41033596,0.0003863,8,"2025-11-23T14:51:08.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708416,1763909468199,-500.0,0.0003863,8,"2025-11-23T14:51:08.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708417,1763909468208,-686.69,0.0003863,8,"2025-11-23T14:51:08.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708418,1763909468219,-500.0,0.0003863,8,"2025-11-23T14:51:08.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708419,1763909468228,-753.03,0.0003863,8,"2025-11-23T14:51:08.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708420,1763909468238,-500.0,0.0003863,8,"2025-11-23T14:51:08.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708421,1763909468247,-500.0,0.0003863,8,"2025-11-23T14:51:08.247",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708422,1763909468258,-955.64,0.0003863,8,"2025-11-23T14:51:08.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708423,1763909468268,-500.0,0.0003863,8,"2025-11-23T14:51:08.268",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708424,1763909468278,-749.68,0.0003863,8,"2025-11-23T14:51:08.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708425,1763909468288,-1904.91,0.0003863,8,"2025-11-23T14:51:08.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708426,1763909468297,-500.0,0.0003863,8,"2025-11-23T14:51:08.297",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708427,1763909468307,-502.99,0.0003863,8,"2025-11-23T14:51:08.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708428,1763909468317,-500.0,0.0003863,8,"2025-11-23T14:51:08.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708429,1763909468326,-500.0,0.0003863,8,"2025-11-23T14:51:08.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708430,1763909468336,-500.0,0.0003863,8,"2025-11-23T14:51:08.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708431,1763909468345,-500.0,0.0003863,8,"2025-11-23T14:51:08.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708432,1763909468355,-500.0,0.0003863,8,"2025-11-23T14:51:08.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708433,1763909468365,-467.14351781,0.0003863,2,"2025-11-23T14:51:08.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708434,1763909468375,-613.95129685,0.0003863,2,"2025-11-23T14:51:08.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708435,1763909468384,-526.18854653,0.0003863,8,"2025-11-23T14:51:08.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708436,1763909468394,-777.46,0.0003863,8,"2025-11-23T14:51:08.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708437,1763909468404,-588.68087764,0.0003863,8,"2025-11-23T14:51:08.404",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708438,1763909468414,-500.0,0.0003863,8,"2025-11-23T14:51:08.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708439,1763909468423,-500.0,0.0003863,8,"2025-11-23T14:51:08.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708440,1763909468433,-500.0,0.0003863,8,"2025-11-23T14:51:08.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708441,1763909468443,-711.21,0.0003863,8,"2025-11-23T14:51:08.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708442,1763909468453,-500.0,0.0003863,8,"2025-11-23T14:51:08.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708443,1763909468463,-500.0,0.0003863,8,"2025-11-23T14:51:08.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708444,1763909468472,-500.0,0.0003863,8,"2025-11-23T14:51:08.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708445,1763909468481,-500.0,0.0003863,8,"2025-11-23T14:51:08.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708446,1763909468492,-545.57,0.0003863,8,"2025-11-23T14:51:08.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708447,1763909468501,-500.0,0.0003863,8,"2025-11-23T14:51:08.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708448,1763909468511,-500.0,0.0003863,8,"2025-11-23T14:51:08.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708449,1763909468521,-500.0,0.0003863,8,"2025-11-23T14:51:08.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708450,1763909468530,-500.0,0.0003863,8,"2025-11-23T14:51:08.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708451,1763909468540,-500.0,0.0003863,8,"2025-11-23T14:51:08.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708452,1763909468549,-500.0,0.0003863,8,"2025-11-23T14:51:08.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708453,1763909468559,-506.3248259,0.0003863,8,"2025-11-23T14:51:08.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708454,1763909468568,-945.75,0.0003863,8,"2025-11-23T14:51:08.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708455,1763909468578,-500.0,0.0003863,8,"2025-11-23T14:51:08.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708456,1763909468587,-602.02,0.0003863,8,"2025-11-23T14:51:08.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708457,1763909468596,-774.07,0.0003863,8,"2025-11-23T14:51:08.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708458,1763909468606,-500.0,0.0003863,8,"2025-11-23T14:51:08.606",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708459,1763909468616,-500.0,0.0003863,8,"2025-11-23T14:51:08.616",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708460,1763909468630,-500.0,0.0003863,8,"2025-11-23T14:51:08.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708461,1763909468640,-500.0,0.0003863,8,"2025-11-23T14:51:08.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708462,1763909468650,-500.0,0.0003863,8,"2025-11-23T14:51:08.650",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708463,1763909468660,-500.0,0.0003863,8,"2025-11-23T14:51:08.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708464,1763909468669,-500.0,0.0003863,8,"2025-11-23T14:51:08.669",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708465,1763909468679,-770.93,0.0003863,8,"2025-11-23T14:51:08.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708466,1763909468688,-881.9,0.0003863,8,"2025-11-23T14:51:08.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708467,1763909468698,-500.0,0.0003863,8,"2025-11-23T14:51:08.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708468,1763909468707,-333.92981883,0.0003863,8,"2025-11-23T14:51:08.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708469,1763909468716,-500.0,0.0003863,8,"2025-11-23T14:51:08.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708470,1763909468726,-856.13,0.0003863,8,"2025-11-23T14:51:08.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708471,1763909468735,-500.0,0.0003863,8,"2025-11-23T14:51:08.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708472,1763909468744,-500.0,0.0003863,8,"2025-11-23T14:51:08.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708473,1763909468755,-580.18,0.0003863,8,"2025-11-23T14:51:08.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708474,1763909468764,-498.67902053,0.0003863,8,"2025-11-23T14:51:08.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708475,1763909468774,-170.78602298,0.0003863,8,"2025-11-23T14:51:08.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708476,1763909468783,-500.0,0.0003863,8,"2025-11-23T14:51:08.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708477,1763909468792,-500.0,0.0003863,8,"2025-11-23T14:51:08.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708478,1763909468802,-500.0,0.0003863,8,"2025-11-23T14:51:08.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708479,1763909468812,-500.0,0.0003863,8,"2025-11-23T14:51:08.812",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708480,1763909468825,-500.0,0.0003863,8,"2025-11-23T14:51:08.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708481,1763909468834,-500.0,0.0003863,8,"2025-11-23T14:51:08.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708482,1763909468843,-587.98,0.0003863,8,"2025-11-23T14:51:08.843",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708483,1763909468852,-804.24,0.0003863,8,"2025-11-23T14:51:08.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708484,1763909468862,-500.0,0.0003863,8,"2025-11-23T14:51:08.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708485,1763909468872,-549.0,0.0003863,8,"2025-11-23T14:51:08.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708486,1763909468881,-630.51595481,0.0003863,8,"2025-11-23T14:51:08.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708487,1763909468891,-500.0,0.0003863,8,"2025-11-23T14:51:08.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708488,1763909468902,-500.0,0.0003863,8,"2025-11-23T14:51:08.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708489,1763909468912,-500.0,0.0003863,8,"2025-11-23T14:51:08.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708490,1763909468921,-487.9322818,0.0003863,8,"2025-11-23T14:51:08.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708491,1763909468943,-444.05073929,0.0003863,8,"2025-11-23T14:51:08.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708492,1763909468962,-500.0,0.0003863,8,"2025-11-23T14:51:08.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708493,1763909468982,-468.57208455,0.0003863,8,"2025-11-23T14:51:08.982",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708494,1763909469001,-500.0,0.0003863,8,"2025-11-23T14:51:09.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708495,1763909469018,-500.0,0.0003863,8,"2025-11-23T14:51:09.018",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708496,1763909469037,-500.0,0.0003863,8,"2025-11-23T14:51:09.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708497,1763909469058,-500.0,0.0003863,8,"2025-11-23T14:51:09.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708498,1763909469076,-500.0,0.0003863,8,"2025-11-23T14:51:09.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708499,1763909469095,-546.8,0.0003863,8,"2025-11-23T14:51:09.095",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708500,1763909469111,-500.0,0.0003863,8,"2025-11-23T14:51:09.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708501,1763909469130,-500.0,0.0003863,8,"2025-11-23T14:51:09.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708502,1763909469147,-500.0,0.0003863,8,"2025-11-23T14:51:09.147",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708503,1763909469166,-777.26,0.0003863,8,"2025-11-23T14:51:09.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708504,1763909469182,-500.0,0.0003863,8,"2025-11-23T14:51:09.182",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708505,1763909469200,-500.0,0.0003863,8,"2025-11-23T14:51:09.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708506,1763909469214,-513.08526639,0.0003863,8,"2025-11-23T14:51:09.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708507,1763909469230,-500.0,0.0003863,8,"2025-11-23T14:51:09.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708508,1763909469246,-733.36,0.0003863,8,"2025-11-23T14:51:09.246",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708509,1763909469262,-631.89,0.0003863,8,"2025-11-23T14:51:09.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708510,1763909469278,-500.0,0.0003863,8,"2025-11-23T14:51:09.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708511,1763909469293,-500.0,0.0003863,8,"2025-11-23T14:51:09.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708512,1763909469308,-500.0,0.0003863,8,"2025-11-23T14:51:09.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708513,1763909469323,-500.0,0.0003863,8,"2025-11-23T14:51:09.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708514,1763909469338,-500.0,0.0003863,8,"2025-11-23T14:51:09.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708515,1763909469353,-500.0,0.0003863,8,"2025-11-23T14:51:09.353",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708516,1763909469367,-500.0,0.0003863,8,"2025-11-23T14:51:09.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708517,1763909469383,-500.0,0.0003863,8,"2025-11-23T14:51:09.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708518,1763909469398,-929.02,0.0003863,8,"2025-11-23T14:51:09.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708519,1763909469414,-500.0,0.0003863,8,"2025-11-23T14:51:09.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708520,1763909469430,-500.0,0.0003863,8,"2025-11-23T14:51:09.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708521,1763909469446,-500.0,0.0003863,8,"2025-11-23T14:51:09.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708522,1763909469460,-500.0,0.0003863,8,"2025-11-23T14:51:09.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708523,1763909469476,-500.0,0.0003863,8,"2025-11-23T14:51:09.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708524,1763909469491,-500.0,0.0003863,8,"2025-11-23T14:51:09.491",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708525,1763909469506,-507.8438361,0.0003863,8,"2025-11-23T14:51:09.506",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708526,1763909469521,-724.9,0.0003863,8,"2025-11-23T14:51:09.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708527,1763909469536,-817.77,0.0003863,8,"2025-11-23T14:51:09.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708528,1763909469551,-500.0,0.0003863,8,"2025-11-23T14:51:09.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708529,1763909469565,-500.0,0.0003863,8,"2025-11-23T14:51:09.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708530,1763909469580,-500.0,0.0003863,8,"2025-11-23T14:51:09.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708531,1763909469596,-500.0,0.0003863,8,"2025-11-23T14:51:09.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708532,1763909469612,-733.87,0.0003863,8,"2025-11-23T14:51:09.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708533,1763909469627,-500.0,0.0003863,8,"2025-11-23T14:51:09.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708534,1763909469642,-576.02975356,0.0003863,8,"2025-11-23T14:51:09.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708535,1763909469663,-500.0,0.0003863,8,"2025-11-23T14:51:09.663",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708536,1763909469677,-500.0,0.0003863,8,"2025-11-23T14:51:09.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708537,1763909469691,-500.0,0.0003863,8,"2025-11-23T14:51:09.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708538,1763909469706,-151.0,0.0003863,120,"2025-11-23T14:51:09.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708539,1763909469720,-500.0,0.0003863,8,"2025-11-23T14:51:09.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708540,1763909469735,-500.0,0.0003863,8,"2025-11-23T14:51:09.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708541,1763909469749,-500.0,0.0003863,8,"2025-11-23T14:51:09.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708542,1763909469766,-500.0,0.0003863,8,"2025-11-23T14:51:09.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708543,1763909469781,-542.48,0.0003863,8,"2025-11-23T14:51:09.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708544,1763909469796,-972.59,0.0003863,8,"2025-11-23T14:51:09.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708545,1763909469811,-500.0,0.0003863,8,"2025-11-23T14:51:09.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708546,1763909469829,-1130.04,0.0003863,8,"2025-11-23T14:51:09.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708547,1763909469846,-1090.79,0.0003863,8,"2025-11-23T14:51:09.846",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708548,1763909469862,-500.0,0.0003863,8,"2025-11-23T14:51:09.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708549,1763909469878,-500.0,0.0003863,8,"2025-11-23T14:51:09.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708550,1763909469892,-500.0,0.0003863,8,"2025-11-23T14:51:09.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708551,1763909469907,-1060.2,0.0003863,8,"2025-11-23T14:51:09.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708552,1763909469923,-500.0,0.0003863,8,"2025-11-23T14:51:09.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708553,1763909469939,-500.0,0.0003863,8,"2025-11-23T14:51:09.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708554,1763909469953,-500.0,0.0003863,8,"2025-11-23T14:51:09.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708555,1763909469968,-500.0,0.0003863,8,"2025-11-23T14:51:09.968",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708556,1763909469983,-500.0,0.0003863,8,"2025-11-23T14:51:09.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708557,1763909469999,-500.0,0.0003863,8,"2025-11-23T14:51:09.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708558,1763909470014,-500.0,0.0003863,8,"2025-11-23T14:51:10.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708559,1763909470029,-658.36,0.0003863,8,"2025-11-23T14:51:10.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708560,1763909470044,-500.0,0.0003863,8,"2025-11-23T14:51:10.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708561,1763909470058,-500.0,0.0003863,8,"2025-11-23T14:51:10.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708562,1763909470073,-500.0,0.0003863,8,"2025-11-23T14:51:10.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708563,1763909470089,-500.0,0.0003863,8,"2025-11-23T14:51:10.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708564,1763909470103,-500.0,0.0003863,8,"2025-11-23T14:51:10.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708565,1763909470118,-1027.7,0.0003863,8,"2025-11-23T14:51:10.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708566,1763909470133,-500.0,0.0003863,8,"2025-11-23T14:51:10.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708567,1763909470148,-500.0,0.0003863,8,"2025-11-23T14:51:10.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708568,1763909470164,-639.51,0.0003863,8,"2025-11-23T14:51:10.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708569,1763909470179,-500.0,0.0003863,8,"2025-11-23T14:51:10.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708570,1763909470194,-500.0,0.0003863,8,"2025-11-23T14:51:10.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708571,1763909470210,-500.0,0.0003863,7,"2025-11-23T14:51:10.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708572,1763909470225,-500.0,0.0003863,8,"2025-11-23T14:51:10.225",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708573,1763909470240,-500.0,0.0003863,8,"2025-11-23T14:51:10.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708574,1763909470254,-500.0,0.0003863,8,"2025-11-23T14:51:10.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708575,1763909470269,-500.0,0.0003863,8,"2025-11-23T14:51:10.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708576,1763909470284,-500.0,0.0003863,8,"2025-11-23T14:51:10.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708577,1763909470300,-500.0,0.0003863,8,"2025-11-23T14:51:10.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708578,1763909470314,-500.0,0.0003863,8,"2025-11-23T14:51:10.314",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708579,1763909470330,-500.0,0.0003863,8,"2025-11-23T14:51:10.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708580,1763909470344,-500.0,0.0003863,8,"2025-11-23T14:51:10.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708581,1763909470358,-500.0,0.0003863,8,"2025-11-23T14:51:10.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708582,1763909470373,-167.36480413,0.0003863,8,"2025-11-23T14:51:10.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708583,1763909470386,-500.0,0.0003863,8,"2025-11-23T14:51:10.386",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708584,1763909470400,-1351.81,0.0003863,8,"2025-11-23T14:51:10.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708585,1763909470415,-500.0,0.0003863,8,"2025-11-23T14:51:10.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708586,1763909470429,-500.0,0.0003863,8,"2025-11-23T14:51:10.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708587,1763909470442,-500.0,0.0003863,8,"2025-11-23T14:51:10.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708588,1763909470456,-437.34442345,0.0003863,8,"2025-11-23T14:51:10.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708589,1763909470470,-610.04,0.0003863,8,"2025-11-23T14:51:10.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708590,1763909470483,-500.0,0.0003863,8,"2025-11-23T14:51:10.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708591,1763909470497,-500.0,0.0003863,8,"2025-11-23T14:51:10.497",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708592,1763909470512,-500.0,0.0003863,8,"2025-11-23T14:51:10.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708593,1763909470528,-500.0,0.0003863,8,"2025-11-23T14:51:10.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708594,1763909470542,-500.0,0.0003863,8,"2025-11-23T14:51:10.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708595,1763909470556,-722.95,0.0003863,8,"2025-11-23T14:51:10.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708596,1763909470569,-500.0,0.0003863,8,"2025-11-23T14:51:10.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708597,1763909470584,-430.39989022,0.0003863,8,"2025-11-23T14:51:10.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708598,1763909470599,-500.0,0.0003863,8,"2025-11-23T14:51:10.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708599,1763909470614,-500.0,0.0003863,8,"2025-11-23T14:51:10.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708600,1763909470629,-500.0,0.0003863,8,"2025-11-23T14:51:10.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708601,1763909470643,-640.14,0.0003863,8,"2025-11-23T14:51:10.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708602,1763909470654,-500.0,0.0003863,8,"2025-11-23T14:51:10.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708603,1763909470664,-500.0,0.0003863,8,"2025-11-23T14:51:10.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708604,1763909470673,-500.0,0.0003863,8,"2025-11-23T14:51:10.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708605,1763909470682,-500.0,0.0003863,7,"2025-11-23T14:51:10.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708606,1763909470690,-1924.17,0.0003863,8,"2025-11-23T14:51:10.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708607,1763909470699,-500.0,0.0003863,8,"2025-11-23T14:51:10.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708608,1763909470708,-500.0,0.0003863,8,"2025-11-23T14:51:10.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708609,1763909470718,-500.0,0.0003863,8,"2025-11-23T14:51:10.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708610,1763909470727,-171.09226483,0.0003863,8,"2025-11-23T14:51:10.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708611,1763909470736,-500.0,0.0003863,8,"2025-11-23T14:51:10.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708612,1763909470745,-1033.96,0.0003863,8,"2025-11-23T14:51:10.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708613,1763909470755,-500.0,0.0003863,8,"2025-11-23T14:51:10.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708614,1763909470764,-500.0,0.0003863,8,"2025-11-23T14:51:10.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708615,1763909470773,-500.0,0.0003863,8,"2025-11-23T14:51:10.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708616,1763909470782,-894.75,0.0003863,8,"2025-11-23T14:51:10.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708617,1763909471052,-594.55,0.0003863,8,"2025-11-23T14:51:11.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708618,1763909471180,-579.41567093,0.0003863,8,"2025-11-23T14:51:11.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708619,1763909471204,-500.0,0.0003863,8,"2025-11-23T14:51:11.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708620,1763909471214,-500.0,0.0003863,8,"2025-11-23T14:51:11.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708621,1763909471223,-932.92,0.0003863,8,"2025-11-23T14:51:11.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708622,1763909471233,-500.0,0.0003863,8,"2025-11-23T14:51:11.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708623,1763909471243,-500.0,0.0003863,8,"2025-11-23T14:51:11.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708624,1763909471252,-500.0,0.0003863,8,"2025-11-23T14:51:11.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708625,1763909471262,-274.96712084,0.0003863,8,"2025-11-23T14:51:11.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708626,1763909471272,-151.0,0.0003863,120,"2025-11-23T14:51:11.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708627,1763909471281,-500.0,0.0003863,8,"2025-11-23T14:51:11.281",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708628,1763909471291,-151.0,0.0003863,120,"2025-11-23T14:51:11.291",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708629,1763909471300,-500.0,0.0003863,8,"2025-11-23T14:51:11.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708630,1763909471310,-681.49,0.0003863,8,"2025-11-23T14:51:11.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708631,1763909471319,-500.0,0.0003863,8,"2025-11-23T14:51:11.319",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708632,1763909471328,-500.0,0.0003863,8,"2025-11-23T14:51:11.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708633,1763909471338,-510.87196578,0.0003863,8,"2025-11-23T14:51:11.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708634,1763909471347,-500.0,0.0003863,8,"2025-11-23T14:51:11.347",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708635,1763909471356,-500.0,0.0003863,8,"2025-11-23T14:51:11.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708636,1763909471365,-151.0,0.0003863,120,"2025-11-23T14:51:11.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708637,1763909471376,-235.74574495,0.0003863,8,"2025-11-23T14:51:11.376",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708638,1763909471386,-500.0,0.0003863,8,"2025-11-23T14:51:11.386",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708639,1763909471395,-510.68,0.0003863,8,"2025-11-23T14:51:11.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708640,1763909471405,-500.0,0.0003863,8,"2025-11-23T14:51:11.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708641,1763909471414,-500.0,0.0003863,8,"2025-11-23T14:51:11.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708642,1763909471423,-222.76195335,0.0003863,8,"2025-11-23T14:51:11.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708643,1763909471432,-936.98,0.0003863,8,"2025-11-23T14:51:11.432",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708644,1763909471442,-611.37,0.0003863,8,"2025-11-23T14:51:11.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708645,1763909471451,-639.02422328,0.0003863,8,"2025-11-23T14:51:11.451",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708646,1763909471460,-500.0,0.0003863,8,"2025-11-23T14:51:11.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708647,1763909471470,-500.0,0.0003863,8,"2025-11-23T14:51:11.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708648,1763909471480,-500.0,0.0003863,8,"2025-11-23T14:51:11.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708649,1763909471489,-500.0,0.0003863,8,"2025-11-23T14:51:11.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708650,1763909471499,-500.0,0.0003863,8,"2025-11-23T14:51:11.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708651,1763909471508,-500.0,0.0003863,8,"2025-11-23T14:51:11.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708652,1763909471517,-158.980161,0.0003863,120,"2025-11-23T14:51:11.517",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708653,1763909471527,-500.0,0.0003863,8,"2025-11-23T14:51:11.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708654,1763909471536,-500.0,0.0003863,8,"2025-11-23T14:51:11.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708655,1763909471545,-500.0,0.0003863,8,"2025-11-23T14:51:11.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708656,1763909471555,-500.0,0.0003863,8,"2025-11-23T14:51:11.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708657,1763909471564,-190.61081645,0.0003863,8,"2025-11-23T14:51:11.564",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708658,1763909471573,-500.0,0.0003863,8,"2025-11-23T14:51:11.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708659,1763909471582,-500.0,0.0003863,8,"2025-11-23T14:51:11.582",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708660,1763909471591,-592.31,0.0003863,8,"2025-11-23T14:51:11.591",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708661,1763909471600,-500.0,0.0003863,8,"2025-11-23T14:51:11.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708662,1763909471609,-500.0,0.0003863,8,"2025-11-23T14:51:11.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708663,1763909471618,-500.0,0.0003863,8,"2025-11-23T14:51:11.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708664,1763909471628,-500.0,0.0003863,8,"2025-11-23T14:51:11.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708665,1763909471637,-510.43514444,0.0003863,8,"2025-11-23T14:51:11.637",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708666,1763909471647,-500.0,0.0003863,8,"2025-11-23T14:51:11.647",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708667,1763909471656,-500.0,0.0003863,8,"2025-11-23T14:51:11.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708668,1763909471665,-500.0,0.0003863,8,"2025-11-23T14:51:11.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708669,1763909471675,-500.0,0.0003863,8,"2025-11-23T14:51:11.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708670,1763909471687,-500.0,0.0003863,8,"2025-11-23T14:51:11.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708671,1763909471700,-500.0,0.0003863,8,"2025-11-23T14:51:11.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708672,1763909471710,-500.0,0.0003863,8,"2025-11-23T14:51:11.710",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708673,1763909471719,-500.0,0.0003863,8,"2025-11-23T14:51:11.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708674,1763909471729,-500.0,0.0003863,8,"2025-11-23T14:51:11.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708675,1763909471739,-500.0,0.0003863,8,"2025-11-23T14:51:11.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708676,1763909471750,-500.0,0.0003863,8,"2025-11-23T14:51:11.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708677,1763909471760,-500.0,0.0003863,8,"2025-11-23T14:51:11.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708678,1763909471770,-523.9212292,0.0003863,8,"2025-11-23T14:51:11.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708679,1763909471780,-1110.54,0.0003863,2,"2025-11-23T14:51:11.780",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708680,1763909471789,-502.41272953,0.0003863,8,"2025-11-23T14:51:11.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708681,1763909471799,-825.57,0.0003863,8,"2025-11-23T14:51:11.799",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708682,1763909471809,-500.0,0.0003863,8,"2025-11-23T14:51:11.809",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708683,1763909471821,-500.0,0.0003863,8,"2025-11-23T14:51:11.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708684,1763909471831,-500.0,0.0003863,8,"2025-11-23T14:51:11.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708685,1763909471840,-848.78,0.0003863,8,"2025-11-23T14:51:11.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708686,1763909471850,-500.0,0.0003863,8,"2025-11-23T14:51:11.850",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708687,1763909471859,-500.0,0.0003863,8,"2025-11-23T14:51:11.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708688,1763909471869,-500.0,0.0003863,8,"2025-11-23T14:51:11.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708689,1763909471879,-511.04750766,0.0003863,8,"2025-11-23T14:51:11.879",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708690,1763909471889,-500.0,0.0003863,8,"2025-11-23T14:51:11.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708691,1763909471899,-510.92730142,0.0003863,8,"2025-11-23T14:51:11.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708692,1763909471908,-767.26,0.0003863,8,"2025-11-23T14:51:11.908",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708693,1763909471917,-500.0,0.0003863,8,"2025-11-23T14:51:11.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708694,1763909471926,-500.0,0.0003863,2,"2025-11-23T14:51:11.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708695,1763909471936,-500.0,0.0003863,8,"2025-11-23T14:51:11.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708696,1763909471945,-500.0,0.0003863,8,"2025-11-23T14:51:11.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708697,1763909471954,-500.0,0.0003863,8,"2025-11-23T14:51:11.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708698,1763909471964,-761.16,0.0003863,8,"2025-11-23T14:51:11.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708699,1763909471979,-500.0,0.0003863,8,"2025-11-23T14:51:11.979",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708700,1763909471988,-500.0,0.0003863,8,"2025-11-23T14:51:11.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708701,1763909471998,-500.0,0.0003863,8,"2025-11-23T14:51:11.998",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708702,1763909472007,-500.0,0.0003863,8,"2025-11-23T14:51:12.007",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708703,1763909472016,-646.03,0.0003863,8,"2025-11-23T14:51:12.016",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708704,1763909472025,-500.0,0.0003863,8,"2025-11-23T14:51:12.025",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708705,1763909472035,-500.0,0.0003863,8,"2025-11-23T14:51:12.035",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708706,1763909472045,-500.0,0.0003863,8,"2025-11-23T14:51:12.045",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708707,1763909472054,-176.65937095,0.0003863,8,"2025-11-23T14:51:12.054",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708708,1763909472063,-500.0,0.0003863,8,"2025-11-23T14:51:12.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708709,1763909472074,-500.0,0.0003863,8,"2025-11-23T14:51:12.074",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708710,1763909472083,-500.0,0.0003863,8,"2025-11-23T14:51:12.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708711,1763909472093,-754.76,0.0003863,8,"2025-11-23T14:51:12.093",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708712,1763909472102,-1235.54,0.0003863,8,"2025-11-23T14:51:12.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708713,1763909472112,-1214.92,0.0003863,8,"2025-11-23T14:51:12.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708714,1763909472122,-500.0,0.0003863,8,"2025-11-23T14:51:12.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708715,1763909472131,-592.59,0.0003863,8,"2025-11-23T14:51:12.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708716,1763909472141,-500.0,0.0003863,8,"2025-11-23T14:51:12.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708717,1763909472151,-610.45,0.0003863,8,"2025-11-23T14:51:12.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708718,1763909472160,-508.11885621,0.0003863,8,"2025-11-23T14:51:12.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708719,1763909472169,-500.0,0.0003863,8,"2025-11-23T14:51:12.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708720,1763909472179,-670.52,0.0003863,8,"2025-11-23T14:51:12.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708721,1763909472188,-853.16,0.0003863,2,"2025-11-23T14:51:12.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708722,1763909472198,-500.0,0.0003863,8,"2025-11-23T14:51:12.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708723,1763909472207,-500.0,0.0003863,8,"2025-11-23T14:51:12.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708724,1763909472217,-500.0,0.0003863,8,"2025-11-23T14:51:12.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708725,1763909472226,-500.0,0.0003863,8,"2025-11-23T14:51:12.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708726,1763909472236,-500.0,0.0003863,8,"2025-11-23T14:51:12.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708727,1763909472246,-500.0,0.0003863,8,"2025-11-23T14:51:12.246",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708728,1763909472255,-500.0,0.0003863,8,"2025-11-23T14:51:12.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708729,1763909472265,-500.0,0.0003863,8,"2025-11-23T14:51:12.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708730,1763909472274,-500.0,0.0003863,8,"2025-11-23T14:51:12.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708731,1763909472284,-896.58,0.0003863,8,"2025-11-23T14:51:12.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708732,1763909472293,-500.0,0.0003863,8,"2025-11-23T14:51:12.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708733,1763909472303,-230.32541421,0.0003863,8,"2025-11-23T14:51:12.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708734,1763909472312,-777.23,0.0003863,8,"2025-11-23T14:51:12.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708735,1763909472322,-500.0,0.0003863,8,"2025-11-23T14:51:12.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708736,1763909472331,-500.0,0.0003863,8,"2025-11-23T14:51:12.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708737,1763909472341,-500.0,0.0003863,8,"2025-11-23T14:51:12.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708738,1763909472351,-500.0,0.0003863,8,"2025-11-23T14:51:12.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708739,1763909472360,-403.775408,0.0003863,8,"2025-11-23T14:51:12.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708740,1763909472370,-738.83,0.0003863,8,"2025-11-23T14:51:12.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708741,1763909472379,-762.49,0.0003863,8,"2025-11-23T14:51:12.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708742,1763909472389,-506.92807465,0.0003863,8,"2025-11-23T14:51:12.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708743,1763909472399,-500.0,0.0003863,8,"2025-11-23T14:51:12.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708744,1763909472408,-500.0,0.0003863,8,"2025-11-23T14:51:12.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708745,1763909472418,-500.0,0.0003863,8,"2025-11-23T14:51:12.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708746,1763909472427,-500.0,0.0003863,8,"2025-11-23T14:51:12.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708747,1763909472436,-500.0,0.0003863,8,"2025-11-23T14:51:12.436",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708748,1763909472447,-500.0,0.0003863,8,"2025-11-23T14:51:12.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708749,1763909472456,-500.0,0.0003863,8,"2025-11-23T14:51:12.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708750,1763909472466,-500.0,0.0003863,8,"2025-11-23T14:51:12.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708751,1763909472475,-500.0,0.0003863,8,"2025-11-23T14:51:12.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708752,1763909472484,-500.0,0.0003863,8,"2025-11-23T14:51:12.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708753,1763909472493,-500.0,0.0003863,8,"2025-11-23T14:51:12.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708754,1763909472503,-743.3,0.0003863,8,"2025-11-23T14:51:12.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708755,1763909472512,-500.0,0.0003863,8,"2025-11-23T14:51:12.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708756,1763909472522,-500.0,0.0003863,8,"2025-11-23T14:51:12.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708757,1763909472532,-236.17991134,0.0003863,8,"2025-11-23T14:51:12.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708758,1763909472541,-500.0,0.0003863,8,"2025-11-23T14:51:12.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708759,1763909472550,-500.0,0.0003863,8,"2025-11-23T14:51:12.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708760,1763909472559,-887.63,0.0003863,8,"2025-11-23T14:51:12.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708761,1763909472568,-500.0,0.0003863,8,"2025-11-23T14:51:12.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708762,1763909472577,-153.735257,0.0003863,30,"2025-11-23T14:51:12.577",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708763,1763909472587,-500.0,0.0003863,8,"2025-11-23T14:51:12.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708764,1763909472596,-594.82837803,0.0003863,8,"2025-11-23T14:51:12.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708765,1763909472605,-500.0,0.0003863,8,"2025-11-23T14:51:12.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708766,1763909472615,-500.0,0.0003863,8,"2025-11-23T14:51:12.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708767,1763909472624,-500.0,0.0003863,8,"2025-11-23T14:51:12.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708768,1763909472633,-500.0,0.0003863,8,"2025-11-23T14:51:12.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708769,1763909472643,-854.93,0.0003863,8,"2025-11-23T14:51:12.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708770,1763909472652,-875.6,0.0003863,8,"2025-11-23T14:51:12.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708771,1763909472661,-1066.25,0.0003863,8,"2025-11-23T14:51:12.661",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708772,1763909472671,-575.60209108,0.0003863,8,"2025-11-23T14:51:12.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708773,1763909472679,-718.48,0.0003863,8,"2025-11-23T14:51:12.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708774,1763909472690,-500.0,0.0003863,8,"2025-11-23T14:51:12.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708775,1763909472699,-500.0,0.0003863,8,"2025-11-23T14:51:12.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708776,1763909472709,-507.82685676,0.0003863,8,"2025-11-23T14:51:12.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708777,1763909472719,-500.0,0.0003863,8,"2025-11-23T14:51:12.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708778,1763909472729,-500.0,0.0003863,8,"2025-11-23T14:51:12.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708779,1763909472740,-500.0,0.0003863,8,"2025-11-23T14:51:12.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708780,1763909472750,-599.76521683,0.0003863,8,"2025-11-23T14:51:12.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708781,1763909472759,-500.0,0.0003863,8,"2025-11-23T14:51:12.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708782,1763909472770,-500.0,0.0003863,8,"2025-11-23T14:51:12.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708783,1763909472779,-923.19,0.0003863,8,"2025-11-23T14:51:12.779",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708784,1763909472789,-500.0,0.0003863,8,"2025-11-23T14:51:12.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708785,1763909472799,-500.0,0.0003863,8,"2025-11-23T14:51:12.799",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708786,1763909472808,-500.0,0.0003863,8,"2025-11-23T14:51:12.808",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708787,1763909472820,-500.0,0.0003863,8,"2025-11-23T14:51:12.820",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708788,1763909472829,-500.0,0.0003863,8,"2025-11-23T14:51:12.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708789,1763909472839,-500.0,0.0003863,8,"2025-11-23T14:51:12.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708790,1763909472848,-500.0,0.0003863,8,"2025-11-23T14:51:12.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708791,1763909472858,-500.0,0.0003863,8,"2025-11-23T14:51:12.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708792,1763909472867,-506.43113221,0.0003863,8,"2025-11-23T14:51:12.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708793,1763909472876,-500.0,0.0003863,8,"2025-11-23T14:51:12.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708794,1763909472886,-627.38,0.0003863,8,"2025-11-23T14:51:12.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708795,1763909472895,-719.47,0.0003863,8,"2025-11-23T14:51:12.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708796,1763909472904,-500.0,0.0003863,8,"2025-11-23T14:51:12.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708797,1763909472914,-500.0,0.0003863,8,"2025-11-23T14:51:12.914",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708798,1763909472923,-500.0,0.0003863,8,"2025-11-23T14:51:12.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708799,1763909472932,-151.0,0.0003863,30,"2025-11-23T14:51:12.932",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708800,1763909472942,-500.0,0.0003863,8,"2025-11-23T14:51:12.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708801,1763909472952,-500.0,0.0003863,8,"2025-11-23T14:51:12.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708802,1763909472961,-454.76486411,0.0003863,8,"2025-11-23T14:51:12.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708803,1763909472971,-1037.8,0.0003863,8,"2025-11-23T14:51:12.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708804,1763909472981,-500.0,0.0003863,8,"2025-11-23T14:51:12.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708805,1763909472991,-411.43966613,0.0003863,8,"2025-11-23T14:51:12.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708806,1763909473003,-500.0,0.0003863,8,"2025-11-23T14:51:13.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708807,1763909473015,-500.0,0.0003863,8,"2025-11-23T14:51:13.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708808,1763909473026,-500.0,0.0003863,8,"2025-11-23T14:51:13.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708809,1763909473036,-500.0,0.0003863,8,"2025-11-23T14:51:13.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708810,1763909473047,-500.0,0.0003863,8,"2025-11-23T14:51:13.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708811,1763909473057,-500.0,0.0003863,8,"2025-11-23T14:51:13.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708812,1763909473066,-500.0,0.0003863,8,"2025-11-23T14:51:13.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708813,1763909473076,-174.2582095,0.0003863,8,"2025-11-23T14:51:13.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708814,1763909473085,-867.18,0.0003863,8,"2025-11-23T14:51:13.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708815,1763909473094,-218.73640246,0.0003863,8,"2025-11-23T14:51:13.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708816,1763909473104,-500.0,0.0003863,8,"2025-11-23T14:51:13.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708817,1763909473113,-519.14329192,0.0003863,8,"2025-11-23T14:51:13.113",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708818,1763909473123,-500.0,0.0003863,8,"2025-11-23T14:51:13.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708819,1763909473133,-855.47,0.0003863,8,"2025-11-23T14:51:13.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708820,1763909473142,-500.0,0.0003863,8,"2025-11-23T14:51:13.142",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708821,1763909473151,-500.0,0.0003863,8,"2025-11-23T14:51:13.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708822,1763909473161,-500.0,0.0003863,8,"2025-11-23T14:51:13.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708823,1763909473171,-156.703647,0.0003863,120,"2025-11-23T14:51:13.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708824,1763909473181,-500.0,0.0003863,8,"2025-11-23T14:51:13.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708825,1763909473191,-294.38667065,0.0003863,8,"2025-11-23T14:51:13.191",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708826,1763909473201,-500.0,0.0003863,8,"2025-11-23T14:51:13.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708827,1763909473210,-500.0,0.0003863,8,"2025-11-23T14:51:13.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708828,1763909473220,-500.0,0.0003863,8,"2025-11-23T14:51:13.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708829,1763909473230,-153.66962354,0.0003863,8,"2025-11-23T14:51:13.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708830,1763909473240,-500.0,0.0003863,8,"2025-11-23T14:51:13.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708831,1763909473249,-500.0,0.0003863,8,"2025-11-23T14:51:13.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708832,1763909473260,-500.0,0.0003863,8,"2025-11-23T14:51:13.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708833,1763909473269,-506.13043925,0.0003863,8,"2025-11-23T14:51:13.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708834,1763909473278,-500.0,0.0003863,8,"2025-11-23T14:51:13.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708835,1763909473288,-500.0,0.0003863,8,"2025-11-23T14:51:13.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708836,1763909473298,-500.0,0.0003863,8,"2025-11-23T14:51:13.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708837,1763909473308,-500.0,0.0003863,8,"2025-11-23T14:51:13.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708838,1763909473317,-500.0,0.0003863,8,"2025-11-23T14:51:13.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708839,1763909473326,-1352.41,0.0003863,8,"2025-11-23T14:51:13.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708840,1763909473336,-722.45,0.0003863,8,"2025-11-23T14:51:13.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708841,1763909473345,-500.0,0.0003863,8,"2025-11-23T14:51:13.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708842,1763909473355,-500.0,0.0003863,8,"2025-11-23T14:51:13.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708843,1763909473364,-500.0,0.0003863,8,"2025-11-23T14:51:13.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708844,1763909473373,-500.0,0.0003863,8,"2025-11-23T14:51:13.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708845,1763909473382,-642.02,0.0003863,8,"2025-11-23T14:51:13.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708846,1763909473391,-500.0,0.0003863,8,"2025-11-23T14:51:13.391",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708847,1763909473401,-500.0,0.0003863,8,"2025-11-23T14:51:13.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708848,1763909473409,-500.0,0.0003863,8,"2025-11-23T14:51:13.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708849,1763909473417,-500.0,0.0003863,8,"2025-11-23T14:51:13.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708850,1763909473426,-500.0,0.0003863,8,"2025-11-23T14:51:13.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708851,1763909473435,-262.35142619,0.0003863,8,"2025-11-23T14:51:13.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708852,1763909473444,-504.93151675,0.0003863,8,"2025-11-23T14:51:13.444",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708853,1763909473454,-500.0,0.0003863,8,"2025-11-23T14:51:13.454",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708854,1763909473463,-623.84363189,0.0003863,8,"2025-11-23T14:51:13.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708855,1763909473472,-500.0,0.0003863,8,"2025-11-23T14:51:13.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708856,1763909473482,-557.6888188,0.0003863,8,"2025-11-23T14:51:13.482",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708857,1763909473493,-500.0,0.0003863,8,"2025-11-23T14:51:13.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708858,1763909473502,-500.0,0.0003863,8,"2025-11-23T14:51:13.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708859,1763909473511,-500.0,0.0003863,8,"2025-11-23T14:51:13.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708860,1763909473521,-500.0,0.0003863,8,"2025-11-23T14:51:13.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708861,1763909473530,-500.0,0.0003863,8,"2025-11-23T14:51:13.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708862,1763909473539,-500.0,0.0003863,8,"2025-11-23T14:51:13.539",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708863,1763909473549,-500.0,0.0003863,8,"2025-11-23T14:51:13.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708864,1763909473567,-500.0,0.0003863,8,"2025-11-23T14:51:13.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708865,1763909473585,-155.896795,0.0003863,30,"2025-11-23T14:51:13.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708866,1763909473595,-500.0,0.0003863,8,"2025-11-23T14:51:13.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708867,1763909473604,-500.0,0.0003863,8,"2025-11-23T14:51:13.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708868,1763909473614,-500.0,0.0003863,8,"2025-11-23T14:51:13.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708869,1763909473623,-500.0,0.0003863,8,"2025-11-23T14:51:13.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708870,1763909473633,-500.0,0.0003863,8,"2025-11-23T14:51:13.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708871,1763909473642,-500.0,0.0003863,8,"2025-11-23T14:51:13.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708872,1763909473651,-500.0,0.0003863,8,"2025-11-23T14:51:13.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708873,1763909473660,-155.693437,0.0003863,120,"2025-11-23T14:51:13.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708874,1763909473670,-500.0,0.0003863,8,"2025-11-23T14:51:13.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708875,1763909473679,-500.0,0.0003863,8,"2025-11-23T14:51:13.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708876,1763909473688,-500.0,0.0003863,8,"2025-11-23T14:51:13.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708877,1763909473698,-695.55,0.0003863,8,"2025-11-23T14:51:13.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708878,1763909473707,-500.0,0.0003863,8,"2025-11-23T14:51:13.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708879,1763909473717,-500.0,0.0003863,8,"2025-11-23T14:51:13.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708880,1763909473726,-500.0,0.0003863,8,"2025-11-23T14:51:13.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708881,1763909473735,-500.0,0.0003863,8,"2025-11-23T14:51:13.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708882,1763909473745,-151.0,0.0003863,120,"2025-11-23T14:51:13.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708883,1763909473755,-500.0,0.0003863,8,"2025-11-23T14:51:13.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708884,1763909473764,-500.0,0.0003863,8,"2025-11-23T14:51:13.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708885,1763909473773,-300.0,0.0003863,2,"2025-11-23T14:51:13.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708886,1763909473783,-500.0,0.0003863,8,"2025-11-23T14:51:13.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708887,1763909473792,-500.0,0.0003863,8,"2025-11-23T14:51:13.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708888,1763909473801,-576.05,0.0003863,8,"2025-11-23T14:51:13.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708889,1763909473811,-500.0,0.0003863,8,"2025-11-23T14:51:13.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708890,1763909473824,-500.0,0.0003863,8,"2025-11-23T14:51:13.824",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708891,1763909473833,-500.0,0.0003863,8,"2025-11-23T14:51:13.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708892,1763909473842,-500.0,0.0003863,8,"2025-11-23T14:51:13.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708893,1763909473852,-629.84336812,0.0003863,8,"2025-11-23T14:51:13.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708894,1763909473861,-500.0,0.0003863,8,"2025-11-23T14:51:13.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708895,1763909473871,-500.0,0.0003863,8,"2025-11-23T14:51:13.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708896,1763909473880,-546.27,0.0003863,8,"2025-11-23T14:51:13.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708897,1763909473892,-500.0,0.0003863,8,"2025-11-23T14:51:13.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708898,1763909473903,-478.49091463,0.0003863,8,"2025-11-23T14:51:13.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708899,1763909473912,-500.0,0.0003863,8,"2025-11-23T14:51:13.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708900,1763909473922,-500.0,0.0003863,8,"2025-11-23T14:51:13.922",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708901,1763909473936,-500.0,0.0003863,8,"2025-11-23T14:51:13.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708902,1763909473946,-500.0,0.0003863,8,"2025-11-23T14:51:13.946",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708903,1763909473956,-500.0,0.0003863,8,"2025-11-23T14:51:13.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708904,1763909473966,-500.0,0.0003863,8,"2025-11-23T14:51:13.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708905,1763909473975,-500.0,0.0003863,8,"2025-11-23T14:51:13.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708906,1763909473985,-500.0,0.0003863,8,"2025-11-23T14:51:13.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708907,1763909473994,-500.0,0.0003863,8,"2025-11-23T14:51:13.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708908,1763909474004,-500.0,0.0003863,8,"2025-11-23T14:51:14.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708909,1763909474013,-500.0,0.0003863,8,"2025-11-23T14:51:14.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708910,1763909474023,-500.0,0.0003863,8,"2025-11-23T14:51:14.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708911,1763909474032,-782.17,0.0003863,8,"2025-11-23T14:51:14.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708912,1763909474042,-500.0,0.0003863,8,"2025-11-23T14:51:14.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708913,1763909474052,-873.64,0.0003863,8,"2025-11-23T14:51:14.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708914,1763909474061,-519.81158554,0.0003863,8,"2025-11-23T14:51:14.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708915,1763909474071,-500.0,0.0003863,8,"2025-11-23T14:51:14.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708916,1763909474082,-666.43,0.0003863,8,"2025-11-23T14:51:14.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708917,1763909474092,-504.48545018,0.0003863,8,"2025-11-23T14:51:14.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708918,1763909474102,-500.0,0.0003863,8,"2025-11-23T14:51:14.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708919,1763909474112,-500.0,0.0003863,8,"2025-11-23T14:51:14.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708920,1763909474127,-500.0,0.0003863,8,"2025-11-23T14:51:14.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708921,1763909474136,-500.0,0.0003863,8,"2025-11-23T14:51:14.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708922,1763909474147,-500.0,0.0003863,8,"2025-11-23T14:51:14.147",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708923,1763909474158,-500.0,0.0003863,8,"2025-11-23T14:51:14.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708924,1763909474167,-502.22595149,0.0003863,8,"2025-11-23T14:51:14.167",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708925,1763909474178,-500.0,0.0003863,8,"2025-11-23T14:51:14.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708926,1763909474188,-500.0,0.0003863,8,"2025-11-23T14:51:14.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708927,1763909474198,-500.0,0.0003863,8,"2025-11-23T14:51:14.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708928,1763909474208,-500.0,0.0003863,8,"2025-11-23T14:51:14.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708929,1763909474218,-433.59776088,0.0003863,8,"2025-11-23T14:51:14.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708930,1763909474229,-500.0,0.0003863,8,"2025-11-23T14:51:14.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708931,1763909474239,-500.0,0.0003863,8,"2025-11-23T14:51:14.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708932,1763909474250,-500.0,0.0003863,8,"2025-11-23T14:51:14.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708933,1763909474259,-500.0,0.0003863,8,"2025-11-23T14:51:14.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708934,1763909474269,-500.0,0.0003863,8,"2025-11-23T14:51:14.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708935,1763909474279,-500.0,0.0003863,8,"2025-11-23T14:51:14.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708936,1763909474289,-500.75798132,0.0003863,8,"2025-11-23T14:51:14.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708937,1763909474300,-740.64,0.0003863,8,"2025-11-23T14:51:14.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708938,1763909474310,-500.0,0.0003863,8,"2025-11-23T14:51:14.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708939,1763909474324,-500.0,0.0003863,8,"2025-11-23T14:51:14.324",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708940,1763909474334,-710.73,0.0003863,8,"2025-11-23T14:51:14.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708941,1763909474345,-500.0,0.0003863,8,"2025-11-23T14:51:14.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708942,1763909474356,-500.0,0.0003863,8,"2025-11-23T14:51:14.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708943,1763909474367,-500.0,0.0003863,8,"2025-11-23T14:51:14.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708944,1763909474378,-500.0,0.0003863,8,"2025-11-23T14:51:14.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708945,1763909474388,-500.0,0.0003863,8,"2025-11-23T14:51:14.388",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708946,1763909474398,-542.28,0.0003863,8,"2025-11-23T14:51:14.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708947,1763909474408,-565.57824174,0.0003863,8,"2025-11-23T14:51:14.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708948,1763909474419,-500.0,0.0003863,8,"2025-11-23T14:51:14.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708949,1763909474429,-518.37654099,0.0003863,8,"2025-11-23T14:51:14.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708950,1763909474439,-500.0,0.0003863,8,"2025-11-23T14:51:14.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708951,1763909474449,-501.85404921,0.0003863,8,"2025-11-23T14:51:14.449",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708952,1763909474460,-500.0,0.0003863,8,"2025-11-23T14:51:14.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708953,1763909474470,-508.88468121,0.0003863,8,"2025-11-23T14:51:14.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708954,1763909474480,-507.8936805,0.0003863,8,"2025-11-23T14:51:14.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708955,1763909474709,-500.0,0.0003863,8,"2025-11-23T14:51:14.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708956,1763909474732,-500.0,0.0003863,8,"2025-11-23T14:51:14.732",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708957,1763909474742,-500.0,0.0003863,8,"2025-11-23T14:51:14.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708958,1763909474751,-500.0,0.0003863,8,"2025-11-23T14:51:14.751",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708959,1763909474761,-500.0,0.0003863,8,"2025-11-23T14:51:14.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708960,1763909474770,-500.0,0.0003863,8,"2025-11-23T14:51:14.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708961,1763909474779,-278.60708179,0.0003863,8,"2025-11-23T14:51:14.779",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708962,1763909474789,-500.0,0.0003863,8,"2025-11-23T14:51:14.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708963,1763909474798,-500.0,0.0003863,8,"2025-11-23T14:51:14.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708964,1763909474810,-500.0,0.0003863,8,"2025-11-23T14:51:14.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708965,1763909474823,-500.0,0.0003863,8,"2025-11-23T14:51:14.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708966,1763909474833,-1044.38,0.0003863,8,"2025-11-23T14:51:14.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708967,1763909474842,-500.0,0.0003863,8,"2025-11-23T14:51:14.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708968,1763909474851,-500.0,0.0003863,8,"2025-11-23T14:51:14.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708969,1763909474861,-500.0,0.0003863,8,"2025-11-23T14:51:14.861",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708970,1763909474870,-500.0,0.0003863,8,"2025-11-23T14:51:14.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708971,1763909474881,-500.0,0.0003863,8,"2025-11-23T14:51:14.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708972,1763909474891,-500.0,0.0003863,8,"2025-11-23T14:51:14.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708973,1763909474901,-500.0,0.0003863,8,"2025-11-23T14:51:14.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708974,1763909474910,-500.0,0.0003863,8,"2025-11-23T14:51:14.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708975,1763909474919,-500.0,0.0003863,8,"2025-11-23T14:51:14.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708976,1763909474929,-500.0,0.0003863,8,"2025-11-23T14:51:14.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708977,1763909474938,-500.0,0.0003863,8,"2025-11-23T14:51:14.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708978,1763909474948,-500.0,0.0003863,8,"2025-11-23T14:51:14.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708979,1763909474958,-1200.3,0.0003863,8,"2025-11-23T14:51:14.958",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708980,1763909474968,-500.0,0.0003863,8,"2025-11-23T14:51:14.968",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708981,1763909474977,-500.0,0.0003863,8,"2025-11-23T14:51:14.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708982,1763909474987,-500.0,0.0003863,8,"2025-11-23T14:51:14.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708983,1763909474996,-500.0,0.0003863,8,"2025-11-23T14:51:14.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708984,1763909475006,-486.32,0.0003863,8,"2025-11-23T14:51:15.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708985,1763909475016,-500.0,0.0003863,8,"2025-11-23T14:51:15.016",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708986,1763909475026,-500.0,0.0003863,8,"2025-11-23T14:51:15.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708987,1763909475036,-500.0,0.0003863,8,"2025-11-23T14:51:15.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708988,1763909475046,-502.45781169,0.0003863,8,"2025-11-23T14:51:15.046",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708989,1763909475055,-636.76,0.0003863,8,"2025-11-23T14:51:15.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708990,1763909475065,-771.94,0.0003863,8,"2025-11-23T14:51:15.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708991,1763909475075,-936.1,0.0003863,8,"2025-11-23T14:51:15.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708992,1763909475084,-500.0,0.0003863,8,"2025-11-23T14:51:15.084",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708993,1763909475094,-500.0,0.0003863,8,"2025-11-23T14:51:15.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708994,1763909475103,-616.83,0.0003863,8,"2025-11-23T14:51:15.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708995,1763909475112,-500.0,0.0003863,8,"2025-11-23T14:51:15.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708996,1763909475123,-500.0,0.0003863,8,"2025-11-23T14:51:15.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708997,1763909475135,-500.0,0.0003863,8,"2025-11-23T14:51:15.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708998,1763909475145,-500.0,0.0003863,8,"2025-11-23T14:51:15.145",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394708999,1763909475154,-538.73,0.0003863,8,"2025-11-23T14:51:15.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709000,1763909475164,-528.70822398,0.0003863,8,"2025-11-23T14:51:15.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709001,1763909475174,-895.33,0.0003863,8,"2025-11-23T14:51:15.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709002,1763909475184,-500.0,0.0003863,8,"2025-11-23T14:51:15.184",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709003,1763909475194,-908.9,0.0003863,8,"2025-11-23T14:51:15.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709004,1763909475204,-500.0,0.0003863,8,"2025-11-23T14:51:15.204",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709005,1763909475213,-500.0,0.0003863,8,"2025-11-23T14:51:15.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709006,1763909475223,-500.0,0.0003863,8,"2025-11-23T14:51:15.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709007,1763909475233,-500.0,0.0003863,8,"2025-11-23T14:51:15.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709008,1763909475243,-500.0,0.0003863,8,"2025-11-23T14:51:15.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709009,1763909475253,-151.0,0.0003863,120,"2025-11-23T14:51:15.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709010,1763909475264,-500.0,0.0003863,8,"2025-11-23T14:51:15.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709011,1763909475275,-500.0,0.0003863,8,"2025-11-23T14:51:15.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709012,1763909475284,-153.841291,0.0003863,120,"2025-11-23T14:51:15.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709013,1763909475292,-500.0,0.0003863,8,"2025-11-23T14:51:15.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709014,1763909475299,-628.58,0.0003863,8,"2025-11-23T14:51:15.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709015,1763909475306,-151.0,0.0003863,120,"2025-11-23T14:51:15.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709016,1763909475316,-500.0,0.0003863,8,"2025-11-23T14:51:15.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709017,1763909475325,-500.0,0.0003863,8,"2025-11-23T14:51:15.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709018,1763909475335,-500.0,0.0003863,8,"2025-11-23T14:51:15.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709019,1763909475344,-500.0,0.0003863,8,"2025-11-23T14:51:15.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709020,1763909475354,-500.0,0.0003863,8,"2025-11-23T14:51:15.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709021,1763909475363,-151.0,0.0003863,120,"2025-11-23T14:51:15.363",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709022,1763909475373,-500.0,0.0003863,8,"2025-11-23T14:51:15.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709023,1763909475384,-153.330568,0.0003863,120,"2025-11-23T14:51:15.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709024,1763909475393,-277.557708,0.0003863,120,"2025-11-23T14:51:15.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709025,1763909475403,-500.0,0.0003863,8,"2025-11-23T14:51:15.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709026,1763909475413,-336.68086023,0.0003863,8,"2025-11-23T14:51:15.413",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709027,1763909475423,-537.98690042,0.0003863,8,"2025-11-23T14:51:15.423",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709028,1763909475433,-500.0,0.0003863,8,"2025-11-23T14:51:15.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709029,1763909475442,-500.0,0.0003863,8,"2025-11-23T14:51:15.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709030,1763909475451,-1281.91,0.0003863,8,"2025-11-23T14:51:15.451",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709031,1763909475461,-500.0,0.0003863,8,"2025-11-23T14:51:15.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709032,1763909475471,-151.0,0.0003863,120,"2025-11-23T14:51:15.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709033,1763909475480,-500.0,0.0003863,8,"2025-11-23T14:51:15.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709034,1763909475490,-500.0,0.0003863,8,"2025-11-23T14:51:15.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709035,1763909475499,-500.0,0.0003863,8,"2025-11-23T14:51:15.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709036,1763909475509,-355.37285685,0.0003863,8,"2025-11-23T14:51:15.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709037,1763909475519,-500.0,0.0003863,8,"2025-11-23T14:51:15.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709038,1763909475528,-500.0,0.0003863,8,"2025-11-23T14:51:15.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709039,1763909475537,-500.0,0.0003863,8,"2025-11-23T14:51:15.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709040,1763909475547,-500.0,0.0003863,8,"2025-11-23T14:51:15.547",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709041,1763909475556,-151.0,0.0003863,90,"2025-11-23T14:51:15.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709042,1763909475565,-500.0,0.0003863,8,"2025-11-23T14:51:15.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709043,1763909475575,-500.0,0.0003863,8,"2025-11-23T14:51:15.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709044,1763909475585,-500.0,0.0003863,8,"2025-11-23T14:51:15.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709045,1763909475594,-500.0,0.0003863,8,"2025-11-23T14:51:15.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709046,1763909475604,-620.95,0.0003863,8,"2025-11-23T14:51:15.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709047,1763909475613,-501.82073918,0.0003863,8,"2025-11-23T14:51:15.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709048,1763909475622,-513.54981595,0.0003863,8,"2025-11-23T14:51:15.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709049,1763909475633,-500.0,0.0003863,8,"2025-11-23T14:51:15.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709050,1763909475643,-500.0,0.0003863,8,"2025-11-23T14:51:15.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709051,1763909475652,-500.0,0.0003863,8,"2025-11-23T14:51:15.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709052,1763909475662,-500.0,0.0003863,8,"2025-11-23T14:51:15.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709053,1763909475671,-500.0,0.0003863,8,"2025-11-23T14:51:15.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709054,1763909475680,-500.0,0.0003863,8,"2025-11-23T14:51:15.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709055,1763909475690,-500.0,0.0003863,8,"2025-11-23T14:51:15.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709056,1763909475700,-500.0,0.0003863,8,"2025-11-23T14:51:15.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709057,1763909475709,-152.9219118,0.0003863,8,"2025-11-23T14:51:15.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709058,1763909475719,-956.78,0.0003863,8,"2025-11-23T14:51:15.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709059,1763909475728,-500.0,0.0003863,8,"2025-11-23T14:51:15.728",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709060,1763909475737,-540.51,0.0003863,8,"2025-11-23T14:51:15.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709061,1763909475747,-500.0,0.0003863,8,"2025-11-23T14:51:15.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709062,1763909475756,-500.0,0.0003863,8,"2025-11-23T14:51:15.756",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709063,1763909475766,-269.86940979,0.0003863,8,"2025-11-23T14:51:15.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709064,1763909475775,-500.0,0.0003863,8,"2025-11-23T14:51:15.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709065,1763909475785,-563.62478597,0.0003863,8,"2025-11-23T14:51:15.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709066,1763909475795,-537.81747704,0.0003863,8,"2025-11-23T14:51:15.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709067,1763909475805,-500.0,0.0003863,8,"2025-11-23T14:51:15.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709068,1763909475816,-500.0,0.0003863,8,"2025-11-23T14:51:15.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709069,1763909475827,-500.0,0.0003863,8,"2025-11-23T14:51:15.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709070,1763909475836,-657.04,0.0003863,8,"2025-11-23T14:51:15.836",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709071,1763909475846,-547.20436705,0.0003863,8,"2025-11-23T14:51:15.846",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709072,1763909475856,-500.0,0.0003863,8,"2025-11-23T14:51:15.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709073,1763909475867,-500.0,0.0003863,8,"2025-11-23T14:51:15.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709074,1763909475876,-500.0,0.0003863,8,"2025-11-23T14:51:15.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709075,1763909475886,-500.0,0.0003863,8,"2025-11-23T14:51:15.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709076,1763909475897,-567.18065228,0.0003863,8,"2025-11-23T14:51:15.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709077,1763909475907,-924.25,0.0003863,8,"2025-11-23T14:51:15.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709078,1763909475916,-500.0,0.0003863,8,"2025-11-23T14:51:15.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709079,1763909475926,-678.57,0.0003863,8,"2025-11-23T14:51:15.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709080,1763909475936,-519.26726525,0.0003863,8,"2025-11-23T14:51:15.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709081,1763909475945,-500.0,0.0003863,8,"2025-11-23T14:51:15.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709082,1763909475955,-500.0,0.0003863,8,"2025-11-23T14:51:15.955",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709083,1763909475964,-500.0,0.0003863,8,"2025-11-23T14:51:15.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709084,1763909475974,-500.0,0.0003863,8,"2025-11-23T14:51:15.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709085,1763909475983,-500.0,0.0003863,8,"2025-11-23T14:51:15.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709086,1763909475992,-151.0,0.0003863,120,"2025-11-23T14:51:15.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709087,1763909476001,-500.0,0.0003863,8,"2025-11-23T14:51:16.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709088,1763909476011,-939.21,0.0003863,8,"2025-11-23T14:51:16.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709089,1763909476021,-500.0,0.0003863,8,"2025-11-23T14:51:16.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709090,1763909476030,-500.0,0.0003863,8,"2025-11-23T14:51:16.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709091,1763909476040,-151.0,0.0003863,120,"2025-11-23T14:51:16.040",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709092,1763909476050,-500.0,0.0003863,8,"2025-11-23T14:51:16.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709093,1763909476060,-500.0,0.0003863,8,"2025-11-23T14:51:16.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709094,1763909476070,-500.0,0.0003863,8,"2025-11-23T14:51:16.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709095,1763909476080,-500.0,0.0003863,8,"2025-11-23T14:51:16.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709096,1763909476090,-500.0,0.0003863,8,"2025-11-23T14:51:16.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709097,1763909476100,-500.0,0.0003863,8,"2025-11-23T14:51:16.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709098,1763909476110,-500.0,0.0003863,8,"2025-11-23T14:51:16.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709099,1763909476120,-575.47,0.0003863,8,"2025-11-23T14:51:16.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709100,1763909476131,-500.0,0.0003863,8,"2025-11-23T14:51:16.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709101,1763909476141,-846.25,0.0003863,8,"2025-11-23T14:51:16.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709102,1763909476151,-151.0,0.0003863,120,"2025-11-23T14:51:16.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709103,1763909476160,-246.49215196,0.0003863,8,"2025-11-23T14:51:16.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709104,1763909476171,-300.0,0.0003863,8,"2025-11-23T14:51:16.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709105,1763909476181,-500.0,0.0003863,8,"2025-11-23T14:51:16.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709106,1763909476191,-500.0,0.0003863,8,"2025-11-23T14:51:16.191",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709107,1763909476200,-500.0,0.0003863,8,"2025-11-23T14:51:16.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709108,1763909476210,-500.0,0.0003863,8,"2025-11-23T14:51:16.210",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709109,1763909476220,-500.0,0.0003863,8,"2025-11-23T14:51:16.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709110,1763909476230,-500.0,0.0003863,8,"2025-11-23T14:51:16.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709111,1763909476240,-151.0,0.0003863,120,"2025-11-23T14:51:16.240",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709112,1763909476250,-500.0,0.0003863,8,"2025-11-23T14:51:16.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709113,1763909476259,-500.0,0.0003863,8,"2025-11-23T14:51:16.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709114,1763909476270,-500.0,0.0003863,8,"2025-11-23T14:51:16.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709115,1763909476280,-500.0,0.0003863,8,"2025-11-23T14:51:16.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709116,1763909476290,-500.0,0.0003863,8,"2025-11-23T14:51:16.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709117,1763909476300,-500.0,0.0003863,8,"2025-11-23T14:51:16.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709118,1763909476310,-269.782944,0.0003863,120,"2025-11-23T14:51:16.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709119,1763909476320,-1413.63,0.0003863,8,"2025-11-23T14:51:16.320",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709120,1763909476330,-500.0,0.0003863,8,"2025-11-23T14:51:16.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709121,1763909476340,-500.0,0.0003863,8,"2025-11-23T14:51:16.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709122,1763909476350,-500.0,0.0003863,8,"2025-11-23T14:51:16.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709123,1763909476359,-400.916476,0.0003863,120,"2025-11-23T14:51:16.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709124,1763909476369,-502.75551292,0.0003863,8,"2025-11-23T14:51:16.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709125,1763909476380,-500.0,0.0003863,8,"2025-11-23T14:51:16.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709126,1763909476390,-500.0,0.0003863,8,"2025-11-23T14:51:16.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709127,1763909476400,-500.0,0.0003863,8,"2025-11-23T14:51:16.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709128,1763909476410,-500.0,0.0003863,8,"2025-11-23T14:51:16.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709129,1763909476420,-500.0,0.0003863,8,"2025-11-23T14:51:16.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709130,1763909476430,-500.0,0.0003863,8,"2025-11-23T14:51:16.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709131,1763909476439,-400.916476,0.0003863,120,"2025-11-23T14:51:16.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709132,1763909476448,-518.48,0.0003863,8,"2025-11-23T14:51:16.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709133,1763909476458,-500.0,0.0003863,8,"2025-11-23T14:51:16.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709134,1763909476467,-500.0,0.0003863,8,"2025-11-23T14:51:16.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709135,1763909476477,-427.70619139,0.0003863,8,"2025-11-23T14:51:16.477",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709136,1763909476486,-500.0,0.0003863,8,"2025-11-23T14:51:16.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709137,1763909476496,-400.916476,0.0003863,120,"2025-11-23T14:51:16.496",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709138,1763909476505,-500.0,0.0003863,8,"2025-11-23T14:51:16.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709139,1763909476515,-500.0,0.0003863,8,"2025-11-23T14:51:16.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709140,1763909476524,-500.0,0.0003863,8,"2025-11-23T14:51:16.524",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709141,1763909476534,-500.0,0.0003863,8,"2025-11-23T14:51:16.534",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709142,1763909476543,-500.0,0.0003863,8,"2025-11-23T14:51:16.543",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709143,1763909476552,-500.0,0.0003863,8,"2025-11-23T14:51:16.552",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709144,1763909476561,-937.55,0.0003863,8,"2025-11-23T14:51:16.561",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709145,1763909476571,-400.916476,0.0003863,120,"2025-11-23T14:51:16.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709146,1763909476580,-500.0,0.0003863,8,"2025-11-23T14:51:16.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709147,1763909476590,-500.0,0.0003863,8,"2025-11-23T14:51:16.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709148,1763909476599,-500.0,0.0003863,8,"2025-11-23T14:51:16.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709149,1763909476609,-500.0,0.0003863,8,"2025-11-23T14:51:16.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709150,1763909476618,-500.0,0.0003863,8,"2025-11-23T14:51:16.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709151,1763909476628,-500.0,0.0003863,8,"2025-11-23T14:51:16.628",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709152,1763909476638,-500.0,0.0003863,8,"2025-11-23T14:51:16.638",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709153,1763909476647,-500.0,0.0003863,8,"2025-11-23T14:51:16.647",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709154,1763909476656,-500.0,0.0003863,8,"2025-11-23T14:51:16.656",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709155,1763909476666,-500.0,0.0003863,8,"2025-11-23T14:51:16.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709156,1763909476677,-549.80897555,0.0003863,8,"2025-11-23T14:51:16.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709157,1763909476687,-500.0,0.0003863,8,"2025-11-23T14:51:16.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709158,1763909476696,-771.49,0.0003863,8,"2025-11-23T14:51:16.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709159,1763909476706,-509.25170808,0.0003863,8,"2025-11-23T14:51:16.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709160,1763909476715,-500.0,0.0003863,8,"2025-11-23T14:51:16.715",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709161,1763909476725,-500.0,0.0003863,8,"2025-11-23T14:51:16.725",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709162,1763909476735,-439.02689628,0.0003863,8,"2025-11-23T14:51:16.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709163,1763909476744,-500.0,0.0003863,8,"2025-11-23T14:51:16.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709164,1763909476754,-500.0,0.0003863,8,"2025-11-23T14:51:16.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709165,1763909476763,-500.0,0.0003863,8,"2025-11-23T14:51:16.763",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709166,1763909476772,-500.0,0.0003863,8,"2025-11-23T14:51:16.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709167,1763909476782,-500.0,0.0003863,8,"2025-11-23T14:51:16.782",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709168,1763909476791,-500.0,0.0003863,8,"2025-11-23T14:51:16.791",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709169,1763909476800,-500.0,0.0003863,8,"2025-11-23T14:51:16.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709170,1763909476810,-512.57,0.0003863,8,"2025-11-23T14:51:16.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709171,1763909476824,-761.76,0.0003863,8,"2025-11-23T14:51:16.824",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709172,1763909476833,-500.0,0.0003863,8,"2025-11-23T14:51:16.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709173,1763909476842,-578.17,0.0003863,8,"2025-11-23T14:51:16.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709174,1763909476851,-500.0,0.0003863,8,"2025-11-23T14:51:16.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709175,1763909476862,-1191.86,0.0003863,8,"2025-11-23T14:51:16.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709176,1763909476871,-500.0,0.0003863,8,"2025-11-23T14:51:16.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709177,1763909476881,-816.6,0.0003863,8,"2025-11-23T14:51:16.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709178,1763909476892,-500.0,0.0003863,8,"2025-11-23T14:51:16.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709179,1763909476901,-500.0,0.0003863,8,"2025-11-23T14:51:16.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709180,1763909476911,-500.0,0.0003863,8,"2025-11-23T14:51:16.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709181,1763909476921,-500.0,0.0003863,8,"2025-11-23T14:51:16.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709182,1763909476930,-500.0,0.0003863,8,"2025-11-23T14:51:16.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709183,1763909476940,-500.0,0.0003863,8,"2025-11-23T14:51:16.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709184,1763909476949,-500.0,0.0003863,8,"2025-11-23T14:51:16.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709185,1763909476959,-552.49139016,0.0003863,8,"2025-11-23T14:51:16.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709186,1763909476969,-500.0,0.0003863,8,"2025-11-23T14:51:16.969",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709187,1763909476978,-878.43,0.0003863,8,"2025-11-23T14:51:16.978",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709188,1763909476988,-1198.68,0.0003863,8,"2025-11-23T14:51:16.988",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709189,1763909476998,-500.0,0.0003863,8,"2025-11-23T14:51:16.998",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709190,1763909477007,-500.0,0.0003863,10,"2025-11-23T14:51:17.007",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709191,1763909477017,-500.0,0.0003863,8,"2025-11-23T14:51:17.017",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709192,1763909477026,-500.0,0.0003863,8,"2025-11-23T14:51:17.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709193,1763909477036,-569.17,0.0003863,8,"2025-11-23T14:51:17.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709194,1763909477045,-500.0,0.0003863,8,"2025-11-23T14:51:17.045",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709195,1763909477055,-500.0,0.0003863,8,"2025-11-23T14:51:17.055",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709196,1763909477064,-500.0,0.0003863,8,"2025-11-23T14:51:17.064",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709197,1763909477073,-654.29,0.0003863,8,"2025-11-23T14:51:17.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709198,1763909477083,-500.0,0.0003863,8,"2025-11-23T14:51:17.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709199,1763909477092,-500.0,0.0003863,8,"2025-11-23T14:51:17.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709200,1763909477102,-1060.9,0.0003863,8,"2025-11-23T14:51:17.102",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709201,1763909477112,-500.0,0.0003863,8,"2025-11-23T14:51:17.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709202,1763909477121,-500.0,0.0003863,8,"2025-11-23T14:51:17.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709203,1763909477132,-500.0,0.0003863,8,"2025-11-23T14:51:17.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709204,1763909477143,-516.21165626,0.0003863,8,"2025-11-23T14:51:17.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709205,1763909477228,-500.0,0.0003863,8,"2025-11-23T14:51:17.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709206,1763909477238,-500.0,0.0003863,8,"2025-11-23T14:51:17.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709207,1763909477250,-500.0,0.0003863,8,"2025-11-23T14:51:17.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709208,1763909477259,-500.0,0.0003863,8,"2025-11-23T14:51:17.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709209,1763909477269,-514.04,0.0003863,8,"2025-11-23T14:51:17.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709210,1763909477279,-500.0,0.0003863,8,"2025-11-23T14:51:17.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709211,1763909477289,-500.0,0.0003863,8,"2025-11-23T14:51:17.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709212,1763909477298,-702.01,0.0003863,8,"2025-11-23T14:51:17.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709213,1763909477308,-500.0,0.0003863,8,"2025-11-23T14:51:17.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709214,1763909477317,-500.0,0.0003863,8,"2025-11-23T14:51:17.317",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709215,1763909477327,-500.0,0.0003863,8,"2025-11-23T14:51:17.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709216,1763909477337,-677.29,0.0003863,8,"2025-11-23T14:51:17.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709217,1763909477346,-815.96,0.0003863,8,"2025-11-23T14:51:17.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709218,1763909477356,-500.0,0.0003863,8,"2025-11-23T14:51:17.356",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709219,1763909477366,-500.0,0.0003863,8,"2025-11-23T14:51:17.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709220,1763909477375,-500.76051578,0.0003863,8,"2025-11-23T14:51:17.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709221,1763909477386,-500.0,0.0003863,8,"2025-11-23T14:51:17.386",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709222,1763909477395,-500.0,0.0003863,8,"2025-11-23T14:51:17.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709223,1763909477405,-986.14023,0.0003863,120,"2025-11-23T14:51:17.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709224,1763909477415,-500.0,0.0003863,8,"2025-11-23T14:51:17.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709225,1763909477424,-510.07881151,0.0003863,8,"2025-11-23T14:51:17.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709226,1763909477433,-500.0,0.0003863,8,"2025-11-23T14:51:17.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709227,1763909477443,-500.0,0.0003863,8,"2025-11-23T14:51:17.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709228,1763909477452,-986.14023,0.0003863,120,"2025-11-23T14:51:17.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709229,1763909477462,-500.0,0.0003863,8,"2025-11-23T14:51:17.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709230,1763909477472,-500.0,0.0003863,8,"2025-11-23T14:51:17.472",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709231,1763909477482,-500.0,0.0003863,8,"2025-11-23T14:51:17.482",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709232,1763909477492,-500.0,0.0003863,8,"2025-11-23T14:51:17.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709233,1763909477502,-500.0,0.0003863,8,"2025-11-23T14:51:17.502",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709234,1763909477511,-500.0,0.0003863,8,"2025-11-23T14:51:17.511",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709235,1763909477522,-986.14023,0.0003863,120,"2025-11-23T14:51:17.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709236,1763909477532,-500.0,0.0003863,8,"2025-11-23T14:51:17.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709237,1763909477542,-500.0,0.0003863,8,"2025-11-23T14:51:17.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709238,1763909477552,-500.0,0.0003863,8,"2025-11-23T14:51:17.552",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709239,1763909477561,-500.0,0.0003863,8,"2025-11-23T14:51:17.561",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709240,1763909477570,-986.14023,0.0003863,120,"2025-11-23T14:51:17.570",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709241,1763909477580,-500.0,0.0003863,8,"2025-11-23T14:51:17.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709242,1763909477589,-500.0,0.0003863,8,"2025-11-23T14:51:17.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709243,1763909477599,-695.35,0.0003863,8,"2025-11-23T14:51:17.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709244,1763909477610,-500.0,0.0003863,8,"2025-11-23T14:51:17.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709245,1763909477620,-546.75,0.0003863,8,"2025-11-23T14:51:17.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709246,1763909477630,-500.0,0.0003863,8,"2025-11-23T14:51:17.630",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709247,1763909477640,-500.0,0.0003863,8,"2025-11-23T14:51:17.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709248,1763909477649,-159.2709614,0.0003863,8,"2025-11-23T14:51:17.649",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709249,1763909477659,-202.142215,0.0003863,120,"2025-11-23T14:51:17.659",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709250,1763909477668,-1077.03,0.0003863,8,"2025-11-23T14:51:17.668",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709251,1763909477678,-500.0,0.0003863,8,"2025-11-23T14:51:17.678",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709252,1763909477688,-617.05372458,0.0003863,8,"2025-11-23T14:51:17.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709253,1763909477697,-780.21,0.0003863,8,"2025-11-23T14:51:17.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709254,1763909477708,-202.142215,0.0003863,120,"2025-11-23T14:51:17.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709255,1763909477718,-500.0,0.0003863,8,"2025-11-23T14:51:17.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709256,1763909477728,-500.0,0.0003863,8,"2025-11-23T14:51:17.728",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709257,1763909477737,-500.0,0.0003863,8,"2025-11-23T14:51:17.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709258,1763909477747,-500.0,0.0003863,8,"2025-11-23T14:51:17.747",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709259,1763909477757,-151.0,0.0003863,120,"2025-11-23T14:51:17.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709260,1763909477766,-202.142215,0.0003863,120,"2025-11-23T14:51:17.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709261,1763909477775,-500.0,0.0003863,8,"2025-11-23T14:51:17.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709262,1763909477783,-500.0,0.0003863,8,"2025-11-23T14:51:17.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709263,1763909477792,-500.0,0.0003863,8,"2025-11-23T14:51:17.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709264,1763909477801,-500.0,0.0003863,8,"2025-11-23T14:51:17.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709265,1763909477810,-500.0,0.0003863,8,"2025-11-23T14:51:17.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709266,1763909477827,-500.0,0.0003863,8,"2025-11-23T14:51:17.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709267,1763909477835,-500.0,0.0003863,8,"2025-11-23T14:51:17.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709268,1763909477844,-500.0,0.0003863,8,"2025-11-23T14:51:17.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709269,1763909477854,-500.0,0.0003863,8,"2025-11-23T14:51:17.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709270,1763909477863,-202.142215,0.0003863,120,"2025-11-23T14:51:17.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709271,1763909477873,-500.0,0.0003863,8,"2025-11-23T14:51:17.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709272,1763909477882,-500.0,0.0003863,8,"2025-11-23T14:51:17.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709273,1763909477891,-500.0,0.0003863,8,"2025-11-23T14:51:17.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709274,1763909477900,-500.0,0.0003863,8,"2025-11-23T14:51:17.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709275,1763909477910,-899.18,0.0003863,8,"2025-11-23T14:51:17.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709276,1763909477919,-479.5532295,0.0003863,8,"2025-11-23T14:51:17.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709277,1763909477928,-500.0,0.0003863,8,"2025-11-23T14:51:17.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709278,1763909477936,-500.0,0.0003863,8,"2025-11-23T14:51:17.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709279,1763909477945,-924.62,0.0003863,8,"2025-11-23T14:51:17.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709280,1763909477953,-233.77780415,0.0003863,8,"2025-11-23T14:51:17.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709281,1763909477962,-859.93,0.0003863,8,"2025-11-23T14:51:17.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709282,1763909477972,-889.51,0.0003863,8,"2025-11-23T14:51:17.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709283,1763909477981,-500.0,0.0003863,8,"2025-11-23T14:51:17.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709284,1763909477990,-500.0,0.0003863,8,"2025-11-23T14:51:17.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709285,1763909477999,-500.0,0.0003863,8,"2025-11-23T14:51:17.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709286,1763909478008,-500.0,0.0003863,8,"2025-11-23T14:51:18.008",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709287,1763909478017,-500.0,0.0003863,8,"2025-11-23T14:51:18.017",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709288,1763909478025,-500.0,0.0003863,8,"2025-11-23T14:51:18.025",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709289,1763909478034,-657.6,0.0003863,8,"2025-11-23T14:51:18.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709290,1763909478043,-588.46,0.0003863,8,"2025-11-23T14:51:18.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709291,1763909478052,-500.0,0.0003863,8,"2025-11-23T14:51:18.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709292,1763909478061,-500.0,0.0003863,8,"2025-11-23T14:51:18.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709293,1763909478070,-500.0,0.0003863,8,"2025-11-23T14:51:18.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709294,1763909478080,-645.99,0.0003863,8,"2025-11-23T14:51:18.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709295,1763909478089,-500.0,0.0003863,5,"2025-11-23T14:51:18.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709296,1763909478099,-800.11,0.0003863,8,"2025-11-23T14:51:18.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709297,1763909478109,-500.0,0.0003863,8,"2025-11-23T14:51:18.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709298,1763909478119,-500.0,0.0003863,8,"2025-11-23T14:51:18.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709299,1763909478128,-500.0,0.0003863,8,"2025-11-23T14:51:18.128",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709300,1763909478138,-500.0,0.0003863,8,"2025-11-23T14:51:18.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709301,1763909478148,-500.0,0.0003863,8,"2025-11-23T14:51:18.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709302,1763909478158,-1179.12,0.0003863,8,"2025-11-23T14:51:18.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709303,1763909478167,-500.0,0.0003863,8,"2025-11-23T14:51:18.167",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709304,1763909478178,-500.0,0.0003863,8,"2025-11-23T14:51:18.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709305,1763909478188,-502.65984086,0.0003863,8,"2025-11-23T14:51:18.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709306,1763909478197,-500.0,0.0003863,8,"2025-11-23T14:51:18.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709307,1763909478207,-1220.4,0.0003863,8,"2025-11-23T14:51:18.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709308,1763909478216,-500.0,0.0003863,8,"2025-11-23T14:51:18.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709309,1763909478226,-500.0,0.0003863,8,"2025-11-23T14:51:18.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709310,1763909478235,-500.0,0.0003863,8,"2025-11-23T14:51:18.235",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709311,1763909478245,-266.07507437,0.0003863,8,"2025-11-23T14:51:18.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709312,1763909478255,-500.0,0.0003863,8,"2025-11-23T14:51:18.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709313,1763909478264,-500.0,0.0003863,8,"2025-11-23T14:51:18.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709314,1763909478274,-500.0,0.0003863,8,"2025-11-23T14:51:18.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709315,1763909478283,-500.0,0.0003863,8,"2025-11-23T14:51:18.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709316,1763909478293,-500.0,0.0003863,8,"2025-11-23T14:51:18.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709317,1763909478302,-1123.63,0.0003863,8,"2025-11-23T14:51:18.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709318,1763909478312,-789.25,0.0003863,8,"2025-11-23T14:51:18.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709319,1763909478322,-500.0,0.0003863,8,"2025-11-23T14:51:18.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709320,1763909478331,-500.0,0.0003863,8,"2025-11-23T14:51:18.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709321,1763909478341,-500.0,0.0003863,8,"2025-11-23T14:51:18.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709322,1763909478351,-550.73,0.0003863,8,"2025-11-23T14:51:18.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709323,1763909478360,-1006.85,0.0003863,8,"2025-11-23T14:51:18.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709324,1763909478370,-500.0,0.0003863,8,"2025-11-23T14:51:18.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709325,1763909478380,-500.0,0.0003863,8,"2025-11-23T14:51:18.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709326,1763909478390,-500.0,0.0003863,8,"2025-11-23T14:51:18.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709327,1763909478399,-659.59,0.0003863,8,"2025-11-23T14:51:18.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709328,1763909478409,-500.0,0.0003863,8,"2025-11-23T14:51:18.409",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709329,1763909478418,-500.0,0.0003863,8,"2025-11-23T14:51:18.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709330,1763909478428,-500.0,0.0003863,8,"2025-11-23T14:51:18.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709331,1763909478437,-667.88,0.0003863,8,"2025-11-23T14:51:18.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709332,1763909478447,-424.83583833,0.0003863,8,"2025-11-23T14:51:18.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709333,1763909478457,-500.0,0.0003863,8,"2025-11-23T14:51:18.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709334,1763909478466,-500.0,0.0003863,8,"2025-11-23T14:51:18.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709335,1763909478478,-1140.76,0.0003863,8,"2025-11-23T14:51:18.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709336,1763909478489,-500.0,0.0003863,8,"2025-11-23T14:51:18.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709337,1763909478500,-1647.19,0.0003863,8,"2025-11-23T14:51:18.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709338,1763909478509,-3300.11,0.0003863,8,"2025-11-23T14:51:18.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709339,1763909478520,-500.0,0.0003863,8,"2025-11-23T14:51:18.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709340,1763909478530,-524.98634323,0.0003863,8,"2025-11-23T14:51:18.530",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709341,1763909478540,-500.0,0.0003863,8,"2025-11-23T14:51:18.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709342,1763909478549,-1281.34,0.0003863,8,"2025-11-23T14:51:18.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709343,1763909478559,-450.48021256,0.0003863,8,"2025-11-23T14:51:18.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709344,1763909478568,-963.15,0.0003863,8,"2025-11-23T14:51:18.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709345,1763909478578,-396.66982436,0.0003863,8,"2025-11-23T14:51:18.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709346,1763909478588,-500.0,0.0003863,8,"2025-11-23T14:51:18.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709347,1763909478599,-551.12,0.0003863,8,"2025-11-23T14:51:18.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709348,1763909478608,-510.50854603,0.0003863,8,"2025-11-23T14:51:18.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709349,1763909478618,-500.0,0.0003863,8,"2025-11-23T14:51:18.618",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709350,1763909478627,-852.17,0.0003863,8,"2025-11-23T14:51:18.627",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709351,1763909478638,-500.0,0.0003863,8,"2025-11-23T14:51:18.638",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709352,1763909478648,-500.0,0.0003863,8,"2025-11-23T14:51:18.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709353,1763909478657,-500.0,0.0003863,8,"2025-11-23T14:51:18.657",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709354,1763909478666,-650.34,0.0003863,8,"2025-11-23T14:51:18.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709355,1763909478675,-500.0,0.0003863,8,"2025-11-23T14:51:18.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709356,1763909478685,-500.0,0.0003863,8,"2025-11-23T14:51:18.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709357,1763909478696,-500.0,0.0003863,8,"2025-11-23T14:51:18.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709358,1763909478706,-500.0,0.0003863,8,"2025-11-23T14:51:18.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709359,1763909478716,-500.0,0.0003863,8,"2025-11-23T14:51:18.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709360,1763909478726,-500.0,0.0003863,8,"2025-11-23T14:51:18.726",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709361,1763909478735,-500.0,0.0003863,8,"2025-11-23T14:51:18.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709362,1763909478745,-500.0,0.0003863,8,"2025-11-23T14:51:18.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709363,1763909478755,-500.0,0.0003863,8,"2025-11-23T14:51:18.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709364,1763909478764,-500.0,0.0003863,8,"2025-11-23T14:51:18.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709365,1763909478774,-500.0,0.0003863,8,"2025-11-23T14:51:18.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709366,1763909478785,-500.0,0.0003863,8,"2025-11-23T14:51:18.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709367,1763909478794,-500.0,0.0003863,8,"2025-11-23T14:51:18.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709368,1763909478805,-500.0,0.0003863,8,"2025-11-23T14:51:18.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709369,1763909478816,-500.0,0.0003863,8,"2025-11-23T14:51:18.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709370,1763909478827,-500.0,0.0003863,8,"2025-11-23T14:51:18.827",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709371,1763909478837,-500.0,0.0003863,8,"2025-11-23T14:51:18.837",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709372,1763909478848,-500.0,0.0003863,8,"2025-11-23T14:51:18.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709373,1763909478859,-500.0,0.0003863,8,"2025-11-23T14:51:18.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709374,1763909478868,-500.0,0.0003863,8,"2025-11-23T14:51:18.868",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709375,1763909478878,-500.0,0.0003863,8,"2025-11-23T14:51:18.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709376,1763909478888,-500.0,0.0003863,8,"2025-11-23T14:51:18.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709377,1763909478898,-500.0,0.0003863,8,"2025-11-23T14:51:18.898",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709378,1763909478907,-500.0,0.0003863,8,"2025-11-23T14:51:18.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709379,1763909478917,-500.0,0.0003863,2,"2025-11-23T14:51:18.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709380,1763909478927,-500.0,0.0003863,8,"2025-11-23T14:51:18.927",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709381,1763909478936,-500.0,0.0003863,8,"2025-11-23T14:51:18.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709382,1763909478945,-557.8,0.0003863,8,"2025-11-23T14:51:18.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709383,1763909478955,-605.45,0.0003863,8,"2025-11-23T14:51:18.955",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709384,1763909478964,-500.0,0.0003863,8,"2025-11-23T14:51:18.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709385,1763909478973,-500.0,0.0003863,8,"2025-11-23T14:51:18.973",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709386,1763909478983,-500.0,0.0003863,8,"2025-11-23T14:51:18.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709387,1763909478992,-1569.79,0.0003863,8,"2025-11-23T14:51:18.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709388,1763909479002,-500.0,0.0003863,8,"2025-11-23T14:51:19.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709389,1763909479011,-500.0,0.0003863,8,"2025-11-23T14:51:19.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709390,1763909479020,-500.0,0.0003863,8,"2025-11-23T14:51:19.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709391,1763909479030,-151.0,0.0003863,120,"2025-11-23T14:51:19.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709392,1763909479039,-500.0,0.0003863,8,"2025-11-23T14:51:19.039",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709393,1763909479048,-1098.88,0.0003863,8,"2025-11-23T14:51:19.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709394,1763909479058,-500.0,0.0003863,8,"2025-11-23T14:51:19.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709395,1763909479067,-500.0,0.0003863,8,"2025-11-23T14:51:19.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709396,1763909479077,-1168.77,0.0003863,8,"2025-11-23T14:51:19.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709397,1763909479086,-312.416352,0.0003863,120,"2025-11-23T14:51:19.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709398,1763909479095,-159.28320273,0.0003863,8,"2025-11-23T14:51:19.095",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709399,1763909479104,-771.84,0.0003863,8,"2025-11-23T14:51:19.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709400,1763909479113,-500.0,0.0003863,8,"2025-11-23T14:51:19.113",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709401,1763909479123,-312.416352,0.0003863,120,"2025-11-23T14:51:19.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709402,1763909479133,-500.0,0.0003863,8,"2025-11-23T14:51:19.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709403,1763909479142,-500.0,0.0003863,8,"2025-11-23T14:51:19.142",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709404,1763909479152,-500.0,0.0003863,8,"2025-11-23T14:51:19.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709405,1763909479161,-500.0,0.0003863,8,"2025-11-23T14:51:19.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709406,1763909479171,-500.0,0.0003863,8,"2025-11-23T14:51:19.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709407,1763909479180,-312.416352,0.0003863,120,"2025-11-23T14:51:19.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709408,1763909479191,-972.86,0.0003863,8,"2025-11-23T14:51:19.191",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709409,1763909479201,-500.0,0.0003863,8,"2025-11-23T14:51:19.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709410,1763909479211,-500.0,0.0003863,8,"2025-11-23T14:51:19.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709411,1763909479220,-1899.27,0.0003863,8,"2025-11-23T14:51:19.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709412,1763909479230,-173.384927,0.0003863,15,"2025-11-23T14:51:19.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709413,1763909479239,-500.0,0.0003863,8,"2025-11-23T14:51:19.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709414,1763909479249,-1545.408969,0.0003863,120,"2025-11-23T14:51:19.249",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709415,1763909479259,-312.416352,0.0003863,120,"2025-11-23T14:51:19.259",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709416,1763909479269,-500.0,0.0003863,8,"2025-11-23T14:51:19.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709417,1763909479279,-500.0,0.0003863,8,"2025-11-23T14:51:19.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709418,1763909479288,-500.0,0.0003863,8,"2025-11-23T14:51:19.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709419,1763909479298,-500.0,0.0003863,8,"2025-11-23T14:51:19.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709420,1763909479308,-500.0,0.0003863,8,"2025-11-23T14:51:19.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709421,1763909479318,-500.0,0.0003863,8,"2025-11-23T14:51:19.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709422,1763909479327,-1545.408969,0.0003863,120,"2025-11-23T14:51:19.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709423,1763909479338,-500.0,0.0003863,8,"2025-11-23T14:51:19.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709424,1763909479347,-585.28346124,0.0003863,8,"2025-11-23T14:51:19.347",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709425,1763909479358,-740.02,0.0003863,8,"2025-11-23T14:51:19.358",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709426,1763909479367,-503.81705004,0.0003863,8,"2025-11-23T14:51:19.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709427,1763909479378,-500.0,0.0003863,8,"2025-11-23T14:51:19.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709428,1763909479390,-500.0,0.0003863,8,"2025-11-23T14:51:19.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709429,1763909479400,-412.058068,0.0003863,120,"2025-11-23T14:51:19.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709430,1763909479411,-500.0,0.0003863,8,"2025-11-23T14:51:19.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709431,1763909479421,-500.0,0.0003863,8,"2025-11-23T14:51:19.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709432,1763909479431,-1545.408969,0.0003863,120,"2025-11-23T14:51:19.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709433,1763909479441,-500.0,0.0003863,8,"2025-11-23T14:51:19.441",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709434,1763909479452,-500.0,0.0003863,8,"2025-11-23T14:51:19.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709435,1763909479461,-561.16706103,0.0003863,8,"2025-11-23T14:51:19.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709436,1763909479471,-500.0,0.0003863,8,"2025-11-23T14:51:19.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709437,1763909479480,-922.95,0.0003863,8,"2025-11-23T14:51:19.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709438,1763909479490,-500.0,0.0003863,8,"2025-11-23T14:51:19.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709439,1763909479500,-446.66630924,0.0003863,8,"2025-11-23T14:51:19.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709440,1763909479510,-500.0,0.0003863,8,"2025-11-23T14:51:19.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709441,1763909479521,-412.058068,0.0003863,120,"2025-11-23T14:51:19.521",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709442,1763909479531,-1545.408969,0.0003863,120,"2025-11-23T14:51:19.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709443,1763909479542,-500.0,0.0003863,8,"2025-11-23T14:51:19.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709444,1763909479552,-500.0,0.0003863,8,"2025-11-23T14:51:19.552",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709445,1763909479563,-689.62,0.0003863,8,"2025-11-23T14:51:19.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709446,1763909479573,-500.0,0.0003863,8,"2025-11-23T14:51:19.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709447,1763909479583,-500.0,0.0003863,8,"2025-11-23T14:51:19.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709448,1763909479594,-660.46,0.0003863,8,"2025-11-23T14:51:19.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709449,1763909479603,-151.0,0.0003863,120,"2025-11-23T14:51:19.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709450,1763909479613,-412.058068,0.0003863,120,"2025-11-23T14:51:19.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709451,1763909479624,-2756.65,0.0003863,8,"2025-11-23T14:51:19.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709452,1763909479636,-500.0,0.0003863,8,"2025-11-23T14:51:19.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709453,1763909479646,-535.25892762,0.0003863,8,"2025-11-23T14:51:19.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709454,1763909479657,-151.0,0.0003863,120,"2025-11-23T14:51:19.657",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709455,1763909479667,-733.61,0.0003863,8,"2025-11-23T14:51:19.667",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709456,1763909479678,-500.0,0.0003863,8,"2025-11-23T14:51:19.678",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709457,1763909479688,-412.058068,0.0003863,120,"2025-11-23T14:51:19.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709458,1763909479699,-596.326731,0.0003863,120,"2025-11-23T14:51:19.699",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709459,1763909479709,-500.0,0.0003863,8,"2025-11-23T14:51:19.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709460,1763909479720,-500.0,0.0003863,8,"2025-11-23T14:51:19.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709461,1763909479731,-500.0,0.0003863,8,"2025-11-23T14:51:19.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709462,1763909479742,-151.0,0.0003863,120,"2025-11-23T14:51:19.742",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709463,1763909479753,-596.326731,0.0003863,120,"2025-11-23T14:51:19.753",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709464,1763909479764,-500.0,0.0003863,8,"2025-11-23T14:51:19.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709465,1763909479775,-500.0,0.0003863,8,"2025-11-23T14:51:19.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709466,1763909479786,-195.887197,0.0003863,120,"2025-11-23T14:51:19.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709467,1763909479797,-1065.06,0.0003863,8,"2025-11-23T14:51:19.797",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709468,1763909479807,-535.62715946,0.0003863,8,"2025-11-23T14:51:19.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709469,1763909479819,-596.326731,0.0003863,120,"2025-11-23T14:51:19.819",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709470,1763909479828,-500.0,0.0003863,8,"2025-11-23T14:51:19.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709471,1763909479838,-500.0,0.0003863,8,"2025-11-23T14:51:19.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709472,1763909479849,-195.887197,0.0003863,120,"2025-11-23T14:51:19.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709473,1763909479859,-500.0,0.0003863,6,"2025-11-23T14:51:19.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709474,1763909479869,-589.33,0.0003863,8,"2025-11-23T14:51:19.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709475,1763909479880,-500.0,0.0003863,8,"2025-11-23T14:51:19.880",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709476,1763909479890,-596.326731,0.0003863,120,"2025-11-23T14:51:19.890",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709477,1763909479900,-288.60738917,0.0003863,8,"2025-11-23T14:51:19.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709478,1763909479910,-500.0,0.0003863,7,"2025-11-23T14:51:19.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709479,1763909479921,-500.0,0.0003863,8,"2025-11-23T14:51:19.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709480,1763909479930,-500.0,0.0003863,8,"2025-11-23T14:51:19.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709481,1763909479941,-500.0,0.0003863,8,"2025-11-23T14:51:19.941",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709482,1763909479951,-500.0,0.0003863,8,"2025-11-23T14:51:19.951",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709483,1763909479962,-1264.8,0.0003863,8,"2025-11-23T14:51:19.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709484,1763909479972,-195.887197,0.0003863,120,"2025-11-23T14:51:19.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709485,1763909479982,-500.0,0.0003863,8,"2025-11-23T14:51:19.982",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709486,1763909479993,-500.0,0.0003863,8,"2025-11-23T14:51:19.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709487,1763909480003,-500.0,0.0003863,8,"2025-11-23T14:51:20.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709488,1763909480012,-500.0,0.0003863,8,"2025-11-23T14:51:20.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709489,1763909480023,-500.0,0.0003863,8,"2025-11-23T14:51:20.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709490,1763909480032,-691.95,0.0003863,8,"2025-11-23T14:51:20.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709491,1763909480042,-722.09,0.0003863,8,"2025-11-23T14:51:20.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709492,1763909480052,-500.0,0.0003863,8,"2025-11-23T14:51:20.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709493,1763909480062,-195.887197,0.0003863,120,"2025-11-23T14:51:20.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709494,1763909480073,-500.0,0.0003863,8,"2025-11-23T14:51:20.073",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709495,1763909480083,-500.0,0.0003863,8,"2025-11-23T14:51:20.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709496,1763909480093,-500.0,0.0003863,8,"2025-11-23T14:51:20.093",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709497,1763909480103,-500.0,0.0003863,8,"2025-11-23T14:51:20.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709498,1763909480114,-932.59,0.0003863,8,"2025-11-23T14:51:20.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709499,1763909480124,-500.0,0.0003863,8,"2025-11-23T14:51:20.124",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709500,1763909480135,-500.0,0.0003863,8,"2025-11-23T14:51:20.135",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709501,1763909480145,-500.0,0.0003863,8,"2025-11-23T14:51:20.145",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709502,1763909480155,-500.0,0.0003863,8,"2025-11-23T14:51:20.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709503,1763909480166,-500.0,0.0003863,8,"2025-11-23T14:51:20.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709504,1763909480176,-287.058098,0.0003863,120,"2025-11-23T14:51:20.176",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709505,1763909480186,-501.59442126,0.0003863,8,"2025-11-23T14:51:20.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709506,1763909480196,-825.64,0.0003863,8,"2025-11-23T14:51:20.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709507,1763909480206,-500.0,0.0003863,2,"2025-11-23T14:51:20.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709508,1763909480216,-860.83,0.0003863,8,"2025-11-23T14:51:20.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709509,1763909480227,-500.0,0.0003863,8,"2025-11-23T14:51:20.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709510,1763909480236,-287.058098,0.0003863,120,"2025-11-23T14:51:20.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709511,1763909480247,-500.0,0.0003863,8,"2025-11-23T14:51:20.247",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709512,1763909480256,-500.0,0.0003863,8,"2025-11-23T14:51:20.256",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709513,1763909480267,-696.61,0.0003863,8,"2025-11-23T14:51:20.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709514,1763909480277,-500.0,0.0003863,8,"2025-11-23T14:51:20.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709515,1763909480287,-500.0,0.0003863,8,"2025-11-23T14:51:20.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709516,1763909480297,-500.0,0.0003863,8,"2025-11-23T14:51:20.297",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709517,1763909480307,-1268.43,0.0003863,8,"2025-11-23T14:51:20.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709518,1763909480316,-287.058098,0.0003863,120,"2025-11-23T14:51:20.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709519,1763909480326,-500.0,0.0003863,8,"2025-11-23T14:51:20.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709520,1763909480335,-500.0,0.0003863,8,"2025-11-23T14:51:20.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709521,1763909480345,-668.59,0.0003863,8,"2025-11-23T14:51:20.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709522,1763909480355,-500.0,0.0003863,8,"2025-11-23T14:51:20.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709523,1763909480364,-500.0,0.0003863,8,"2025-11-23T14:51:20.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709524,1763909480374,-500.0,0.0003863,8,"2025-11-23T14:51:20.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709525,1763909480385,-500.0,0.0003863,8,"2025-11-23T14:51:20.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709526,1763909480395,-287.058098,0.0003863,120,"2025-11-23T14:51:20.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709527,1763909480405,-500.0,0.0003863,8,"2025-11-23T14:51:20.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709528,1763909480414,-877.58,0.0003863,8,"2025-11-23T14:51:20.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709529,1763909480424,-500.0,0.0003863,8,"2025-11-23T14:51:20.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709530,1763909480434,-500.0,0.0003863,8,"2025-11-23T14:51:20.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709531,1763909480443,-1112.55,0.0003863,8,"2025-11-23T14:51:20.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709532,1763909480453,-500.0,0.0003863,8,"2025-11-23T14:51:20.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709533,1763909480463,-500.0,0.0003863,8,"2025-11-23T14:51:20.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709534,1763909480473,-500.0,0.0003863,8,"2025-11-23T14:51:20.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709535,1763909480482,-500.0,0.0003863,8,"2025-11-23T14:51:20.482",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709536,1763909480492,-1005.58,0.0003863,8,"2025-11-23T14:51:20.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709537,1763909480503,-847.89,0.0003863,8,"2025-11-23T14:51:20.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709538,1763909480514,-500.0,0.0003863,8,"2025-11-23T14:51:20.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709539,1763909480526,-500.0,0.0003863,8,"2025-11-23T14:51:20.526",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709540,1763909480538,-500.0,0.0003863,8,"2025-11-23T14:51:20.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709541,1763909480548,-500.0,0.0003863,8,"2025-11-23T14:51:20.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709542,1763909480561,-821.35,0.0003863,8,"2025-11-23T14:51:20.561",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709543,1763909480572,-151.0,0.0003863,120,"2025-11-23T14:51:20.572",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709544,1763909480581,-500.0,0.0003863,8,"2025-11-23T14:51:20.581",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709545,1763909480593,-500.0,0.0003863,8,"2025-11-23T14:51:20.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709546,1763909480603,-500.0,0.0003863,8,"2025-11-23T14:51:20.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709547,1763909480613,-584.25,0.0003863,8,"2025-11-23T14:51:20.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709548,1763909480624,-500.0,0.0003863,8,"2025-11-23T14:51:20.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709549,1763909480634,-500.0,0.0003863,8,"2025-11-23T14:51:20.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709550,1763909480644,-151.0,0.0003863,120,"2025-11-23T14:51:20.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709551,1763909480654,-151.0,0.0003863,120,"2025-11-23T14:51:20.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709552,1763909480664,-501.74344106,0.0003863,8,"2025-11-23T14:51:20.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709553,1763909480675,-500.0,0.0003863,8,"2025-11-23T14:51:20.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709554,1763909480685,-1550.5,0.0003863,8,"2025-11-23T14:51:20.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709555,1763909480696,-568.54633873,0.0003863,8,"2025-11-23T14:51:20.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709556,1763909480706,-500.0,0.0003863,8,"2025-11-23T14:51:20.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709557,1763909480716,-500.0,0.0003863,8,"2025-11-23T14:51:20.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709558,1763909480725,-500.0,0.0003863,8,"2025-11-23T14:51:20.725",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709559,1763909480735,-500.0,0.0003863,8,"2025-11-23T14:51:20.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709560,1763909480745,-500.0,0.0003863,8,"2025-11-23T14:51:20.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709561,1763909480755,-269.837499,0.0003863,120,"2025-11-23T14:51:20.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709562,1763909480765,-1668.64,0.0003863,8,"2025-11-23T14:51:20.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709563,1763909480775,-500.0,0.0003863,8,"2025-11-23T14:51:20.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709564,1763909480785,-500.0,0.0003863,8,"2025-11-23T14:51:20.785",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709565,1763909480794,-856.63,0.0003863,8,"2025-11-23T14:51:20.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709566,1763909480804,-500.0,0.0003863,8,"2025-11-23T14:51:20.804",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709567,1763909480813,-500.0,0.0003863,8,"2025-11-23T14:51:20.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709568,1763909480826,-500.0,0.0003863,8,"2025-11-23T14:51:20.826",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709569,1763909480835,-500.0,0.0003863,8,"2025-11-23T14:51:20.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709570,1763909480844,-500.0,0.0003863,8,"2025-11-23T14:51:20.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709571,1763909480854,-500.0,0.0003863,8,"2025-11-23T14:51:20.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709572,1763909480865,-500.0,0.0003863,8,"2025-11-23T14:51:20.865",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709573,1763909480874,-500.0,0.0003863,8,"2025-11-23T14:51:20.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709574,1763909480885,-540.98,0.0003863,8,"2025-11-23T14:51:20.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709575,1763909480897,-500.0,0.0003863,8,"2025-11-23T14:51:20.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709576,1763909480907,-500.0,0.0003863,8,"2025-11-23T14:51:20.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709577,1763909480917,-500.0,0.0003863,8,"2025-11-23T14:51:20.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709578,1763909480927,-151.0,0.0003863,120,"2025-11-23T14:51:20.927",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709579,1763909480937,-500.0,0.0003863,8,"2025-11-23T14:51:20.937",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709580,1763909480947,-546.67914462,0.0003863,8,"2025-11-23T14:51:20.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709581,1763909480957,-500.0,0.0003863,8,"2025-11-23T14:51:20.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709582,1763909480967,-537.31,0.0003863,8,"2025-11-23T14:51:20.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709583,1763909480979,-425.808983,0.0003863,120,"2025-11-23T14:51:20.979",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709584,1763909480989,-500.0,0.0003863,8,"2025-11-23T14:51:20.989",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709585,1763909481000,-823.92,0.0003863,8,"2025-11-23T14:51:21.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709586,1763909481010,-500.0,0.0003863,8,"2025-11-23T14:51:21.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709587,1763909481020,-425.808983,0.0003863,120,"2025-11-23T14:51:21.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709588,1763909481030,-500.0,0.0003863,8,"2025-11-23T14:51:21.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709589,1763909481040,-500.0,0.0003863,8,"2025-11-23T14:51:21.040",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709590,1763909481050,-500.0,0.0003863,8,"2025-11-23T14:51:21.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709591,1763909481060,-151.0,0.0003863,120,"2025-11-23T14:51:21.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709592,1763909481070,-500.0,0.0003863,8,"2025-11-23T14:51:21.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709593,1763909481080,-1104.16,0.0003863,8,"2025-11-23T14:51:21.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709594,1763909481089,-760.19,0.0003863,8,"2025-11-23T14:51:21.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709595,1763909481099,-643.42,0.0003863,8,"2025-11-23T14:51:21.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709596,1763909481110,-1399.03,0.0003863,8,"2025-11-23T14:51:21.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709597,1763909481122,-425.808983,0.0003863,120,"2025-11-23T14:51:21.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709598,1763909481132,-1031.89,0.0003863,8,"2025-11-23T14:51:21.132",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709599,1763909481143,-500.0,0.0003863,8,"2025-11-23T14:51:21.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709600,1763909481152,-1182.74,0.0003863,8,"2025-11-23T14:51:21.152",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709601,1763909481162,-500.0,0.0003863,8,"2025-11-23T14:51:21.162",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709602,1763909481172,-500.0,0.0003863,8,"2025-11-23T14:51:21.172",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709603,1763909481182,-204.360373,0.0003863,120,"2025-11-23T14:51:21.182",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709604,1763909481192,-151.0,0.0003863,120,"2025-11-23T14:51:21.192",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709605,1763909481202,-500.0,0.0003863,8,"2025-11-23T14:51:21.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709606,1763909481212,-425.808983,0.0003863,120,"2025-11-23T14:51:21.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709607,1763909481222,-500.0,0.0003863,8,"2025-11-23T14:51:21.222",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709608,1763909481232,-204.360373,0.0003863,120,"2025-11-23T14:51:21.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709609,1763909481242,-500.0,0.0003863,8,"2025-11-23T14:51:21.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709610,1763909481252,-500.0,0.0003863,8,"2025-11-23T14:51:21.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709611,1763909481263,-500.0,0.0003863,8,"2025-11-23T14:51:21.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709612,1763909481273,-204.360373,0.0003863,120,"2025-11-23T14:51:21.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709613,1763909481282,-518.48459667,0.0003863,8,"2025-11-23T14:51:21.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709614,1763909481292,-500.0,0.0003863,8,"2025-11-23T14:51:21.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709615,1763909481302,-300.0,0.0003863,2,"2025-11-23T14:51:21.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709616,1763909481312,-500.0,0.0003863,8,"2025-11-23T14:51:21.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709617,1763909481322,-500.0,0.0003863,8,"2025-11-23T14:51:21.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709618,1763909481332,-204.360373,0.0003863,120,"2025-11-23T14:51:21.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709619,1763909481342,-500.0,0.0003863,8,"2025-11-23T14:51:21.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709620,1763909481352,-500.0,0.0003863,8,"2025-11-23T14:51:21.352",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709621,1763909481361,-858.33,0.0003863,8,"2025-11-23T14:51:21.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709622,1763909481371,-500.0,0.0003863,8,"2025-11-23T14:51:21.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709623,1763909481382,-500.56,0.0003863,8,"2025-11-23T14:51:21.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709624,1763909481392,-500.0,0.0003863,8,"2025-11-23T14:51:21.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709625,1763909481401,-500.0,0.0003863,8,"2025-11-23T14:51:21.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709626,1763909481411,-500.0,0.0003863,8,"2025-11-23T14:51:21.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709627,1763909481421,-277.969945,0.0003863,120,"2025-11-23T14:51:21.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709628,1763909481431,-446.62759085,0.0003863,8,"2025-11-23T14:51:21.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709629,1763909481441,-500.0,0.0003863,8,"2025-11-23T14:51:21.441",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709630,1763909481451,-197.31114064,0.0003863,8,"2025-11-23T14:51:21.451",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709631,1763909481460,-500.0,0.0003863,8,"2025-11-23T14:51:21.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709632,1763909481470,-500.0,0.0003863,8,"2025-11-23T14:51:21.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709633,1763909481479,-500.0,0.0003863,8,"2025-11-23T14:51:21.479",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709634,1763909481490,-328.97174,0.0003863,30,"2025-11-23T14:51:21.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709635,1763909481500,-1385.32,0.0003863,8,"2025-11-23T14:51:21.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709636,1763909481706,-500.0,0.0003863,8,"2025-11-23T14:51:21.706",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709637,1763909481730,-500.0,0.0003863,8,"2025-11-23T14:51:21.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709638,1763909481740,-500.0,0.0003863,8,"2025-11-23T14:51:21.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709639,1763909481750,-500.0,0.0003863,8,"2025-11-23T14:51:21.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709640,1763909481759,-277.969945,0.0003863,120,"2025-11-23T14:51:21.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709641,1763909481768,-500.0,0.0003863,8,"2025-11-23T14:51:21.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709642,1763909481778,-500.0,0.0003863,8,"2025-11-23T14:51:21.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709643,1763909481788,-500.0,0.0003863,8,"2025-11-23T14:51:21.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709644,1763909481797,-328.97174,0.0003863,30,"2025-11-23T14:51:21.797",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709645,1763909481807,-500.0,0.0003863,8,"2025-11-23T14:51:21.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709646,1763909481818,-500.0,0.0003863,8,"2025-11-23T14:51:21.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709647,1763909481829,-500.0,0.0003863,8,"2025-11-23T14:51:21.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709648,1763909481839,-332.203711,0.0003863,120,"2025-11-23T14:51:21.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709649,1763909481848,-1459.3,0.0003863,8,"2025-11-23T14:51:21.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709650,1763909481858,-500.0,0.0003863,8,"2025-11-23T14:51:21.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709651,1763909481868,-277.969945,0.0003863,120,"2025-11-23T14:51:21.868",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709652,1763909481878,-500.0,0.0003863,8,"2025-11-23T14:51:21.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709653,1763909481888,-500.0,0.0003863,8,"2025-11-23T14:51:21.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709654,1763909481900,-500.0,0.0003863,8,"2025-11-23T14:51:21.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709655,1763909481911,-599.42,0.0003863,8,"2025-11-23T14:51:21.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709656,1763909481921,-328.97174,0.0003863,30,"2025-11-23T14:51:21.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709657,1763909481930,-500.0,0.0003863,8,"2025-11-23T14:51:21.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709658,1763909481940,-500.0,0.0003863,8,"2025-11-23T14:51:21.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709659,1763909481950,-332.203711,0.0003863,120,"2025-11-23T14:51:21.950",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709660,1763909481960,-277.969945,0.0003863,120,"2025-11-23T14:51:21.960",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709661,1763909481971,-500.0,0.0003863,8,"2025-11-23T14:51:21.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709662,1763909481980,-500.0,0.0003863,8,"2025-11-23T14:51:21.980",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709663,1763909481990,-500.0,0.0003863,8,"2025-11-23T14:51:21.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709664,1763909481999,-491.21548801,0.0003863,8,"2025-11-23T14:51:21.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709665,1763909482009,-328.97174,0.0003863,30,"2025-11-23T14:51:22.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709666,1763909482018,-500.0,0.0003863,8,"2025-11-23T14:51:22.018",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709667,1763909482028,-332.203711,0.0003863,120,"2025-11-23T14:51:22.028",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709668,1763909482037,-500.0,0.0003863,8,"2025-11-23T14:51:22.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709669,1763909482047,-550.19,0.0003863,8,"2025-11-23T14:51:22.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709670,1763909482056,-503.12083794,0.0003863,8,"2025-11-23T14:51:22.056",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709671,1763909482065,-500.0,0.0003863,8,"2025-11-23T14:51:22.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709672,1763909482075,-500.0,0.0003863,8,"2025-11-23T14:51:22.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709673,1763909482085,-332.203711,0.0003863,120,"2025-11-23T14:51:22.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709674,1763909482094,-1936.66,0.0003863,8,"2025-11-23T14:51:22.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709675,1763909482103,-151.0,0.0003863,120,"2025-11-23T14:51:22.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709676,1763909482112,-500.0,0.0003863,8,"2025-11-23T14:51:22.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709677,1763909482122,-500.0,0.0003863,8,"2025-11-23T14:51:22.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709678,1763909482131,-713.97,0.0003863,8,"2025-11-23T14:51:22.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709679,1763909482141,-617.85,0.0003863,8,"2025-11-23T14:51:22.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709680,1763909482151,-500.0,0.0003863,8,"2025-11-23T14:51:22.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709681,1763909482161,-500.0,0.0003863,8,"2025-11-23T14:51:22.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709682,1763909482171,-529.20334842,0.0003863,3,"2025-11-23T14:51:22.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709683,1763909482180,-500.0,0.0003863,8,"2025-11-23T14:51:22.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709684,1763909482189,-870.82,0.0003863,8,"2025-11-23T14:51:22.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709685,1763909482198,-500.0,0.0003863,8,"2025-11-23T14:51:22.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709686,1763909482208,-500.0,0.0003863,8,"2025-11-23T14:51:22.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709687,1763909482217,-500.0,0.0003863,8,"2025-11-23T14:51:22.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709688,1763909482226,-500.0,0.0003863,8,"2025-11-23T14:51:22.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709689,1763909482236,-500.0,0.0003863,8,"2025-11-23T14:51:22.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709690,1763909482245,-151.0,0.0003863,120,"2025-11-23T14:51:22.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709691,1763909482255,-425.1384435,0.0003863,8,"2025-11-23T14:51:22.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709692,1763909482265,-500.0,0.0003863,8,"2025-11-23T14:51:22.265",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709693,1763909482275,-500.0,0.0003863,8,"2025-11-23T14:51:22.275",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709694,1763909482284,-502.11395356,0.0003863,8,"2025-11-23T14:51:22.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709695,1763909482294,-500.0,0.0003863,8,"2025-11-23T14:51:22.294",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709696,1763909482304,-500.0,0.0003863,8,"2025-11-23T14:51:22.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709697,1763909482314,-500.0,0.0003863,8,"2025-11-23T14:51:22.314",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709698,1763909482323,-500.0,0.0003863,8,"2025-11-23T14:51:22.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709699,1763909482333,-2577.16,0.0003863,8,"2025-11-23T14:51:22.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709700,1763909482342,-1937.9,0.0003863,8,"2025-11-23T14:51:22.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709701,1763909482352,-1892.6,0.0003863,8,"2025-11-23T14:51:22.352",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709702,1763909482361,-172.93274428,0.0003863,8,"2025-11-23T14:51:22.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709703,1763909482371,-1228.39,0.0003863,8,"2025-11-23T14:51:22.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709704,1763909482380,-516.05,0.0003863,8,"2025-11-23T14:51:22.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709705,1763909482390,-691.5,0.0003863,8,"2025-11-23T14:51:22.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709706,1763909482401,-500.0,0.0003863,8,"2025-11-23T14:51:22.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709707,1763909482411,-500.0,0.0003863,8,"2025-11-23T14:51:22.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709708,1763909482420,-500.0,0.0003863,8,"2025-11-23T14:51:22.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709709,1763909482429,-700.0,0.0003863,120,"2025-11-23T14:51:22.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709710,1763909482439,-500.0,0.0003863,8,"2025-11-23T14:51:22.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709711,1763909482448,-632.58,0.0003863,8,"2025-11-23T14:51:22.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709712,1763909482458,-500.0,0.0003863,8,"2025-11-23T14:51:22.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709713,1763909482468,-151.0,0.0003863,120,"2025-11-23T14:51:22.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709714,1763909482478,-500.0,0.0003863,8,"2025-11-23T14:51:22.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709715,1763909482488,-151.0,0.0003863,120,"2025-11-23T14:51:22.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709716,1763909482498,-500.0,0.0003863,8,"2025-11-23T14:51:22.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709717,1763909482507,-500.0,0.0003863,8,"2025-11-23T14:51:22.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709718,1763909482517,-500.0,0.0003863,8,"2025-11-23T14:51:22.517",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709719,1763909482527,-500.0,0.0003863,8,"2025-11-23T14:51:22.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709720,1763909482537,-571.08,0.0003863,8,"2025-11-23T14:51:22.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709721,1763909482546,-500.0,0.0003863,8,"2025-11-23T14:51:22.546",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709722,1763909482556,-500.0,0.0003863,8,"2025-11-23T14:51:22.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709723,1763909482566,-840.45,0.0003863,8,"2025-11-23T14:51:22.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709724,1763909482575,-500.0,0.0003863,8,"2025-11-23T14:51:22.575",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709725,1763909482585,-500.0,0.0003863,120,"2025-11-23T14:51:22.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709726,1763909482595,-500.0,0.0003863,8,"2025-11-23T14:51:22.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709727,1763909482604,-500.0,0.0003863,8,"2025-11-23T14:51:22.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709728,1763909482613,-500.0,0.0003863,8,"2025-11-23T14:51:22.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709729,1763909482623,-500.0,0.0003863,8,"2025-11-23T14:51:22.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709730,1763909482633,-652.95,0.0003863,8,"2025-11-23T14:51:22.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709731,1763909482643,-589.63,0.0003863,8,"2025-11-23T14:51:22.643",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709732,1763909482653,-768.0,0.0003863,8,"2025-11-23T14:51:22.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709733,1763909482662,-500.0,0.0003863,8,"2025-11-23T14:51:22.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709734,1763909482671,-1191.57,0.0003863,8,"2025-11-23T14:51:22.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709735,1763909482681,-500.0,0.0003863,8,"2025-11-23T14:51:22.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709736,1763909482690,-500.0,0.0003863,8,"2025-11-23T14:51:22.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709737,1763909482700,-500.0,0.0003863,8,"2025-11-23T14:51:22.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709738,1763909482709,-500.0,0.0003863,8,"2025-11-23T14:51:22.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709739,1763909482719,-500.0,0.0003863,8,"2025-11-23T14:51:22.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709740,1763909482729,-500.0,0.0003863,8,"2025-11-23T14:51:22.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709741,1763909482738,-500.0,0.0003863,8,"2025-11-23T14:51:22.738",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709742,1763909482748,-500.0,0.0003863,8,"2025-11-23T14:51:22.748",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709743,1763909482758,-500.0,0.0003863,8,"2025-11-23T14:51:22.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709744,1763909482768,-640.38884253,0.0003863,8,"2025-11-23T14:51:22.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709745,1763909482778,-1270.7,0.0003863,8,"2025-11-23T14:51:22.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709746,1763909482788,-500.0,0.0003863,8,"2025-11-23T14:51:22.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709747,1763909482797,-1274.69,0.0003863,8,"2025-11-23T14:51:22.797",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709748,1763909482807,-500.0,0.0003863,8,"2025-11-23T14:51:22.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709749,1763909482819,-500.0,0.0003863,8,"2025-11-23T14:51:22.819",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709750,1763909482830,-500.0,0.0003863,8,"2025-11-23T14:51:22.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709751,1763909482840,-500.0,0.0003863,8,"2025-11-23T14:51:22.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709752,1763909482849,-500.0,0.0003863,8,"2025-11-23T14:51:22.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709753,1763909482859,-500.0,0.0003863,8,"2025-11-23T14:51:22.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709754,1763909482868,-500.0,0.0003863,8,"2025-11-23T14:51:22.868",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709755,1763909482878,-850.83,0.0003863,8,"2025-11-23T14:51:22.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709756,1763909482889,-500.0,0.0003863,8,"2025-11-23T14:51:22.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709757,1763909482899,-500.0,0.0003863,8,"2025-11-23T14:51:22.899",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709758,1763909482909,-500.0,0.0003863,8,"2025-11-23T14:51:22.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709759,1763909482919,-865.65,0.0003863,8,"2025-11-23T14:51:22.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709760,1763909482928,-725.32,0.0003863,8,"2025-11-23T14:51:22.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709761,1763909482938,-703.35,0.0003863,8,"2025-11-23T14:51:22.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709762,1763909482947,-500.0,0.0003863,8,"2025-11-23T14:51:22.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709763,1763909482957,-500.0,0.0003863,8,"2025-11-23T14:51:22.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709764,1763909482967,-500.0,0.0003863,8,"2025-11-23T14:51:22.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709765,1763909482976,-500.0,0.0003863,8,"2025-11-23T14:51:22.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709766,1763909482986,-995.09,0.0003863,8,"2025-11-23T14:51:22.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709767,1763909482995,-500.0,0.0003863,8,"2025-11-23T14:51:22.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709768,1763909483005,-500.0,0.0003863,8,"2025-11-23T14:51:23.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709769,1763909483014,-500.0,0.0003863,8,"2025-11-23T14:51:23.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709770,1763909483024,-658.7,0.0003863,8,"2025-11-23T14:51:23.024",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709771,1763909483034,-500.0,0.0003863,8,"2025-11-23T14:51:23.034",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709772,1763909483043,-500.0,0.0003863,8,"2025-11-23T14:51:23.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709773,1763909483053,-559.09812305,0.0003863,8,"2025-11-23T14:51:23.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709774,1763909483062,-500.0,0.0003863,8,"2025-11-23T14:51:23.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709775,1763909483071,-500.0,0.0003863,8,"2025-11-23T14:51:23.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709776,1763909483081,-500.0,0.0003863,8,"2025-11-23T14:51:23.081",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709777,1763909483091,-866.21,0.0003863,8,"2025-11-23T14:51:23.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709778,1763909483101,-500.0,0.0003863,8,"2025-11-23T14:51:23.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709779,1763909483111,-748.12,0.0003863,8,"2025-11-23T14:51:23.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709780,1763909483120,-844.83,0.0003863,8,"2025-11-23T14:51:23.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709781,1763909483130,-917.33,0.0003863,8,"2025-11-23T14:51:23.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709782,1763909483141,-500.0,0.0003863,8,"2025-11-23T14:51:23.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709783,1763909483150,-542.82,0.0003863,8,"2025-11-23T14:51:23.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709784,1763909483160,-864.44,0.0003863,5,"2025-11-23T14:51:23.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709785,1763909483170,-248.71531821,0.00038699,30,"2025-11-23T14:51:23.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709786,1763909483180,-500.0,0.000387,120,"2025-11-23T14:51:23.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709787,1763909483190,-500.0,0.000387,120,"2025-11-23T14:51:23.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709788,1763909483201,-500.0,0.000387,120,"2025-11-23T14:51:23.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709789,1763909483211,-500.0,0.000387,120,"2025-11-23T14:51:23.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709790,1763909483221,-500.0,0.000387,120,"2025-11-23T14:51:23.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709791,1763909483231,-500.0,0.000387,120,"2025-11-23T14:51:23.231",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709792,1763909483241,-500.0,0.000387,120,"2025-11-23T14:51:23.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709793,1763909483250,-500.0,0.000387,120,"2025-11-23T14:51:23.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709794,1763909483260,-500.0,0.000387,120,"2025-11-23T14:51:23.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709795,1763909483270,-500.0,0.000387,120,"2025-11-23T14:51:23.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709796,1763909483280,-500.0,0.000387,120,"2025-11-23T14:51:23.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709797,1763909483290,-500.0,0.000387,120,"2025-11-23T14:51:23.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709798,1763909483300,-500.0,0.000387,120,"2025-11-23T14:51:23.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709799,1763909483311,-500.0,0.000387,120,"2025-11-23T14:51:23.311",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709800,1763909483321,-500.0,0.000387,120,"2025-11-23T14:51:23.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709801,1763909483331,-500.0,0.000387,120,"2025-11-23T14:51:23.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709802,1763909483341,-500.0,0.000387,120,"2025-11-23T14:51:23.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709803,1763909483351,-500.0,0.000387,120,"2025-11-23T14:51:23.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709804,1763909483361,-500.0,0.000387,120,"2025-11-23T14:51:23.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709805,1763909483370,-500.0,0.000387,120,"2025-11-23T14:51:23.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709806,1763909483380,-500.0,0.000387,120,"2025-11-23T14:51:23.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709807,1763909483390,-500.0,0.000387,120,"2025-11-23T14:51:23.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709808,1763909483400,-500.0,0.000387,120,"2025-11-23T14:51:23.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709809,1763909483410,-500.0,0.000387,120,"2025-11-23T14:51:23.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709810,1763909483420,-500.0,0.000387,120,"2025-11-23T14:51:23.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709811,1763909483430,-500.0,0.000387,120,"2025-11-23T14:51:23.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709812,1763909483440,-500.0,0.000387,120,"2025-11-23T14:51:23.440",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709813,1763909483450,-500.0,0.000387,120,"2025-11-23T14:51:23.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709814,1763909483459,-500.0,0.000387,120,"2025-11-23T14:51:23.459",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709815,1763909483469,-500.0,0.000387,120,"2025-11-23T14:51:23.469",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709816,1763909483480,-500.0,0.000387,120,"2025-11-23T14:51:23.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709817,1763909483490,-500.0,0.000387,120,"2025-11-23T14:51:23.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709818,1763909483500,-500.0,0.000387,120,"2025-11-23T14:51:23.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709819,1763909483509,-500.0,0.000387,120,"2025-11-23T14:51:23.509",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709820,1763909483519,-500.0,0.000387,120,"2025-11-23T14:51:23.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709821,1763909483528,-500.0,0.000387,120,"2025-11-23T14:51:23.528",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709822,1763909483537,-500.0,0.000387,120,"2025-11-23T14:51:23.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709823,1763909483547,-500.0,0.000387,120,"2025-11-23T14:51:23.547",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709824,1763909483557,-500.0,0.000387,120,"2025-11-23T14:51:23.557",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709825,1763909483566,-500.0,0.000387,120,"2025-11-23T14:51:23.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709826,1763909483576,-500.0,0.000387,120,"2025-11-23T14:51:23.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709827,1763909483585,-500.0,0.000387,120,"2025-11-23T14:51:23.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709828,1763909483594,-500.0,0.000387,120,"2025-11-23T14:51:23.594",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709829,1763909483604,-500.0,0.000387,120,"2025-11-23T14:51:23.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709830,1763909483613,-500.0,0.000387,120,"2025-11-23T14:51:23.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709831,1763909483623,-500.0,0.000387,120,"2025-11-23T14:51:23.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709832,1763909483632,-500.0,0.000387,120,"2025-11-23T14:51:23.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709833,1763909483642,-500.0,0.000387,120,"2025-11-23T14:51:23.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709834,1763909483652,-500.0,0.000387,120,"2025-11-23T14:51:23.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709835,1763909483662,-742.538218,0.000387,120,"2025-11-23T14:51:23.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709836,1763909483671,-151.0,0.000387,120,"2025-11-23T14:51:23.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709837,1763909483680,-742.538218,0.000387,120,"2025-11-23T14:51:23.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709838,1763909483690,-151.0,0.000387,120,"2025-11-23T14:51:23.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709839,1763909483700,-742.538218,0.000387,120,"2025-11-23T14:51:23.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709840,1763909483709,-151.0,0.000387,120,"2025-11-23T14:51:23.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709841,1763909483719,-151.0,0.000387,120,"2025-11-23T14:51:23.719",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709842,1763909483729,-742.538218,0.000387,120,"2025-11-23T14:51:23.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709843,1763909483739,-151.0,0.000387,120,"2025-11-23T14:51:23.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709844,1763909483749,-151.0,0.000387,120,"2025-11-23T14:51:23.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709845,1763909483759,-151.0,0.000387,120,"2025-11-23T14:51:23.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709846,1763909483768,-191.125737,0.000387,120,"2025-11-23T14:51:23.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709847,1763909483777,-151.0,0.000387,120,"2025-11-23T14:51:23.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709848,1763909483786,-151.0,0.000387,120,"2025-11-23T14:51:23.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709849,1763909483796,-151.0,0.000387,120,"2025-11-23T14:51:23.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709850,1763909483806,-151.0,0.000387,120,"2025-11-23T14:51:23.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709851,1763909483819,-331.892096,0.000387,120,"2025-11-23T14:51:23.819",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709852,1763909483833,-300.050461,0.000387,120,"2025-11-23T14:51:23.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709853,1763909483842,-300.050461,0.000387,120,"2025-11-23T14:51:23.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709854,1763909483852,-331.892096,0.000387,120,"2025-11-23T14:51:23.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709855,1763909483862,-300.050461,0.000387,120,"2025-11-23T14:51:23.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709856,1763909483872,-331.892096,0.000387,120,"2025-11-23T14:51:23.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709857,1763909483881,-300.050461,0.000387,120,"2025-11-23T14:51:23.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709858,1763909483893,-331.892096,0.000387,120,"2025-11-23T14:51:23.893",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709859,1763909483904,-1361.0,0.00038738,20,"2025-11-23T14:51:23.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709860,1763909483913,-153.86114321,0.00038767,2,"2025-11-23T14:51:23.913",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709861,1763909483923,-159.63,0.000388,14,"2025-11-23T14:51:23.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709862,1763909483933,-151.0,0.00038801,14,"2025-11-23T14:51:23.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709863,1763909483942,-12158.66886379,0.00038804,2,"2025-11-23T14:51:23.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709864,1763909483952,-151.0,0.00038804,120,"2025-11-23T14:51:23.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709865,1763909483961,-151.0,0.00038804,120,"2025-11-23T14:51:23.961",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709866,1763909483970,-151.0,0.00038804,120,"2025-11-23T14:51:23.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709867,1763909483980,-241.566832,0.00038804,90,"2025-11-23T14:51:23.980",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709868,1763909483990,-151.0,0.00038804,120,"2025-11-23T14:51:23.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709869,1763909483999,-151.0,0.00038804,120,"2025-11-23T14:51:23.999",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709870,1763909484009,-151.0,0.00038804,120,"2025-11-23T14:51:24.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709871,1763909484020,-500.0,0.00038903,2,"2025-11-23T14:51:24.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709872,1763909484029,-589.27336372,0.00038903,2,"2025-11-23T14:51:24.029",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709873,1763909484110,-1138.47669916,0.00038904,31,"2025-11-23T14:51:24.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709874,1763909484120,-24013.66886465,0.00038904,21,"2025-11-23T14:51:24.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709875,1763909484131,-500.0,0.00038904,8,"2025-11-23T14:51:24.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709876,1763909484141,-500.0,0.00038904,8,"2025-11-23T14:51:24.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709877,1763909484151,-500.90658652,0.00038904,8,"2025-11-23T14:51:24.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709878,1763909484160,-500.0,0.00038904,8,"2025-11-23T14:51:24.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709879,1763909484171,-501.77284078,0.00038904,8,"2025-11-23T14:51:24.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709880,1763909484181,-500.0,0.00038904,8,"2025-11-23T14:51:24.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709881,1763909484190,-500.0,0.00038904,8,"2025-11-23T14:51:24.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709882,1763909484201,-527.89930808,0.00038904,8,"2025-11-23T14:51:24.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709883,1763909484211,-500.0,0.00038904,8,"2025-11-23T14:51:24.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709884,1763909484220,-500.0,0.00038904,8,"2025-11-23T14:51:24.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709885,1763909484230,-500.0,0.00038904,8,"2025-11-23T14:51:24.230",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709886,1763909484239,-500.0,0.00038904,8,"2025-11-23T14:51:24.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709887,1763909484248,-500.0,0.00038904,8,"2025-11-23T14:51:24.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709888,1763909484258,-500.0,0.00038904,8,"2025-11-23T14:51:24.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709889,1763909484268,-500.0,0.00038904,8,"2025-11-23T14:51:24.268",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709890,1763909484278,-500.0,0.00038904,8,"2025-11-23T14:51:24.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709891,1763909484287,-501.65549527,0.00038904,8,"2025-11-23T14:51:24.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709892,1763909484296,-518.59670094,0.00038904,8,"2025-11-23T14:51:24.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709893,1763909484305,-500.0,0.00038904,8,"2025-11-23T14:51:24.305",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709894,1763909484314,-500.0,0.00038904,8,"2025-11-23T14:51:24.314",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709895,1763909484324,-500.0,0.00038904,8,"2025-11-23T14:51:24.324",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709896,1763909484333,-500.0,0.00038904,8,"2025-11-23T14:51:24.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709897,1763909484342,-512.93799109,0.00038904,8,"2025-11-23T14:51:24.342",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709898,1763909484351,-500.0,0.00038904,8,"2025-11-23T14:51:24.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709899,1763909484361,-313.12538213,0.00038904,8,"2025-11-23T14:51:24.361",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709900,1763909484373,-161.38751302,0.00038904,8,"2025-11-23T14:51:24.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709901,1763909484382,-500.0,0.00038904,8,"2025-11-23T14:51:24.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709902,1763909484392,-205.5145948,0.00038904,8,"2025-11-23T14:51:24.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709903,1763909484402,-500.0,0.00038904,8,"2025-11-23T14:51:24.402",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709904,1763909484411,-500.0,0.00038904,8,"2025-11-23T14:51:24.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709905,1763909484420,-500.0,0.00038904,8,"2025-11-23T14:51:24.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709906,1763909484430,-212.715197,0.00038904,8,"2025-11-23T14:51:24.430",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709907,1763909484439,-500.0,0.00038904,8,"2025-11-23T14:51:24.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709908,1763909484449,-500.0,0.00038904,8,"2025-11-23T14:51:24.449",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709909,1763909484458,-160.962503,0.00038904,8,"2025-11-23T14:51:24.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709910,1763909484468,-500.0,0.00038904,8,"2025-11-23T14:51:24.468",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709911,1763909484477,-502.278426,0.00038904,8,"2025-11-23T14:51:24.477",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709912,1763909484486,-500.0,0.00038904,8,"2025-11-23T14:51:24.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709913,1763909484495,-500.0,0.00038904,8,"2025-11-23T14:51:24.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709914,1763909484505,-500.0,0.00038904,8,"2025-11-23T14:51:24.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709915,1763909484516,-500.0,0.00038904,8,"2025-11-23T14:51:24.516",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709916,1763909484525,-500.0,0.00038904,2,"2025-11-23T14:51:24.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709917,1763909484535,-710.39,0.00038904,8,"2025-11-23T14:51:24.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709918,1763909484544,-500.0,0.00038904,8,"2025-11-23T14:51:24.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709919,1763909484553,-500.0,0.00038904,8,"2025-11-23T14:51:24.553",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709920,1763909484563,-780.49,0.00038904,8,"2025-11-23T14:51:24.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709921,1763909484572,-500.0,0.00038904,8,"2025-11-23T14:51:24.572",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709922,1763909484582,-500.0,0.00038904,8,"2025-11-23T14:51:24.582",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709923,1763909484591,-500.0,0.00038904,8,"2025-11-23T14:51:24.591",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709924,1763909484600,-500.0,0.00038904,8,"2025-11-23T14:51:24.600",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709925,1763909484610,-500.0,0.00038904,8,"2025-11-23T14:51:24.610",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709926,1763909484620,-500.0,0.00038904,8,"2025-11-23T14:51:24.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709927,1763909484629,-500.0,0.00038904,8,"2025-11-23T14:51:24.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709928,1763909484639,-612.53,0.00038904,8,"2025-11-23T14:51:24.639",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709929,1763909484648,-500.0,0.00038904,8,"2025-11-23T14:51:24.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709930,1763909484658,-538.38373135,0.00038904,8,"2025-11-23T14:51:24.658",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709931,1763909484668,-500.0,0.00038904,8,"2025-11-23T14:51:24.668",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709932,1763909484677,-500.0,0.00038904,8,"2025-11-23T14:51:24.677",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709933,1763909484687,-157.8495988,0.00038904,8,"2025-11-23T14:51:24.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709934,1763909484697,-507.47523615,0.00038904,8,"2025-11-23T14:51:24.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709935,1763909484707,-500.0,0.00038904,8,"2025-11-23T14:51:24.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709936,1763909484716,-500.0,0.00038904,8,"2025-11-23T14:51:24.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709937,1763909484725,-500.0,0.00038904,8,"2025-11-23T14:51:24.725",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709938,1763909484734,-500.0,0.00038904,8,"2025-11-23T14:51:24.734",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709939,1763909484744,-539.29,0.00038904,8,"2025-11-23T14:51:24.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709940,1763909484753,-500.0,0.00038904,8,"2025-11-23T14:51:24.753",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709941,1763909484762,-500.0,0.00038904,8,"2025-11-23T14:51:24.762",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709942,1763909484772,-989.21,0.00038904,8,"2025-11-23T14:51:24.772",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709943,1763909484781,-1015.93,0.00038904,8,"2025-11-23T14:51:24.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709944,1763909484790,-500.0,0.00038904,8,"2025-11-23T14:51:24.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709945,1763909484799,-500.0,0.00038904,8,"2025-11-23T14:51:24.799",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709946,1763909484808,-500.0,0.00038904,8,"2025-11-23T14:51:24.808",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709947,1763909484818,-500.0,0.00038904,8,"2025-11-23T14:51:24.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709948,1763909484829,-500.0,0.00038904,8,"2025-11-23T14:51:24.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709949,1763909484838,-500.0,0.00038904,8,"2025-11-23T14:51:24.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709950,1763909484849,-500.0,0.00038904,8,"2025-11-23T14:51:24.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709951,1763909484859,-500.0,0.00038904,8,"2025-11-23T14:51:24.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709952,1763909484869,-686.69,0.00038904,8,"2025-11-23T14:51:24.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709953,1763909484878,-500.0,0.00038904,8,"2025-11-23T14:51:24.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709954,1763909484888,-753.03,0.00038904,8,"2025-11-23T14:51:24.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709955,1763909484900,-500.0,0.00038904,8,"2025-11-23T14:51:24.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709956,1763909484908,-500.0,0.00038904,8,"2025-11-23T14:51:24.908",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709957,1763909484918,-955.64,0.00038904,8,"2025-11-23T14:51:24.918",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709958,1763909484929,-500.0,0.00038904,8,"2025-11-23T14:51:24.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709959,1763909484939,-749.68,0.00038904,8,"2025-11-23T14:51:24.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709960,1763909484948,-1904.91,0.00038904,8,"2025-11-23T14:51:24.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709961,1763909484958,-500.0,0.00038904,8,"2025-11-23T14:51:24.958",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709962,1763909484967,-502.99,0.00038904,8,"2025-11-23T14:51:24.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709963,1763909484976,-500.0,0.00038904,8,"2025-11-23T14:51:24.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709964,1763909484986,-500.0,0.00038904,8,"2025-11-23T14:51:24.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709965,1763909484995,-500.0,0.00038904,8,"2025-11-23T14:51:24.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709966,1763909485004,-500.0,0.00038904,8,"2025-11-23T14:51:25.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709967,1763909485014,-777.46,0.00038904,8,"2025-11-23T14:51:25.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709968,1763909485023,-500.0,0.00038904,8,"2025-11-23T14:51:25.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709969,1763909485033,-500.0,0.00038904,8,"2025-11-23T14:51:25.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709970,1763909485042,-500.0,0.00038904,8,"2025-11-23T14:51:25.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709971,1763909485051,-711.21,0.00038904,8,"2025-11-23T14:51:25.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709972,1763909485060,-500.0,0.00038904,8,"2025-11-23T14:51:25.060",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709973,1763909485070,-500.0,0.00038904,8,"2025-11-23T14:51:25.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709974,1763909485080,-500.0,0.00038904,8,"2025-11-23T14:51:25.080",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709975,1763909485089,-500.0,0.00038904,8,"2025-11-23T14:51:25.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709976,1763909485099,-545.57,0.00038904,8,"2025-11-23T14:51:25.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709977,1763909485108,-500.0,0.00038904,8,"2025-11-23T14:51:25.108",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709978,1763909485117,-258.77425252,0.00038904,8,"2025-11-23T14:51:25.117",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709979,1763909485127,-481.96743076,0.00038904,8,"2025-11-23T14:51:25.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709980,1763909485136,-500.0,0.00038904,8,"2025-11-23T14:51:25.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709981,1763909485146,-537.85558624,0.00038904,8,"2025-11-23T14:51:25.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709982,1763909485155,-500.0,0.00038904,8,"2025-11-23T14:51:25.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709983,1763909485165,-945.75,0.00038904,8,"2025-11-23T14:51:25.165",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709984,1763909485174,-500.0,0.00038904,8,"2025-11-23T14:51:25.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709985,1763909485183,-602.02,0.00038904,8,"2025-11-23T14:51:25.183",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709986,1763909485193,-774.07,0.00038904,8,"2025-11-23T14:51:25.193",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709987,1763909485203,-500.0,0.00038904,8,"2025-11-23T14:51:25.203",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709988,1763909485213,-500.0,0.00038904,8,"2025-11-23T14:51:25.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709989,1763909485222,-500.0,0.00038904,8,"2025-11-23T14:51:25.222",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709990,1763909485232,-521.72111753,0.00038904,8,"2025-11-23T14:51:25.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709991,1763909485241,-500.0,0.00038904,8,"2025-11-23T14:51:25.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709992,1763909485251,-500.0,0.00038904,8,"2025-11-23T14:51:25.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709993,1763909485261,-500.0,0.00038904,8,"2025-11-23T14:51:25.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709994,1763909485270,-770.93,0.00038904,8,"2025-11-23T14:51:25.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709995,1763909485283,-881.9,0.00038904,8,"2025-11-23T14:51:25.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709996,1763909485293,-500.0,0.00038904,8,"2025-11-23T14:51:25.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709997,1763909485303,-500.0,0.00038904,8,"2025-11-23T14:51:25.303",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709998,1763909485312,-856.13,0.00038904,8,"2025-11-23T14:51:25.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394709999,1763909485321,-500.0,0.00038904,8,"2025-11-23T14:51:25.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710000,1763909485332,-500.0,0.00038904,8,"2025-11-23T14:51:25.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710001,1763909485341,-580.18,0.00038904,8,"2025-11-23T14:51:25.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710002,1763909485351,-500.0,0.00038904,8,"2025-11-23T14:51:25.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710003,1763909485362,-500.0,0.00038904,8,"2025-11-23T14:51:25.362",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710004,1763909485371,-500.0,0.00038904,8,"2025-11-23T14:51:25.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710005,1763909485381,-500.0,0.00038904,8,"2025-11-23T14:51:25.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710006,1763909485390,-500.0,0.00038904,8,"2025-11-23T14:51:25.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710007,1763909485400,-500.0,0.00038904,8,"2025-11-23T14:51:25.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710008,1763909485410,-587.98,0.00038904,8,"2025-11-23T14:51:25.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710009,1763909485420,-804.24,0.00038904,8,"2025-11-23T14:51:25.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710010,1763909485429,-500.0,0.00038904,8,"2025-11-23T14:51:25.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710011,1763909485438,-549.0,0.00038904,8,"2025-11-23T14:51:25.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710012,1763909485448,-504.58772727,0.00038904,8,"2025-11-23T14:51:25.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710013,1763909485458,-500.0,0.00038904,8,"2025-11-23T14:51:25.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710014,1763909485467,-500.0,0.00038904,8,"2025-11-23T14:51:25.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710015,1763909485476,-500.0,0.00038904,8,"2025-11-23T14:51:25.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710016,1763909485486,-500.0,0.00038904,8,"2025-11-23T14:51:25.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710017,1763909485495,-500.0,0.00038904,8,"2025-11-23T14:51:25.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710018,1763909485505,-500.0,0.00038904,8,"2025-11-23T14:51:25.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710019,1763909485514,-500.0,0.00038904,8,"2025-11-23T14:51:25.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710020,1763909485523,-500.0,0.00038904,8,"2025-11-23T14:51:25.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710021,1763909485533,-546.8,0.00038904,8,"2025-11-23T14:51:25.533",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710022,1763909485542,-500.0,0.00038904,8,"2025-11-23T14:51:25.542",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710023,1763909485551,-500.0,0.00038904,8,"2025-11-23T14:51:25.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710024,1763909485560,-500.0,0.00038904,8,"2025-11-23T14:51:25.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710025,1763909485570,-777.26,0.00038904,8,"2025-11-23T14:51:25.570",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710026,1763909485579,-500.0,0.00038904,8,"2025-11-23T14:51:25.579",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710027,1763909485588,-500.0,0.00038904,8,"2025-11-23T14:51:25.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710028,1763909485597,-500.0,0.00038904,8,"2025-11-23T14:51:25.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710029,1763909485606,-733.36,0.00038904,8,"2025-11-23T14:51:25.606",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710030,1763909485615,-631.89,0.00038904,8,"2025-11-23T14:51:25.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710031,1763909485625,-500.0,0.00038904,8,"2025-11-23T14:51:25.625",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710032,1763909485634,-500.0,0.00038904,8,"2025-11-23T14:51:25.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710033,1763909485646,-500.0,0.00038904,8,"2025-11-23T14:51:25.646",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710034,1763909485655,-463.2508083,0.00038904,8,"2025-11-23T14:51:25.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710035,1763909485664,-419.65149247,0.00038904,8,"2025-11-23T14:51:25.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710036,1763909485673,-500.0,0.00038904,8,"2025-11-23T14:51:25.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710037,1763909485683,-500.0,0.00038904,8,"2025-11-23T14:51:25.683",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710038,1763909485692,-500.0,0.00038904,8,"2025-11-23T14:51:25.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710039,1763909485702,-929.02,0.00038904,8,"2025-11-23T14:51:25.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710040,1763909485711,-500.0,0.00038904,8,"2025-11-23T14:51:25.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710041,1763909485721,-500.0,0.00038904,8,"2025-11-23T14:51:25.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710042,1763909485731,-500.0,0.00038904,8,"2025-11-23T14:51:25.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710043,1763909485741,-500.0,0.00038904,8,"2025-11-23T14:51:25.741",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710044,1763909485751,-500.0,0.00038904,8,"2025-11-23T14:51:25.751",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710045,1763909485760,-500.0,0.00038904,8,"2025-11-23T14:51:25.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710046,1763909485770,-724.9,0.00038904,8,"2025-11-23T14:51:25.770",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710047,1763909485779,-817.77,0.00038904,8,"2025-11-23T14:51:25.779",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710048,1763909485789,-500.0,0.00038904,8,"2025-11-23T14:51:25.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710049,1763909485799,-500.0,0.00038904,8,"2025-11-23T14:51:25.799",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710050,1763909485808,-500.0,0.00038904,8,"2025-11-23T14:51:25.808",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710051,1763909485821,-500.0,0.00038904,8,"2025-11-23T14:51:25.821",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710052,1763909485831,-733.87,0.00038904,8,"2025-11-23T14:51:25.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710053,1763909485842,-500.0,0.00038904,8,"2025-11-23T14:51:25.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710054,1763909485853,-500.0,0.00038904,8,"2025-11-23T14:51:25.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710055,1763909485863,-500.0,0.00038904,8,"2025-11-23T14:51:25.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710056,1763909485876,-500.0,0.00038904,8,"2025-11-23T14:51:25.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710057,1763909485889,-500.0,0.00038904,8,"2025-11-23T14:51:25.889",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710058,1763909485902,-515.94409037,0.00038904,8,"2025-11-23T14:51:25.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710059,1763909485912,-500.0,0.00038904,8,"2025-11-23T14:51:25.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710060,1763909485923,-500.0,0.00038904,8,"2025-11-23T14:51:25.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710061,1763909485934,-542.48,0.00038904,8,"2025-11-23T14:51:25.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710062,1763909485944,-972.59,0.00038904,8,"2025-11-23T14:51:25.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710063,1763909485954,-500.0,0.00038904,8,"2025-11-23T14:51:25.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710064,1763909485965,-1130.04,0.00038904,8,"2025-11-23T14:51:25.965",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710065,1763909485975,-1090.79,0.00038904,8,"2025-11-23T14:51:25.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710066,1763909485985,-500.0,0.00038904,8,"2025-11-23T14:51:25.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710067,1763909485995,-500.0,0.00038904,8,"2025-11-23T14:51:25.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710068,1763909486005,-501.62715493,0.00038904,8,"2025-11-23T14:51:26.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710069,1763909486017,-1060.2,0.00038904,8,"2025-11-23T14:51:26.017",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710070,1763909486026,-500.0,0.00038904,8,"2025-11-23T14:51:26.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710071,1763909486036,-500.0,0.00038904,8,"2025-11-23T14:51:26.036",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710072,1763909486046,-500.0,0.00038904,8,"2025-11-23T14:51:26.046",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710073,1763909486057,-500.0,0.00038904,8,"2025-11-23T14:51:26.057",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710074,1763909486066,-500.0,0.00038904,8,"2025-11-23T14:51:26.066",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710075,1763909486077,-500.0,0.00038904,8,"2025-11-23T14:51:26.077",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710076,1763909486087,-500.0,0.00038904,8,"2025-11-23T14:51:26.087",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710077,1763909486097,-658.36,0.00038904,8,"2025-11-23T14:51:26.097",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710078,1763909486107,-500.0,0.00038904,8,"2025-11-23T14:51:26.107",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710079,1763909486116,-500.0,0.00038904,8,"2025-11-23T14:51:26.116",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710080,1763909486126,-500.0,0.00038904,8,"2025-11-23T14:51:26.126",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710081,1763909486136,-500.0,0.00038904,8,"2025-11-23T14:51:26.136",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710082,1763909486146,-500.0,0.00038904,8,"2025-11-23T14:51:26.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710083,1763909486156,-1027.7,0.00038904,8,"2025-11-23T14:51:26.156",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710084,1763909486166,-500.0,0.00038904,8,"2025-11-23T14:51:26.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710085,1763909486176,-500.0,0.00038904,8,"2025-11-23T14:51:26.176",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710086,1763909486187,-639.51,0.00038904,8,"2025-11-23T14:51:26.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710087,1763909486197,-500.0,0.00038904,8,"2025-11-23T14:51:26.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710088,1763909486207,-500.0,0.00038904,8,"2025-11-23T14:51:26.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710089,1763909486217,-500.0,0.00038904,7,"2025-11-23T14:51:26.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710090,1763909486227,-500.0,0.00038904,8,"2025-11-23T14:51:26.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710091,1763909486236,-500.0,0.00038904,8,"2025-11-23T14:51:26.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710092,1763909486245,-500.0,0.00038904,8,"2025-11-23T14:51:26.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710093,1763909486255,-500.0,0.00038904,8,"2025-11-23T14:51:26.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710094,1763909486264,-500.0,0.00038904,8,"2025-11-23T14:51:26.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710095,1763909486274,-500.0,0.00038904,8,"2025-11-23T14:51:26.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710096,1763909486284,-500.0,0.00038904,8,"2025-11-23T14:51:26.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710097,1763909486295,-500.0,0.00038904,8,"2025-11-23T14:51:26.295",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710098,1763909486307,-500.0,0.00038904,8,"2025-11-23T14:51:26.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710099,1763909486324,-500.0,0.00038904,8,"2025-11-23T14:51:26.324",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710100,1763909486334,-500.0,0.00038904,8,"2025-11-23T14:51:26.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710101,1763909486344,-1351.81,0.00038904,8,"2025-11-23T14:51:26.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710102,1763909486354,-500.0,0.00038904,8,"2025-11-23T14:51:26.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710103,1763909486364,-644.38594582,0.00038904,8,"2025-11-23T14:51:26.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710104,1763909486373,-500.0,0.00038904,8,"2025-11-23T14:51:26.373",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710105,1763909486383,-610.04,0.00038904,8,"2025-11-23T14:51:26.383",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710106,1763909486394,-500.0,0.00038904,8,"2025-11-23T14:51:26.394",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710107,1763909486404,-500.0,0.00038904,8,"2025-11-23T14:51:26.404",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710108,1763909486414,-500.0,0.00038904,8,"2025-11-23T14:51:26.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710109,1763909486424,-500.0,0.00038904,8,"2025-11-23T14:51:26.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710110,1763909486433,-302.64804277,0.00038904,8,"2025-11-23T14:51:26.433",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710111,1763909486443,-722.95,0.00038904,8,"2025-11-23T14:51:26.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710112,1763909486452,-500.0,0.00038904,8,"2025-11-23T14:51:26.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710113,1763909486462,-500.0,0.00038904,8,"2025-11-23T14:51:26.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710114,1763909486471,-500.0,0.00038904,8,"2025-11-23T14:51:26.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710115,1763909486481,-500.0,0.00038904,8,"2025-11-23T14:51:26.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710116,1763909486491,-640.14,0.00038904,8,"2025-11-23T14:51:26.491",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710117,1763909486501,-500.0,0.00038904,8,"2025-11-23T14:51:26.501",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710118,1763909486510,-500.0,0.00038904,8,"2025-11-23T14:51:26.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710119,1763909486520,-500.0,0.00038904,8,"2025-11-23T14:51:26.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710120,1763909486529,-500.0,0.00038904,7,"2025-11-23T14:51:26.529",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710121,1763909486539,-1924.17,0.00038904,8,"2025-11-23T14:51:26.539",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710122,1763909486548,-500.0,0.00038904,8,"2025-11-23T14:51:26.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710123,1763909486558,-500.0,0.00038904,8,"2025-11-23T14:51:26.558",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710124,1763909486567,-500.0,0.00038904,8,"2025-11-23T14:51:26.567",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710125,1763909486577,-500.0,0.00038904,8,"2025-11-23T14:51:26.577",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710126,1763909486586,-1033.96,0.00038904,8,"2025-11-23T14:51:26.586",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710127,1763909486596,-500.0,0.00038904,8,"2025-11-23T14:51:26.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710128,1763909486605,-500.0,0.00038904,8,"2025-11-23T14:51:26.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710129,1763909486615,-500.0,0.00038904,8,"2025-11-23T14:51:26.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710130,1763909486624,-894.75,0.00038904,8,"2025-11-23T14:51:26.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710131,1763909486634,-594.55,0.00038904,8,"2025-11-23T14:51:26.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710132,1763909486644,-500.0,0.00038904,8,"2025-11-23T14:51:26.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710133,1763909486654,-500.0,0.00038904,8,"2025-11-23T14:51:26.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710134,1763909486663,-932.92,0.00038904,8,"2025-11-23T14:51:26.663",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710135,1763909486673,-513.62452694,0.00038904,8,"2025-11-23T14:51:26.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710136,1763909486682,-500.0,0.00038904,8,"2025-11-23T14:51:26.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710137,1763909486691,-500.0,0.00038904,8,"2025-11-23T14:51:26.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710138,1763909486701,-151.0,0.00038904,120,"2025-11-23T14:51:26.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710139,1763909486711,-500.0,0.00038904,8,"2025-11-23T14:51:26.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710140,1763909486720,-155.635137,0.00038904,120,"2025-11-23T14:51:26.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710141,1763909486730,-500.0,0.00038904,8,"2025-11-23T14:51:26.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710142,1763909486740,-681.49,0.00038904,8,"2025-11-23T14:51:26.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710143,1763909486750,-500.0,0.00038904,8,"2025-11-23T14:51:26.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710144,1763909486760,-500.0,0.00038904,8,"2025-11-23T14:51:26.760",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710145,1763909486769,-500.0,0.00038904,8,"2025-11-23T14:51:26.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710146,1763909486779,-500.0,0.00038904,8,"2025-11-23T14:51:26.779",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710147,1763909486790,-156.488197,0.00038904,120,"2025-11-23T14:51:26.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710148,1763909486800,-500.0,0.00038904,8,"2025-11-23T14:51:26.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710149,1763909486810,-510.68,0.00038904,8,"2025-11-23T14:51:26.810",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710150,1763909486822,-500.0,0.00038904,8,"2025-11-23T14:51:26.822",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710151,1763909486832,-500.0,0.00038904,8,"2025-11-23T14:51:26.832",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710152,1763909486842,-936.98,0.00038904,8,"2025-11-23T14:51:26.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710153,1763909486852,-611.37,0.00038904,8,"2025-11-23T14:51:26.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710154,1763909486863,-500.0,0.00038904,8,"2025-11-23T14:51:26.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710155,1763909486873,-500.0,0.00038904,8,"2025-11-23T14:51:26.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710156,1763909486883,-500.0,0.00038904,8,"2025-11-23T14:51:26.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710157,1763909486897,-500.0,0.00038904,8,"2025-11-23T14:51:26.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710158,1763909486907,-500.0,0.00038904,8,"2025-11-23T14:51:26.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710159,1763909486919,-500.0,0.00038904,8,"2025-11-23T14:51:26.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710160,1763909486929,-500.0,0.00038904,8,"2025-11-23T14:51:26.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710161,1763909486939,-500.0,0.00038904,8,"2025-11-23T14:51:26.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710162,1763909486950,-500.0,0.00038904,8,"2025-11-23T14:51:26.950",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710163,1763909486960,-500.0,0.00038904,8,"2025-11-23T14:51:26.960",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710164,1763909486970,-500.0,0.00038904,8,"2025-11-23T14:51:26.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710165,1763909486981,-500.0,0.00038904,8,"2025-11-23T14:51:26.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710166,1763909486990,-592.31,0.00038904,8,"2025-11-23T14:51:26.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710167,1763909487001,-266.49813001,0.00038904,8,"2025-11-23T14:51:27.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710168,1763909487011,-500.0,0.00038904,8,"2025-11-23T14:51:27.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710169,1763909487031,-500.0,0.00038904,8,"2025-11-23T14:51:27.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710170,1763909487042,-500.0,0.00038904,8,"2025-11-23T14:51:27.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710171,1763909487051,-500.0,0.00038904,8,"2025-11-23T14:51:27.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710172,1763909487062,-500.0,0.00038904,8,"2025-11-23T14:51:27.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710173,1763909487071,-516.84750239,0.00038904,8,"2025-11-23T14:51:27.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710174,1763909487082,-500.0,0.00038904,8,"2025-11-23T14:51:27.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710175,1763909487091,-500.0,0.00038904,8,"2025-11-23T14:51:27.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710176,1763909487101,-500.0,0.00038904,8,"2025-11-23T14:51:27.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710177,1763909487111,-500.0,0.00038904,8,"2025-11-23T14:51:27.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710178,1763909487121,-500.0,0.00038904,8,"2025-11-23T14:51:27.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710179,1763909487130,-500.0,0.00038904,8,"2025-11-23T14:51:27.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710180,1763909487140,-500.0,0.00038904,8,"2025-11-23T14:51:27.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710181,1763909487150,-500.0,0.00038904,8,"2025-11-23T14:51:27.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710182,1763909487160,-500.0,0.00038904,8,"2025-11-23T14:51:27.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710183,1763909487170,-1110.54,0.00038904,2,"2025-11-23T14:51:27.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710184,1763909487181,-500.0,0.00038904,8,"2025-11-23T14:51:27.181",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710185,1763909487191,-825.57,0.00038904,8,"2025-11-23T14:51:27.191",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710186,1763909487202,-500.0,0.00038904,8,"2025-11-23T14:51:27.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710187,1763909487212,-500.0,0.00038904,8,"2025-11-23T14:51:27.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710188,1763909487222,-848.78,0.00038904,8,"2025-11-23T14:51:27.222",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710189,1763909487231,-500.0,0.00038904,8,"2025-11-23T14:51:27.231",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710190,1763909487241,-500.0,0.00038904,8,"2025-11-23T14:51:27.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710191,1763909487251,-500.0,0.00038904,8,"2025-11-23T14:51:27.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710192,1763909487261,-500.0,0.00038904,8,"2025-11-23T14:51:27.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710193,1763909487271,-767.26,0.00038904,8,"2025-11-23T14:51:27.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710194,1763909487282,-500.0,0.00038904,8,"2025-11-23T14:51:27.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710195,1763909487292,-500.0,0.00038904,2,"2025-11-23T14:51:27.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710196,1763909487301,-500.0,0.00038904,8,"2025-11-23T14:51:27.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710197,1763909487312,-500.0,0.00038904,8,"2025-11-23T14:51:27.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710198,1763909487321,-500.0,0.00038904,8,"2025-11-23T14:51:27.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710199,1763909487331,-761.16,0.00038904,8,"2025-11-23T14:51:27.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710200,1763909487340,-500.0,0.00038904,8,"2025-11-23T14:51:27.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710201,1763909487350,-500.0,0.00038904,8,"2025-11-23T14:51:27.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710202,1763909487362,-500.0,0.00038904,8,"2025-11-23T14:51:27.362",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710203,1763909487372,-500.0,0.00038904,8,"2025-11-23T14:51:27.372",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710204,1763909487382,-646.03,0.00038904,8,"2025-11-23T14:51:27.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710205,1763909487392,-500.0,0.00038904,8,"2025-11-23T14:51:27.392",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710206,1763909487402,-500.0,0.00038904,8,"2025-11-23T14:51:27.402",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710207,1763909487412,-500.0,0.00038904,8,"2025-11-23T14:51:27.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710208,1763909487422,-500.0,0.00038904,8,"2025-11-23T14:51:27.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710209,1763909487432,-500.0,0.00038904,8,"2025-11-23T14:51:27.432",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710210,1763909487443,-500.0,0.00038904,8,"2025-11-23T14:51:27.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710211,1763909487453,-754.76,0.00038904,8,"2025-11-23T14:51:27.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710212,1763909487463,-1235.54,0.00038904,8,"2025-11-23T14:51:27.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710213,1763909487473,-1214.92,0.00038904,8,"2025-11-23T14:51:27.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710214,1763909487484,-500.0,0.00038904,8,"2025-11-23T14:51:27.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710215,1763909487495,-592.59,0.00038904,8,"2025-11-23T14:51:27.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710216,1763909487505,-610.45,0.00038904,8,"2025-11-23T14:51:27.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710217,1763909487515,-500.0,0.00038904,8,"2025-11-23T14:51:27.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710218,1763909487524,-500.0,0.00038904,8,"2025-11-23T14:51:27.524",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710219,1763909487535,-670.52,0.00038904,8,"2025-11-23T14:51:27.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710220,1763909487545,-853.16,0.00038904,2,"2025-11-23T14:51:27.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710221,1763909487555,-500.0,0.00038904,8,"2025-11-23T14:51:27.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710222,1763909487565,-500.0,0.00038904,8,"2025-11-23T14:51:27.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710223,1763909487574,-500.0,0.00038904,8,"2025-11-23T14:51:27.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710224,1763909487584,-500.0,0.00038904,8,"2025-11-23T14:51:27.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710225,1763909487593,-500.0,0.00038904,8,"2025-11-23T14:51:27.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710226,1763909487603,-500.0,0.00038904,8,"2025-11-23T14:51:27.603",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710227,1763909487613,-500.0,0.00038904,8,"2025-11-23T14:51:27.613",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710228,1763909487623,-500.0,0.00038904,8,"2025-11-23T14:51:27.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710229,1763909487632,-500.0,0.00038904,8,"2025-11-23T14:51:27.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710230,1763909487645,-896.58,0.00038904,8,"2025-11-23T14:51:27.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710231,1763909487655,-500.0,0.00038904,8,"2025-11-23T14:51:27.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710232,1763909487665,-500.0,0.00038904,8,"2025-11-23T14:51:27.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710233,1763909487675,-777.23,0.00038904,8,"2025-11-23T14:51:27.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710234,1763909487685,-500.0,0.00038904,8,"2025-11-23T14:51:27.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710235,1763909487695,-500.0,0.00038904,8,"2025-11-23T14:51:27.695",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710236,1763909487705,-500.0,0.00038904,8,"2025-11-23T14:51:27.705",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710237,1763909487714,-738.83,0.00038904,8,"2025-11-23T14:51:27.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710238,1763909487735,-762.49,0.00038904,8,"2025-11-23T14:51:27.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710239,1763909487746,-500.0,0.00038904,8,"2025-11-23T14:51:27.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710240,1763909487757,-514.90389472,0.00038904,8,"2025-11-23T14:51:27.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710241,1763909487768,-500.0,0.00038904,8,"2025-11-23T14:51:27.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710242,1763909487779,-500.0,0.00038904,8,"2025-11-23T14:51:27.779",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710243,1763909487789,-500.0,0.00038904,8,"2025-11-23T14:51:27.789",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710244,1763909487801,-500.0,0.00038904,8,"2025-11-23T14:51:27.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710245,1763909487813,-500.0,0.00038904,8,"2025-11-23T14:51:27.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710246,1763909487828,-500.0,0.00038904,8,"2025-11-23T14:51:27.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710247,1763909487838,-500.0,0.00038904,8,"2025-11-23T14:51:27.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710248,1763909487849,-500.0,0.00038904,8,"2025-11-23T14:51:27.849",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710249,1763909487860,-743.3,0.00038904,8,"2025-11-23T14:51:27.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710250,1763909487872,-500.0,0.00038904,8,"2025-11-23T14:51:27.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710251,1763909488160,-500.0,0.00038904,8,"2025-11-23T14:51:28.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710252,1763909488169,-500.0,0.00038904,8,"2025-11-23T14:51:28.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710253,1763909488178,-500.0,0.00038904,8,"2025-11-23T14:51:28.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710254,1763909488188,-887.63,0.00038904,8,"2025-11-23T14:51:28.188",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710255,1763909488197,-500.0,0.00038904,8,"2025-11-23T14:51:28.197",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710256,1763909488206,-500.0,0.00038904,8,"2025-11-23T14:51:28.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710257,1763909488215,-500.0,0.00038904,8,"2025-11-23T14:51:28.215",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710258,1763909488224,-360.64456391,0.00038904,8,"2025-11-23T14:51:28.224",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710259,1763909488233,-500.0,0.00038904,8,"2025-11-23T14:51:28.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710260,1763909488242,-500.0,0.00038904,8,"2025-11-23T14:51:28.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710261,1763909488252,-854.93,0.00038904,8,"2025-11-23T14:51:28.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710262,1763909488261,-875.6,0.00038904,8,"2025-11-23T14:51:28.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710263,1763909488270,-1066.25,0.00038904,8,"2025-11-23T14:51:28.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710264,1763909488279,-718.48,0.00038904,8,"2025-11-23T14:51:28.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710265,1763909488291,-500.0,0.00038904,8,"2025-11-23T14:51:28.291",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710266,1763909488300,-456.15869907,0.00038904,8,"2025-11-23T14:51:28.300",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710267,1763909488309,-500.0,0.00038904,8,"2025-11-23T14:51:28.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710268,1763909488318,-500.0,0.00038904,8,"2025-11-23T14:51:28.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710269,1763909488327,-500.0,0.00038904,8,"2025-11-23T14:51:28.327",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710270,1763909488337,-500.0,0.00038904,8,"2025-11-23T14:51:28.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710271,1763909488346,-923.19,0.00038904,8,"2025-11-23T14:51:28.346",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710272,1763909488355,-500.0,0.00038904,8,"2025-11-23T14:51:28.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710273,1763909488364,-483.35071848,0.00038904,8,"2025-11-23T14:51:28.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710274,1763909488378,-500.0,0.00038904,8,"2025-11-23T14:51:28.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710275,1763909488387,-500.0,0.00038904,8,"2025-11-23T14:51:28.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710276,1763909488398,-500.0,0.00038904,8,"2025-11-23T14:51:28.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710277,1763909488407,-500.0,0.00038904,8,"2025-11-23T14:51:28.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710278,1763909488418,-500.0,0.00038904,8,"2025-11-23T14:51:28.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710279,1763909488427,-500.0,0.00038904,8,"2025-11-23T14:51:28.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710280,1763909488437,-500.0,0.00038904,8,"2025-11-23T14:51:28.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710281,1763909488447,-627.38,0.00038904,8,"2025-11-23T14:51:28.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710282,1763909488456,-719.47,0.00038904,8,"2025-11-23T14:51:28.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710283,1763909488467,-500.0,0.00038904,8,"2025-11-23T14:51:28.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710284,1763909488483,-500.0,0.00038904,8,"2025-11-23T14:51:28.483",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710285,1763909488494,-500.0,0.00038904,8,"2025-11-23T14:51:28.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710286,1763909488504,-151.0,0.00038904,30,"2025-11-23T14:51:28.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710287,1763909488514,-411.37116567,0.00038904,8,"2025-11-23T14:51:28.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710288,1763909488525,-1037.8,0.00038904,8,"2025-11-23T14:51:28.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710289,1763909488535,-500.0,0.00038904,8,"2025-11-23T14:51:28.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710290,1763909488545,-500.0,0.00038904,8,"2025-11-23T14:51:28.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710291,1763909488554,-500.0,0.00038904,8,"2025-11-23T14:51:28.554",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710292,1763909488563,-500.0,0.00038904,8,"2025-11-23T14:51:28.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710293,1763909488573,-500.0,0.00038904,8,"2025-11-23T14:51:28.573",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710294,1763909488587,-500.0,0.00038904,8,"2025-11-23T14:51:28.587",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710295,1763909488598,-500.0,0.00038904,8,"2025-11-23T14:51:28.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710296,1763909488609,-500.0,0.00038904,8,"2025-11-23T14:51:28.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710297,1763909488619,-867.18,0.00038904,8,"2025-11-23T14:51:28.619",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710298,1763909488629,-589.60107475,0.00038904,8,"2025-11-23T14:51:28.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710299,1763909488641,-500.0,0.00038904,8,"2025-11-23T14:51:28.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710300,1763909488651,-855.47,0.00038904,8,"2025-11-23T14:51:28.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710301,1763909488660,-500.0,0.00038904,8,"2025-11-23T14:51:28.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710302,1763909488670,-500.0,0.00038904,8,"2025-11-23T14:51:28.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710303,1763909488680,-500.0,0.00038904,8,"2025-11-23T14:51:28.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710304,1763909488691,-500.0,0.00038904,8,"2025-11-23T14:51:28.691",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710305,1763909488701,-500.0,0.00038904,8,"2025-11-23T14:51:28.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710306,1763909488711,-500.0,0.00038904,8,"2025-11-23T14:51:28.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710307,1763909488725,-500.0,0.00038904,8,"2025-11-23T14:51:28.725",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710308,1763909488735,-500.0,0.00038904,8,"2025-11-23T14:51:28.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710309,1763909488744,-500.0,0.00038904,8,"2025-11-23T14:51:28.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710310,1763909488754,-553.90615249,0.00038904,8,"2025-11-23T14:51:28.754",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710311,1763909488764,-545.68693588,0.00038904,8,"2025-11-23T14:51:28.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710312,1763909488776,-500.0,0.00038904,8,"2025-11-23T14:51:28.776",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710313,1763909488786,-500.0,0.00038904,8,"2025-11-23T14:51:28.786",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710314,1763909488795,-500.0,0.00038904,8,"2025-11-23T14:51:28.795",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710315,1763909488806,-1352.41,0.00038904,8,"2025-11-23T14:51:28.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710316,1763909488816,-722.45,0.00038904,8,"2025-11-23T14:51:28.816",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710317,1763909488830,-500.0,0.00038904,8,"2025-11-23T14:51:28.830",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710318,1763909488841,-268.73558353,0.00038904,8,"2025-11-23T14:51:28.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710319,1763909488852,-500.0,0.00038904,8,"2025-11-23T14:51:28.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710320,1763909488862,-500.0,0.00038904,8,"2025-11-23T14:51:28.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710321,1763909488873,-642.02,0.00038904,8,"2025-11-23T14:51:28.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710322,1763909488883,-500.0,0.00038904,8,"2025-11-23T14:51:28.883",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710323,1763909488894,-500.0,0.00038904,8,"2025-11-23T14:51:28.894",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710324,1763909488904,-500.0,0.00038904,8,"2025-11-23T14:51:28.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710325,1763909488913,-500.0,0.00038904,8,"2025-11-23T14:51:28.913",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710326,1763909488923,-500.0,0.00038904,8,"2025-11-23T14:51:28.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710327,1763909488933,-500.0,0.00038904,8,"2025-11-23T14:51:28.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710328,1763909488942,-500.0,0.00038904,8,"2025-11-23T14:51:28.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710329,1763909488952,-500.0,0.00038904,8,"2025-11-23T14:51:28.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710330,1763909488962,-500.0,0.00038904,8,"2025-11-23T14:51:28.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710331,1763909488971,-500.0,0.00038904,8,"2025-11-23T14:51:28.971",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710332,1763909488984,-500.0,0.00038904,8,"2025-11-23T14:51:28.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710333,1763909488994,-500.0,0.00038904,8,"2025-11-23T14:51:28.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710334,1763909489003,-518.81637064,0.00038904,8,"2025-11-23T14:51:29.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710335,1763909489012,-500.0,0.00038904,8,"2025-11-23T14:51:29.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710336,1763909489022,-500.0,0.00038904,8,"2025-11-23T14:51:29.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710337,1763909489032,-500.0,0.00038904,8,"2025-11-23T14:51:29.032",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710338,1763909489041,-528.44374603,0.00038904,8,"2025-11-23T14:51:29.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710339,1763909489052,-500.0,0.00038904,8,"2025-11-23T14:51:29.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710340,1763909489061,-500.0,0.00038904,8,"2025-11-23T14:51:29.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710341,1763909489071,-500.0,0.00038904,8,"2025-11-23T14:51:29.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710342,1763909489081,-191.33643186,0.00038904,8,"2025-11-23T14:51:29.081",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710343,1763909489090,-500.0,0.00038904,8,"2025-11-23T14:51:29.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710344,1763909489100,-500.0,0.00038904,8,"2025-11-23T14:51:29.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710345,1763909489110,-500.0,0.00038904,8,"2025-11-23T14:51:29.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710346,1763909489119,-695.55,0.00038904,8,"2025-11-23T14:51:29.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710347,1763909489128,-500.0,0.00038904,8,"2025-11-23T14:51:29.128",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710348,1763909489138,-500.0,0.00038904,8,"2025-11-23T14:51:29.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710349,1763909489148,-500.0,0.00038904,8,"2025-11-23T14:51:29.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710350,1763909489158,-500.0,0.00038904,8,"2025-11-23T14:51:29.158",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710351,1763909489168,-231.29821055,0.00038904,8,"2025-11-23T14:51:29.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710352,1763909489180,-151.0,0.00038904,120,"2025-11-23T14:51:29.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710353,1763909489190,-500.0,0.00038904,8,"2025-11-23T14:51:29.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710354,1763909489199,-300.0,0.00038904,2,"2025-11-23T14:51:29.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710355,1763909489209,-500.0,0.00038904,8,"2025-11-23T14:51:29.209",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710356,1763909489219,-500.0,0.00038904,8,"2025-11-23T14:51:29.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710357,1763909489229,-576.05,0.00038904,8,"2025-11-23T14:51:29.229",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710358,1763909489239,-500.0,0.00038904,8,"2025-11-23T14:51:29.239",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710359,1763909489248,-500.0,0.00038904,8,"2025-11-23T14:51:29.248",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710360,1763909489258,-500.0,0.00038904,8,"2025-11-23T14:51:29.258",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710361,1763909489268,-500.0,0.00038904,8,"2025-11-23T14:51:29.268",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710362,1763909489277,-500.0,0.00038904,8,"2025-11-23T14:51:29.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710363,1763909489287,-500.0,0.00038904,8,"2025-11-23T14:51:29.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710364,1763909489296,-546.27,0.00038904,8,"2025-11-23T14:51:29.296",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710365,1763909489305,-500.0,0.00038904,8,"2025-11-23T14:51:29.305",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710366,1763909489315,-500.0,0.00038904,8,"2025-11-23T14:51:29.315",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710367,1763909489325,-500.0,0.00038904,8,"2025-11-23T14:51:29.325",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710368,1763909489334,-500.0,0.00038904,8,"2025-11-23T14:51:29.334",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710369,1763909489344,-500.0,0.00038904,8,"2025-11-23T14:51:29.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710370,1763909489354,-500.0,0.00038904,8,"2025-11-23T14:51:29.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710371,1763909489364,-500.0,0.00038904,8,"2025-11-23T14:51:29.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710372,1763909489374,-500.0,0.00038904,8,"2025-11-23T14:51:29.374",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710373,1763909489385,-199.64837583,0.00038904,8,"2025-11-23T14:51:29.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710374,1763909489396,-500.0,0.00038904,8,"2025-11-23T14:51:29.396",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710375,1763909489405,-500.0,0.00038904,8,"2025-11-23T14:51:29.405",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710376,1763909489415,-500.0,0.00038904,8,"2025-11-23T14:51:29.415",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710377,1763909489425,-500.0,0.00038904,8,"2025-11-23T14:51:29.425",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710378,1763909489435,-782.17,0.00038904,8,"2025-11-23T14:51:29.435",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710379,1763909489445,-500.0,0.00038904,8,"2025-11-23T14:51:29.445",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710380,1763909489456,-873.64,0.00038904,8,"2025-11-23T14:51:29.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710381,1763909489467,-666.43,0.00038904,8,"2025-11-23T14:51:29.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710382,1763909489478,-500.0,0.00038904,8,"2025-11-23T14:51:29.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710383,1763909489488,-500.0,0.00038904,8,"2025-11-23T14:51:29.488",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710384,1763909489498,-508.064333,0.00038904,8,"2025-11-23T14:51:29.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710385,1763909489508,-570.00115246,0.00038904,8,"2025-11-23T14:51:29.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710386,1763909489518,-500.0,0.00038904,8,"2025-11-23T14:51:29.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710387,1763909489527,-500.0,0.00038904,8,"2025-11-23T14:51:29.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710388,1763909489537,-528.88390356,0.00038904,8,"2025-11-23T14:51:29.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710389,1763909489548,-500.0,0.00038904,8,"2025-11-23T14:51:29.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710390,1763909489568,-500.0,0.00038904,8,"2025-11-23T14:51:29.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710391,1763909489585,-500.0,0.00038904,8,"2025-11-23T14:51:29.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710392,1763909489597,-500.0,0.00038904,8,"2025-11-23T14:51:29.597",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710393,1763909489608,-500.0,0.00038904,8,"2025-11-23T14:51:29.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710394,1763909489619,-500.0,0.00038904,8,"2025-11-23T14:51:29.619",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710395,1763909489631,-500.0,0.00038904,8,"2025-11-23T14:51:29.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710396,1763909489644,-507.22931579,0.00038904,8,"2025-11-23T14:51:29.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710397,1763909489654,-500.0,0.00038904,8,"2025-11-23T14:51:29.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710398,1763909489665,-740.64,0.00038904,8,"2025-11-23T14:51:29.665",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710399,1763909489676,-500.0,0.00038904,8,"2025-11-23T14:51:29.676",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710400,1763909489687,-500.0,0.00038904,8,"2025-11-23T14:51:29.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710401,1763909489698,-710.73,0.00038904,8,"2025-11-23T14:51:29.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710402,1763909489709,-500.0,0.00038904,8,"2025-11-23T14:51:29.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710403,1763909489718,-500.0,0.00038904,8,"2025-11-23T14:51:29.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710404,1763909489729,-237.72054505,0.00038904,8,"2025-11-23T14:51:29.729",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710405,1763909489739,-500.0,0.00038904,8,"2025-11-23T14:51:29.739",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710406,1763909489749,-500.0,0.00038904,8,"2025-11-23T14:51:29.749",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710407,1763909489758,-542.28,0.00038904,8,"2025-11-23T14:51:29.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710408,1763909489769,-500.0,0.00038904,8,"2025-11-23T14:51:29.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710409,1763909489778,-500.0,0.00038904,8,"2025-11-23T14:51:29.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710410,1763909489788,-500.0,0.00038904,8,"2025-11-23T14:51:29.788",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710411,1763909489798,-500.0,0.00038904,8,"2025-11-23T14:51:29.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710412,1763909489808,-500.0,0.00038904,8,"2025-11-23T14:51:29.808",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710413,1763909489818,-500.0,0.00038904,8,"2025-11-23T14:51:29.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710414,1763909489831,-500.0,0.00038904,8,"2025-11-23T14:51:29.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710415,1763909489841,-500.0,0.00038904,8,"2025-11-23T14:51:29.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710416,1763909489852,-500.0,0.00038904,8,"2025-11-23T14:51:29.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710417,1763909489863,-500.0,0.00038904,8,"2025-11-23T14:51:29.863",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710418,1763909489874,-500.0,0.00038904,8,"2025-11-23T14:51:29.874",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710419,1763909489884,-500.0,0.00038904,8,"2025-11-23T14:51:29.884",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710420,1763909489895,-500.0,0.00038904,8,"2025-11-23T14:51:29.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710421,1763909489906,-1044.38,0.00038904,8,"2025-11-23T14:51:29.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710422,1763909489916,-500.0,0.00038904,8,"2025-11-23T14:51:29.916",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710423,1763909489930,-500.0,0.00038904,8,"2025-11-23T14:51:29.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710424,1763909489940,-500.0,0.00038904,8,"2025-11-23T14:51:29.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710425,1763909489950,-500.0,0.00038904,8,"2025-11-23T14:51:29.950",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710426,1763909489960,-500.0,0.00038904,8,"2025-11-23T14:51:29.960",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710427,1763909489970,-500.0,0.00038904,8,"2025-11-23T14:51:29.970",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710428,1763909489980,-500.0,0.00038904,8,"2025-11-23T14:51:29.980",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710429,1763909489990,-500.0,0.00038904,8,"2025-11-23T14:51:29.990",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710430,1763909490000,-500.0,0.00038904,8,"2025-11-23T14:51:30.000",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710431,1763909490010,-500.0,0.00038904,8,"2025-11-23T14:51:30.010",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710432,1763909490020,-500.0,0.00038904,8,"2025-11-23T14:51:30.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710433,1763909490030,-1200.3,0.00038904,8,"2025-11-23T14:51:30.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710434,1763909490040,-273.88840615,0.00038904,8,"2025-11-23T14:51:30.040",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710435,1763909490051,-500.0,0.00038904,8,"2025-11-23T14:51:30.051",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710436,1763909490061,-500.0,0.00038904,8,"2025-11-23T14:51:30.061",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710437,1763909490071,-299.71064371,0.00038904,8,"2025-11-23T14:51:30.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710438,1763909490081,-500.0,0.00038904,8,"2025-11-23T14:51:30.081",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710439,1763909490090,-500.0,0.00038904,8,"2025-11-23T14:51:30.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710440,1763909490100,-377.96629028,0.00038904,8,"2025-11-23T14:51:30.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710441,1763909490109,-500.0,0.00038904,8,"2025-11-23T14:51:30.109",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710442,1763909490122,-636.76,0.00038904,8,"2025-11-23T14:51:30.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710443,1763909490133,-771.94,0.00038904,8,"2025-11-23T14:51:30.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710444,1763909490144,-936.1,0.00038904,8,"2025-11-23T14:51:30.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710445,1763909490154,-500.0,0.00038904,8,"2025-11-23T14:51:30.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710446,1763909490164,-500.0,0.00038904,8,"2025-11-23T14:51:30.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710447,1763909490175,-616.83,0.00038904,8,"2025-11-23T14:51:30.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710448,1763909490185,-500.0,0.00038904,8,"2025-11-23T14:51:30.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710449,1763909490196,-500.0,0.00038904,8,"2025-11-23T14:51:30.196",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710450,1763909490206,-500.0,0.00038904,8,"2025-11-23T14:51:30.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710451,1763909490216,-500.0,0.00038904,8,"2025-11-23T14:51:30.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710452,1763909490226,-538.73,0.00038904,8,"2025-11-23T14:51:30.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710453,1763909490236,-895.33,0.00038904,8,"2025-11-23T14:51:30.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710454,1763909490247,-500.0,0.00038904,8,"2025-11-23T14:51:30.247",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710455,1763909490257,-908.9,0.00038904,8,"2025-11-23T14:51:30.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710456,1763909490267,-500.0,0.00038904,8,"2025-11-23T14:51:30.267",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710457,1763909490277,-500.0,0.00038904,8,"2025-11-23T14:51:30.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710458,1763909490288,-500.0,0.00038904,8,"2025-11-23T14:51:30.288",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710459,1763909490298,-500.0,0.00038904,8,"2025-11-23T14:51:30.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710460,1763909490308,-500.0,0.00038904,8,"2025-11-23T14:51:30.308",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710461,1763909490322,-500.0,0.00038904,8,"2025-11-23T14:51:30.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710462,1763909490332,-500.0,0.00038904,8,"2025-11-23T14:51:30.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710463,1763909490343,-500.0,0.00038904,8,"2025-11-23T14:51:30.343",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710464,1763909490354,-628.58,0.00038904,8,"2025-11-23T14:51:30.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710465,1763909490364,-500.0,0.00038904,8,"2025-11-23T14:51:30.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710466,1763909490375,-500.0,0.00038904,8,"2025-11-23T14:51:30.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710467,1763909490385,-500.0,0.00038904,8,"2025-11-23T14:51:30.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710468,1763909490396,-500.0,0.00038904,8,"2025-11-23T14:51:30.396",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710469,1763909490406,-500.0,0.00038904,8,"2025-11-23T14:51:30.406",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710470,1763909490416,-500.0,0.00038904,8,"2025-11-23T14:51:30.416",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710471,1763909490427,-500.0,0.00038904,8,"2025-11-23T14:51:30.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710472,1763909490439,-500.0,0.00038904,8,"2025-11-23T14:51:30.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710473,1763909490449,-500.0,0.00038904,8,"2025-11-23T14:51:30.449",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710474,1763909490460,-1281.91,0.00038904,8,"2025-11-23T14:51:30.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710475,1763909490469,-500.0,0.00038904,8,"2025-11-23T14:51:30.469",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710476,1763909490479,-500.0,0.00038904,8,"2025-11-23T14:51:30.479",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710477,1763909490489,-500.0,0.00038904,8,"2025-11-23T14:51:30.489",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710478,1763909490499,-500.0,0.00038904,8,"2025-11-23T14:51:30.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710479,1763909490514,-500.0,0.00038904,8,"2025-11-23T14:51:30.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710480,1763909490524,-500.0,0.00038904,8,"2025-11-23T14:51:30.524",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710481,1763909490533,-500.0,0.00038904,8,"2025-11-23T14:51:30.533",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710482,1763909490543,-500.0,0.00038904,8,"2025-11-23T14:51:30.543",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710483,1763909490553,-500.0,0.00038904,8,"2025-11-23T14:51:30.553",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710484,1763909490563,-500.0,0.00038904,8,"2025-11-23T14:51:30.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710485,1763909490574,-500.0,0.00038904,8,"2025-11-23T14:51:30.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710486,1763909490583,-520.80318549,0.00038904,8,"2025-11-23T14:51:30.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710487,1763909490593,-620.95,0.00038904,8,"2025-11-23T14:51:30.593",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710488,1763909490604,-500.0,0.00038904,8,"2025-11-23T14:51:30.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710489,1763909490614,-500.0,0.00038904,8,"2025-11-23T14:51:30.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710490,1763909490624,-500.0,0.00038904,8,"2025-11-23T14:51:30.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710491,1763909490634,-500.0,0.00038904,8,"2025-11-23T14:51:30.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710492,1763909490645,-500.0,0.00038904,8,"2025-11-23T14:51:30.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710493,1763909490654,-500.0,0.00038904,8,"2025-11-23T14:51:30.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710494,1763909490664,-500.0,0.00038904,8,"2025-11-23T14:51:30.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710495,1763909490675,-500.0,0.00038904,8,"2025-11-23T14:51:30.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710496,1763909490685,-956.78,0.00038904,8,"2025-11-23T14:51:30.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710497,1763909490694,-500.0,0.00038904,8,"2025-11-23T14:51:30.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710498,1763909490704,-540.51,0.00038904,8,"2025-11-23T14:51:30.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710499,1763909490714,-500.0,0.00038904,8,"2025-11-23T14:51:30.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710500,1763909490724,-500.0,0.00038904,8,"2025-11-23T14:51:30.724",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710501,1763909490735,-500.0,0.00038904,8,"2025-11-23T14:51:30.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710502,1763909490745,-500.0,0.00038904,8,"2025-11-23T14:51:30.745",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710503,1763909490755,-500.0,0.00038904,8,"2025-11-23T14:51:30.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710504,1763909490765,-657.04,0.00038904,8,"2025-11-23T14:51:30.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710505,1763909490775,-500.0,0.00038904,8,"2025-11-23T14:51:30.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710506,1763909490784,-500.0,0.00038904,8,"2025-11-23T14:51:30.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710507,1763909490794,-500.0,0.00038904,8,"2025-11-23T14:51:30.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710508,1763909490804,-500.0,0.00038904,8,"2025-11-23T14:51:30.804",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710509,1763909490814,-924.25,0.00038904,8,"2025-11-23T14:51:30.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710510,1763909490828,-500.0,0.00038904,8,"2025-11-23T14:51:30.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710511,1763909490838,-678.57,0.00038904,8,"2025-11-23T14:51:30.838",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710512,1763909490848,-500.0,0.00038904,8,"2025-11-23T14:51:30.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710513,1763909490858,-500.0,0.00038904,8,"2025-11-23T14:51:30.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710514,1763909490869,-455.73293794,0.00038904,8,"2025-11-23T14:51:30.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710515,1763909490879,-500.0,0.00038904,8,"2025-11-23T14:51:30.879",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710516,1763909490888,-500.0,0.00038904,8,"2025-11-23T14:51:30.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710517,1763909490901,-939.21,0.00038904,8,"2025-11-23T14:51:30.901",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710518,1763909490911,-500.0,0.00038904,8,"2025-11-23T14:51:30.911",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710519,1763909490921,-409.85282861,0.00038904,8,"2025-11-23T14:51:30.921",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710520,1763909490932,-500.0,0.00038904,8,"2025-11-23T14:51:30.932",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710521,1763909490942,-366.3872066,0.00038904,8,"2025-11-23T14:51:30.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710522,1763909490952,-500.0,0.00038904,8,"2025-11-23T14:51:30.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710523,1763909490962,-500.0,0.00038904,8,"2025-11-23T14:51:30.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710524,1763909490972,-500.0,0.00038904,8,"2025-11-23T14:51:30.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710525,1763909490982,-500.0,0.00038904,8,"2025-11-23T14:51:30.982",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710526,1763909490992,-500.0,0.00038904,8,"2025-11-23T14:51:30.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710527,1763909491002,-575.47,0.00038904,8,"2025-11-23T14:51:31.002",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710528,1763909491013,-500.0,0.00038904,8,"2025-11-23T14:51:31.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710529,1763909491022,-846.25,0.00038904,8,"2025-11-23T14:51:31.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710530,1763909491033,-233.24901601,0.00038904,8,"2025-11-23T14:51:31.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710531,1763909491042,-500.0,0.00038904,8,"2025-11-23T14:51:31.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710532,1763909491053,-500.0,0.00038904,8,"2025-11-23T14:51:31.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710533,1763909491062,-504.29608943,0.00038904,8,"2025-11-23T14:51:31.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710534,1763909491072,-500.0,0.00038904,8,"2025-11-23T14:51:31.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710535,1763909491082,-500.0,0.00038904,8,"2025-11-23T14:51:31.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710536,1763909491092,-500.0,0.00038904,8,"2025-11-23T14:51:31.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710537,1763909491101,-501.84588445,0.00038904,8,"2025-11-23T14:51:31.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710538,1763909491111,-500.0,0.00038904,8,"2025-11-23T14:51:31.111",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710539,1763909491121,-500.0,0.00038904,8,"2025-11-23T14:51:31.121",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710540,1763909491130,-500.0,0.00038904,8,"2025-11-23T14:51:31.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710541,1763909491140,-500.0,0.00038904,8,"2025-11-23T14:51:31.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710542,1763909491151,-506.6425676,0.00038904,8,"2025-11-23T14:51:31.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710543,1763909491161,-1413.63,0.00038904,8,"2025-11-23T14:51:31.161",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710544,1763909491171,-500.69853152,0.00038904,8,"2025-11-23T14:51:31.171",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710545,1763909491182,-500.0,0.00038904,8,"2025-11-23T14:51:31.182",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710546,1763909491192,-500.0,0.00038904,8,"2025-11-23T14:51:31.192",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710547,1763909491202,-500.0,0.00038904,8,"2025-11-23T14:51:31.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710548,1763909491212,-500.0,0.00038904,8,"2025-11-23T14:51:31.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710549,1763909491221,-500.0,0.00038904,8,"2025-11-23T14:51:31.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710550,1763909491232,-500.0,0.00038904,8,"2025-11-23T14:51:31.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710551,1763909491241,-500.0,0.00038904,8,"2025-11-23T14:51:31.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710552,1763909491251,-500.0,0.00038904,8,"2025-11-23T14:51:31.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710553,1763909491261,-518.48,0.00038904,8,"2025-11-23T14:51:31.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710554,1763909491271,-500.0,0.00038904,8,"2025-11-23T14:51:31.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710555,1763909491281,-501.4039319,0.00038904,8,"2025-11-23T14:51:31.281",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710556,1763909491292,-500.0,0.00038904,8,"2025-11-23T14:51:31.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710557,1763909491302,-500.0,0.00038904,8,"2025-11-23T14:51:31.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710558,1763909491312,-500.0,0.00038904,8,"2025-11-23T14:51:31.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710559,1763909491322,-500.0,0.00038904,8,"2025-11-23T14:51:31.322",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710560,1763909491331,-500.0,0.00038904,8,"2025-11-23T14:51:31.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710561,1763909491341,-500.0,0.00038904,8,"2025-11-23T14:51:31.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710562,1763909491351,-500.0,0.00038904,8,"2025-11-23T14:51:31.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710563,1763909491360,-937.55,0.00038904,8,"2025-11-23T14:51:31.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710564,1763909491371,-500.0,0.00038904,8,"2025-11-23T14:51:31.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710565,1763909491381,-511.00570997,0.00038904,8,"2025-11-23T14:51:31.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710566,1763909491391,-500.0,0.00038904,8,"2025-11-23T14:51:31.391",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710567,1763909491402,-500.0,0.00038904,8,"2025-11-23T14:51:31.402",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710568,1763909491412,-500.0,0.00038904,8,"2025-11-23T14:51:31.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710569,1763909491422,-500.0,0.00038904,8,"2025-11-23T14:51:31.422",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710570,1763909491432,-500.0,0.00038904,8,"2025-11-23T14:51:31.432",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710571,1763909491442,-500.0,0.00038904,8,"2025-11-23T14:51:31.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710572,1763909491452,-500.0,0.00038904,8,"2025-11-23T14:51:31.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710573,1763909491461,-500.0,0.00038904,8,"2025-11-23T14:51:31.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710574,1763909491471,-500.0,0.00038904,8,"2025-11-23T14:51:31.471",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710575,1763909491481,-771.49,0.00038904,8,"2025-11-23T14:51:31.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710576,1763909491491,-500.0,0.00038904,8,"2025-11-23T14:51:31.491",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710577,1763909491500,-500.0,0.00038904,8,"2025-11-23T14:51:31.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710578,1763909491510,-500.0,0.00038904,8,"2025-11-23T14:51:31.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710579,1763909491520,-500.0,0.00038904,8,"2025-11-23T14:51:31.520",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710580,1763909491529,-500.0,0.00038904,8,"2025-11-23T14:51:31.529",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710581,1763909491538,-500.0,0.00038904,8,"2025-11-23T14:51:31.538",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710582,1763909491548,-500.0,0.00038904,8,"2025-11-23T14:51:31.548",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710583,1763909491557,-500.0,0.00038904,8,"2025-11-23T14:51:31.557",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710584,1763909491566,-500.0,0.00038904,8,"2025-11-23T14:51:31.566",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710585,1763909491576,-761.76,0.00038904,8,"2025-11-23T14:51:31.576",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710586,1763909491585,-500.0,0.00038904,8,"2025-11-23T14:51:31.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710587,1763909491595,-512.57,0.00038904,8,"2025-11-23T14:51:31.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710588,1763909491604,-578.17,0.00038904,8,"2025-11-23T14:51:31.604",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710589,1763909491615,-500.0,0.00038904,8,"2025-11-23T14:51:31.615",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710590,1763909491624,-1191.86,0.00038904,8,"2025-11-23T14:51:31.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710591,1763909491633,-500.0,0.00038904,8,"2025-11-23T14:51:31.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710592,1763909491644,-816.6,0.00038904,8,"2025-11-23T14:51:31.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710593,1763909491654,-500.0,0.00038904,8,"2025-11-23T14:51:31.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710594,1763909491663,-500.0,0.00038904,8,"2025-11-23T14:51:31.663",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710595,1763909491673,-500.0,0.00038904,8,"2025-11-23T14:51:31.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710596,1763909491682,-525.31119566,0.00038904,8,"2025-11-23T14:51:31.682",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710597,1763909491692,-500.0,0.00038904,8,"2025-11-23T14:51:31.692",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710598,1763909491701,-500.0,0.00038904,8,"2025-11-23T14:51:31.701",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710599,1763909491976,-500.0,0.00038904,8,"2025-11-23T14:51:31.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710600,1763909491987,-500.0,0.00038904,8,"2025-11-23T14:51:31.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710601,1763909491996,-878.43,0.00038904,8,"2025-11-23T14:51:31.996",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710602,1763909492006,-1198.68,0.00038904,8,"2025-11-23T14:51:32.006",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710603,1763909492015,-500.0,0.00038904,8,"2025-11-23T14:51:32.015",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710604,1763909492025,-500.0,0.00038904,8,"2025-11-23T14:51:32.025",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710605,1763909492035,-500.0,0.00038904,8,"2025-11-23T14:51:32.035",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710606,1763909492044,-569.17,0.00038904,8,"2025-11-23T14:51:32.044",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710607,1763909492053,-500.0,0.00038904,8,"2025-11-23T14:51:32.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710608,1763909492062,-500.0,0.00038904,8,"2025-11-23T14:51:32.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710609,1763909492072,-500.0,0.00038904,8,"2025-11-23T14:51:32.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710610,1763909492082,-654.29,0.00038904,8,"2025-11-23T14:51:32.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710611,1763909492092,-500.0,0.00038904,8,"2025-11-23T14:51:32.092",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710612,1763909492101,-555.95380397,0.00038904,8,"2025-11-23T14:51:32.101",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710613,1763909492110,-1060.9,0.00038904,8,"2025-11-23T14:51:32.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710614,1763909492119,-500.0,0.00038904,8,"2025-11-23T14:51:32.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710615,1763909492129,-502.40867034,0.00038904,8,"2025-11-23T14:51:32.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710616,1763909492138,-500.0,0.00038904,8,"2025-11-23T14:51:32.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710617,1763909492148,-500.0,0.00038904,8,"2025-11-23T14:51:32.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710618,1763909492157,-500.0,0.00038904,8,"2025-11-23T14:51:32.157",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710619,1763909492166,-514.24947579,0.00038904,8,"2025-11-23T14:51:32.166",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710620,1763909492175,-514.04,0.00038904,8,"2025-11-23T14:51:32.175",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710621,1763909492185,-500.0,0.00038904,8,"2025-11-23T14:51:32.185",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710622,1763909492194,-600.0,0.00038904,8,"2025-11-23T14:51:32.194",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710623,1763909492205,-702.01,0.00038904,8,"2025-11-23T14:51:32.205",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710624,1763909492214,-500.0,0.00038904,8,"2025-11-23T14:51:32.214",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710625,1763909492223,-500.0,0.00038904,8,"2025-11-23T14:51:32.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710626,1763909492232,-500.0,0.00038904,8,"2025-11-23T14:51:32.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710627,1763909492242,-500.0,0.00038904,8,"2025-11-23T14:51:32.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710628,1763909492251,-677.29,0.00038904,8,"2025-11-23T14:51:32.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710629,1763909492260,-815.96,0.00038904,8,"2025-11-23T14:51:32.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710630,1763909492269,-500.0,0.00038904,8,"2025-11-23T14:51:32.269",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710631,1763909492278,-500.0,0.00038904,8,"2025-11-23T14:51:32.278",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710632,1763909492287,-500.0,0.00038904,8,"2025-11-23T14:51:32.287",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710633,1763909492297,-500.0,0.00038904,8,"2025-11-23T14:51:32.297",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710634,1763909492306,-502.64828943,0.00038904,8,"2025-11-23T14:51:32.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710635,1763909492316,-500.0,0.00038904,8,"2025-11-23T14:51:32.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710636,1763909492326,-500.0,0.00038904,8,"2025-11-23T14:51:32.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710637,1763909492335,-500.0,0.00038904,8,"2025-11-23T14:51:32.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710638,1763909492345,-500.0,0.00038904,8,"2025-11-23T14:51:32.345",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710639,1763909492355,-500.0,0.00038904,8,"2025-11-23T14:51:32.355",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710640,1763909492365,-500.0,0.00038904,8,"2025-11-23T14:51:32.365",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710641,1763909492375,-431.59338636,0.00038904,8,"2025-11-23T14:51:32.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710642,1763909492385,-500.0,0.00038904,8,"2025-11-23T14:51:32.385",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710643,1763909492395,-500.0,0.00038904,8,"2025-11-23T14:51:32.395",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710644,1763909492404,-500.0,0.00038904,8,"2025-11-23T14:51:32.404",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710645,1763909492414,-500.0,0.00038904,8,"2025-11-23T14:51:32.414",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710646,1763909492424,-500.0,0.00038904,8,"2025-11-23T14:51:32.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710647,1763909492434,-500.0,0.00038904,8,"2025-11-23T14:51:32.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710648,1763909492443,-500.0,0.00038904,8,"2025-11-23T14:51:32.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710649,1763909492453,-695.35,0.00038904,8,"2025-11-23T14:51:32.453",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710650,1763909492463,-500.0,0.00038904,8,"2025-11-23T14:51:32.463",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710651,1763909492473,-546.75,0.00038904,8,"2025-11-23T14:51:32.473",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710652,1763909492484,-500.0,0.00038904,8,"2025-11-23T14:51:32.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710653,1763909492493,-500.0,0.00038904,8,"2025-11-23T14:51:32.493",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710654,1763909492503,-1077.03,0.00038904,8,"2025-11-23T14:51:32.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710655,1763909492513,-522.46018966,0.00038904,8,"2025-11-23T14:51:32.513",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710656,1763909492523,-780.21,0.00038904,8,"2025-11-23T14:51:32.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710657,1763909492533,-500.0,0.00038904,8,"2025-11-23T14:51:32.533",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710658,1763909492543,-500.0,0.00038904,8,"2025-11-23T14:51:32.543",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710659,1763909492554,-500.0,0.00038904,8,"2025-11-23T14:51:32.554",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710660,1763909492563,-500.0,0.00038904,8,"2025-11-23T14:51:32.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710661,1763909492572,-500.0,0.00038904,8,"2025-11-23T14:51:32.572",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710662,1763909492583,-640.21901317,0.00038904,8,"2025-11-23T14:51:32.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710663,1763909492592,-500.0,0.00038904,8,"2025-11-23T14:51:32.592",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710664,1763909492602,-500.0,0.00038904,8,"2025-11-23T14:51:32.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710665,1763909492612,-500.0,0.00038904,8,"2025-11-23T14:51:32.612",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710666,1763909492622,-500.0,0.00038904,8,"2025-11-23T14:51:32.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710667,1763909492631,-500.0,0.00038904,8,"2025-11-23T14:51:32.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710668,1763909492641,-500.0,0.00038904,8,"2025-11-23T14:51:32.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710669,1763909492651,-500.0,0.00038904,8,"2025-11-23T14:51:32.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710670,1763909492661,-500.0,0.00038904,8,"2025-11-23T14:51:32.661",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710671,1763909492672,-500.0,0.00038904,8,"2025-11-23T14:51:32.672",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710672,1763909492683,-500.0,0.00038904,8,"2025-11-23T14:51:32.683",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710673,1763909492693,-500.0,0.00038904,8,"2025-11-23T14:51:32.693",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710674,1763909492702,-899.18,0.00038904,8,"2025-11-23T14:51:32.702",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710675,1763909492711,-500.0,0.00038904,8,"2025-11-23T14:51:32.711",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710676,1763909492721,-500.0,0.00038904,8,"2025-11-23T14:51:32.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710677,1763909492731,-924.62,0.00038904,8,"2025-11-23T14:51:32.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710678,1763909492740,-859.93,0.00038904,8,"2025-11-23T14:51:32.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710679,1763909492750,-889.51,0.00038904,8,"2025-11-23T14:51:32.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710680,1763909492759,-500.0,0.00038904,8,"2025-11-23T14:51:32.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710681,1763909492768,-500.0,0.00038904,8,"2025-11-23T14:51:32.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710682,1763909492778,-500.0,0.00038904,8,"2025-11-23T14:51:32.778",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710683,1763909492787,-500.0,0.00038904,8,"2025-11-23T14:51:32.787",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710684,1763909492798,-500.0,0.00038904,8,"2025-11-23T14:51:32.798",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710685,1763909492807,-500.0,0.00038904,8,"2025-11-23T14:51:32.807",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710686,1763909492818,-657.6,0.00038904,8,"2025-11-23T14:51:32.818",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710687,1763909492831,-588.46,0.00038904,8,"2025-11-23T14:51:32.831",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710688,1763909492841,-500.0,0.00038904,8,"2025-11-23T14:51:32.841",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710689,1763909492850,-500.0,0.00038904,8,"2025-11-23T14:51:32.850",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710690,1763909492859,-500.0,0.00038904,8,"2025-11-23T14:51:32.859",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710691,1763909492869,-645.99,0.00038904,8,"2025-11-23T14:51:32.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710692,1763909492878,-500.0,0.00038904,5,"2025-11-23T14:51:32.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710693,1763909492888,-800.11,0.00038904,8,"2025-11-23T14:51:32.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710694,1763909492900,-500.0,0.00038904,8,"2025-11-23T14:51:32.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710695,1763909492910,-500.0,0.00038904,8,"2025-11-23T14:51:32.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710696,1763909492919,-500.0,0.00038904,8,"2025-11-23T14:51:32.919",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710697,1763909492929,-500.0,0.00038904,8,"2025-11-23T14:51:32.929",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710698,1763909492939,-500.0,0.00038904,8,"2025-11-23T14:51:32.939",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710699,1763909492948,-1179.12,0.00038904,8,"2025-11-23T14:51:32.948",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710700,1763909492958,-500.0,0.00038904,8,"2025-11-23T14:51:32.958",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710701,1763909492967,-500.0,0.00038904,8,"2025-11-23T14:51:32.967",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710702,1763909492976,-500.0,0.00038904,8,"2025-11-23T14:51:32.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710703,1763909492985,-1220.4,0.00038904,8,"2025-11-23T14:51:32.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710704,1763909492994,-500.0,0.00038904,8,"2025-11-23T14:51:32.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710705,1763909493003,-500.0,0.00038904,8,"2025-11-23T14:51:33.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710706,1763909493012,-500.0,0.00038904,8,"2025-11-23T14:51:33.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710707,1763909493021,-500.0,0.00038904,8,"2025-11-23T14:51:33.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710708,1763909493030,-500.0,0.00038904,8,"2025-11-23T14:51:33.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710709,1763909493041,-503.86046518,0.00038904,8,"2025-11-23T14:51:33.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710710,1763909493050,-500.0,0.00038904,8,"2025-11-23T14:51:33.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710711,1763909493059,-500.0,0.00038904,8,"2025-11-23T14:51:33.059",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710712,1763909493069,-1123.63,0.00038904,8,"2025-11-23T14:51:33.069",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710713,1763909493079,-789.25,0.00038904,8,"2025-11-23T14:51:33.079",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710714,1763909493089,-500.0,0.00038904,8,"2025-11-23T14:51:33.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710715,1763909493099,-500.0,0.00038904,8,"2025-11-23T14:51:33.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710716,1763909493108,-500.0,0.00038904,8,"2025-11-23T14:51:33.108",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710717,1763909493118,-550.73,0.00038904,8,"2025-11-23T14:51:33.118",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710718,1763909493127,-1006.85,0.00038904,8,"2025-11-23T14:51:33.127",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710719,1763909493137,-500.0,0.00038904,8,"2025-11-23T14:51:33.137",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710720,1763909493146,-500.0,0.00038904,8,"2025-11-23T14:51:33.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710721,1763909493155,-500.0,0.00038904,8,"2025-11-23T14:51:33.155",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710722,1763909493164,-659.59,0.00038904,8,"2025-11-23T14:51:33.164",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710723,1763909493174,-500.0,0.00038904,8,"2025-11-23T14:51:33.174",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710724,1763909493183,-500.0,0.00038904,8,"2025-11-23T14:51:33.183",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710725,1763909493193,-500.0,0.00038904,8,"2025-11-23T14:51:33.193",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710726,1763909493202,-667.88,0.00038904,8,"2025-11-23T14:51:33.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710727,1763909493212,-500.0,0.00038904,8,"2025-11-23T14:51:33.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710728,1763909493221,-500.0,0.00038904,8,"2025-11-23T14:51:33.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710729,1763909493232,-1140.76,0.00038904,8,"2025-11-23T14:51:33.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710730,1763909493242,-250.17075122,0.00038904,8,"2025-11-23T14:51:33.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710731,1763909493251,-1647.19,0.00038904,8,"2025-11-23T14:51:33.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710732,1763909493260,-3300.11,0.00038904,8,"2025-11-23T14:51:33.260",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710733,1763909493270,-500.0,0.00038904,8,"2025-11-23T14:51:33.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710734,1763909493279,-500.0,0.00038904,8,"2025-11-23T14:51:33.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710735,1763909493289,-1281.34,0.00038904,8,"2025-11-23T14:51:33.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710736,1763909493299,-963.15,0.00038904,8,"2025-11-23T14:51:33.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710737,1763909493309,-500.0,0.00038904,8,"2025-11-23T14:51:33.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710738,1763909493318,-551.12,0.00038904,8,"2025-11-23T14:51:33.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710739,1763909493328,-500.0,0.00038904,8,"2025-11-23T14:51:33.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710740,1763909493338,-852.17,0.00038904,8,"2025-11-23T14:51:33.338",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710741,1763909493348,-500.0,0.00038904,8,"2025-11-23T14:51:33.348",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710742,1763909493357,-500.0,0.00038904,8,"2025-11-23T14:51:33.357",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710743,1763909493367,-348.49206739,0.00038904,8,"2025-11-23T14:51:33.367",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710744,1763909493377,-650.34,0.00038904,8,"2025-11-23T14:51:33.377",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710745,1763909493387,-500.0,0.00038904,8,"2025-11-23T14:51:33.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710746,1763909493398,-500.0,0.00038904,8,"2025-11-23T14:51:33.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710747,1763909493408,-500.0,0.00038904,8,"2025-11-23T14:51:33.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710748,1763909493417,-503.64333645,0.00038904,8,"2025-11-23T14:51:33.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710749,1763909493427,-500.0,0.00038904,8,"2025-11-23T14:51:33.427",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710750,1763909493437,-500.0,0.00038904,8,"2025-11-23T14:51:33.437",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710751,1763909493447,-500.0,0.00038904,8,"2025-11-23T14:51:33.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710752,1763909493456,-500.0,0.00038904,8,"2025-11-23T14:51:33.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710753,1763909493466,-500.0,0.00038904,8,"2025-11-23T14:51:33.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710754,1763909493476,-500.0,0.00038904,8,"2025-11-23T14:51:33.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710755,1763909493486,-500.0,0.00038904,8,"2025-11-23T14:51:33.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710756,1763909493495,-517.14740848,0.00038904,8,"2025-11-23T14:51:33.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710757,1763909493504,-316.24317508,0.00038904,8,"2025-11-23T14:51:33.504",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710758,1763909493514,-500.0,0.00038904,8,"2025-11-23T14:51:33.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710759,1763909493523,-500.0,0.00038904,8,"2025-11-23T14:51:33.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710760,1763909493532,-500.0,0.00038904,8,"2025-11-23T14:51:33.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710761,1763909493541,-500.0,0.00038904,8,"2025-11-23T14:51:33.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710762,1763909493551,-500.0,0.00038904,8,"2025-11-23T14:51:33.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710763,1763909493560,-457.05091922,0.00038904,8,"2025-11-23T14:51:33.560",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710764,1763909493570,-500.0,0.00038904,8,"2025-11-23T14:51:33.570",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710765,1763909493580,-639.26724039,0.00038904,8,"2025-11-23T14:51:33.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710766,1763909493590,-500.0,0.00038904,8,"2025-11-23T14:51:33.590",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710767,1763909493599,-500.0,0.00038904,8,"2025-11-23T14:51:33.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710768,1763909493608,-500.0,0.00038904,8,"2025-11-23T14:51:33.608",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710769,1763909493617,-500.0,0.00038904,2,"2025-11-23T14:51:33.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710770,1763909493626,-500.0,0.00038904,8,"2025-11-23T14:51:33.626",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710771,1763909493636,-500.0,0.00038904,8,"2025-11-23T14:51:33.636",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710772,1763909493645,-557.8,0.00038904,8,"2025-11-23T14:51:33.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710773,1763909493655,-605.45,0.00038904,8,"2025-11-23T14:51:33.655",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710774,1763909493664,-500.0,0.00038904,8,"2025-11-23T14:51:33.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710775,1763909493675,-416.496515,0.00038904,8,"2025-11-23T14:51:33.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710776,1763909493685,-1569.79,0.00038904,8,"2025-11-23T14:51:33.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710777,1763909493696,-500.0,0.00038904,8,"2025-11-23T14:51:33.696",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710778,1763909493705,-500.0,0.00038904,8,"2025-11-23T14:51:33.705",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710779,1763909493716,-500.0,0.00038904,8,"2025-11-23T14:51:33.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710780,1763909493727,-536.97173365,0.00038904,8,"2025-11-23T14:51:33.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710781,1763909493737,-151.0,0.00038904,120,"2025-11-23T14:51:33.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710782,1763909493746,-1098.88,0.00038904,8,"2025-11-23T14:51:33.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710783,1763909493755,-500.0,0.00038904,8,"2025-11-23T14:51:33.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710784,1763909493764,-500.0,0.00038904,8,"2025-11-23T14:51:33.764",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710785,1763909493774,-312.416352,0.00038904,120,"2025-11-23T14:51:33.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710786,1763909493784,-1168.77,0.00038904,8,"2025-11-23T14:51:33.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710787,1763909493794,-771.84,0.00038904,8,"2025-11-23T14:51:33.794",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710788,1763909493804,-500.0,0.00038904,8,"2025-11-23T14:51:33.804",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710789,1763909493814,-500.0,0.00038904,8,"2025-11-23T14:51:33.814",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710790,1763909493829,-312.416352,0.00038904,120,"2025-11-23T14:51:33.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710791,1763909493840,-565.67090889,0.00038904,8,"2025-11-23T14:51:33.840",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710792,1763909493848,-500.0,0.00038904,8,"2025-11-23T14:51:33.848",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710793,1763909493858,-500.0,0.00038904,8,"2025-11-23T14:51:33.858",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710794,1763909493869,-500.0,0.00038904,8,"2025-11-23T14:51:33.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710795,1763909493878,-972.86,0.00038904,8,"2025-11-23T14:51:33.878",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710796,1763909493887,-312.416352,0.00038904,120,"2025-11-23T14:51:33.887",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710797,1763909493898,-503.39314643,0.00038904,8,"2025-11-23T14:51:33.898",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710798,1763909493908,-1899.27,0.00038904,8,"2025-11-23T14:51:33.908",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710799,1763909493917,-500.0,0.00038904,8,"2025-11-23T14:51:33.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710800,1763909493926,-500.0,0.00038904,8,"2025-11-23T14:51:33.926",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710801,1763909493936,-1545.408969,0.00038904,120,"2025-11-23T14:51:33.936",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710802,1763909493945,-312.416352,0.00038904,120,"2025-11-23T14:51:33.945",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710803,1763909493954,-500.0,0.00038904,8,"2025-11-23T14:51:33.954",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710804,1763909493964,-500.0,0.00038904,8,"2025-11-23T14:51:33.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710805,1763909493974,-506.10845824,0.00038904,8,"2025-11-23T14:51:33.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710806,1763909493984,-500.0,0.00038904,8,"2025-11-23T14:51:33.984",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710807,1763909493994,-500.0,0.00038904,8,"2025-11-23T14:51:33.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710808,1763909494004,-500.0,0.00038904,8,"2025-11-23T14:51:34.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710809,1763909494013,-500.0,0.00038904,8,"2025-11-23T14:51:34.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710810,1763909494023,-740.02,0.00038904,8,"2025-11-23T14:51:34.023",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710811,1763909494033,-1545.408969,0.00038904,120,"2025-11-23T14:51:34.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710812,1763909494043,-626.94509708,0.00038904,8,"2025-11-23T14:51:34.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710813,1763909494053,-506.0205703,0.00038904,8,"2025-11-23T14:51:34.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710814,1763909494063,-500.0,0.00038904,8,"2025-11-23T14:51:34.063",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710815,1763909494072,-412.058068,0.00038904,120,"2025-11-23T14:51:34.072",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710816,1763909494082,-500.0,0.00038904,8,"2025-11-23T14:51:34.082",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710817,1763909494091,-500.0,0.00038904,8,"2025-11-23T14:51:34.091",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710818,1763909494100,-1545.408969,0.00038904,120,"2025-11-23T14:51:34.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710819,1763909494110,-500.0,0.00038904,8,"2025-11-23T14:51:34.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710820,1763909494120,-500.0,0.00038904,8,"2025-11-23T14:51:34.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710821,1763909494129,-922.95,0.00038904,8,"2025-11-23T14:51:34.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710822,1763909494138,-500.0,0.00038904,8,"2025-11-23T14:51:34.138",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710823,1763909494148,-500.0,0.00038904,8,"2025-11-23T14:51:34.148",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710824,1763909494159,-412.058068,0.00038904,120,"2025-11-23T14:51:34.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710825,1763909494168,-1545.408969,0.00038904,120,"2025-11-23T14:51:34.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710826,1763909494178,-525.53516689,0.00038904,8,"2025-11-23T14:51:34.178",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710827,1763909494189,-500.0,0.00038904,8,"2025-11-23T14:51:34.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710828,1763909494199,-689.62,0.00038904,8,"2025-11-23T14:51:34.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710829,1763909494209,-500.0,0.00038904,8,"2025-11-23T14:51:34.209",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710830,1763909494218,-500.0,0.00038904,8,"2025-11-23T14:51:34.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710831,1763909494227,-660.46,0.00038904,8,"2025-11-23T14:51:34.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710832,1763909494235,-151.0,0.00038904,120,"2025-11-23T14:51:34.235",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710833,1763909494245,-412.058068,0.00038904,120,"2025-11-23T14:51:34.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710834,1763909494254,-2756.65,0.00038904,8,"2025-11-23T14:51:34.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710835,1763909494264,-500.0,0.00038904,8,"2025-11-23T14:51:34.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710836,1763909494273,-733.61,0.00038904,8,"2025-11-23T14:51:34.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710837,1763909494282,-500.0,0.00038904,8,"2025-11-23T14:51:34.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710838,1763909494292,-596.326731,0.00038904,120,"2025-11-23T14:51:34.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710839,1763909494301,-412.058068,0.00038904,120,"2025-11-23T14:51:34.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710840,1763909494310,-217.91881,0.00038904,120,"2025-11-23T14:51:34.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710841,1763909494321,-500.0,0.00038904,8,"2025-11-23T14:51:34.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710842,1763909494330,-500.0,0.00038904,8,"2025-11-23T14:51:34.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710843,1763909494340,-500.0,0.00038904,8,"2025-11-23T14:51:34.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710844,1763909494350,-151.0,0.00038904,120,"2025-11-23T14:51:34.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710845,1763909494359,-596.326731,0.00038904,120,"2025-11-23T14:51:34.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710846,1763909494369,-500.0,0.00038904,8,"2025-11-23T14:51:34.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710847,1763909494378,-500.0,0.00038904,8,"2025-11-23T14:51:34.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710848,1763909494387,-195.887197,0.00038904,120,"2025-11-23T14:51:34.387",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710849,1763909494397,-1065.06,0.00038904,8,"2025-11-23T14:51:34.397",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710850,1763909494406,-596.326731,0.00038904,120,"2025-11-23T14:51:34.406",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710851,1763909494416,-500.0,0.00038904,8,"2025-11-23T14:51:34.416",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710852,1763909494424,-500.0,0.00038904,8,"2025-11-23T14:51:34.424",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710853,1763909494434,-476.05155664,0.00038904,6,"2025-11-23T14:51:34.434",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710854,1763909494443,-589.33,0.00038904,8,"2025-11-23T14:51:34.443",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710855,1763909494452,-500.0,0.00038904,8,"2025-11-23T14:51:34.452",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710856,1763909494461,-596.326731,0.00038904,120,"2025-11-23T14:51:34.461",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710857,1763909494470,-500.0,0.00038904,7,"2025-11-23T14:51:34.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710858,1763909494480,-195.887197,0.00038904,120,"2025-11-23T14:51:34.480",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710859,1763909494490,-500.0,0.00038904,8,"2025-11-23T14:51:34.490",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710860,1763909494499,-500.0,0.00038904,8,"2025-11-23T14:51:34.499",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710861,1763909494508,-151.51875585,0.00038904,8,"2025-11-23T14:51:34.508",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710862,1763909494518,-527.75637265,0.00038904,8,"2025-11-23T14:51:34.518",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710863,1763909494527,-1264.8,0.00038904,8,"2025-11-23T14:51:34.527",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710864,1763909494537,-195.887197,0.00038904,120,"2025-11-23T14:51:34.537",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710865,1763909494546,-500.0,0.00038904,8,"2025-11-23T14:51:34.546",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710866,1763909494556,-526.10476475,0.00038904,8,"2025-11-23T14:51:34.556",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710867,1763909494565,-500.0,0.00038904,8,"2025-11-23T14:51:34.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710868,1763909494574,-500.0,0.00038904,8,"2025-11-23T14:51:34.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710869,1763909494583,-691.95,0.00038904,8,"2025-11-23T14:51:34.583",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710870,1763909494592,-722.09,0.00038904,8,"2025-11-23T14:51:34.592",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710871,1763909494601,-500.0,0.00038904,8,"2025-11-23T14:51:34.601",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710872,1763909494611,-500.0,0.00038904,8,"2025-11-23T14:51:34.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710873,1763909494620,-500.0,0.00038904,8,"2025-11-23T14:51:34.620",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710874,1763909494629,-195.887197,0.00038904,120,"2025-11-23T14:51:34.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710875,1763909494638,-554.32906525,0.00038904,8,"2025-11-23T14:51:34.638",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710876,1763909494648,-500.0,0.00038904,8,"2025-11-23T14:51:34.648",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710877,1763909494657,-932.59,0.00038904,8,"2025-11-23T14:51:34.657",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710878,1763909494666,-500.0,0.00038904,8,"2025-11-23T14:51:34.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710879,1763909494675,-500.0,0.00038904,8,"2025-11-23T14:51:34.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710880,1763909494685,-500.0,0.00038904,8,"2025-11-23T14:51:34.685",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710881,1763909494694,-200.50836993,0.00038904,8,"2025-11-23T14:51:34.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710882,1763909494703,-500.0,0.00038904,8,"2025-11-23T14:51:34.703",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710883,1763909494713,-287.058098,0.00038904,120,"2025-11-23T14:51:34.713",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710884,1763909494722,-825.64,0.00038904,8,"2025-11-23T14:51:34.722",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710885,1763909494731,-500.0,0.00038904,2,"2025-11-23T14:51:34.731",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710886,1763909494740,-860.83,0.00038904,8,"2025-11-23T14:51:34.740",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710887,1763909494750,-500.0,0.00038904,8,"2025-11-23T14:51:34.750",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710888,1763909494759,-287.058098,0.00038904,120,"2025-11-23T14:51:34.759",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710889,1763909494768,-500.0,0.00038904,8,"2025-11-23T14:51:34.768",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710890,1763909494777,-500.0,0.00038904,8,"2025-11-23T14:51:34.777",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710891,1763909494787,-696.61,0.00038904,8,"2025-11-23T14:51:34.787",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710892,1763909494796,-535.31898547,0.00038904,8,"2025-11-23T14:51:34.796",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710893,1763909494805,-500.0,0.00038904,8,"2025-11-23T14:51:34.805",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710894,1763909494815,-1268.43,0.00038904,8,"2025-11-23T14:51:34.815",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710895,1763909494828,-500.0,0.00038904,8,"2025-11-23T14:51:34.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710896,1763909494837,-287.058098,0.00038904,120,"2025-11-23T14:51:34.837",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710897,1763909494847,-500.0,0.00038904,8,"2025-11-23T14:51:34.847",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710898,1763909494856,-500.0,0.00038904,8,"2025-11-23T14:51:34.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710899,1763909494867,-668.59,0.00038904,8,"2025-11-23T14:51:34.867",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710900,1763909494877,-500.0,0.00038904,8,"2025-11-23T14:51:34.877",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710901,1763909494886,-500.0,0.00038904,8,"2025-11-23T14:51:34.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710902,1763909494895,-500.0,0.00038904,8,"2025-11-23T14:51:34.895",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710903,1763909494905,-500.0,0.00038904,8,"2025-11-23T14:51:34.905",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710904,1763909494915,-287.058098,0.00038904,120,"2025-11-23T14:51:34.915",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710905,1763909494924,-500.0,0.00038904,8,"2025-11-23T14:51:34.924",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710906,1763909494934,-500.0,0.00038904,8,"2025-11-23T14:51:34.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710907,1763909494943,-877.58,0.00038904,8,"2025-11-23T14:51:34.943",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710908,1763909494953,-500.0,0.00038904,8,"2025-11-23T14:51:34.953",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710909,1763909494962,-500.0,0.00038904,8,"2025-11-23T14:51:34.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710910,1763909494972,-500.0,0.00038904,8,"2025-11-23T14:51:34.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710911,1763909494982,-1112.55,0.00038904,8,"2025-11-23T14:51:34.982",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710912,1763909494992,-500.0,0.00038904,8,"2025-11-23T14:51:34.992",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710913,1763909495001,-500.0,0.00038904,8,"2025-11-23T14:51:35.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710914,1763909495011,-847.89,0.00038904,8,"2025-11-23T14:51:35.011",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710915,1763909495020,-1005.58,0.00038904,8,"2025-11-23T14:51:35.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710916,1763909495030,-500.0,0.00038904,8,"2025-11-23T14:51:35.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710917,1763909495039,-500.0,0.00038904,8,"2025-11-23T14:51:35.039",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710918,1763909495048,-500.0,0.00038904,8,"2025-11-23T14:51:35.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710919,1763909495242,-500.0,0.00038904,8,"2025-11-23T14:51:35.242",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710920,1763909495253,-821.35,0.00038904,8,"2025-11-23T14:51:35.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710921,1763909495263,-151.0,0.00038904,120,"2025-11-23T14:51:35.263",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710922,1763909495272,-500.0,0.00038904,8,"2025-11-23T14:51:35.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710923,1763909495283,-500.0,0.00038904,8,"2025-11-23T14:51:35.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710924,1763909495292,-500.0,0.00038904,8,"2025-11-23T14:51:35.292",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710925,1763909495301,-584.25,0.00038904,8,"2025-11-23T14:51:35.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710926,1763909495310,-500.0,0.00038904,8,"2025-11-23T14:51:35.310",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710927,1763909495321,-500.0,0.00038904,8,"2025-11-23T14:51:35.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710928,1763909495330,-151.0,0.00038904,120,"2025-11-23T14:51:35.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710929,1763909495340,-151.0,0.00038904,120,"2025-11-23T14:51:35.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710930,1763909495350,-500.0,0.00038904,8,"2025-11-23T14:51:35.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710931,1763909495359,-1550.5,0.00038904,8,"2025-11-23T14:51:35.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710932,1763909495369,-500.0,0.00038904,8,"2025-11-23T14:51:35.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710933,1763909495379,-592.21735049,0.00038904,8,"2025-11-23T14:51:35.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710934,1763909495389,-500.0,0.00038904,8,"2025-11-23T14:51:35.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710935,1763909495399,-500.0,0.00038904,8,"2025-11-23T14:51:35.399",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710936,1763909495408,-1668.64,0.00038904,8,"2025-11-23T14:51:35.408",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710937,1763909495418,-500.0,0.00038904,8,"2025-11-23T14:51:35.418",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710938,1763909495428,-500.0,0.00038904,8,"2025-11-23T14:51:35.428",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710939,1763909495438,-856.63,0.00038904,8,"2025-11-23T14:51:35.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710940,1763909495447,-500.0,0.00038904,8,"2025-11-23T14:51:35.447",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710941,1763909495456,-500.0,0.00038904,8,"2025-11-23T14:51:35.456",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710942,1763909495466,-500.0,0.00038904,8,"2025-11-23T14:51:35.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710943,1763909495475,-500.0,0.00038904,8,"2025-11-23T14:51:35.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710944,1763909495485,-500.0,0.00038904,8,"2025-11-23T14:51:35.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710945,1763909495494,-500.0,0.00038904,8,"2025-11-23T14:51:35.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710946,1763909495503,-500.0,0.00038904,8,"2025-11-23T14:51:35.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710947,1763909495513,-481.55521051,0.00038904,8,"2025-11-23T14:51:35.513",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710948,1763909495523,-540.98,0.00038904,8,"2025-11-23T14:51:35.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710949,1763909495532,-500.0,0.00038904,8,"2025-11-23T14:51:35.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710950,1763909495543,-500.0,0.00038904,8,"2025-11-23T14:51:35.543",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710951,1763909495553,-500.0,0.00038904,8,"2025-11-23T14:51:35.553",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710952,1763909495563,-286.9,0.00038904,8,"2025-11-23T14:51:35.563",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710953,1763909495572,-151.0,0.00038904,120,"2025-11-23T14:51:35.572",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710954,1763909495581,-500.0,0.00038904,8,"2025-11-23T14:51:35.581",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710955,1763909495592,-537.31,0.00038904,8,"2025-11-23T14:51:35.592",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710956,1763909495602,-425.808983,0.00038904,120,"2025-11-23T14:51:35.602",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710957,1763909495611,-500.0,0.00038904,8,"2025-11-23T14:51:35.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710958,1763909495621,-823.92,0.00038904,8,"2025-11-23T14:51:35.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710959,1763909495631,-500.0,0.00038904,8,"2025-11-23T14:51:35.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710960,1763909495640,-500.0,0.00038904,8,"2025-11-23T14:51:35.640",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710961,1763909495651,-500.0,0.00038904,8,"2025-11-23T14:51:35.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710962,1763909495660,-500.0,0.00038904,8,"2025-11-23T14:51:35.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710963,1763909495670,-1104.16,0.00038904,8,"2025-11-23T14:51:35.670",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710964,1763909495679,-500.0,0.00038904,8,"2025-11-23T14:51:35.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710965,1763909495688,-151.0,0.00038904,120,"2025-11-23T14:51:35.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710966,1763909495697,-425.808983,0.00038904,120,"2025-11-23T14:51:35.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710967,1763909495708,-760.19,0.00038904,8,"2025-11-23T14:51:35.708",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710968,1763909495718,-643.42,0.00038904,8,"2025-11-23T14:51:35.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710969,1763909495728,-1399.03,0.00038904,8,"2025-11-23T14:51:35.728",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710970,1763909495737,-425.808983,0.00038904,120,"2025-11-23T14:51:35.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710971,1763909495746,-500.0,0.00038904,8,"2025-11-23T14:51:35.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710972,1763909495756,-1182.74,0.00038904,8,"2025-11-23T14:51:35.756",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710973,1763909495765,-500.0,0.00038904,8,"2025-11-23T14:51:35.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710974,1763909495774,-500.0,0.00038904,8,"2025-11-23T14:51:35.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710975,1763909495783,-204.360373,0.00038904,120,"2025-11-23T14:51:35.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710976,1763909495792,-400.03107178,0.00038904,8,"2025-11-23T14:51:35.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710977,1763909495801,-425.808983,0.00038904,120,"2025-11-23T14:51:35.801",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710978,1763909495811,-500.0,0.00038904,8,"2025-11-23T14:51:35.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710979,1763909495823,-204.360373,0.00038904,120,"2025-11-23T14:51:35.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710980,1763909495833,-500.0,0.00038904,8,"2025-11-23T14:51:35.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710981,1763909495842,-500.0,0.00038904,8,"2025-11-23T14:51:35.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710982,1763909495852,-204.360373,0.00038904,120,"2025-11-23T14:51:35.852",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710983,1763909495862,-1031.89,0.00038904,8,"2025-11-23T14:51:35.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710984,1763909495871,-500.0,0.00038904,8,"2025-11-23T14:51:35.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710985,1763909495881,-300.0,0.00038904,2,"2025-11-23T14:51:35.881",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710986,1763909495892,-500.0,0.00038904,8,"2025-11-23T14:51:35.892",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710987,1763909495903,-500.0,0.00038904,8,"2025-11-23T14:51:35.903",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710988,1763909495912,-500.0,0.00038904,8,"2025-11-23T14:51:35.912",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710989,1763909495925,-500.0,0.00038904,8,"2025-11-23T14:51:35.925",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710990,1763909495935,-204.360373,0.00038904,120,"2025-11-23T14:51:35.935",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710991,1763909495944,-858.33,0.00038904,8,"2025-11-23T14:51:35.944",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710992,1763909495957,-500.0,0.00038904,8,"2025-11-23T14:51:35.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710993,1763909495968,-500.56,0.00038904,8,"2025-11-23T14:51:35.968",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710994,1763909495977,-500.0,0.00038904,8,"2025-11-23T14:51:35.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710995,1763909495987,-500.0,0.00038904,8,"2025-11-23T14:51:35.987",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710996,1763909495997,-500.0,0.00038904,8,"2025-11-23T14:51:35.997",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710997,1763909496008,-277.969945,0.00038904,120,"2025-11-23T14:51:36.008",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710998,1763909496018,-500.0,0.00038904,8,"2025-11-23T14:51:36.018",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394710999,1763909496028,-500.0,0.00038904,8,"2025-11-23T14:51:36.028",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711000,1763909496037,-500.0,0.00038904,8,"2025-11-23T14:51:36.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711001,1763909496048,-500.0,0.00038904,8,"2025-11-23T14:51:36.048",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711002,1763909496058,-1385.32,0.00038904,8,"2025-11-23T14:51:36.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711003,1763909496068,-500.0,0.00038904,8,"2025-11-23T14:51:36.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711004,1763909496078,-500.0,0.00038904,8,"2025-11-23T14:51:36.078",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711005,1763909496089,-298.61581852,0.00038904,8,"2025-11-23T14:51:36.089",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711006,1763909496099,-617.86963309,0.00038904,8,"2025-11-23T14:51:36.099",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711007,1763909496110,-328.97174,0.00038904,30,"2025-11-23T14:51:36.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711008,1763909496119,-277.969945,0.00038904,120,"2025-11-23T14:51:36.119",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711009,1763909496130,-500.0,0.00038904,8,"2025-11-23T14:51:36.130",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711010,1763909496139,-500.0,0.00038904,8,"2025-11-23T14:51:36.139",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711011,1763909496150,-500.0,0.00038904,8,"2025-11-23T14:51:36.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711012,1763909496159,-500.0,0.00038904,8,"2025-11-23T14:51:36.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711013,1763909496169,-500.0,0.00038904,8,"2025-11-23T14:51:36.169",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711014,1763909496179,-328.97174,0.00038904,30,"2025-11-23T14:51:36.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711015,1763909496189,-500.0,0.00038904,8,"2025-11-23T14:51:36.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711016,1763909496200,-1459.3,0.00038904,8,"2025-11-23T14:51:36.200",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711017,1763909496211,-500.0,0.00038904,8,"2025-11-23T14:51:36.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711018,1763909496221,-277.969945,0.00038904,120,"2025-11-23T14:51:36.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711019,1763909496231,-332.203711,0.00038904,120,"2025-11-23T14:51:36.231",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711020,1763909496241,-500.0,0.00038904,8,"2025-11-23T14:51:36.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711021,1763909496251,-500.0,0.00038904,8,"2025-11-23T14:51:36.251",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711022,1763909496261,-500.0,0.00038904,8,"2025-11-23T14:51:36.261",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711023,1763909496270,-599.42,0.00038904,8,"2025-11-23T14:51:36.270",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711024,1763909496279,-500.0,0.00038904,8,"2025-11-23T14:51:36.279",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711025,1763909496289,-500.0,0.00038904,8,"2025-11-23T14:51:36.289",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711026,1763909496299,-328.97174,0.00038904,30,"2025-11-23T14:51:36.299",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711027,1763909496309,-332.203711,0.00038904,120,"2025-11-23T14:51:36.309",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711028,1763909496318,-500.0,0.00038904,8,"2025-11-23T14:51:36.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711029,1763909496328,-500.0,0.00038904,8,"2025-11-23T14:51:36.328",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711030,1763909496337,-277.969945,0.00038904,120,"2025-11-23T14:51:36.337",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711031,1763909496347,-500.0,0.00038904,8,"2025-11-23T14:51:36.347",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711032,1763909496357,-328.97174,0.00038904,30,"2025-11-23T14:51:36.357",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711033,1763909496366,-500.0,0.00038904,8,"2025-11-23T14:51:36.366",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711034,1763909496375,-500.0,0.00038904,8,"2025-11-23T14:51:36.375",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711035,1763909496384,-332.203711,0.00038904,120,"2025-11-23T14:51:36.384",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711036,1763909496393,-550.19,0.00038904,8,"2025-11-23T14:51:36.393",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711037,1763909496403,-500.0,0.00038904,8,"2025-11-23T14:51:36.403",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711038,1763909496412,-500.0,0.00038904,8,"2025-11-23T14:51:36.412",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711039,1763909496421,-332.203711,0.00038904,120,"2025-11-23T14:51:36.421",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711040,1763909496431,-1936.66,0.00038904,8,"2025-11-23T14:51:36.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711041,1763909496440,-500.0,0.00038904,8,"2025-11-23T14:51:36.440",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711042,1763909496450,-500.0,0.00038904,8,"2025-11-23T14:51:36.450",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711043,1763909496460,-713.97,0.00038904,8,"2025-11-23T14:51:36.460",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711044,1763909496470,-617.85,0.00038904,8,"2025-11-23T14:51:36.470",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711045,1763909496481,-500.0,0.00038904,8,"2025-11-23T14:51:36.481",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711046,1763909496491,-500.0,0.00038904,8,"2025-11-23T14:51:36.491",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711047,1763909496500,-500.0,0.00038904,8,"2025-11-23T14:51:36.500",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711048,1763909496510,-870.82,0.00038904,8,"2025-11-23T14:51:36.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711049,1763909496519,-500.0,0.00038904,8,"2025-11-23T14:51:36.519",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711050,1763909496529,-500.0,0.00038904,8,"2025-11-23T14:51:36.529",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711051,1763909496540,-501.01832436,0.00038904,8,"2025-11-23T14:51:36.540",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711052,1763909496549,-500.0,0.00038904,8,"2025-11-23T14:51:36.549",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711053,1763909496559,-500.0,0.00038904,8,"2025-11-23T14:51:36.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711054,1763909496568,-151.0,0.00038904,120,"2025-11-23T14:51:36.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711055,1763909496578,-500.0,0.00038904,8,"2025-11-23T14:51:36.578",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711056,1763909496588,-500.0,0.00038904,8,"2025-11-23T14:51:36.588",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711057,1763909496598,-500.0,0.00038904,8,"2025-11-23T14:51:36.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711058,1763909496609,-500.0,0.00038904,8,"2025-11-23T14:51:36.609",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711059,1763909496621,-500.0,0.00038904,8,"2025-11-23T14:51:36.621",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711060,1763909496631,-500.0,0.00038904,8,"2025-11-23T14:51:36.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711061,1763909496642,-2577.16,0.00038904,8,"2025-11-23T14:51:36.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711062,1763909496653,-1937.9,0.00038904,8,"2025-11-23T14:51:36.653",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711063,1763909496662,-1892.6,0.00038904,8,"2025-11-23T14:51:36.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711064,1763909496671,-1228.39,0.00038904,8,"2025-11-23T14:51:36.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711065,1763909496681,-516.05,0.00038904,8,"2025-11-23T14:51:36.681",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711066,1763909496690,-691.5,0.00038904,8,"2025-11-23T14:51:36.690",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711067,1763909496700,-500.0,0.00038904,8,"2025-11-23T14:51:36.700",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711068,1763909496709,-500.0,0.00038904,8,"2025-11-23T14:51:36.709",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711069,1763909496718,-500.0,0.00038904,8,"2025-11-23T14:51:36.718",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711070,1763909496728,-700.0,0.00038904,120,"2025-11-23T14:51:36.728",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711071,1763909496737,-500.0,0.00038904,8,"2025-11-23T14:51:36.737",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711072,1763909496746,-632.58,0.00038904,8,"2025-11-23T14:51:36.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711073,1763909496755,-500.0,0.00038904,8,"2025-11-23T14:51:36.755",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711074,1763909496765,-151.0,0.00038904,120,"2025-11-23T14:51:36.765",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711075,1763909496774,-561.54789417,0.00038904,8,"2025-11-23T14:51:36.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711076,1763909496784,-151.0,0.00038904,120,"2025-11-23T14:51:36.784",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711077,1763909496793,-500.0,0.00038904,8,"2025-11-23T14:51:36.793",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711078,1763909496803,-500.0,0.00038904,8,"2025-11-23T14:51:36.803",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711079,1763909496813,-500.0,0.00038904,8,"2025-11-23T14:51:36.813",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711080,1763909496825,-500.0,0.00038904,8,"2025-11-23T14:51:36.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711081,1763909496835,-571.08,0.00038904,8,"2025-11-23T14:51:36.835",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711082,1763909496844,-500.0,0.00038904,8,"2025-11-23T14:51:36.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711083,1763909496853,-500.0,0.00038904,8,"2025-11-23T14:51:36.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711084,1763909496862,-840.45,0.00038904,8,"2025-11-23T14:51:36.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711085,1763909496872,-500.0,0.00038904,8,"2025-11-23T14:51:36.872",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711086,1763909496882,-500.0,0.00038904,120,"2025-11-23T14:51:36.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711087,1763909496891,-500.0,0.00038904,8,"2025-11-23T14:51:36.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711088,1763909496904,-500.0,0.00038904,8,"2025-11-23T14:51:36.904",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711089,1763909496913,-500.0,0.00038904,8,"2025-11-23T14:51:36.913",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711090,1763909496923,-500.0,0.00038904,8,"2025-11-23T14:51:36.923",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711091,1763909496933,-652.95,0.00038904,8,"2025-11-23T14:51:36.933",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711092,1763909496942,-589.63,0.00038904,8,"2025-11-23T14:51:36.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711093,1763909496952,-768.0,0.00038904,8,"2025-11-23T14:51:36.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711094,1763909496962,-500.0,0.00038904,8,"2025-11-23T14:51:36.962",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711095,1763909496972,-1191.57,0.00038904,8,"2025-11-23T14:51:36.972",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711096,1763909496981,-500.0,0.00038904,8,"2025-11-23T14:51:36.981",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711097,1763909496991,-500.0,0.00038904,8,"2025-11-23T14:51:36.991",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711098,1763909497001,-500.0,0.00038904,8,"2025-11-23T14:51:37.001",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711099,1763909497012,-500.0,0.00038904,8,"2025-11-23T14:51:37.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711100,1763909497021,-500.0,0.00038904,8,"2025-11-23T14:51:37.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711101,1763909497030,-500.0,0.00038904,8,"2025-11-23T14:51:37.030",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711102,1763909497039,-500.0,0.00038904,8,"2025-11-23T14:51:37.039",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711103,1763909497049,-500.0,0.00038904,8,"2025-11-23T14:51:37.049",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711104,1763909497058,-500.0,0.00038904,8,"2025-11-23T14:51:37.058",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711105,1763909497067,-1270.7,0.00038904,8,"2025-11-23T14:51:37.067",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711106,1763909497076,-500.0,0.00038904,8,"2025-11-23T14:51:37.076",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711107,1763909497085,-1274.69,0.00038904,8,"2025-11-23T14:51:37.085",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711108,1763909497094,-594.50369655,0.00038904,8,"2025-11-23T14:51:37.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711109,1763909497103,-500.0,0.00038904,8,"2025-11-23T14:51:37.103",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711110,1763909497112,-500.0,0.00038904,8,"2025-11-23T14:51:37.112",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711111,1763909497122,-500.0,0.00038904,8,"2025-11-23T14:51:37.122",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711112,1763909497131,-500.0,0.00038904,8,"2025-11-23T14:51:37.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711113,1763909497140,-500.0,0.00038904,8,"2025-11-23T14:51:37.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711114,1763909497150,-479.05075227,0.00038904,8,"2025-11-23T14:51:37.150",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711115,1763909497159,-850.83,0.00038904,8,"2025-11-23T14:51:37.159",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711116,1763909497168,-500.0,0.00038904,8,"2025-11-23T14:51:37.168",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711117,1763909497177,-500.0,0.00038904,8,"2025-11-23T14:51:37.177",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711118,1763909497187,-500.0,0.00038904,8,"2025-11-23T14:51:37.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711119,1763909497198,-865.65,0.00038904,8,"2025-11-23T14:51:37.198",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711120,1763909497207,-703.35,0.00038904,8,"2025-11-23T14:51:37.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711121,1763909497217,-725.32,0.00038904,8,"2025-11-23T14:51:37.217",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711122,1763909497226,-500.0,0.00038904,8,"2025-11-23T14:51:37.226",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711123,1763909497236,-500.0,0.00038904,8,"2025-11-23T14:51:37.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711124,1763909497245,-500.0,0.00038904,8,"2025-11-23T14:51:37.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711125,1763909497255,-500.0,0.00038904,8,"2025-11-23T14:51:37.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711126,1763909497264,-995.09,0.00038904,8,"2025-11-23T14:51:37.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711127,1763909497274,-500.0,0.00038904,8,"2025-11-23T14:51:37.274",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711128,1763909497284,-500.0,0.00038904,8,"2025-11-23T14:51:37.284",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711129,1763909497293,-500.0,0.00038904,8,"2025-11-23T14:51:37.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711130,1763909497302,-658.7,0.00038904,8,"2025-11-23T14:51:37.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711131,1763909497312,-500.0,0.00038904,8,"2025-11-23T14:51:37.312",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711132,1763909497321,-500.0,0.00038904,8,"2025-11-23T14:51:37.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711133,1763909497331,-500.0,0.00038904,8,"2025-11-23T14:51:37.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711134,1763909497341,-500.0,0.00038904,8,"2025-11-23T14:51:37.341",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711135,1763909497351,-500.0,0.00038904,8,"2025-11-23T14:51:37.351",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711136,1763909497360,-866.21,0.00038904,8,"2025-11-23T14:51:37.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711137,1763909497370,-500.0,0.00038904,8,"2025-11-23T14:51:37.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711138,1763909497379,-748.12,0.00038904,8,"2025-11-23T14:51:37.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711139,1763909497389,-844.83,0.00038904,8,"2025-11-23T14:51:37.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711140,1763909497398,-917.33,0.00038904,8,"2025-11-23T14:51:37.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711141,1763909497407,-500.0,0.00038904,8,"2025-11-23T14:51:37.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711142,1763909497416,-542.82,0.00038904,8,"2025-11-23T14:51:37.416",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711143,1763909497426,-25879.54100811,0.00039,39,"2025-11-23T14:51:37.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711144,1763909498332,-6696.5250066,0.00039,39,"2025-11-23T14:51:38.332",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711145,1763909498389,-1371.3699991,0.00039,39,"2025-11-23T14:51:38.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711146,1763909499206,-28596.52746558,0.00018568,2,"2025-11-23T14:51:39.206",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711147,1763909499216,-15511.22996278,0.00021426,2,"2025-11-23T14:51:39.216",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711148,1763909499227,-260.0,0.00021463,2,"2025-11-23T14:51:39.227",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711149,1763909499236,-150.0,0.00021463,2,"2025-11-23T14:51:39.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711150,1763909499245,-1719.71359683,0.00024433,2,"2025-11-23T14:51:39.245",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711151,1763909499254,-502.51881387,0.00038356,8,"2025-11-23T14:51:39.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711152,1763909499264,-573.23,0.00038356,8,"2025-11-23T14:51:39.264",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711153,1763909499273,-573.23,0.0003863,8,"2025-11-23T14:51:39.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711154,1763909499283,-2802.1313,0.00038888,30,"2025-11-23T14:51:39.283",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711155,1763909499293,-573.23,0.00038904,8,"2025-11-23T14:51:39.293",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711156,1763909499302,-16052.56398619,0.00039,39,"2025-11-23T14:51:39.302",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711157,1763909499311,-176.90580276,0.00039,120,"2025-11-23T14:51:39.311",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711158,1763909499321,-1048.12062,0.00039,120,"2025-11-23T14:51:39.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711159,1763909499331,-150.0,0.00039,5,"2025-11-23T14:51:39.331",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711160,1763909499340,-151.0,0.00039,120,"2025-11-23T14:51:39.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711161,1763909499349,-400.916476,0.00039,120,"2025-11-23T14:51:39.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711162,1763909499360,-400.916476,0.00039,120,"2025-11-23T14:51:39.360",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711163,1763909499370,-400.916476,0.00039,120,"2025-11-23T14:51:39.370",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711164,1763909499380,-400.916472,0.00039,120,"2025-11-23T14:51:39.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711165,1763909499389,-986.14023,0.00039,120,"2025-11-23T14:51:39.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711166,1763909499398,-986.14023,0.00039,120,"2025-11-23T14:51:39.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711167,1763909499407,-986.14023,0.00039,120,"2025-11-23T14:51:39.407",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711168,1763909499417,-986.140223,0.00039,120,"2025-11-23T14:51:39.417",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711169,1763909499426,-202.142215,0.00039,120,"2025-11-23T14:51:39.426",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711170,1763909499436,-202.142215,0.00039,120,"2025-11-23T14:51:39.436",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711171,1763909499445,-151.0,0.00039,120,"2025-11-23T14:51:39.445",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711172,1763909499455,-202.142215,0.00039,120,"2025-11-23T14:51:39.455",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711173,1763909499466,-742.538218,0.00039,120,"2025-11-23T14:51:39.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711174,1763909499475,-151.0,0.00039,120,"2025-11-23T14:51:39.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711175,1763909499484,-202.142219,0.00039,120,"2025-11-23T14:51:39.484",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711176,1763909499494,-742.538218,0.00039,120,"2025-11-23T14:51:39.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711177,1763909499503,-151.0,0.00039,120,"2025-11-23T14:51:39.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711178,1763909499514,-742.538218,0.00039,120,"2025-11-23T14:51:39.514",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711179,1763909499523,-151.0,0.00039,120,"2025-11-23T14:51:39.523",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711180,1763909499532,-281.549146,0.00039,120,"2025-11-23T14:51:39.532",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711181,1763909499541,-742.538226,0.00039,120,"2025-11-23T14:51:39.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711182,1763909499551,-151.0,0.00039,120,"2025-11-23T14:51:39.551",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711183,1763909499561,-151.0,0.00039,120,"2025-11-23T14:51:39.561",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711184,1763909499571,-151.0,0.00039,120,"2025-11-23T14:51:39.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711185,1763909499580,-151.0,0.00039,120,"2025-11-23T14:51:39.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711186,1763909499591,-151.0,0.00039,120,"2025-11-23T14:51:39.591",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711187,1763909499601,-151.0,0.00039,120,"2025-11-23T14:51:39.601",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711188,1763909499611,-151.0,0.00039,120,"2025-11-23T14:51:39.611",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711189,1763909499622,-331.892096,0.00039,120,"2025-11-23T14:51:39.622",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711190,1763909499631,-300.050461,0.00039,120,"2025-11-23T14:51:39.631",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711191,1763909499641,-300.050461,0.00039,120,"2025-11-23T14:51:39.641",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711192,1763909499651,-331.892096,0.00039,120,"2025-11-23T14:51:39.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711193,1763909499662,-300.050461,0.00039,120,"2025-11-23T14:51:39.662",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711194,1763909499671,-331.892096,0.00039,120,"2025-11-23T14:51:39.671",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711195,1763909499680,-300.050454,0.00039,120,"2025-11-23T14:51:39.680",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711196,1763909499689,-331.892104,0.00039,120,"2025-11-23T14:51:39.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711197,1763909499698,-500.0,0.00039,30,"2025-11-23T14:51:39.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711198,1763909499707,-426.78462315,0.00039,30,"2025-11-23T14:51:39.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711199,1763909499717,-701.46,0.00039041,2,"2025-11-23T14:51:39.717",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711200,1763909499727,-701.46,0.00039041,2,"2025-11-23T14:51:39.727",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711201,1763909499736,-698.43,0.00039041,2,"2025-11-23T14:51:39.736",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711202,1763909499746,-2656.17,0.000391,30,"2025-11-23T14:51:39.746",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711203,1763909499758,-1361.0,0.00039133,20,"2025-11-23T14:51:39.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711204,1763909499769,-151.0,0.00039175,14,"2025-11-23T14:51:39.769",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711205,1763909499781,-204.04269117,0.00039178,8,"2025-11-23T14:51:39.781",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711206,1763909499790,-500.0,0.00039178,8,"2025-11-23T14:51:39.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711207,1763909499800,-322.11119288,0.00039178,8,"2025-11-23T14:51:39.800",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711208,1763909499811,-466.6808793,0.00039178,8,"2025-11-23T14:51:39.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711209,1763909499829,-500.0,0.00039178,8,"2025-11-23T14:51:39.829",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711210,1763909499844,-500.0,0.00039178,8,"2025-11-23T14:51:39.844",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711211,1763909499853,-500.0,0.00039178,8,"2025-11-23T14:51:39.853",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711212,1763909499862,-500.0,0.00039178,8,"2025-11-23T14:51:39.862",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711213,1763909499871,-500.0,0.00039178,8,"2025-11-23T14:51:39.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711214,1763909499882,-273.23837812,0.00039178,8,"2025-11-23T14:51:39.882",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711215,1763909499891,-500.0,0.00039178,8,"2025-11-23T14:51:39.891",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711216,1763909499900,-248.0355839,0.00039178,8,"2025-11-23T14:51:39.900",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711217,1763909499910,-500.0,0.00039178,8,"2025-11-23T14:51:39.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711218,1763909499920,-500.0,0.00039178,8,"2025-11-23T14:51:39.920",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711219,1763909499930,-600.0,0.00039178,7,"2025-11-23T14:51:39.930",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711220,1763909499940,-500.0,0.00039178,8,"2025-11-23T14:51:39.940",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711221,1763909499949,-500.0,0.00039178,8,"2025-11-23T14:51:39.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711222,1763909499959,-500.0,0.00039178,8,"2025-11-23T14:51:39.959",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711223,1763909499968,-500.0,0.00039178,8,"2025-11-23T14:51:39.968",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711224,1763909499977,-500.0,0.00039178,8,"2025-11-23T14:51:39.977",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711225,1763909499986,-500.0,0.00039178,8,"2025-11-23T14:51:39.986",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711226,1763909499995,-500.0,0.00039178,8,"2025-11-23T14:51:39.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711227,1763909500005,-167.586562,0.00039178,8,"2025-11-23T14:51:40.005",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711228,1763909500017,-500.0,0.00039178,8,"2025-11-23T14:51:40.017",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711229,1763909500028,-501.44984762,0.00039178,8,"2025-11-23T14:51:40.028",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711230,1763909500037,-212.715197,0.00039178,8,"2025-11-23T14:51:40.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711231,1763909500047,-500.0,0.00039178,8,"2025-11-23T14:51:40.047",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711232,1763909500056,-500.0,0.00039178,8,"2025-11-23T14:51:40.056",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711233,1763909500065,-160.962503,0.00039178,8,"2025-11-23T14:51:40.065",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711234,1763909500075,-500.0,0.00039178,8,"2025-11-23T14:51:40.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711235,1763909500084,-502.278426,0.00039178,8,"2025-11-23T14:51:40.084",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711236,1763909500094,-500.0,0.00039178,7,"2025-11-23T14:51:40.094",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711237,1763909500104,-500.0,0.00039178,8,"2025-11-23T14:51:40.104",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711238,1763909500114,-500.0,0.00039178,8,"2025-11-23T14:51:40.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711239,1763909500123,-500.0,0.00039178,8,"2025-11-23T14:51:40.123",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711240,1763909500133,-500.0,0.00039178,8,"2025-11-23T14:51:40.133",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711241,1763909500143,-500.0,0.00039178,2,"2025-11-23T14:51:40.143",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711242,1763909500154,-710.39,0.00039178,8,"2025-11-23T14:51:40.154",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711243,1763909500163,-500.0,0.00039178,8,"2025-11-23T14:51:40.163",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711244,1763909500173,-500.0,0.00039178,8,"2025-11-23T14:51:40.173",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711245,1763909500183,-780.49,0.00039178,8,"2025-11-23T14:51:40.183",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711246,1763909500192,-500.0,0.00039178,8,"2025-11-23T14:51:40.192",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711247,1763909500201,-500.0,0.00039178,8,"2025-11-23T14:51:40.201",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711248,1763909500212,-500.0,0.00039178,8,"2025-11-23T14:51:40.212",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711249,1763909500221,-500.0,0.00039178,8,"2025-11-23T14:51:40.221",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711250,1763909500232,-500.0,0.00039178,8,"2025-11-23T14:51:40.232",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711251,1763909500241,-500.0,0.00039178,8,"2025-11-23T14:51:40.241",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711252,1763909500252,-213.87957471,0.00039178,8,"2025-11-23T14:51:40.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711253,1763909500262,-612.53,0.00039178,8,"2025-11-23T14:51:40.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711254,1763909500271,-500.0,0.00039178,8,"2025-11-23T14:51:40.271",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711255,1763909500280,-500.0,0.00039178,8,"2025-11-23T14:51:40.280",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711256,1763909500290,-500.0,0.00039178,8,"2025-11-23T14:51:40.290",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711257,1763909500298,-500.0,0.00039178,8,"2025-11-23T14:51:40.298",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711258,1763909500307,-500.0,0.00039178,8,"2025-11-23T14:51:40.307",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711259,1763909500316,-500.0,0.00039178,8,"2025-11-23T14:51:40.316",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711260,1763909500326,-500.0,0.00039178,8,"2025-11-23T14:51:40.326",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711261,1763909500335,-539.29,0.00039178,8,"2025-11-23T14:51:40.335",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711262,1763909500344,-500.0,0.00039178,8,"2025-11-23T14:51:40.344",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711263,1763909500354,-500.0,0.00039178,8,"2025-11-23T14:51:40.354",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711264,1763909500363,-989.21,0.00039178,8,"2025-11-23T14:51:40.363",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711265,1763909500372,-1015.93,0.00039178,8,"2025-11-23T14:51:40.372",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711266,1763909500381,-500.0,0.00039178,8,"2025-11-23T14:51:40.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711267,1763909500390,-500.0,0.00039178,8,"2025-11-23T14:51:40.390",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711268,1763909500400,-500.0,0.00039178,8,"2025-11-23T14:51:40.400",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711269,1763909500410,-500.0,0.00039178,8,"2025-11-23T14:51:40.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711270,1763909500419,-500.0,0.00039178,8,"2025-11-23T14:51:40.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711271,1763909500429,-500.0,0.00039178,8,"2025-11-23T14:51:40.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711272,1763909500439,-500.0,0.00039178,8,"2025-11-23T14:51:40.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711273,1763909500448,-500.0,0.00039178,8,"2025-11-23T14:51:40.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711274,1763909500458,-686.69,0.00039178,8,"2025-11-23T14:51:40.458",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711275,1763909500467,-500.0,0.00039178,8,"2025-11-23T14:51:40.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711276,1763909500476,-753.03,0.00039178,8,"2025-11-23T14:51:40.476",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711277,1763909500486,-500.0,0.00039178,8,"2025-11-23T14:51:40.486",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711278,1763909500495,-500.0,0.00039178,8,"2025-11-23T14:51:40.495",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711279,1763909500505,-955.64,0.00039178,8,"2025-11-23T14:51:40.505",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711280,1763909500515,-512.50052497,0.00039178,8,"2025-11-23T14:51:40.515",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711281,1763909500525,-749.68,0.00039178,8,"2025-11-23T14:51:40.525",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711282,1763909500535,-1904.91,0.00039178,8,"2025-11-23T14:51:40.535",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711283,1763909500544,-502.99,0.00039178,8,"2025-11-23T14:51:40.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711284,1763909500553,-500.0,0.00039178,8,"2025-11-23T14:51:40.553",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711285,1763909500562,-500.0,0.00039178,8,"2025-11-23T14:51:40.562",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711286,1763909500571,-500.0,0.00039178,8,"2025-11-23T14:51:40.571",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711287,1763909500580,-500.0,0.00039178,8,"2025-11-23T14:51:40.580",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711288,1763909500589,-777.46,0.00039178,8,"2025-11-23T14:51:40.589",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711289,1763909500598,-500.0,0.00039178,8,"2025-11-23T14:51:40.598",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711290,1763909500791,-500.0,0.00039178,8,"2025-11-23T14:51:40.791",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711291,1763909500802,-500.0,0.00039178,8,"2025-11-23T14:51:40.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711292,1763909500811,-711.21,0.00039178,8,"2025-11-23T14:51:40.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711293,1763909500823,-500.0,0.00039178,8,"2025-11-23T14:51:40.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711294,1763909500834,-500.0,0.00039178,8,"2025-11-23T14:51:40.834",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711295,1763909500845,-500.0,0.00039178,8,"2025-11-23T14:51:40.845",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711296,1763909500855,-500.0,0.00039178,8,"2025-11-23T14:51:40.855",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711297,1763909500866,-545.57,0.00039178,8,"2025-11-23T14:51:40.866",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711298,1763909500876,-500.0,0.00039178,8,"2025-11-23T14:51:40.876",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711299,1763909500886,-500.0,0.00039178,8,"2025-11-23T14:51:40.886",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711300,1763909500898,-500.0,0.00039178,8,"2025-11-23T14:51:40.898",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711301,1763909500907,-945.75,0.00039178,8,"2025-11-23T14:51:40.907",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711302,1763909500917,-500.0,0.00039178,8,"2025-11-23T14:51:40.917",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711303,1763909500928,-602.02,0.00039178,8,"2025-11-23T14:51:40.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711304,1763909500938,-774.07,0.00039178,8,"2025-11-23T14:51:40.938",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711305,1763909500947,-500.0,0.00039178,8,"2025-11-23T14:51:40.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711306,1763909500957,-500.0,0.00039178,8,"2025-11-23T14:51:40.957",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711307,1763909500966,-500.0,0.00039178,8,"2025-11-23T14:51:40.966",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711308,1763909500975,-500.0,0.00039178,8,"2025-11-23T14:51:40.975",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711309,1763909500985,-500.0,0.00039178,8,"2025-11-23T14:51:40.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711310,1763909500994,-500.0,0.00039178,8,"2025-11-23T14:51:40.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711311,1763909501004,-770.93,0.00039178,8,"2025-11-23T14:51:41.004",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711312,1763909501013,-881.9,0.00039178,8,"2025-11-23T14:51:41.013",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711313,1763909501022,-502.58732633,0.00039178,8,"2025-11-23T14:51:41.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711314,1763909501033,-856.13,0.00039178,8,"2025-11-23T14:51:41.033",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711315,1763909501043,-509.85630384,0.00039178,8,"2025-11-23T14:51:41.043",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711316,1763909501053,-500.0,0.00039178,8,"2025-11-23T14:51:41.053",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711317,1763909501062,-500.0,0.00039178,8,"2025-11-23T14:51:41.062",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711318,1763909501071,-580.18,0.00039178,8,"2025-11-23T14:51:41.071",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711319,1763909501081,-500.0,0.00039178,8,"2025-11-23T14:51:41.081",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711320,1763909501090,-500.0,0.00039178,8,"2025-11-23T14:51:41.090",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711321,1763909501100,-500.0,0.00039178,8,"2025-11-23T14:51:41.100",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711322,1763909501110,-500.0,0.00039178,8,"2025-11-23T14:51:41.110",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711323,1763909501120,-500.0,0.00039178,8,"2025-11-23T14:51:41.120",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711324,1763909501131,-500.0,0.00039178,8,"2025-11-23T14:51:41.131",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711325,1763909501140,-587.98,0.00039178,8,"2025-11-23T14:51:41.140",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711326,1763909501151,-804.24,0.00039178,8,"2025-11-23T14:51:41.151",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711327,1763909501160,-500.0,0.00039178,8,"2025-11-23T14:51:41.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711328,1763909501170,-549.0,0.00039178,8,"2025-11-23T14:51:41.170",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711329,1763909501180,-500.0,0.00039178,8,"2025-11-23T14:51:41.180",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711330,1763909501189,-500.0,0.00039178,8,"2025-11-23T14:51:41.189",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711331,1763909501199,-500.0,0.00039178,8,"2025-11-23T14:51:41.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711332,1763909501208,-500.0,0.00039178,8,"2025-11-23T14:51:41.208",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711333,1763909501218,-500.0,0.00039178,8,"2025-11-23T14:51:41.218",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711334,1763909501228,-500.0,0.00039178,8,"2025-11-23T14:51:41.228",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711335,1763909501238,-500.0,0.00039178,8,"2025-11-23T14:51:41.238",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711336,1763909501247,-500.0,0.00039178,8,"2025-11-23T14:51:41.247",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711337,1763909501257,-546.8,0.00039178,8,"2025-11-23T14:51:41.257",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711338,1763909501266,-500.0,0.00039178,8,"2025-11-23T14:51:41.266",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711339,1763909501277,-500.0,0.00039178,8,"2025-11-23T14:51:41.277",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711340,1763909501286,-500.0,0.00039178,8,"2025-11-23T14:51:41.286",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711341,1763909501295,-777.26,0.00039178,8,"2025-11-23T14:51:41.295",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711342,1763909501304,-500.0,0.00039178,8,"2025-11-23T14:51:41.304",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711343,1763909501314,-500.0,0.00039178,8,"2025-11-23T14:51:41.314",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711344,1763909501323,-503.27024843,0.00039178,8,"2025-11-23T14:51:41.323",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711345,1763909501333,-733.36,0.00039178,8,"2025-11-23T14:51:41.333",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711346,1763909501343,-631.89,0.00039178,8,"2025-11-23T14:51:41.343",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711347,1763909501352,-500.0,0.00039178,8,"2025-11-23T14:51:41.352",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711348,1763909501362,-500.0,0.00039178,8,"2025-11-23T14:51:41.362",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711349,1763909501371,-500.0,0.00039178,8,"2025-11-23T14:51:41.371",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711350,1763909501382,-500.0,0.00039178,8,"2025-11-23T14:51:41.382",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711351,1763909501391,-500.0,0.00039178,8,"2025-11-23T14:51:41.391",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711352,1763909501401,-500.0,0.00039178,8,"2025-11-23T14:51:41.401",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711353,1763909501410,-929.02,0.00039178,8,"2025-11-23T14:51:41.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711354,1763909501420,-519.50375213,0.00039178,8,"2025-11-23T14:51:41.420",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711355,1763909501429,-500.0,0.00039178,8,"2025-11-23T14:51:41.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711356,1763909501438,-513.74676031,0.00039178,8,"2025-11-23T14:51:41.438",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711357,1763909501448,-500.0,0.00039178,8,"2025-11-23T14:51:41.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711358,1763909501457,-500.0,0.00039178,8,"2025-11-23T14:51:41.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711359,1763909501466,-500.0,0.00039178,8,"2025-11-23T14:51:41.466",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711360,1763909501475,-724.9,0.00039178,8,"2025-11-23T14:51:41.475",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711361,1763909501485,-817.77,0.00039178,8,"2025-11-23T14:51:41.485",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711362,1763909501494,-500.0,0.00039178,8,"2025-11-23T14:51:41.494",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711363,1763909501503,-500.0,0.00039178,8,"2025-11-23T14:51:41.503",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711364,1763909501512,-505.82374926,0.00039178,8,"2025-11-23T14:51:41.512",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711365,1763909501522,-500.0,0.00039178,8,"2025-11-23T14:51:41.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711366,1763909501531,-733.87,0.00039178,8,"2025-11-23T14:51:41.531",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711367,1763909501541,-500.0,0.00039178,8,"2025-11-23T14:51:41.541",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711368,1763909501550,-500.0,0.00039178,8,"2025-11-23T14:51:41.550",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711369,1763909501559,-503.93450442,0.00039178,8,"2025-11-23T14:51:41.559",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711370,1763909501568,-500.0,0.00039178,8,"2025-11-23T14:51:41.568",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711371,1763909501577,-500.0,0.00039178,8,"2025-11-23T14:51:41.577",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711372,1763909501586,-500.0,0.00039178,8,"2025-11-23T14:51:41.586",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711373,1763909501596,-500.0,0.00039178,8,"2025-11-23T14:51:41.596",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711374,1763909501605,-542.48,0.00039178,8,"2025-11-23T14:51:41.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711375,1763909501614,-972.59,0.00039178,8,"2025-11-23T14:51:41.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711376,1763909501623,-500.0,0.00039178,8,"2025-11-23T14:51:41.623",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711377,1763909501632,-1090.79,0.00039178,8,"2025-11-23T14:51:41.632",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711378,1763909501642,-1130.04,0.00039178,8,"2025-11-23T14:51:41.642",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711379,1763909501651,-500.0,0.00039178,8,"2025-11-23T14:51:41.651",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711380,1763909501660,-500.0,0.00039178,8,"2025-11-23T14:51:41.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711381,1763909501669,-1060.2,0.00039178,8,"2025-11-23T14:51:41.669",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711382,1763909501679,-500.0,0.00039178,8,"2025-11-23T14:51:41.679",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711383,1763909501688,-500.0,0.00039178,8,"2025-11-23T14:51:41.688",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711384,1763909501697,-500.0,0.00039178,8,"2025-11-23T14:51:41.697",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711385,1763909501707,-500.0,0.00039178,8,"2025-11-23T14:51:41.707",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711386,1763909501716,-500.0,0.00039178,8,"2025-11-23T14:51:41.716",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711387,1763909501725,-500.0,0.00039178,8,"2025-11-23T14:51:41.725",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711388,1763909501735,-531.78186062,0.00039178,8,"2025-11-23T14:51:41.735",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711389,1763909501744,-500.0,0.00039178,8,"2025-11-23T14:51:41.744",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711390,1763909501757,-658.36,0.00039178,8,"2025-11-23T14:51:41.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711391,1763909501766,-500.0,0.00039178,8,"2025-11-23T14:51:41.766",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711392,1763909501775,-500.0,0.00039178,8,"2025-11-23T14:51:41.775",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711393,1763909501783,-500.0,0.00039178,8,"2025-11-23T14:51:41.783",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711394,1763909501792,-500.0,0.00039178,8,"2025-11-23T14:51:41.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711395,1763909501802,-500.0,0.00039178,8,"2025-11-23T14:51:41.802",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711396,1763909501811,-1027.7,0.00039178,8,"2025-11-23T14:51:41.811",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711397,1763909501823,-500.0,0.00039178,8,"2025-11-23T14:51:41.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711398,1763909501833,-639.51,0.00039178,8,"2025-11-23T14:51:41.833",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711399,1763909501842,-500.51007127,0.00039178,8,"2025-11-23T14:51:41.842",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711400,1763909501851,-500.0,0.00039178,8,"2025-11-23T14:51:41.851",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711401,1763909501860,-500.0,0.00039178,7,"2025-11-23T14:51:41.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711402,1763909501870,-500.0,0.00039178,8,"2025-11-23T14:51:41.870",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711403,1763909501879,-500.0,0.00039178,8,"2025-11-23T14:51:41.879",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711404,1763909501888,-500.0,0.00039178,8,"2025-11-23T14:51:41.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711405,1763909501897,-500.0,0.00039178,8,"2025-11-23T14:51:41.897",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711406,1763909501909,-500.0,0.00039178,8,"2025-11-23T14:51:41.909",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711407,1763909501918,-500.0,0.00039178,8,"2025-11-23T14:51:41.918",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711408,1763909501928,-500.0,0.00039178,8,"2025-11-23T14:51:41.928",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711409,1763909501937,-500.0,0.00039178,8,"2025-11-23T14:51:41.937",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711410,1763909501947,-500.0,0.00039178,8,"2025-11-23T14:51:41.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711411,1763909501956,-500.0,0.00039178,8,"2025-11-23T14:51:41.956",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711412,1763909501964,-500.0,0.00039178,8,"2025-11-23T14:51:41.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711413,1763909501974,-1351.81,0.00039178,8,"2025-11-23T14:51:41.974",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711414,1763909501983,-589.81712656,0.00039178,8,"2025-11-23T14:51:41.983",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711415,1763909501993,-500.0,0.00039178,8,"2025-11-23T14:51:41.993",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711416,1763909502003,-610.04,0.00039178,8,"2025-11-23T14:51:42.003",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711417,1763909502012,-500.0,0.00039178,8,"2025-11-23T14:51:42.012",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711418,1763909502021,-500.0,0.00039178,8,"2025-11-23T14:51:42.021",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711419,1763909502031,-500.0,0.00039178,8,"2025-11-23T14:51:42.031",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711420,1763909502041,-500.0,0.00039178,8,"2025-11-23T14:51:42.041",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711421,1763909502050,-722.95,0.00039178,8,"2025-11-23T14:51:42.050",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711422,1763909502070,-500.0,0.00039178,8,"2025-11-23T14:51:42.070",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711423,1763909502086,-500.0,0.00039178,8,"2025-11-23T14:51:42.086",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711424,1763909502105,-500.0,0.00039178,8,"2025-11-23T14:51:42.105",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711425,1763909502125,-500.0,0.00039178,8,"2025-11-23T14:51:42.125",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711426,1763909502141,-640.14,0.00039178,8,"2025-11-23T14:51:42.141",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711427,1763909502160,-510.46366579,0.00039178,8,"2025-11-23T14:51:42.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711428,1763909502179,-500.0,0.00039178,8,"2025-11-23T14:51:42.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711429,1763909502199,-500.0,0.00039178,7,"2025-11-23T14:51:42.199",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711430,1763909502219,-1924.17,0.00039178,8,"2025-11-23T14:51:42.219",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711431,1763909502236,-500.0,0.00039178,8,"2025-11-23T14:51:42.236",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711432,1763909502256,-500.0,0.00039178,8,"2025-11-23T14:51:42.256",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711433,1763909502273,-500.0,0.00039178,8,"2025-11-23T14:51:42.273",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711434,1763909502286,-505.65429913,0.00039178,8,"2025-11-23T14:51:42.286",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711435,1763909502306,-1033.96,0.00039178,8,"2025-11-23T14:51:42.306",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711436,1763909502318,-500.0,0.00039178,8,"2025-11-23T14:51:42.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711437,1763909502336,-504.57075564,0.00039178,8,"2025-11-23T14:51:42.336",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711438,1763909502349,-500.0,0.00039178,8,"2025-11-23T14:51:42.349",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711439,1763909502364,-894.75,0.00039178,8,"2025-11-23T14:51:42.364",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711440,1763909502379,-594.55,0.00039178,8,"2025-11-23T14:51:42.379",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711441,1763909502396,-500.0,0.00039178,8,"2025-11-23T14:51:42.396",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711442,1763909502416,-500.0,0.00039178,8,"2025-11-23T14:51:42.416",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711443,1763909502431,-932.92,0.00039178,8,"2025-11-23T14:51:42.431",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711444,1763909502446,-500.0,0.00039178,8,"2025-11-23T14:51:42.446",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711445,1763909502462,-503.02381469,0.00039178,8,"2025-11-23T14:51:42.462",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711446,1763909502478,-206.93778354,0.00039178,8,"2025-11-23T14:51:42.478",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711447,1763909502492,-500.0,0.00039178,8,"2025-11-23T14:51:42.492",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711448,1763909502507,-681.49,0.00039178,8,"2025-11-23T14:51:42.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711449,1763909502522,-500.0,0.00039178,8,"2025-11-23T14:51:42.522",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711450,1763909502539,-505.10297248,0.00039178,8,"2025-11-23T14:51:42.539",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711451,1763909502554,-500.0,0.00039178,8,"2025-11-23T14:51:42.554",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711452,1763909502569,-500.0,0.00039178,8,"2025-11-23T14:51:42.569",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711453,1763909502584,-500.0,0.00039178,8,"2025-11-23T14:51:42.584",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711454,1763909502599,-510.68,0.00039178,8,"2025-11-23T14:51:42.599",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711455,1763909502614,-500.0,0.00039178,8,"2025-11-23T14:51:42.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711456,1763909502629,-524.71310922,0.00039178,8,"2025-11-23T14:51:42.629",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711457,1763909502644,-936.98,0.00039178,8,"2025-11-23T14:51:42.644",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711458,1763909502660,-611.37,0.00039178,8,"2025-11-23T14:51:42.660",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711459,1763909502675,-500.0,0.00039178,8,"2025-11-23T14:51:42.675",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711460,1763909502689,-509.67308174,0.00039178,8,"2025-11-23T14:51:42.689",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711461,1763909502705,-500.0,0.00039178,8,"2025-11-23T14:51:42.705",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711462,1763909502720,-500.0,0.00039178,8,"2025-11-23T14:51:42.720",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711463,1763909502743,-500.0,0.00039178,8,"2025-11-23T14:51:42.743",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711464,1763909502758,-500.0,0.00039178,8,"2025-11-23T14:51:42.758",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711465,1763909502773,-500.0,0.00039178,8,"2025-11-23T14:51:42.773",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711466,1763909502790,-500.0,0.00039178,8,"2025-11-23T14:51:42.790",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711467,1763909502806,-573.43681878,0.00039178,8,"2025-11-23T14:51:42.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711468,1763909502823,-556.93106572,0.00039178,8,"2025-11-23T14:51:42.823",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711469,1763909502839,-500.0,0.00039178,8,"2025-11-23T14:51:42.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711470,1763909502854,-524.0776506,0.00039178,8,"2025-11-23T14:51:42.854",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711471,1763909502869,-500.0,0.00039178,8,"2025-11-23T14:51:42.869",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711472,1763909502885,-500.0,0.00039178,8,"2025-11-23T14:51:42.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711473,1763909502902,-500.0,0.00039178,8,"2025-11-23T14:51:42.902",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711474,1763909502918,-529.94583998,0.00039178,8,"2025-11-23T14:51:42.918",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711475,1763909502934,-500.0,0.00039178,8,"2025-11-23T14:51:42.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711476,1763909502949,-373.26114123,0.00039178,8,"2025-11-23T14:51:42.949",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711477,1763909502964,-500.0,0.00039178,8,"2025-11-23T14:51:42.964",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711478,1763909502979,-500.0,0.00039178,8,"2025-11-23T14:51:42.979",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711479,1763909502994,-500.0,0.00039178,8,"2025-11-23T14:51:42.994",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711480,1763909503008,-500.0,0.00039178,8,"2025-11-23T14:51:43.008",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711481,1763909503022,-1110.54,0.00039178,2,"2025-11-23T14:51:43.022",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711482,1763909503037,-500.0,0.00039178,8,"2025-11-23T14:51:43.037",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711483,1763909503052,-500.0,0.00039178,8,"2025-11-23T14:51:43.052",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711484,1763909503068,-825.57,0.00039178,8,"2025-11-23T14:51:43.068",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711485,1763909503083,-500.0,0.00039178,8,"2025-11-23T14:51:43.083",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711486,1763909503098,-848.78,0.00039178,8,"2025-11-23T14:51:43.098",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711487,1763909503114,-500.0,0.00039178,8,"2025-11-23T14:51:43.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711488,1763909503129,-504.65964041,0.00039178,8,"2025-11-23T14:51:43.129",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711489,1763909503144,-500.0,0.00039178,8,"2025-11-23T14:51:43.144",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711490,1763909503167,-500.0,0.00039178,8,"2025-11-23T14:51:43.167",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711491,1763909503186,-767.26,0.00039178,8,"2025-11-23T14:51:43.186",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711492,1763909503202,-500.0,0.00039178,8,"2025-11-23T14:51:43.202",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711493,1763909503213,-500.0,0.00039178,2,"2025-11-23T14:51:43.213",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711494,1763909503223,-500.0,0.00039178,8,"2025-11-23T14:51:43.223",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711495,1763909503233,-500.0,0.00039178,8,"2025-11-23T14:51:43.233",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711496,1763909503243,-500.0,0.00039178,8,"2025-11-23T14:51:43.243",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711497,1763909503253,-761.16,0.00039178,8,"2025-11-23T14:51:43.253",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711498,1763909503262,-500.0,0.00039178,8,"2025-11-23T14:51:43.262",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711499,1763909503272,-500.0,0.00039178,8,"2025-11-23T14:51:43.272",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711500,1763909503281,-500.0,0.00039178,8,"2025-11-23T14:51:43.281",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711501,1763909503291,-500.0,0.00039178,8,"2025-11-23T14:51:43.291",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711502,1763909503301,-646.03,0.00039178,8,"2025-11-23T14:51:43.301",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711503,1763909503311,-500.0,0.00039178,8,"2025-11-23T14:51:43.311",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711504,1763909503321,-500.0,0.00039178,8,"2025-11-23T14:51:43.321",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711505,1763909503330,-500.0,0.00039178,8,"2025-11-23T14:51:43.330",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711506,1763909503340,-500.0,0.00039178,8,"2025-11-23T14:51:43.340",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711507,1763909503350,-500.0,0.00039178,8,"2025-11-23T14:51:43.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711508,1763909503359,-500.0,0.00039178,8,"2025-11-23T14:51:43.359",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711509,1763909503369,-754.76,0.00039178,8,"2025-11-23T14:51:43.369",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711510,1763909503378,-1235.54,0.00039178,8,"2025-11-23T14:51:43.378",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711511,1763909503389,-1214.92,0.00039178,8,"2025-11-23T14:51:43.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711512,1763909503398,-500.0,0.00039178,8,"2025-11-23T14:51:43.398",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711513,1763909503410,-592.59,0.00039178,8,"2025-11-23T14:51:43.410",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711514,1763909503419,-500.0,0.00039178,8,"2025-11-23T14:51:43.419",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711515,1763909503429,-610.45,0.00039178,8,"2025-11-23T14:51:43.429",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711516,1763909503439,-500.0,0.00039178,8,"2025-11-23T14:51:43.439",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711517,1763909503448,-670.52,0.00039178,8,"2025-11-23T14:51:43.448",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711518,1763909503457,-853.16,0.00039178,2,"2025-11-23T14:51:43.457",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711519,1763909503467,-500.0,0.00039178,8,"2025-11-23T14:51:43.467",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711520,1763909503477,-500.0,0.00039178,8,"2025-11-23T14:51:43.477",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711521,1763909503487,-500.0,0.00039178,8,"2025-11-23T14:51:43.487",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711522,1763909503498,-500.0,0.00039178,8,"2025-11-23T14:51:43.498",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711523,1763909503507,-500.0,0.00039178,8,"2025-11-23T14:51:43.507",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711524,1763909503517,-500.0,0.00039178,8,"2025-11-23T14:51:43.517",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711525,1763909503526,-270.31427972,0.00039178,8,"2025-11-23T14:51:43.526",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711526,1763909503536,-500.0,0.00039178,8,"2025-11-23T14:51:43.536",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711527,1763909503545,-500.0,0.00039178,8,"2025-11-23T14:51:43.545",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711528,1763909503555,-896.58,0.00039178,8,"2025-11-23T14:51:43.555",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711529,1763909503565,-245.72578869,0.00039178,8,"2025-11-23T14:51:43.565",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711530,1763909503574,-500.0,0.00039178,8,"2025-11-23T14:51:43.574",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711531,1763909503585,-777.23,0.00039178,8,"2025-11-23T14:51:43.585",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711532,1763909503595,-500.0,0.00039178,8,"2025-11-23T14:51:43.595",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711533,1763909503605,-500.0,0.00039178,8,"2025-11-23T14:51:43.605",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711534,1763909503614,-500.0,0.00039178,8,"2025-11-23T14:51:43.614",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711535,1763909503624,-738.83,0.00039178,8,"2025-11-23T14:51:43.624",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711536,1763909503634,-762.49,0.00039178,8,"2025-11-23T14:51:43.634",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711537,1763909503645,-500.0,0.00039178,8,"2025-11-23T14:51:43.645",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711538,1763909503654,-283.00072781,0.00039178,8,"2025-11-23T14:51:43.654",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711539,1763909503663,-500.0,0.00039178,8,"2025-11-23T14:51:43.663",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711540,1763909503673,-500.0,0.00039178,8,"2025-11-23T14:51:43.673",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711541,1763909503683,-500.0,0.00039178,8,"2025-11-23T14:51:43.683",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711542,1763909503694,-500.0,0.00039178,8,"2025-11-23T14:51:43.694",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711543,1763909503704,-506.57596285,0.00039178,8,"2025-11-23T14:51:43.704",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711544,1763909503714,-500.0,0.00039178,8,"2025-11-23T14:51:43.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711545,1763909503723,-743.3,0.00039178,8,"2025-11-23T14:51:43.723",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711546,1763909504291,-500.0,0.00039178,8,"2025-11-23T14:51:44.291",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711547,1763909504320,-500.0,0.00039178,8,"2025-11-23T14:51:44.320",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711548,1763909504343,-500.0,0.00039178,8,"2025-11-23T14:51:44.343",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711549,1763909504368,-500.0,0.00039178,8,"2025-11-23T14:51:44.368",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711550,1763909504380,-887.63,0.00039178,8,"2025-11-23T14:51:44.380",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711551,1763909504389,-432.12746951,0.00039178,8,"2025-11-23T14:51:44.389",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711552,1763909504942,-519.72719098,0.00038356,8,"2025-11-23T14:51:44.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711553,1763909504952,-350.42208902,0.00038356,8,"2025-11-23T14:51:44.952",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711554,1763909508014,307.66746544,0.00014573,2,"2025-11-23T14:51:48.014",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711555,1763909508255,2065.20965159,0.00014573,2,"2025-11-23T14:51:48.255",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711559,1763909550187,500.0,0.00017,30,"2025-11-23T14:52:30.187",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711560,1763909550664,500.0,0.00017,30,"2025-11-23T14:52:30.664",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711561,1763909550866,500.0,0.000165,30,"2025-11-23T14:52:30.866",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711562,1763909551207,983.35384408,0.000165,30,"2025-11-23T14:52:31.207",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711563,1763909551757,500.0,0.00017,30,"2025-11-23T14:52:31.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711564,1763909551866,632.85241488,0.000165,30,"2025-11-23T14:52:31.866",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711565,1763909552106,500.0,0.00017,30,"2025-11-23T14:52:32.106",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711566,1763909552925,638.51268686,0.000165,30,"2025-11-23T14:52:32.925",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711567,1763909554714,500.0,0.00017,30,"2025-11-23T14:52:34.714",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711568,1763909558276,500.0,0.00017,30,"2025-11-23T14:52:38.276",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711569,1763909564252,182.0,0.000215,120,"2025-11-23T14:52:44.252",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711570,1763909568850,250.0,0.0001455,2,"2025-11-23T14:52:48.850",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711571,1763909578774,-1200.0,0.00015017,2,"2025-11-23T14:52:58.774",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711572,1763909578806,-151.0,0.00015018,2,"2025-11-23T14:52:58.806",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711573,1763909578839,-151.0,0.00015018,2,"2025-11-23T14:52:58.839",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711574,1763909578873,-151.0,0.00015018,2,"2025-11-23T14:52:58.873",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711575,1763909578906,-151.0,0.00015018,2,"2025-11-23T14:52:58.906",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711576,1763909578942,-151.0,0.00015018,2,"2025-11-23T14:52:58.942",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711577,1763909578976,-151.0,0.00015018,2,"2025-11-23T14:52:58.976",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711578,1763909579009,-151.0,0.00015018,2,"2025-11-23T14:52:59.009",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711579,1763909579042,-151.0,0.00015018,2,"2025-11-23T14:52:59.042",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711580,1763909579075,-151.0,0.00015018,2,"2025-11-23T14:52:59.075",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711581,1763909579114,-227.28168012,0.00015018,2,"2025-11-23T14:52:59.114",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711582,1763909579146,-634.48009229,0.00015018,2,"2025-11-23T14:52:59.146",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711583,1763909579179,-1003.375,0.00015899,2,"2025-11-23T14:52:59.179",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711584,1763909579211,-195.0,0.00015965,2,"2025-11-23T14:52:59.211",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711585,1763909579250,-195.0,0.0001603,2,"2025-11-23T14:52:59.250",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711586,1763909579282,-178.73645518,0.0001603,2,"2025-11-23T14:52:59.282",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711588,1763909581963,-14.26354482,0.0001603,2,"2025-11-23T14:53:01.963",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711589,1763909581995,-300.0,0.0001603,2,"2025-11-23T14:53:01.995",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711590,1763909582026,-3626.07661036,0.0001605,2,"2025-11-23T14:53:02.026",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711595,1763909587871,-2119.32968964,0.0001605,2,"2025-11-23T14:53:07.871",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711596,1763909587910,-1000.0,0.0001605,2,"2025-11-23T14:53:07.910",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711597,1763909587947,-1000.0,0.0001605,2,"2025-11-23T14:53:07.947",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711598,1763909587985,-195.0,0.000161,2,"2025-11-23T14:53:07.985",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711599,1763909588020,-500.0,0.00016149,2,"2025-11-23T14:53:08.020",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711600,1763909591097,-500.0,0.00016149,2,"2025-11-23T14:53:11.097",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711601,1763909591128,-500.0,0.00016149,2,"2025-11-23T14:53:11.128",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711602,1763909591160,-500.0,0.00016173,2,"2025-11-23T14:53:11.160",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711603,1763909591190,-275.15105889,0.00016173,2,"2025-11-23T14:53:11.190",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711604,1763909591220,-161.29036105,0.00016173,2,"2025-11-23T14:53:11.220",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711605,1763909591254,-200.7144154,0.00016173,2,"2025-11-23T14:53:11.254",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711606,1763909591285,-500.0,0.00016173,2,"2025-11-23T14:53:11.285",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711607,1763909591318,-500.0,0.00016173,2,"2025-11-23T14:53:11.318",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711608,1763909591350,-500.0,0.000162,2,"2025-11-23T14:53:11.350",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711609,1763909591381,-500.0,0.00016273,2,"2025-11-23T14:53:11.381",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711610,1763909591411,-169.98112419,0.00016273,2,"2025-11-23T14:53:11.411",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711611,1763909591442,-500.0,0.00016273,2,"2025-11-23T14:53:11.442",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711612,1763909591474,-44.73608094,0.00016435,2,"2025-11-23T14:53:11.474",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711615,1763909662885,1000.0,0.00013699,2,"2025-11-23T14:54:22.885",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711623,1763909713497,1057.11,0.0001455,2,"2025-11-23T14:55:13.497",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711631,1763909830237,162.99,0.00019178,30,"2025-11-23T14:57:10.237",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711635,1763909911633,-205.7823,0.00015899,2,"2025-11-23T14:58:31.633",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711636,1763909911666,-195.0,0.00015937,2,"2025-11-23T14:58:31.666",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711637,1763909911698,-250.0,0.00015975,2,"2025-11-23T14:58:31.698",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711638,1763909911730,-196.67005895,0.00016,2,"2025-11-23T14:58:31.730",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711639,1763909911761,-2500.0,0.0001605,2,"2025-11-23T14:58:31.761",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711640,1763909911792,-160.0,0.000161,2,"2025-11-23T14:58:31.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711641,1763909911825,-250.0,0.00016142,2,"2025-11-23T14:58:31.825",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711642,1763909911856,-297.0,0.00016148,2,"2025-11-23T14:58:31.856",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711643,1763909911888,-500.0,0.00016149,2,"2025-11-23T14:58:31.888",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711644,1763909911934,-391.1052821,0.00016149,2,"2025-11-23T14:58:31.934",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711646,1763909917510,-108.8947179,0.00016149,2,"2025-11-23T14:58:37.510",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711647,1763909917544,-500.0,0.00016149,2,"2025-11-23T14:58:37.544",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711648,1763909917581,-500.0,0.00016149,2,"2025-11-23T14:58:37.581",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711649,1763909917617,-500.0,0.00016149,2,"2025-11-23T14:58:37.617",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711650,1763909917652,-500.0,0.00016149,2,"2025-11-23T14:58:37.652",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711651,1763909917687,-500.0,0.00016149,2,"2025-11-23T14:58:37.687",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711652,1763909917721,-282.96407984,0.00016293,2,"2025-11-23T14:58:37.721",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711653,1763909917757,-500.0,0.00016293,2,"2025-11-23T14:58:37.757",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711654,1763909917792,-500.0,0.00016293,2,"2025-11-23T14:58:37.792",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711655,1763909917828,-300.0,0.00016368,2,"2025-11-23T14:58:37.828",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711656,1763909917860,-300.0,0.00016368,2,"2025-11-23T14:58:37.860",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711657,1763909923557,-1057.11,0.00016369,2,"2025-11-23T14:58:43.557",0.00041610000000000003,64.71,0.9632551323061359,4765268939.052358]
[394711698,1763910544658,500.0,0.0001585,2,"2025-11-23T15:09:04.658",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711701,1763910577426,-1108.5711,0.0001595,2,"2025-11-23T15:09:37.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711702,1763910577457,-261.10637022,0.00015977,2,"2025-11-23T15:09:37.457",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711703,1763910577488,-250.0,0.00016,2,"2025-11-23T15:09:37.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711704,1763910577520,-213.5948793,0.00016077,2,"2025-11-23T15:09:37.520",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711705,1763910577551,-300.79916711,0.00016334,2,"2025-11-23T15:09:37.551",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711706,1763910577583,-1200.0,0.00016434,2,"2025-11-23T15:09:37.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711707,1763910577614,-300.0,0.00016434,2,"2025-11-23T15:09:37.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711708,1763910577644,-467.14351781,0.00016435,2,"2025-11-23T15:09:37.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711709,1763910577675,-265.3009534,0.00016435,2,"2025-11-23T15:09:37.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711710,1763910577707,-261.1063702,0.00016711,2,"2025-11-23T15:09:37.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711711,1763910577737,-64.68357192,0.0001673,2,"2025-11-23T15:09:37.737",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711712,1763910580308,-176.86730227,0.0001673,2,"2025-11-23T15:09:40.308",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711713,1763910580341,-311.42901188,0.0001673,2,"2025-11-23T15:09:40.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711714,1763910580372,-615.39814008,0.0001673,2,"2025-11-23T15:09:40.372",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711715,1763910580402,-300.79916711,0.00016773,2,"2025-11-23T15:09:40.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711716,1763910580433,-300.0,0.00016813,2,"2025-11-23T15:09:40.433",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711717,1763910581039,207.61934125,0.00016813,2,"2025-11-23T15:09:41.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711718,1763910581237,151.0,0.00016813,2,"2025-11-23T15:09:41.237",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711719,1763910582217,151.0,0.00016813,2,"2025-11-23T15:09:42.217",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711720,1763910582426,202.73460453,0.00016813,2,"2025-11-23T15:09:42.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711721,1763910583571,264.2386825,0.00016813,2,"2025-11-23T15:09:43.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711729,1763910631769,-200.0,0.00016729,2,"2025-11-23T15:10:31.769",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711731,1763910631780,-250.0,0.00016771,2,"2025-11-23T15:10:31.780",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711732,1763910631789,-259.31483839,0.00016813,2,"2025-11-23T15:10:31.789",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711736,1763910631827,-40.68516161,0.00016813,2,"2025-11-23T15:10:31.827",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711737,1763910631837,-1200.0,0.00016813,2,"2025-11-23T15:10:31.837",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711738,1763910631847,-308.0,0.00016814,2,"2025-11-23T15:10:31.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711739,1763910631857,-1945.67250796,0.00016814,2,"2025-11-23T15:10:31.857",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711740,1763910631867,-150.99,0.00016814,2,"2025-11-23T15:10:31.867",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711741,1763910631877,-9999.99,0.00016814,2,"2025-11-23T15:10:31.877",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711742,1763910631887,-550.0,0.00016859,2,"2025-11-23T15:10:31.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711743,1763910631896,-9090.66,0.0001686,2,"2025-11-23T15:10:31.896",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711744,1763910631905,-9999.99,0.0001686,2,"2025-11-23T15:10:31.905",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711745,1763910631915,-9999.99,0.0001686,2,"2025-11-23T15:10:31.915",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711746,1763910631925,-484.0,0.00016976,2,"2025-11-23T15:10:31.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711747,1763910631934,-386.80045172,0.0001701,2,"2025-11-23T15:10:31.934",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711748,1763910631943,-300.0,0.00017014,2,"2025-11-23T15:10:31.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711749,1763910631952,-375.0,0.00017091,2,"2025-11-23T15:10:31.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711750,1763910631961,-261.0,0.00017125,2,"2025-11-23T15:10:31.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711751,1763910631971,-210.0,0.00017133,2,"2025-11-23T15:10:31.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711752,1763910631980,-318.0,0.00017159,2,"2025-11-23T15:10:31.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711753,1763910631989,-221.0,0.00017193,2,"2025-11-23T15:10:31.989",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711754,1763910631999,-1383.0,0.00017285,2,"2025-11-23T15:10:31.999",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711755,1763910632008,-151.0,0.00017286,2,"2025-11-23T15:10:32.008",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711756,1763910632018,-151.0,0.00017286,2,"2025-11-23T15:10:32.018",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711757,1763910632028,-151.0,0.00017286,2,"2025-11-23T15:10:32.028",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711758,1763910632037,-151.0,0.00017286,2,"2025-11-23T15:10:32.037",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711759,1763910632047,-151.0,0.00017286,2,"2025-11-23T15:10:32.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711760,1763910632056,-151.0,0.00017286,2,"2025-11-23T15:10:32.056",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711761,1763910632066,-151.0,0.00017286,2,"2025-11-23T15:10:32.066",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711762,1763910632075,-151.0,0.00017286,2,"2025-11-23T15:10:32.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711763,1763910632085,-171.71735905,0.00017286,2,"2025-11-23T15:10:32.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711764,1763910632095,-261.1063702,0.00017445,2,"2025-11-23T15:10:32.095",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711765,1763910632105,-250.0,0.00017545,2,"2025-11-23T15:10:32.105",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711766,1763910632115,-300.0,0.00017545,2,"2025-11-23T15:10:32.115",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711767,1763910632125,-300.0,0.00017545,2,"2025-11-23T15:10:32.125",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711768,1763910632135,-300.0,0.00017545,2,"2025-11-23T15:10:32.135",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711769,1763910632144,-300.0,0.00017545,2,"2025-11-23T15:10:32.144",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711770,1763910632154,-300.0,0.00017545,2,"2025-11-23T15:10:32.154",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711771,1763910632163,-1383.0,0.00017559,2,"2025-11-23T15:10:32.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711772,1763910632176,-1383.0,0.00017833,2,"2025-11-23T15:10:32.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711773,1763910632186,-669.0,0.00017971,2,"2025-11-23T15:10:32.186",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711774,1763910632196,-207.65,0.00018074,2,"2025-11-23T15:10:32.196",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711775,1763910632206,-166.66,0.00018094,2,"2025-11-23T15:10:32.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711776,1763910632216,-1383.0,0.00018107,2,"2025-11-23T15:10:32.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711777,1763910632225,-1057.11,0.00018187,2,"2025-11-23T15:10:32.225",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711778,1763910632234,-420.0,0.00018368,2,"2025-11-23T15:10:32.234",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711779,1763910632244,-1383.0,0.00018381,2,"2025-11-23T15:10:32.244",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711780,1763910632257,-250.0,0.00018402,2,"2025-11-23T15:10:32.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711781,1763910632267,-195.0,0.00018402,2,"2025-11-23T15:10:32.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711782,1763910632277,-1680.0,0.00018459,2,"2025-11-23T15:10:32.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711783,1763910632286,-166.66,0.00018475,2,"2025-11-23T15:10:32.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711784,1763910632295,-200.0,0.00018632,2,"2025-11-23T15:10:32.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711785,1763910632304,-1383.0,0.00018655,2,"2025-11-23T15:10:32.304",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711786,1763910632314,-1196.69,0.00018853,2,"2025-11-23T15:10:32.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711788,1763910632323,-166.66,0.00018856,2,"2025-11-23T15:10:32.323",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711790,1763910632333,-160.0,0.000189,2,"2025-11-23T15:10:32.333",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711792,1763910632343,-162.0,0.000189,2,"2025-11-23T15:10:32.343",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711794,1763910632353,-1383.0,0.00018929,2,"2025-11-23T15:10:32.353",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711796,1763910632363,-4226.24886193,0.00018946,2,"2025-11-23T15:10:32.363",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711798,1763910632375,-396.93353104,0.00018946,2,"2025-11-23T15:10:32.375",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711801,1763910632396,-977.3327285,0.00018946,2,"2025-11-23T15:10:32.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711805,1763910632419,-1784.12487853,0.00018946,2,"2025-11-23T15:10:32.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711807,1763910632428,-150.0,0.00019046,2,"2025-11-23T15:10:32.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711808,1763910632438,-198.0,0.0001906,2,"2025-11-23T15:10:32.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711809,1763910632447,-198.0,0.00019088,2,"2025-11-23T15:10:32.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711810,1763910632457,-198.0,0.00019128,2,"2025-11-23T15:10:32.457",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711811,1763910632466,-204.65,0.00019147,2,"2025-11-23T15:10:32.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711812,1763910632475,-198.0,0.00019195,2,"2025-11-23T15:10:32.475",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711813,1763910632484,-1383.0,0.00019203,2,"2025-11-23T15:10:32.484",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711814,1763910632494,-624.04,0.00019205,2,"2025-11-23T15:10:32.494",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711815,1763910632503,-166.66,0.00019237,2,"2025-11-23T15:10:32.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711816,1763910632512,-152.98,0.00019239,2,"2025-11-23T15:10:32.512",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711817,1763910632523,-198.0,0.00019279,2,"2025-11-23T15:10:32.523",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711818,1763910632532,-198.0,0.00019287,2,"2025-11-23T15:10:32.532",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711819,1763910632542,-629.46440374,0.00019296,2,"2025-11-23T15:10:32.542",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711820,1763910632551,-198.0,0.00019347,2,"2025-11-23T15:10:32.551",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711821,1763910632561,-198.0,0.00019454,2,"2025-11-23T15:10:32.561",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711822,1763910632571,-1383.0,0.00019477,2,"2025-11-23T15:10:32.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711823,1763910632580,-198.0,0.00019488,2,"2025-11-23T15:10:32.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711824,1763910632590,-198.0,0.00019525,2,"2025-11-23T15:10:32.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711825,1763910632600,-1852.42,0.00019548,2,"2025-11-23T15:10:32.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711826,1763910632610,-1155.89,0.00019556,2,"2025-11-23T15:10:32.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711827,1763910632620,-166.66,0.00019618,2,"2025-11-23T15:10:32.620",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711828,1763910632630,-166.68,0.00019692,2,"2025-11-23T15:10:32.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711829,1763910632639,-198.0,0.00019705,2,"2025-11-23T15:10:32.639",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711830,1763910632649,-1383.0,0.00019751,2,"2025-11-23T15:10:32.649",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711831,1763910632659,-198.0,0.00019809,2,"2025-11-23T15:10:32.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711832,1763910632669,-370.67265779,0.00019904,2,"2025-11-23T15:10:32.669",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711833,1763910632679,-198.0,0.00019975,2,"2025-11-23T15:10:32.679",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711834,1763910632689,-166.66,0.00019999,2,"2025-11-23T15:10:32.689",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711835,1763910632699,-1057.11,0.00020006,2,"2025-11-23T15:10:32.699",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711836,1763910632709,-1383.0,0.00020025,2,"2025-11-23T15:10:32.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711837,1763910632718,-198.0,0.0002004,2,"2025-11-23T15:10:32.718",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711838,1763910632727,-83.88217189,0.00020065,2,"2025-11-23T15:10:32.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711839,1763910632739,-503.11782811,0.00020065,2,"2025-11-23T15:10:32.739",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711840,1763910632749,-198.0,0.0002014,2,"2025-11-23T15:10:32.749",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711841,1763910632759,-147.86675189,0.00020145,2,"2025-11-23T15:10:32.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711852,1763910637676,-360.69551343,0.00017627,2,"2025-11-23T15:10:37.676",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711853,1763910637686,-129.59980011,0.00020145,2,"2025-11-23T15:10:37.686",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711854,1763910637715,-1500.0,0.00020145,2,"2025-11-23T15:10:37.715",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711855,1763910637865,-2834.063448,0.00020145,2,"2025-11-23T15:10:37.865",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711856,1763910637875,-1000.0,0.00020187,2,"2025-11-23T15:10:37.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711857,1763910637885,-198.0,0.00020198,2,"2025-11-23T15:10:37.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711858,1763910637895,-198.0,0.00020203,2,"2025-11-23T15:10:37.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711859,1763910637904,-198.0,0.00020212,2,"2025-11-23T15:10:37.904",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711860,1763910637913,-198.0,0.00020251,2,"2025-11-23T15:10:37.913",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711861,1763910637923,-2351.0,0.00020265,2,"2025-11-23T15:10:37.923",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711862,1763910637932,-1383.07,0.00020299,2,"2025-11-23T15:10:37.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711863,1763910637942,-198.0,0.00020322,2,"2025-11-23T15:10:37.942",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711864,1763910637951,-198.0,0.00020429,2,"2025-11-23T15:10:37.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711865,1763910637961,-152.98,0.00020441,2,"2025-11-23T15:10:37.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711866,1763910637970,-198.0,0.0002048,2,"2025-11-23T15:10:37.970",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711867,1763910637980,-219.10786173,0.0002063,2,"2025-11-23T15:10:37.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711868,1763910637989,-5550.37,0.00020906,2,"2025-11-23T15:10:37.989",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711870,1763910637999,-198.0,0.00020912,2,"2025-11-23T15:10:37.999",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711872,1763910638009,-414.60784787,0.00020917,2,"2025-11-23T15:10:38.009",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711874,1763910638018,-292.18778882,0.00020917,2,"2025-11-23T15:10:38.018",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711875,1763910638027,-198.0,0.00020947,2,"2025-11-23T15:10:38.027",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711877,1763910638037,-198.0,0.0002097,2,"2025-11-23T15:10:38.037",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711879,1763910638047,-500.0,0.00021471,2,"2025-11-23T15:10:38.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711881,1763910638057,-607.10407725,0.00021471,2,"2025-11-23T15:10:38.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711884,1763910638067,-500.0,0.00021471,2,"2025-11-23T15:10:38.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711885,1763910638077,-500.0,0.00021471,2,"2025-11-23T15:10:38.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711887,1763910638086,-500.0,0.00021471,2,"2025-11-23T15:10:38.086",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711889,1763910638096,-500.0,0.00021471,2,"2025-11-23T15:10:38.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711891,1763910638106,-152.98,0.00021644,2,"2025-11-23T15:10:38.106",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711893,1763910638116,-15202.85808336,0.00021725,2,"2025-11-23T15:10:38.116",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711894,1763910638126,-200.0,0.00021824,2,"2025-11-23T15:10:38.126",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711896,1763910638136,-30006.67,0.00021824,2,"2025-11-23T15:10:38.136",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711898,1763910638147,-1057.11,0.00021825,2,"2025-11-23T15:10:38.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711899,1763910638157,-199.0,0.0002192,2,"2025-11-23T15:10:38.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711900,1763910638167,-150.0,0.00022,14,"2025-11-23T15:10:38.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711901,1763910638179,-1000.0,0.00022019,2,"2025-11-23T15:10:38.179",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711902,1763910638191,-501.53916073,0.00022019,2,"2025-11-23T15:10:38.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711903,1763910638201,-1000.0,0.00022019,2,"2025-11-23T15:10:38.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711904,1763910638212,-500.0,0.00022019,2,"2025-11-23T15:10:38.212",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711905,1763910638222,-1000.0,0.00022019,2,"2025-11-23T15:10:38.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711906,1763910638232,-500.0,0.00022125,2,"2025-11-23T15:10:38.232",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711907,1763910638243,-500.0,0.00022125,2,"2025-11-23T15:10:38.243",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711908,1763910638254,-1091.06190617,0.0002218,2,"2025-11-23T15:10:38.254",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711909,1763910638265,-18187.8401123,0.00022192,2,"2025-11-23T15:10:38.265",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711910,1763910638275,-3292.0,0.00022249,2,"2025-11-23T15:10:38.275",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711911,1763910638285,-1000.0,0.000225,2,"2025-11-23T15:10:38.285",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711912,1763910638296,-1232.07579854,0.00022567,2,"2025-11-23T15:10:38.296",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711913,1763910638307,-1500.0,0.00022567,2,"2025-11-23T15:10:38.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711914,1763910638318,-393.9731871,0.00022595,2,"2025-11-23T15:10:38.318",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711915,1763910638328,-500.0,0.00022673,2,"2025-11-23T15:10:38.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711916,1763910638338,-500.0,0.00022673,2,"2025-11-23T15:10:38.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711917,1763910638348,-152.98,0.00022846,2,"2025-11-23T15:10:38.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711918,1763910638358,-2500.0,0.00023226,2,"2025-11-23T15:10:38.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711919,1763910638368,-1000.0,0.00023325,2,"2025-11-23T15:10:38.368",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711920,1763910638378,-33353.2067,0.00023326,2,"2025-11-23T15:10:38.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711921,1763910638389,-1096.0,0.00023348,2,"2025-11-23T15:10:38.389",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711922,1763910638399,-231.71760963,0.00023423,2,"2025-11-23T15:10:38.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711923,1763910638409,-500.0,0.00023423,2,"2025-11-23T15:10:38.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711924,1763910638419,-500.0,0.00023423,2,"2025-11-23T15:10:38.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711925,1763910638429,-500.0,0.00023423,2,"2025-11-23T15:10:38.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711926,1763910638438,-500.0,0.00023423,2,"2025-11-23T15:10:38.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711927,1763910638448,-500.0,0.00023423,2,"2025-11-23T15:10:38.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711928,1763910638458,-500.0,0.00023423,2,"2025-11-23T15:10:38.458",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711929,1763910638467,-500.0,0.00023423,2,"2025-11-23T15:10:38.467",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711930,1763910638477,-500.0,0.00023423,2,"2025-11-23T15:10:38.477",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711931,1763910638486,-500.0,0.00023423,2,"2025-11-23T15:10:38.486",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711932,1763910638496,-500.0,0.00023423,2,"2025-11-23T15:10:38.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711933,1763910638506,-424.65186266,0.00023423,2,"2025-11-23T15:10:38.506",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711934,1763910638516,-500.0,0.00023423,2,"2025-11-23T15:10:38.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711935,1763910638526,-500.0,0.00023423,2,"2025-11-23T15:10:38.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711936,1763910638536,-500.0,0.00023423,2,"2025-11-23T15:10:38.536",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711937,1763910638547,-500.0,0.00023423,2,"2025-11-23T15:10:38.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711938,1763910638558,-500.0,0.00023423,2,"2025-11-23T15:10:38.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711939,1763910638568,-500.0,0.00023423,2,"2025-11-23T15:10:38.568",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711940,1763910638578,-500.0,0.00023423,2,"2025-11-23T15:10:38.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711941,1763910638588,-500.0,0.00023423,2,"2025-11-23T15:10:38.588",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711942,1763910638598,-500.0,0.00023423,2,"2025-11-23T15:10:38.598",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711943,1763910638609,-500.0,0.00023423,2,"2025-11-23T15:10:38.609",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711944,1763910638620,-500.0,0.00023423,2,"2025-11-23T15:10:38.620",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711945,1763910638630,-500.0,0.00023423,2,"2025-11-23T15:10:38.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711946,1763910638640,-500.0,0.00023423,2,"2025-11-23T15:10:38.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711947,1763910638650,-500.0,0.00023423,2,"2025-11-23T15:10:38.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711948,1763910638660,-500.0,0.00023423,2,"2025-11-23T15:10:38.660",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711949,1763910638671,-500.0,0.00023423,2,"2025-11-23T15:10:38.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711950,1763910638681,-500.0,0.00023423,2,"2025-11-23T15:10:38.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711951,1763910638692,-500.0,0.00023423,2,"2025-11-23T15:10:38.692",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711952,1763910638703,-500.0,0.00023423,2,"2025-11-23T15:10:38.703",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711953,1763910638713,-500.0,0.00023423,2,"2025-11-23T15:10:38.713",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711954,1763910638723,-500.0,0.00023423,2,"2025-11-23T15:10:38.723",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711955,1763910638734,-500.0,0.00023423,2,"2025-11-23T15:10:38.734",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711956,1763910638744,-500.0,0.00023423,2,"2025-11-23T15:10:38.744",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711957,1763910638755,-500.0,0.00023423,2,"2025-11-23T15:10:38.755",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711958,1763910638765,-500.0,0.00023423,2,"2025-11-23T15:10:38.765",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711959,1763910638774,-500.0,0.00023423,2,"2025-11-23T15:10:38.774",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711960,1763910638784,-500.0,0.00023423,2,"2025-11-23T15:10:38.784",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711961,1763910638794,-500.0,0.00023423,2,"2025-11-23T15:10:38.794",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711962,1763910638803,-500.0,0.00023423,2,"2025-11-23T15:10:38.803",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711963,1763910638813,-259.95603011,0.00023423,2,"2025-11-23T15:10:38.813",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711964,1763910638824,-500.0,0.00023423,2,"2025-11-23T15:10:38.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711965,1763910638834,-500.0,0.00023423,2,"2025-11-23T15:10:38.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711966,1763910638844,-30000.0,0.00023426,2,"2025-11-23T15:10:38.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711967,1763910638854,-150.0,0.00023626,2,"2025-11-23T15:10:38.854",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711968,1763910638864,-247.503,0.00023626,2,"2025-11-23T15:10:38.864",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711969,1763910638874,-150.0,0.00023626,2,"2025-11-23T15:10:38.874",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711970,1763910638884,-150.0,0.00023653,2,"2025-11-23T15:10:38.884",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711971,1763910638894,-250.0,0.00023653,2,"2025-11-23T15:10:38.894",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711972,1763910638904,-2659.0,0.00023662,2,"2025-11-23T15:10:38.904",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711973,1763910638914,-561.0,0.00023662,2,"2025-11-23T15:10:38.914",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711974,1763910638923,-6542.037,0.00023662,2,"2025-11-23T15:10:38.923",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711975,1763910638933,-151.243,0.00023681,2,"2025-11-23T15:10:38.933",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711976,1763910638944,-250.0,0.00023681,2,"2025-11-23T15:10:38.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711977,1763910638953,-162.0,0.00023681,2,"2025-11-23T15:10:38.953",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711978,1763910638964,-223.225,0.00023681,2,"2025-11-23T15:10:38.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711979,1763910638974,-610.088,0.00023681,2,"2025-11-23T15:10:38.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711980,1763910638983,-586.339,0.00023681,2,"2025-11-23T15:10:38.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711981,1763910638993,-1320.0,0.00023681,2,"2025-11-23T15:10:38.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711982,1763910639003,-3436.0,0.00023681,2,"2025-11-23T15:10:39.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711983,1763910639013,-822.0,0.00023681,2,"2025-11-23T15:10:39.013",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711984,1763910639023,-1605.412,0.00023681,2,"2025-11-23T15:10:39.023",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711985,1763910639033,-1256.0,0.00023681,2,"2025-11-23T15:10:39.033",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711986,1763910639044,-755.042,0.00023681,2,"2025-11-23T15:10:39.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711987,1763910639054,-15202.85808336,0.00023722,2,"2025-11-23T15:10:39.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711988,1763910639063,-152.98,0.00024049,2,"2025-11-23T15:10:39.063",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711989,1763910639073,-1276.0,0.00024426,2,"2025-11-23T15:10:39.073",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711990,1763910639083,-500.0,0.00024431,2,"2025-11-23T15:10:39.083",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711991,1763910639093,-500.0,0.00024431,2,"2025-11-23T15:10:39.093",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711992,1763910639104,-18187.8401123,0.00024432,2,"2025-11-23T15:10:39.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711993,1763910639114,-25254.81250464,0.00024476,2,"2025-11-23T15:10:39.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711994,1763910639124,-1096.0,0.00024576,2,"2025-11-23T15:10:39.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711995,1763910639134,-1000.0,0.00024658,2,"2025-11-23T15:10:39.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711996,1763910639144,-207.65,0.00024755,2,"2025-11-23T15:10:39.144",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711997,1763910639154,-33459.6800206,0.000248,2,"2025-11-23T15:10:39.154",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711998,1763910639164,-152.98,0.00025251,2,"2025-11-23T15:10:39.164",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394711999,1763910639178,-12167.1563711,0.00025709,2,"2025-11-23T15:10:39.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712000,1763910639187,-15202.85808336,0.00025719,2,"2025-11-23T15:10:39.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712001,1763910639198,-1096.0,0.0002587,2,"2025-11-23T15:10:39.198",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712002,1763910639208,-25254.81250464,0.00026168,2,"2025-11-23T15:10:39.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712003,1763910639219,-1000.0,0.000262,2,"2025-11-23T15:10:39.219",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712004,1763910639229,-152.98,0.00026453,2,"2025-11-23T15:10:39.229",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712005,1763910639240,-265.17363651,0.00026526,2,"2025-11-23T15:10:39.240",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712006,1763910639250,-18250.7345567,0.00026571,2,"2025-11-23T15:10:39.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712007,1763910639262,-150.0,0.00026626,2,"2025-11-23T15:10:39.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712008,1763910639271,-150.0,0.00026626,2,"2025-11-23T15:10:39.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712009,1763910639281,-15208.9454639,0.00026662,2,"2025-11-23T15:10:39.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712010,1763910639290,-2659.0,0.00026662,2,"2025-11-23T15:10:39.290",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712011,1763910639300,-561.0,0.00026662,2,"2025-11-23T15:10:39.300",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712012,1763910639310,-6497.0,0.00026662,2,"2025-11-23T15:10:39.310",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712013,1763910639320,-15208.9454639,0.00026671,2,"2025-11-23T15:10:39.320",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712014,1763910639330,-18187.8401123,0.00026671,2,"2025-11-23T15:10:39.330",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712015,1763910639340,-499.43088055,0.00026673,2,"2025-11-23T15:10:39.340",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712016,1763910639350,-500.0,0.00026673,2,"2025-11-23T15:10:39.350",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712017,1763910639360,-151.39178617,0.00026673,2,"2025-11-23T15:10:39.360",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712018,1763910639370,-500.0,0.00026673,2,"2025-11-23T15:10:39.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712019,1763910639380,-500.0,0.00026673,2,"2025-11-23T15:10:39.380",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712020,1763910639390,-520.88092567,0.00026673,2,"2025-11-23T15:10:39.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712021,1763910639400,-500.0,0.00026673,2,"2025-11-23T15:10:39.400",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712022,1763910639410,-1000.0,0.00026676,2,"2025-11-23T15:10:39.410",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712023,1763910639420,-150.0,0.00026681,2,"2025-11-23T15:10:39.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712024,1763910639429,-150.0,0.00026681,2,"2025-11-23T15:10:39.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712025,1763910639439,-150.0,0.00026681,2,"2025-11-23T15:10:39.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712026,1763910639449,-609.0,0.00026681,2,"2025-11-23T15:10:39.449",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712027,1763910639459,-576.0,0.00026681,2,"2025-11-23T15:10:39.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712028,1763910639469,-1320.0,0.00026681,2,"2025-11-23T15:10:39.469",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712029,1763910639479,-3436.0,0.00026681,2,"2025-11-23T15:10:39.479",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712030,1763910639489,-822.0,0.00026681,2,"2025-11-23T15:10:39.489",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712031,1763910639498,-1601.0,0.00026681,2,"2025-11-23T15:10:39.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712032,1763910639508,-1256.0,0.00026681,2,"2025-11-23T15:10:39.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712033,1763910639519,-659.0,0.00026681,2,"2025-11-23T15:10:39.519",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712034,1763910639528,-514.68183285,0.00026756,7,"2025-11-23T15:10:39.528",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712035,1763910639538,-1096.0,0.00027232,2,"2025-11-23T15:10:39.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712036,1763910639548,-500.0,0.00027397,2,"2025-11-23T15:10:39.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712037,1763910639559,-500.0,0.00027397,2,"2025-11-23T15:10:39.559",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712038,1763910639569,-152.98,0.00027656,2,"2025-11-23T15:10:39.569",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712039,1763910639578,-217.83804067,0.00027687,2,"2025-11-23T15:10:39.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712040,1763910639588,-12167.1563711,0.00027707,2,"2025-11-23T15:10:39.588",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712041,1763910639598,-15202.85808336,0.00027717,2,"2025-11-23T15:10:39.598",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712042,1763910639608,-25254.81250464,0.00027859,2,"2025-11-23T15:10:39.608",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712043,1763910639617,-18250.7345567,0.00028029,2,"2025-11-23T15:10:39.617",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712044,1763910639627,-217.83804067,0.00028081,2,"2025-11-23T15:10:39.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712045,1763910639638,-265.17363651,0.00028123,2,"2025-11-23T15:10:39.638",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712046,1763910639649,-500.0,0.00028229,5,"2025-11-23T15:10:39.649",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712047,1763910639659,-217.83804067,0.00028408,2,"2025-11-23T15:10:39.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712048,1763910639669,-3041.78909278,0.00028539,2,"2025-11-23T15:10:39.669",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712049,1763910639678,-500.0,0.00028549,8,"2025-11-23T15:10:39.678",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712050,1763910639688,-500.0,0.00028549,8,"2025-11-23T15:10:39.688",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712051,1763910639698,-589.93,0.00028549,7,"2025-11-23T15:10:39.698",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712052,1763910639707,-500.0,0.00028549,8,"2025-11-23T15:10:39.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712053,1763910639718,-1719.71359683,0.0002855,2,"2025-11-23T15:10:39.718",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712055,1763910639728,-1096.0,0.00028593,5,"2025-11-23T15:10:39.728",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712056,1763910639738,-217.83804067,0.00028672,2,"2025-11-23T15:10:39.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712057,1763910639749,-3041.78909278,0.00028766,2,"2025-11-23T15:10:39.749",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712058,1763910639758,-1000.0,0.00028777,5,"2025-11-23T15:10:39.758",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712059,1763910640085,-152.98,0.00028858,2,"2025-11-23T15:10:40.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712060,1763910640096,-2446.49216636,0.00028911,2,"2025-11-23T15:10:40.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712063,1763910640466,-500.0,0.00023423,2,"2025-11-23T15:10:40.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712064,1763910640476,-500.0,0.00023423,2,"2025-11-23T15:10:40.476",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712065,1763910640486,-15741.34794594,0.00028911,2,"2025-11-23T15:10:40.486",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712066,1763910640496,-500.0,0.00028928,7,"2025-11-23T15:10:40.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712067,1763910640505,-217.83804067,0.00028983,2,"2025-11-23T15:10:40.505",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712068,1763910640515,-151.0,0.00028987,2,"2025-11-23T15:10:40.515",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712069,1763910640525,-156.587,0.00028987,2,"2025-11-23T15:10:40.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712070,1763910640534,-313.05356623,0.00028987,2,"2025-11-23T15:10:40.534",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712071,1763910640544,-500.0,0.00029021,7,"2025-11-23T15:10:40.544",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712072,1763910640554,-217.83804067,0.00029098,2,"2025-11-23T15:10:40.554",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712073,1763910640564,-500.0,0.00029169,120,"2025-11-23T15:10:40.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712074,1763910640573,-151.0,0.00029247,3,"2025-11-23T15:10:40.573",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712075,1763910640583,-151.0,0.00029247,3,"2025-11-23T15:10:40.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712076,1763910640592,-151.0,0.00029247,3,"2025-11-23T15:10:40.592",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712077,1763910640602,-151.0,0.00029247,3,"2025-11-23T15:10:40.602",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712078,1763910640612,-151.0,0.00029247,3,"2025-11-23T15:10:40.612",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712079,1763910640622,-151.0,0.00029247,3,"2025-11-23T15:10:40.622",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712080,1763910640631,-151.0,0.00029247,3,"2025-11-23T15:10:40.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712081,1763910640641,-151.0,0.00029247,3,"2025-11-23T15:10:40.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712082,1763910640651,-151.0,0.00029247,3,"2025-11-23T15:10:40.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712083,1763910640661,-207.65,0.00029312,2,"2025-11-23T15:10:40.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712084,1763910640671,-371.40701666,0.00029324,5,"2025-11-23T15:10:40.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712085,1763910640680,-217.83804067,0.00029383,2,"2025-11-23T15:10:40.680",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712086,1763910640690,-3261.547,0.00029522,23,"2025-11-23T15:10:40.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712087,1763910640699,-277.355,0.00029522,23,"2025-11-23T15:10:40.699",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712088,1763910640709,-25254.81250464,0.00029551,2,"2025-11-23T15:10:40.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712089,1763910640719,-5696.69226091,0.00029662,2,"2025-11-23T15:10:40.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712090,1763910640731,-800.30773909,0.00029662,2,"2025-11-23T15:10:40.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712091,1763910640740,-1320.0,0.00029681,2,"2025-11-23T15:10:40.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712092,1763910640750,-217.83804067,0.0002969,2,"2025-11-23T15:10:40.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712093,1763910640760,-8629.44066014,0.00029714,2,"2025-11-23T15:10:40.760",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712094,1763910640783,-6573.41742322,0.00029714,2,"2025-11-23T15:10:40.783",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712095,1763910640793,-265.17363651,0.0002972,15,"2025-11-23T15:10:40.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712096,1763910640802,-217.83804067,0.00029951,2,"2025-11-23T15:10:40.802",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712097,1763910640812,-500.0,0.00029999,2,"2025-11-23T15:10:40.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712098,1763910640821,-312.4955431,0.00029999,2,"2025-11-23T15:10:40.821",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712099,1763910640832,-502.86036361,0.00029999,2,"2025-11-23T15:10:40.832",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712100,1763910640842,-500.0,0.00029999,2,"2025-11-23T15:10:40.842",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712101,1763910640852,-500.0,0.00029999,2,"2025-11-23T15:10:40.852",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712102,1763910640863,-188.89181025,0.00029999,2,"2025-11-23T15:10:40.863",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712103,1763910640873,-500.0,0.00029999,2,"2025-11-23T15:10:40.873",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712104,1763910640882,-500.0,0.00029999,2,"2025-11-23T15:10:40.882",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712105,1763910640891,-500.0,0.00029999,2,"2025-11-23T15:10:40.891",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712106,1763910640901,-1096.0,0.00030023,5,"2025-11-23T15:10:40.901",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712107,1763910640910,-239.47,0.000301,14,"2025-11-23T15:10:40.910",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712108,1763910640920,-217.83804067,0.00030324,2,"2025-11-23T15:10:40.920",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712109,1763910640929,-248.21,0.00030601,2,"2025-11-23T15:10:40.929",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712110,1763910640939,-217.83804067,0.00030626,2,"2025-11-23T15:10:40.939",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712111,1763910640948,-217.83804067,0.00030949,2,"2025-11-23T15:10:40.948",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712112,1763910640958,-162.99,0.00031164,30,"2025-11-23T15:10:40.958",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712113,1763910640967,-217.83804067,0.00031167,2,"2025-11-23T15:10:40.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712114,1763910640977,-25254.81250464,0.00031242,2,"2025-11-23T15:10:40.977",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712115,1763910640986,-217.83804067,0.0003128,2,"2025-11-23T15:10:40.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712116,1763910640995,-500.0,0.00031297,7,"2025-11-23T15:10:40.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712117,1763910641005,-265.17363651,0.00031317,15,"2025-11-23T15:10:41.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712118,1763910641015,-191.16,0.00031507,120,"2025-11-23T15:10:41.015",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712119,1763910641024,-1096.0,0.00031524,5,"2025-11-23T15:10:41.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712120,1763910641034,-500.0,0.00031534,120,"2025-11-23T15:10:41.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712121,1763910641044,-500.0,0.00031534,120,"2025-11-23T15:10:41.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712122,1763910641054,-217.83804067,0.00031631,2,"2025-11-23T15:10:41.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712123,1763910641064,-500.0,0.0003171,2,"2025-11-23T15:10:41.064",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712124,1763910641073,-15202.85808336,0.00031711,2,"2025-11-23T15:10:41.073",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712125,1763910641083,-217.83804067,0.00031906,2,"2025-11-23T15:10:41.083",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712126,1763910641093,-217.83804067,0.00032108,2,"2025-11-23T15:10:41.093",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712127,1763910641102,-217.83804067,0.00032487,2,"2025-11-23T15:10:41.102",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712128,1763910641112,-1719.71359683,0.00032667,2,"2025-11-23T15:10:41.112",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712129,1763910641122,-1319.0,0.00032681,2,"2025-11-23T15:10:41.122",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712130,1763910641132,-217.83804067,0.00032852,2,"2025-11-23T15:10:41.132",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712131,1763910641142,-600.0,0.00032877,30,"2025-11-23T15:10:41.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712132,1763910641151,-265.17363651,0.00032914,15,"2025-11-23T15:10:41.151",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712133,1763910641161,-25254.81250464,0.00032934,2,"2025-11-23T15:10:41.161",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712134,1763910641172,-217.83804067,0.00032941,2,"2025-11-23T15:10:41.172",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712135,1763910641185,-1096.0,0.000331,5,"2025-11-23T15:10:41.185",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712136,1763910641194,-600.0,0.00033151,30,"2025-11-23T15:10:41.194",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712137,1763910641203,-1000.0,0.00033165,2,"2025-11-23T15:10:41.203",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712138,1763910641215,-217.83804067,0.00033228,2,"2025-11-23T15:10:41.215",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712139,1763910641224,-600.0,0.00033425,30,"2025-11-23T15:10:41.224",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712140,1763910641235,-217.83804067,0.00033561,2,"2025-11-23T15:10:41.235",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712141,1763910641245,-257.497644,0.00033634,120,"2025-11-23T15:10:41.245",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712142,1763910641257,-600.0,0.00033699,30,"2025-11-23T15:10:41.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712143,1763910641267,-15202.85808336,0.00033708,2,"2025-11-23T15:10:41.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712144,1763910641277,-217.83804067,0.00033905,2,"2025-11-23T15:10:41.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712145,1763910641287,-600.0,0.00033973,30,"2025-11-23T15:10:41.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712146,1763910641297,-217.83804067,0.00034162,2,"2025-11-23T15:10:41.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712147,1763910641307,-600.0,0.00034247,30,"2025-11-23T15:10:41.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712148,1763910641317,-217.83804067,0.00034372,2,"2025-11-23T15:10:41.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712149,1763910641326,-150.0,0.00034496,7,"2025-11-23T15:10:41.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712150,1763910641336,-150.0,0.00034496,7,"2025-11-23T15:10:41.336",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712151,1763910641346,-150.0,0.00034496,7,"2025-11-23T15:10:41.346",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712152,1763910641355,-150.0,0.00034496,7,"2025-11-23T15:10:41.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712153,1763910641365,-150.0,0.00034496,7,"2025-11-23T15:10:41.365",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712154,1763910641375,-150.0,0.00034496,7,"2025-11-23T15:10:41.375",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712155,1763910641384,-150.0,0.00034496,7,"2025-11-23T15:10:41.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712156,1763910641394,-150.0,0.00034496,7,"2025-11-23T15:10:41.394",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712157,1763910641404,-150.0,0.00034496,7,"2025-11-23T15:10:41.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712158,1763910641413,-150.0,0.00034496,7,"2025-11-23T15:10:41.413",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712159,1763910641423,-150.0,0.00034496,7,"2025-11-23T15:10:41.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712160,1763910641432,-265.17363651,0.00034512,15,"2025-11-23T15:10:41.432",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712161,1763910641442,-600.0,0.00034521,30,"2025-11-23T15:10:41.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712162,1763910641452,-207.65,0.00034543,2,"2025-11-23T15:10:41.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712163,1763910641462,-25254.81250464,0.00034625,2,"2025-11-23T15:10:41.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712164,1763910641471,-217.83804067,0.0003467,2,"2025-11-23T15:10:41.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712165,1763910641481,-1096.0,0.00034755,5,"2025-11-23T15:10:41.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712166,1763910641492,-600.0,0.00034795,30,"2025-11-23T15:10:41.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712167,1763910641502,-217.83804067,0.00035014,2,"2025-11-23T15:10:41.502",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712168,1763910641512,-600.0,0.00035068,30,"2025-11-23T15:10:41.512",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712169,1763910641522,-207.65,0.00035217,2,"2025-11-23T15:10:41.522",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712170,1763910641532,-217.83804067,0.00035279,2,"2025-11-23T15:10:41.532",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712171,1763910641543,-600.0,0.00035342,30,"2025-11-23T15:10:41.543",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712172,1763910641553,-217.83804067,0.00035477,2,"2025-11-23T15:10:41.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712173,1763910641563,-600.0,0.00035616,30,"2025-11-23T15:10:41.563",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712174,1763910641573,-15202.85808336,0.00035706,2,"2025-11-23T15:10:41.573",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712175,1763910641583,-217.83804067,0.00035845,2,"2025-11-23T15:10:41.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712176,1763910641593,-385.83906064,0.00035888,2,"2025-11-23T15:10:41.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712177,1763910641603,-199.0,0.0003589,7,"2025-11-23T15:10:41.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712178,1763910641616,-600.0,0.0003589,30,"2025-11-23T15:10:41.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712179,1763910641625,-217.83804067,0.00035917,2,"2025-11-23T15:10:41.625",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712180,1763910641636,-360.00438474,0.00036,30,"2025-11-23T15:10:41.636",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712181,1763910641646,-265.17363651,0.00036109,15,"2025-11-23T15:10:41.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712182,1763910641656,-600.0,0.00036164,30,"2025-11-23T15:10:41.656",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712183,1763910641667,-217.83804067,0.00036179,2,"2025-11-23T15:10:41.667",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712184,1763910641677,-25254.81250464,0.00036317,2,"2025-11-23T15:10:41.677",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712185,1763910641687,-150.0,0.00036412,7,"2025-11-23T15:10:41.687",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712186,1763910641697,-150.0,0.00036412,7,"2025-11-23T15:10:41.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712187,1763910641707,-150.0,0.00036412,7,"2025-11-23T15:10:41.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712188,1763910641717,-150.0,0.00036412,7,"2025-11-23T15:10:41.717",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712189,1763910641727,-150.0,0.00036412,7,"2025-11-23T15:10:41.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712190,1763910641737,-150.0,0.00036412,7,"2025-11-23T15:10:41.737",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712191,1763910641746,-150.0,0.00036412,7,"2025-11-23T15:10:41.746",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712192,1763910641756,-245.21,0.00036438,8,"2025-11-23T15:10:41.756",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712193,1763910641766,-600.0,0.00036438,30,"2025-11-23T15:10:41.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712194,1763910641776,-217.83804067,0.00036455,2,"2025-11-23T15:10:41.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712195,1763910641785,-150.0,0.0003663,30,"2025-11-23T15:10:41.785",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712196,1763910641795,-600.0,0.00036712,30,"2025-11-23T15:10:41.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712197,1763910641805,-151.0,0.00036782,14,"2025-11-23T15:10:41.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712198,1763910641815,-1719.71359683,0.00036783,2,"2025-11-23T15:10:41.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712199,1763910641824,-311.3479,0.00036888,7,"2025-11-23T15:10:41.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712200,1763910641834,-217.83804067,0.00036893,2,"2025-11-23T15:10:41.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712201,1763910641845,-600.0,0.00036986,30,"2025-11-23T15:10:41.845",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712202,1763910641855,-1000.12828,0.00037,14,"2025-11-23T15:10:41.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712203,1763910641866,-217.83804067,0.00037084,2,"2025-11-23T15:10:41.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712204,1763910641876,-600.0,0.0003726,30,"2025-11-23T15:10:41.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712205,1763910641886,-217.83804067,0.000375,2,"2025-11-23T15:10:41.886",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712206,1763910641896,-424.17,0.00037534,30,"2025-11-23T15:10:41.896",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712207,1763910641906,-1116.93629127,0.00037589,20,"2025-11-23T15:10:41.906",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712208,1763910641915,-1015.48471873,0.00037589,20,"2025-11-23T15:10:41.915",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712209,1763910641925,-1083.59948937,0.00037589,20,"2025-11-23T15:10:41.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712210,1763910641935,-1063.24094253,0.00037589,20,"2025-11-23T15:10:41.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712211,1763910641945,-15202.85808336,0.00037703,2,"2025-11-23T15:10:41.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712212,1763910641955,-265.17363651,0.00037706,15,"2025-11-23T15:10:41.955",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712213,1763910641964,-217.83804067,0.00037725,2,"2025-11-23T15:10:41.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712214,1763910641974,-500.0,0.00037808,120,"2025-11-23T15:10:41.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712215,1763910641984,-160.0,0.00038,120,"2025-11-23T15:10:41.984",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712216,1763910641994,-217.83804067,0.00038077,2,"2025-11-23T15:10:41.994",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712217,1763910642004,-500.0,0.00038082,120,"2025-11-23T15:10:42.004",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712218,1763910642014,-2200.0,0.00038082,7,"2025-11-23T15:10:42.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712219,1763910642023,-217.83804067,0.00038108,2,"2025-11-23T15:10:42.023",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712220,1763910642033,-500.0,0.00038242,2,"2025-11-23T15:10:42.033",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712221,1763910642042,-485.52312637,0.00038255,8,"2025-11-23T15:10:42.042",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712222,1763910642052,-500.0,0.00038255,2,"2025-11-23T15:10:42.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712223,1763910642062,-266.0091185,0.00038256,2,"2025-11-23T15:10:42.062",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712224,1763910642071,-177.18937883,0.00038256,13,"2025-11-23T15:10:42.071",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712225,1763910642082,-288.207,0.00038318,30,"2025-11-23T15:10:42.082",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712226,1763910642092,-245.56931212,0.00038329,7,"2025-11-23T15:10:42.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712227,1763910642102,-212.14482996,0.00038329,7,"2025-11-23T15:10:42.102",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712228,1763910642113,-203.83570675,0.00038329,7,"2025-11-23T15:10:42.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712229,1763910642123,-153.99499293,0.00038329,7,"2025-11-23T15:10:42.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712230,1763910642133,-273.57586255,0.00038329,7,"2025-11-23T15:10:42.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712231,1763910642144,-268.77199815,0.00038329,7,"2025-11-23T15:10:42.144",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712232,1763910642155,-155.79512299,0.00038329,7,"2025-11-23T15:10:42.155",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712233,1763910642166,-260.72302285,0.00038329,7,"2025-11-23T15:10:42.166",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712234,1763910642177,-1375.0,0.00038342,20,"2025-11-23T15:10:42.177",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712235,1763910642191,-1518.73212904,0.00038345,30,"2025-11-23T15:10:42.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712236,1763910642200,-500.0,0.00038345,2,"2025-11-23T15:10:42.200",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712237,1763910642210,-642.31320697,0.00038346,2,"2025-11-23T15:10:42.210",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712238,1763910642222,-500.0,0.00038355,8,"2025-11-23T15:10:42.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712239,1763910642232,-486.35100787,0.00038355,8,"2025-11-23T15:10:42.232",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712240,1763910642243,-589.93,0.00038355,7,"2025-11-23T15:10:42.243",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712241,1763910642253,-500.0,0.00038355,8,"2025-11-23T15:10:42.253",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712242,1763910642265,-500.0,0.00038355,2,"2025-11-23T15:10:42.265",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712243,1763910642276,-500.0,0.00038355,2,"2025-11-23T15:10:42.276",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712244,1763910642287,-500.0,0.00038355,2,"2025-11-23T15:10:42.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712245,1763910642297,-876.04,0.00038356,5,"2025-11-23T15:10:42.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712246,1763910642307,-500.0,0.00038356,8,"2025-11-23T15:10:42.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712247,1763910642317,-500.0,0.00038356,8,"2025-11-23T15:10:42.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712248,1763910642327,-500.0,0.00038356,8,"2025-11-23T15:10:42.327",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712249,1763910642338,-500.0,0.00038356,8,"2025-11-23T15:10:42.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712250,1763910642347,-494.48987242,0.00038356,8,"2025-11-23T15:10:42.347",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712251,1763910642357,-500.0,0.00038356,8,"2025-11-23T15:10:42.357",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712252,1763910642367,-500.0,0.00038356,7,"2025-11-23T15:10:42.367",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712253,1763910642376,-381.30983999,0.00038356,8,"2025-11-23T15:10:42.376",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712254,1763910642386,-500.87035419,0.00038356,8,"2025-11-23T15:10:42.386",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712255,1763910642396,-500.0,0.00038356,8,"2025-11-23T15:10:42.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712256,1763910642406,-500.0,0.00038356,8,"2025-11-23T15:10:42.406",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712257,1763910642416,-500.0,0.00038356,8,"2025-11-23T15:10:42.416",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712258,1763910642426,-500.0,0.00038356,8,"2025-11-23T15:10:42.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712259,1763910642436,-500.0,0.00038356,8,"2025-11-23T15:10:42.436",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712260,1763910642446,-500.0,0.00038356,7,"2025-11-23T15:10:42.446",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712261,1763910642455,-500.0,0.00038356,8,"2025-11-23T15:10:42.455",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712262,1763910642465,-500.0,0.00038356,8,"2025-11-23T15:10:42.465",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712263,1763910642542,-500.0,0.00038356,8,"2025-11-23T15:10:42.542",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712264,1763910642553,-500.0,0.00038356,8,"2025-11-23T15:10:42.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712265,1763910642562,-500.0,0.00038356,8,"2025-11-23T15:10:42.562",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712266,1763910642572,-407.37900633,0.00038356,8,"2025-11-23T15:10:42.572",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712267,1763910642582,-500.0,0.00038356,8,"2025-11-23T15:10:42.582",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712269,1763910642592,-500.0,0.00038356,8,"2025-11-23T15:10:42.592",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712271,1763910642601,-500.0,0.00038356,8,"2025-11-23T15:10:42.601",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712273,1763910642611,-500.0,0.00038356,8,"2025-11-23T15:10:42.611",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712274,1763910642621,-206.02397794,0.00038356,8,"2025-11-23T15:10:42.621",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712277,1763910642631,-500.0,0.00038356,8,"2025-11-23T15:10:42.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712279,1763910642641,-500.0,0.00038356,8,"2025-11-23T15:10:42.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712281,1763910642652,-500.0,0.00038356,8,"2025-11-23T15:10:42.652",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712283,1763910642661,-500.0,0.00038356,8,"2025-11-23T15:10:42.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712285,1763910642671,-500.0,0.00038356,2,"2025-11-23T15:10:42.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712287,1763910642681,-157.67759071,0.00038356,8,"2025-11-23T15:10:42.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712289,1763910642690,-500.0,0.00038356,8,"2025-11-23T15:10:42.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712290,1763910642699,-502.64623936,0.00038356,8,"2025-11-23T15:10:42.699",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712291,1763910642709,-500.0,0.00038356,8,"2025-11-23T15:10:42.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712292,1763910642718,-500.0,0.00038356,8,"2025-11-23T15:10:42.718",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712293,1763910642727,-1029.61,0.00038356,8,"2025-11-23T15:10:42.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712294,1763910642737,-500.0,0.00038356,8,"2025-11-23T15:10:42.737",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712295,1763910642746,-500.0,0.00038356,8,"2025-11-23T15:10:42.746",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712296,1763910642756,-512.66835878,0.00038356,8,"2025-11-23T15:10:42.756",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712297,1763910642766,-500.0,0.00038356,8,"2025-11-23T15:10:42.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712298,1763910642775,-500.0,0.00038356,8,"2025-11-23T15:10:42.775",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712299,1763910642785,-500.0,0.00038356,8,"2025-11-23T15:10:42.785",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712300,1763910642794,-501.83965983,0.00038356,8,"2025-11-23T15:10:42.794",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712301,1763910642803,-505.06472812,0.00038356,8,"2025-11-23T15:10:42.803",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712302,1763910642813,-500.0,0.00038356,8,"2025-11-23T15:10:42.813",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712303,1763910642822,-500.0,0.00038356,8,"2025-11-23T15:10:42.822",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712304,1763910642832,-647.69,0.00038356,8,"2025-11-23T15:10:42.832",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712305,1763910642842,-500.0,0.00038356,8,"2025-11-23T15:10:42.842",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712306,1763910642852,-1185.6,0.00038356,8,"2025-11-23T15:10:42.852",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712307,1763910642861,-500.0,0.00038356,8,"2025-11-23T15:10:42.861",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712308,1763910642871,-501.08664426,0.00038356,8,"2025-11-23T15:10:42.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712309,1763910642880,-500.0,0.00038356,8,"2025-11-23T15:10:42.880",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712310,1763910642890,-500.0,0.00038356,8,"2025-11-23T15:10:42.890",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712311,1763910642899,-516.8487869,0.00038356,8,"2025-11-23T15:10:42.899",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712312,1763910642909,-500.0,0.00038356,8,"2025-11-23T15:10:42.909",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712313,1763910642919,-500.0,0.00038356,8,"2025-11-23T15:10:42.919",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712314,1763910642928,-507.13727289,0.00038356,8,"2025-11-23T15:10:42.928",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712315,1763910642938,-500.0,0.00038356,8,"2025-11-23T15:10:42.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712316,1763910642948,-500.0,0.00038356,8,"2025-11-23T15:10:42.948",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712317,1763910642957,-504.03860518,0.00038356,8,"2025-11-23T15:10:42.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712318,1763910642967,-163.78449933,0.00038356,8,"2025-11-23T15:10:42.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712319,1763910642977,-914.28,0.00038356,8,"2025-11-23T15:10:42.977",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712320,1763910642986,-500.0,0.00038356,8,"2025-11-23T15:10:42.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712321,1763910642996,-500.0,0.00038356,8,"2025-11-23T15:10:42.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712322,1763910643006,-530.34999901,0.00038356,8,"2025-11-23T15:10:43.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712323,1763910643016,-500.0,0.00038356,8,"2025-11-23T15:10:43.016",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712324,1763910643026,-500.0,0.00038356,8,"2025-11-23T15:10:43.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712325,1763910643036,-528.05,0.00038356,8,"2025-11-23T15:10:43.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712326,1763910643045,-503.5515599,0.00038356,8,"2025-11-23T15:10:43.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712327,1763910643055,-500.0,0.00038356,8,"2025-11-23T15:10:43.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712328,1763910643066,-500.0,0.00038356,8,"2025-11-23T15:10:43.066",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712329,1763910643077,-748.53,0.00038356,8,"2025-11-23T15:10:43.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712330,1763910643086,-500.0,0.00038356,8,"2025-11-23T15:10:43.086",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712331,1763910643095,-500.0,0.00038356,8,"2025-11-23T15:10:43.095",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712332,1763910643105,-500.0,0.00038356,8,"2025-11-23T15:10:43.105",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712333,1763910643115,-500.0,0.00038356,8,"2025-11-23T15:10:43.115",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712334,1763910643125,-500.0,0.00038356,8,"2025-11-23T15:10:43.125",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712335,1763910643134,-500.0,0.00038356,8,"2025-11-23T15:10:43.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712336,1763910643144,-764.44,0.00038356,8,"2025-11-23T15:10:43.144",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712337,1763910643158,-500.0,0.00038356,8,"2025-11-23T15:10:43.158",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712338,1763910643168,-500.0,0.00038356,8,"2025-11-23T15:10:43.168",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712339,1763910643179,-561.77,0.00038356,8,"2025-11-23T15:10:43.179",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712340,1763910643192,-500.0,0.00038356,8,"2025-11-23T15:10:43.192",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712341,1763910643202,-500.0,0.00038356,8,"2025-11-23T15:10:43.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712342,1763910643211,-500.0,0.00038356,8,"2025-11-23T15:10:43.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712343,1763910643222,-500.0,0.00038356,8,"2025-11-23T15:10:43.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712344,1763910643231,-500.0,0.00038356,8,"2025-11-23T15:10:43.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712345,1763910643241,-500.0,0.00038356,8,"2025-11-23T15:10:43.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712346,1763910643251,-500.0,0.00038356,8,"2025-11-23T15:10:43.251",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712347,1763910643263,-684.4,0.00038356,8,"2025-11-23T15:10:43.263",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712348,1763910643272,-500.0,0.00038356,8,"2025-11-23T15:10:43.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712349,1763910643282,-500.0,0.00038356,8,"2025-11-23T15:10:43.282",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712350,1763910643294,-500.0,0.00038356,8,"2025-11-23T15:10:43.294",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712351,1763910643305,-500.0,0.00038356,8,"2025-11-23T15:10:43.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712352,1763910643316,-500.0,0.00038356,8,"2025-11-23T15:10:43.316",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712353,1763910643327,-884.98,0.00038356,8,"2025-11-23T15:10:43.327",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712354,1763910643338,-913.83,0.00038356,8,"2025-11-23T15:10:43.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712355,1763910643350,-500.0,0.00038356,8,"2025-11-23T15:10:43.350",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712356,1763910643362,-500.0,0.00038356,8,"2025-11-23T15:10:43.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712357,1763910643375,-500.0,0.00038356,8,"2025-11-23T15:10:43.375",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712358,1763910643386,-640.54167413,0.00038356,8,"2025-11-23T15:10:43.386",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712359,1763910643397,-500.0,0.00038356,8,"2025-11-23T15:10:43.397",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712360,1763910643408,-500.0,0.00038356,8,"2025-11-23T15:10:43.408",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712361,1763910643419,-1050.26,0.00038356,8,"2025-11-23T15:10:43.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712362,1763910643429,-500.0,0.00038356,8,"2025-11-23T15:10:43.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712363,1763910643440,-500.0,0.00038356,8,"2025-11-23T15:10:43.440",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712364,1763910643450,-500.0,0.00038356,8,"2025-11-23T15:10:43.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712365,1763910643460,-500.0,0.00038356,8,"2025-11-23T15:10:43.460",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712366,1763910643471,-677.85,0.00038356,8,"2025-11-23T15:10:43.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712367,1763910643481,-500.0,0.00038356,8,"2025-11-23T15:10:43.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712368,1763910643492,-500.0,0.00038356,8,"2025-11-23T15:10:43.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712369,1763910643503,-148.02134265,0.00038356,8,"2025-11-23T15:10:43.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712375,1763910643963,-351.97865735,0.00038356,8,"2025-11-23T15:10:43.963",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712376,1763910643973,-500.0,0.00038356,8,"2025-11-23T15:10:43.973",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712377,1763910643983,-500.0,0.00038356,8,"2025-11-23T15:10:43.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712378,1763910643993,-500.0,0.00038356,8,"2025-11-23T15:10:43.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712379,1763910644002,-500.0,0.00038356,8,"2025-11-23T15:10:44.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712380,1763910644012,-500.0,0.00038356,8,"2025-11-23T15:10:44.012",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712381,1763910644021,-641.64,0.00038356,8,"2025-11-23T15:10:44.021",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712382,1763910644031,-172.46664367,0.00038356,8,"2025-11-23T15:10:44.031",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712383,1763910644044,-327.12500025,0.00038356,8,"2025-11-23T15:10:44.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712384,1763910644055,-0.40835608,0.00038356,8,"2025-11-23T15:10:44.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712385,1763910644065,-500.0,0.00038356,8,"2025-11-23T15:10:44.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712386,1763910644074,-13.45052745,0.00038356,8,"2025-11-23T15:10:44.074",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712387,1763910644088,-486.54947255,0.00038356,8,"2025-11-23T15:10:44.088",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712388,1763910644098,-500.0,0.00038356,8,"2025-11-23T15:10:44.098",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712389,1763910644109,-500.0,0.00038356,8,"2025-11-23T15:10:44.109",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712390,1763910644119,-500.0,0.00038356,8,"2025-11-23T15:10:44.119",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712391,1763910644128,-500.0,0.00038356,8,"2025-11-23T15:10:44.128",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712392,1763910644138,-500.0,0.00038356,8,"2025-11-23T15:10:44.138",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712393,1763910644147,-500.0,0.00038356,8,"2025-11-23T15:10:44.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712394,1763910644157,-500.0,0.00038356,8,"2025-11-23T15:10:44.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712395,1763910644167,-1012.43,0.00038356,8,"2025-11-23T15:10:44.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712396,1763910644182,-500.0,0.00038356,8,"2025-11-23T15:10:44.182",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712397,1763910644192,-500.0,0.00038356,8,"2025-11-23T15:10:44.192",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712398,1763910644202,-500.0,0.00038356,8,"2025-11-23T15:10:44.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712399,1763910644212,-500.0,0.00038356,8,"2025-11-23T15:10:44.212",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712400,1763910644223,-500.0,0.00038356,8,"2025-11-23T15:10:44.223",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712401,1763910644232,-500.0,0.00038356,8,"2025-11-23T15:10:44.232",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712402,1763910644242,-500.0,0.00038356,8,"2025-11-23T15:10:44.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712403,1763910644253,-500.0,0.00038356,8,"2025-11-23T15:10:44.253",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712404,1763910644262,-500.0,0.00038356,8,"2025-11-23T15:10:44.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712405,1763910644272,-500.0,0.00038356,8,"2025-11-23T15:10:44.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712406,1763910644281,-615.69,0.00038356,8,"2025-11-23T15:10:44.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712407,1763910644291,-687.38,0.00038356,8,"2025-11-23T15:10:44.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712408,1763910644301,-500.0,0.00038356,8,"2025-11-23T15:10:44.301",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712409,1763910644311,-500.0,0.00038356,10,"2025-11-23T15:10:44.311",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712410,1763910644320,-624.25,0.00038356,8,"2025-11-23T15:10:44.320",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712411,1763910644330,-858.87,0.00038356,8,"2025-11-23T15:10:44.330",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712412,1763910644340,-500.0,0.00038356,8,"2025-11-23T15:10:44.340",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712413,1763910644350,-251.078425,0.00038356,8,"2025-11-23T15:10:44.350",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712414,1763910644360,-500.0,0.00038356,8,"2025-11-23T15:10:44.360",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712415,1763910644370,-500.0,0.00038356,8,"2025-11-23T15:10:44.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712416,1763910644379,-500.0,0.00038356,8,"2025-11-23T15:10:44.379",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712417,1763910644389,-500.0,0.00038356,8,"2025-11-23T15:10:44.389",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712418,1763910644399,-500.0,0.00038356,8,"2025-11-23T15:10:44.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712419,1763910644409,-500.0,0.00038356,8,"2025-11-23T15:10:44.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712420,1763910644419,-675.44,0.00038356,8,"2025-11-23T15:10:44.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712421,1763910644429,-500.0,0.00038356,8,"2025-11-23T15:10:44.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712422,1763910644439,-500.0,0.00038356,8,"2025-11-23T15:10:44.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712423,1763910644449,-500.0,0.00038356,8,"2025-11-23T15:10:44.449",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712424,1763910644459,-548.50730245,0.00038356,8,"2025-11-23T15:10:44.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712425,1763910645025,-577.54273926,0.00038008,2,"2025-11-23T15:10:45.025",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712429,1763910645338,-166.57029206,0.00017992,2,"2025-11-23T15:10:45.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712430,1763910645348,-682.60208759,0.00038008,2,"2025-11-23T15:10:45.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712431,1763910645935,-748.57154326,0.00038008,2,"2025-11-23T15:10:45.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712442,1763910646706,-603.14483185,0.00038008,2,"2025-11-23T15:10:46.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712443,1763910646717,-16994.50345,0.00038008,2,"2025-11-23T15:10:46.717",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712444,1763910646729,-5648.44785268,0.00038008,2,"2025-11-23T15:10:46.729",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712445,1763910646738,-88.07269755,0.00038356,8,"2025-11-23T15:10:46.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712446,1763910646748,-500.0,0.00038356,8,"2025-11-23T15:10:46.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712447,1763910646757,-500.0,0.00038356,8,"2025-11-23T15:10:46.757",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712448,1763910646767,-712.04,0.00038356,8,"2025-11-23T15:10:46.767",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712449,1763910646777,-500.0,0.00038356,8,"2025-11-23T15:10:46.777",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712450,1763910646787,-369.86686088,0.00038356,8,"2025-11-23T15:10:46.787",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712451,1763910646796,-609.77406082,0.00038356,8,"2025-11-23T15:10:46.796",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712452,1763910646806,-500.0,0.00038356,8,"2025-11-23T15:10:46.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712453,1763910646816,-510.02076997,0.00038356,8,"2025-11-23T15:10:46.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712454,1763910646827,-500.0,0.00038356,8,"2025-11-23T15:10:46.827",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712455,1763910646837,-500.0,0.00038356,8,"2025-11-23T15:10:46.837",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712456,1763910646847,-500.0,0.00038356,8,"2025-11-23T15:10:46.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712457,1763910646857,-500.0,0.00038356,8,"2025-11-23T15:10:46.857",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712458,1763910646868,-500.0,0.00038356,8,"2025-11-23T15:10:46.868",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712459,1763910646879,-500.0,0.00038356,8,"2025-11-23T15:10:46.879",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712460,1763910646888,-380.6513408,0.00038356,8,"2025-11-23T15:10:46.888",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712468,1763910767402,500.0,0.00017444,2,"2025-11-23T15:12:47.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712469,1763910767445,352.00225452,0.00017444,2,"2025-11-23T15:12:47.445",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712470,1763910767484,218.74688018,0.00017444,2,"2025-11-23T15:12:47.484",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712471,1763910767589,232.22426717,0.00017444,2,"2025-11-23T15:12:47.589",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712472,1763910767637,500.0,0.00017444,2,"2025-11-23T15:12:47.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712473,1763910767708,500.0,0.00017444,2,"2025-11-23T15:12:47.708",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712474,1763910767772,500.0,0.00017444,2,"2025-11-23T15:12:47.772",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712475,1763910768137,1200.0,0.00017444,2,"2025-11-23T15:12:48.137",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712476,1763910770288,231.71760963,0.00017444,2,"2025-11-23T15:12:50.288",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712477,1763910770345,500.0,0.00017444,2,"2025-11-23T15:12:50.345",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712478,1763910770841,500.0,0.00017444,2,"2025-11-23T15:12:50.841",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712479,1763910770891,500.0,0.00017444,2,"2025-11-23T15:12:50.891",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712480,1763910770927,500.0,0.00017444,2,"2025-11-23T15:12:50.927",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712481,1763910770970,500.0,0.00017444,2,"2025-11-23T15:12:50.970",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712482,1763910771002,500.0,0.00017444,2,"2025-11-23T15:12:51.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712483,1763910771041,500.0,0.00017444,2,"2025-11-23T15:12:51.041",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712484,1763910771080,500.0,0.00017444,2,"2025-11-23T15:12:51.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712485,1763910771129,424.65186266,0.00017444,2,"2025-11-23T15:12:51.129",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712486,1763910771171,500.0,0.00017444,2,"2025-11-23T15:12:51.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712487,1763910771206,500.0,0.00017444,2,"2025-11-23T15:12:51.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712488,1763910771260,500.0,0.00017444,2,"2025-11-23T15:12:51.260",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712489,1763910771323,500.0,0.00017444,2,"2025-11-23T15:12:51.323",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712490,1763910771359,500.0,0.00017444,2,"2025-11-23T15:12:51.359",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712491,1763910771402,500.0,0.00017444,2,"2025-11-23T15:12:51.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712492,1763910771437,500.0,0.00017444,2,"2025-11-23T15:12:51.437",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712493,1763910771485,500.0,0.00017444,2,"2025-11-23T15:12:51.485",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712494,1763910771559,500.0,0.00017444,2,"2025-11-23T15:12:51.559",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712495,1763910771596,500.0,0.00017444,2,"2025-11-23T15:12:51.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712496,1763910771639,500.0,0.00017444,2,"2025-11-23T15:12:51.639",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712497,1763910771673,500.0,0.00017444,2,"2025-11-23T15:12:51.673",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712498,1763910771721,500.0,0.00017444,2,"2025-11-23T15:12:51.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712499,1763910771766,500.0,0.00017444,2,"2025-11-23T15:12:51.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712500,1763910771944,500.0,0.00017444,2,"2025-11-23T15:12:51.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712501,1763910771990,500.0,0.00017444,2,"2025-11-23T15:12:51.990",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712502,1763910772044,500.77547594,0.00017444,2,"2025-11-23T15:12:52.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712503,1763910772080,500.0,0.00017444,2,"2025-11-23T15:12:52.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712504,1763910772123,500.0,0.00017444,2,"2025-11-23T15:12:52.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712505,1763910772189,500.0,0.00017444,2,"2025-11-23T15:12:52.189",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712506,1763910772241,339.8816499,0.00017444,2,"2025-11-23T15:12:52.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712509,1763910808589,10000.0,0.00015844,2,"2025-11-23T15:13:28.589",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712510,1763910816474,0.01,0.00015844,2,"2025-11-23T15:13:36.474",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712511,1763910816501,9999.99,0.00015844,2,"2025-11-23T15:13:36.501",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712513,1763910823289,0.02,0.00015844,2,"2025-11-23T15:13:43.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712514,1763910823314,9999.98,0.00015844,2,"2025-11-23T15:13:43.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712515,1763910836862,10000.0,0.00014993,2,"2025-11-23T15:13:56.862",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712517,1763910843414,10000.0,0.00014993,2,"2025-11-23T15:14:03.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712518,1763910851952,0.01,0.00014994,2,"2025-11-23T15:14:11.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712519,1763910851980,9999.99,0.00014994,2,"2025-11-23T15:14:11.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712520,1763910864241,4914.12,0.00014724,2,"2025-11-23T15:14:24.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712529,1763911038290,514.68183285,0.00017,30,"2025-11-23T15:17:18.290",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712538,1763911178569,474.13,0.0001472,2,"2025-11-23T15:19:38.569",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712550,1763911414045,-192.84486782,0.00014893,2,"2025-11-23T15:23:34.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712551,1763911456785,4121.82,7.926e-05,2,"2025-11-23T15:24:16.785",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712552,1763911457007,4121.82,8.344e-05,2,"2025-11-23T15:24:17.007",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712553,1763911457229,4121.82,8.761e-05,2,"2025-11-23T15:24:17.229",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712554,1763911457470,4121.82,9.178e-05,2,"2025-11-23T15:24:17.470",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712555,1763911457656,4121.82,9.595e-05,2,"2025-11-23T15:24:17.656",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712556,1763911457872,4121.82,0.00010012,2,"2025-11-23T15:24:17.872",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712557,1763911458073,4121.82,0.00010429,2,"2025-11-23T15:24:18.073",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712558,1763911458266,4121.82,0.00010847,2,"2025-11-23T15:24:18.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712559,1763911458470,4121.82,0.00011264,2,"2025-11-23T15:24:18.470",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712560,1763911458740,4121.82,0.00011681,2,"2025-11-23T15:24:18.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712561,1763911458893,888.95513218,0.00012098,2,"2025-11-23T15:24:18.893",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712562,1763911458919,3232.86486782,0.00012098,2,"2025-11-23T15:24:18.919",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712563,1763911459092,4121.82,0.00012515,2,"2025-11-23T15:24:19.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712564,1763911459304,4121.82,0.00012933,2,"2025-11-23T15:24:19.304",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712565,1763911459892,4121.82,0.0001335,2,"2025-11-23T15:24:19.892",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712566,1763911459960,4121.82,0.00013767,2,"2025-11-23T15:24:19.960",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712567,1763911460099,4121.82,0.00014184,2,"2025-11-23T15:24:20.099",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712568,1763911460510,4121.82,0.00014601,2,"2025-11-23T15:24:20.510",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712571,1763911530054,1405.47185719,0.00011473,2,"2025-11-23T15:25:30.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712572,1763911530107,2336.92108297,0.00011473,2,"2025-11-23T15:25:30.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712573,1763911531782,223.55,0.00012507,2,"2025-11-23T15:25:31.782",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712574,1763911531996,223.55,0.00013757,2,"2025-11-23T15:25:31.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712575,1763911537574,778.80255851,0.00011473,2,"2025-11-23T15:25:37.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712576,1763911540509,398.11212609,0.00011473,2,"2025-11-23T15:25:40.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712578,1763911575812,1488.40275922,0.000209,30,"2025-11-23T15:26:15.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712580,1763911596811,715.92177482,0.0002,30,"2025-11-23T15:26:36.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712583,1763911619959,-285.86158458,0.00014893,2,"2025-11-23T15:26:59.959",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712584,1763911619993,-195.0,0.00014924,2,"2025-11-23T15:26:59.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712585,1763911620026,-300.0,0.00014928,2,"2025-11-23T15:27:00.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712586,1763911620059,-250.0,0.00014931,2,"2025-11-23T15:27:00.059",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712587,1763911620094,-195.0,0.00014961,2,"2025-11-23T15:27:00.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712588,1763911620128,-300.0,0.00014963,2,"2025-11-23T15:27:00.128",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712589,1763911620163,-1200.0,0.00014992,2,"2025-11-23T15:27:00.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712590,1763911620197,-223.55,0.00015008,2,"2025-11-23T15:27:00.197",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712591,1763911621446,-4121.82,0.00015018,2,"2025-11-23T15:27:01.446",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712592,1763911621484,-258.0,0.00015205,2,"2025-11-23T15:27:01.484",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712593,1763911624481,-300.0,0.00015237,2,"2025-11-23T15:27:04.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712594,1763911624516,-300.0,0.00015237,2,"2025-11-23T15:27:04.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712595,1763911624549,-2834.07,0.00015238,2,"2025-11-23T15:27:04.549",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712596,1763911624582,-999.99,0.00015238,2,"2025-11-23T15:27:04.582",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712597,1763911624614,-307.94,0.00015238,2,"2025-11-23T15:27:04.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712598,1763911624646,-216.01,0.00015238,2,"2025-11-23T15:27:04.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712599,1763911627559,-195.0,0.00015238,2,"2025-11-23T15:27:07.559",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712600,1763911627595,-83.99,0.00015238,2,"2025-11-23T15:27:07.595",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712601,1763911627629,-345.53,0.00015239,2,"2025-11-23T15:27:07.629",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712602,1763911627666,-150.99,0.00015239,2,"2025-11-23T15:27:07.666",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712603,1763911627887,-0.02,0.00015239,2,"2025-11-23T15:27:07.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712604,1763911628026,-0.04,0.00015239,2,"2025-11-23T15:27:08.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712605,1763911628173,-0.08,0.00015239,2,"2025-11-23T15:27:08.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712606,1763911628431,-0.16,0.00015239,2,"2025-11-23T15:27:08.431",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712607,1763911628509,-0.32,0.00015239,2,"2025-11-23T15:27:08.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712608,1763911630323,205.0,9.8e-05,2,"2025-11-23T15:27:10.323",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712609,1763911630534,-0.64,0.00015239,2,"2025-11-23T15:27:10.534",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712610,1763911631032,-1.28,0.00015239,2,"2025-11-23T15:27:11.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712611,1763911631100,-2.56,0.00015239,2,"2025-11-23T15:27:11.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712612,1763911631157,-5.12,0.00015239,2,"2025-11-23T15:27:11.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712613,1763911631208,-10.24,0.00015239,2,"2025-11-23T15:27:11.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712614,1763911631436,-3770.39520078,0.00015239,2,"2025-11-23T15:27:11.436",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712616,1763911631482,-6209.13479922,0.00015239,2,"2025-11-23T15:27:11.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712617,1763911631492,-1593.99,0.00015239,2,"2025-11-23T15:27:11.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712618,1763911631503,-2194.32520078,0.00015239,2,"2025-11-23T15:27:11.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712619,1763911631526,-7805.66479922,0.00015239,2,"2025-11-23T15:27:11.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712620,1763911631536,-2189.22520078,0.00015436,2,"2025-11-23T15:27:11.536",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712621,1763911631590,-1932.59479922,0.00015436,2,"2025-11-23T15:27:11.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712622,1763911631600,-1000.0,0.00015743,2,"2025-11-23T15:27:11.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712623,1763911631610,-7057.17520078,0.00015744,2,"2025-11-23T15:27:11.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712624,1763911631652,-2942.81479922,0.00015744,2,"2025-11-23T15:27:11.652",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712625,1763911631686,-1865.34040156,0.00015744,2,"2025-11-23T15:27:11.686",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712626,1763911631807,-383.69959844,0.00015744,2,"2025-11-23T15:27:11.807",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712627,1763911633629,-2211.83,0.00015744,2,"2025-11-23T15:27:13.629",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712628,1763911633671,-500.0,0.00015744,2,"2025-11-23T15:27:13.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712629,1763911633711,-300.0,0.00015841,2,"2025-11-23T15:27:13.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712630,1763911633853,-0.01,0.00015844,2,"2025-11-23T15:27:13.853",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712631,1763911633893,-3976.34,0.00015844,2,"2025-11-23T15:27:13.893",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712632,1763911633971,-6023.65,0.00015844,2,"2025-11-23T15:27:13.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712633,1763911633984,-3976.35,0.00015853,2,"2025-11-23T15:27:13.984",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712634,1763911634211,258.25847242,0.000101,2,"2025-11-23T15:27:14.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712635,1763911639939,-145.47,0.00015853,2,"2025-11-23T15:27:19.939",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712636,1763911639974,-223.55,0.00016259,2,"2025-11-23T15:27:19.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712637,1763911640010,-510.0,0.00016365,2,"2025-11-23T15:27:20.010",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712638,1763911640045,-195.0,0.00016382,2,"2025-11-23T15:27:20.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712639,1763911640081,-250.0,0.00016382,2,"2025-11-23T15:27:20.081",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712640,1763911640115,-195.0,0.0001641,2,"2025-11-23T15:27:20.115",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712641,1763911640150,-195.0,0.0001641,2,"2025-11-23T15:27:20.150",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712642,1763911640187,-300.0,0.00016417,2,"2025-11-23T15:27:20.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712643,1763911640222,-193.0,0.00016417,2,"2025-11-23T15:27:20.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712644,1763911641050,-5585.97,0.00016438,2,"2025-11-23T15:27:21.050",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712645,1763911641249,-7220.46,0.00016438,2,"2025-11-23T15:27:21.249",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712646,1763911641258,-1680.0,0.00016492,2,"2025-11-23T15:27:21.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712647,1763911641267,-219.62,0.00016538,2,"2025-11-23T15:27:21.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712648,1763911641276,-420.0,0.00016672,2,"2025-11-23T15:27:21.276",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712649,1763911641286,-195.0,0.00016761,2,"2025-11-23T15:27:21.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712650,1763911641295,-264.93,0.00016761,2,"2025-11-23T15:27:21.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712651,1763911642697,-2235.07,0.00016761,2,"2025-11-23T15:27:22.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712652,1763911642729,-2500.0,0.00016761,2,"2025-11-23T15:27:22.729",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712653,1763911642799,-529.87,0.00016761,2,"2025-11-23T15:27:22.799",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712656,1763911645707,-1970.13,0.00016761,2,"2025-11-23T15:27:25.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712657,1763911645995,-2500.0,0.00016761,2,"2025-11-23T15:27:25.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712658,1763911646094,-1059.75,0.00016761,2,"2025-11-23T15:27:26.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712659,1763911648760,-639.19900299,0.00016761,2,"2025-11-23T15:27:28.760",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712661,1763911664604,1500.0,0.00016084,2,"2025-11-23T15:27:44.604",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712664,1763911705348,10000.01,0.00015,4,"2025-11-23T15:28:25.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712665,1763911705382,10000.01,0.00015,4,"2025-11-23T15:28:25.382",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712666,1763911705414,10000.01,0.00015,4,"2025-11-23T15:28:25.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712667,1763911705447,10000.01,0.00015,4,"2025-11-23T15:28:25.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712668,1763911705480,10000.01,0.00015,4,"2025-11-23T15:28:25.480",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712669,1763911705514,10000.01,0.00015,4,"2025-11-23T15:28:25.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712670,1763911705546,10000.01,0.00015,4,"2025-11-23T15:28:25.546",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712671,1763911705580,10000.01,0.00015,4,"2025-11-23T15:28:25.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712672,1763911705613,10000.01,0.00015,4,"2025-11-23T15:28:25.613",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712673,1763911705644,10000.01,0.00015,4,"2025-11-23T15:28:25.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712674,1763911706029,2717.94452844,0.0001,2,"2025-11-23T15:28:26.029",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712675,1763911712826,-500.0,0.00014824,2,"2025-11-23T15:28:32.826",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712676,1763911715530,-7500.01,0.00015,4,"2025-11-23T15:28:35.530",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712677,1763911715624,-10000.01,0.00015,4,"2025-11-23T15:28:35.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712678,1763911715730,-10000.01,0.00015,4,"2025-11-23T15:28:35.730",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712679,1763911715860,-10000.01,0.00015,4,"2025-11-23T15:28:35.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712680,1763911715899,17282.07547156,0.0001,2,"2025-11-23T15:28:35.899",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712681,1763911716002,-1639.33404938,0.00015,4,"2025-11-23T15:28:36.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712682,1763911718382,377.04200619,0.0001,2,"2025-11-23T15:28:38.382",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712684,1763911721655,-9622.96799381,0.00016,4,"2025-11-23T15:28:41.655",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712685,1763911721879,-10000.01,0.00016,4,"2025-11-23T15:28:41.879",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712686,1763911727896,-2555.93029349,0.00016,4,"2025-11-23T15:28:47.896",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712687,1763911727934,-4888.14941302,0.00016,4,"2025-11-23T15:28:47.934",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712688,1763911743162,314.49155357,0.00016613,2,"2025-11-23T15:29:03.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712690,1763911745279,9685.51844643,0.00015744,2,"2025-11-23T15:29:05.279",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712691,1763911745313,10000.01,0.00015744,2,"2025-11-23T15:29:05.313",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712692,1763911755104,-10000.01,0.00015744,2,"2025-11-23T15:29:15.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712693,1763911755122,-10000.01,0.00015744,2,"2025-11-23T15:29:15.122",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712694,1763911757745,-10000.01,0.00015744,2,"2025-11-23T15:29:17.745",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712695,1763911760926,-10000.01,0.00015744,2,"2025-11-23T15:29:20.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712696,1763911761218,-10000.01,0.00015744,2,"2025-11-23T15:29:21.218",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712697,1763911761363,-10000.01,0.00015744,2,"2025-11-23T15:29:21.363",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712698,1763911761501,-10000.01,0.00015744,2,"2025-11-23T15:29:21.501",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712699,1763911761622,-10000.01,0.00015744,2,"2025-11-23T15:29:21.622",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712700,1763911761818,-10000.01,0.00015744,2,"2025-11-23T15:29:21.818",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712701,1763911761878,-10000.01,0.00015744,2,"2025-11-23T15:29:21.878",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712702,1763911763800,-10000.01,0.00015744,2,"2025-11-23T15:29:23.800",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712703,1763911763932,-10000.01,0.00015744,2,"2025-11-23T15:29:23.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712704,1763911767028,-10000.01,0.00015744,2,"2025-11-23T15:29:27.028",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712706,1763911767807,-10000.01,0.00015744,2,"2025-11-23T15:29:27.807",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712707,1763911767832,-10000.01,0.00015744,2,"2025-11-23T15:29:27.832",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712708,1763911767851,-10000.01,0.00015744,2,"2025-11-23T15:29:27.851",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712709,1763911767876,-10000.01,0.00015744,2,"2025-11-23T15:29:27.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712710,1763911769918,-10000.01,0.00015744,2,"2025-11-23T15:29:29.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712711,1763911770036,-10000.01,0.00015744,2,"2025-11-23T15:29:30.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712712,1763911772893,-10000.01,0.00015744,2,"2025-11-23T15:29:32.893",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712713,1763911773133,-10000.01,0.00015744,2,"2025-11-23T15:29:33.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712714,1763911773393,-10000.01,0.00015744,2,"2025-11-23T15:29:33.393",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712715,1763911773659,-10000.01,0.00015744,2,"2025-11-23T15:29:33.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712716,1763911774157,-10000.01,0.00015744,2,"2025-11-23T15:29:34.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712717,1763911778955,-10000.01,0.00015744,2,"2025-11-23T15:29:38.955",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712718,1763911779113,-10000.01,0.00015744,2,"2025-11-23T15:29:39.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712719,1763911779239,-10000.01,0.00015744,2,"2025-11-23T15:29:39.239",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712720,1763911779472,-10000.01,0.00015744,2,"2025-11-23T15:29:39.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712721,1763911785524,-10000.01,0.00015744,2,"2025-11-23T15:29:45.524",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712722,1763911785547,-10000.01,0.00015744,2,"2025-11-23T15:29:45.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712723,1763911785573,-10000.01,0.00015744,2,"2025-11-23T15:29:45.573",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712724,1763911785592,-10000.01,0.00015744,2,"2025-11-23T15:29:45.592",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712725,1763911788707,-10000.01,0.00015744,2,"2025-11-23T15:29:48.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712727,1763911791085,-10000.01,0.00015744,2,"2025-11-23T15:29:51.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712728,1763911791225,-10000.01,0.00015744,2,"2025-11-23T15:29:51.225",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712729,1763911791355,-10000.01,0.00015744,2,"2025-11-23T15:29:51.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712730,1763911791533,-10000.01,0.00015744,2,"2025-11-23T15:29:51.533",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712731,1763911794123,-10000.01,0.00015744,2,"2025-11-23T15:29:54.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712732,1763911797307,-10000.01,0.00015744,2,"2025-11-23T15:29:57.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712733,1763911797550,-10000.01,0.00015744,2,"2025-11-23T15:29:57.550",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712734,1763911797722,-10000.01,0.00015744,2,"2025-11-23T15:29:57.722",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712735,1763911797889,-10000.01,0.00015744,2,"2025-11-23T15:29:57.889",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712736,1763911798039,-10000.01,0.00015744,2,"2025-11-23T15:29:58.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712737,1763911798176,-10000.01,0.00015744,2,"2025-11-23T15:29:58.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712738,1763911798325,-10000.01,0.00015744,2,"2025-11-23T15:29:58.325",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712739,1763911803248,-300.0,0.00015743,2,"2025-11-23T15:30:03.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712740,1763911803281,-300.0,0.00015743,2,"2025-11-23T15:30:03.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712741,1763911803355,-8800.01,0.00015744,2,"2025-11-23T15:30:03.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712742,1763911803391,-10000.01,0.00015744,2,"2025-11-23T15:30:03.391",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712743,1763911803554,-10000.01,0.00015744,2,"2025-11-23T15:30:03.554",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712744,1763911803715,-10000.01,0.00015744,2,"2025-11-23T15:30:03.715",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712745,1763911803867,-10000.01,0.00015744,2,"2025-11-23T15:30:03.867",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712746,1763911804017,-1200.0,0.00015743,2,"2025-11-23T15:30:04.017",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712747,1763911804065,-7600.01,0.00015744,2,"2025-11-23T15:30:04.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712748,1763911804150,-10000.01,0.00015744,2,"2025-11-23T15:30:04.150",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712749,1763911804284,-10000.01,0.00015744,2,"2025-11-23T15:30:04.284",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712750,1763911809683,-196.64,0.00015734,2,"2025-11-23T15:30:09.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712751,1763911809777,-9606.73,0.00015744,2,"2025-11-23T15:30:09.777",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712752,1763911809798,-10000.01,0.00015744,2,"2025-11-23T15:30:09.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712754,1763911815357,-10000.01,0.00015744,2,"2025-11-23T15:30:15.357",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712755,1763911815523,-10000.01,0.00015744,2,"2025-11-23T15:30:15.523",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712758,1763911831955,-174307.18155357,0.00015744,2,"2025-11-23T15:30:31.955",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712760,1763911831965,-17312.9128707,0.00015895,2,"2025-11-23T15:30:31.965",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712762,1763911831974,-314.49155357,0.000159,2,"2025-11-23T15:30:31.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712764,1763911831985,-800.0,0.00016438,2,"2025-11-23T15:30:31.985",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712766,1763911831995,-250.0,0.00016713,2,"2025-11-23T15:30:31.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712768,1763911832005,-200.0,0.00016761,2,"2025-11-23T15:30:32.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712769,1763911832015,-151.0,0.00016761,2,"2025-11-23T15:30:32.015",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712770,1763911832282,-6000.0,0.00016763,3,"2025-11-23T15:30:32.282",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712771,1763911832292,-3957.25922146,0.00016763,3,"2025-11-23T15:30:32.292",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712772,1763911832302,-250.0,0.00016763,2,"2025-11-23T15:30:32.302",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712773,1763911832312,-510.0,0.00016861,2,"2025-11-23T15:30:32.312",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712774,1763911832322,-200.0,0.00016929,2,"2025-11-23T15:30:32.322",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712775,1763911832331,-153.19167388,0.0001695,2,"2025-11-23T15:30:32.331",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712776,1763911832341,-205.00619201,0.0001695,2,"2025-11-23T15:30:32.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712777,1763911832351,-382.73939518,0.0001695,2,"2025-11-23T15:30:32.351",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712778,1763911832361,-503.64771979,0.00016973,2,"2025-11-23T15:30:32.361",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712779,1763911832369,-500.0,0.00016973,2,"2025-11-23T15:30:32.369",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712780,1763911832379,-500.0,0.00016973,2,"2025-11-23T15:30:32.379",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712782,1763911832389,-500.0,0.00016973,2,"2025-11-23T15:30:32.389",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712785,1763911832399,-500.0,0.00016973,2,"2025-11-23T15:30:32.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712787,1763911832409,-500.0,0.00016973,2,"2025-11-23T15:30:32.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712790,1763911832418,-500.0,0.00016973,2,"2025-11-23T15:30:32.418",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712792,1763911832428,-500.0,0.00016973,2,"2025-11-23T15:30:32.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712794,1763911832438,-607.10407725,0.00016973,2,"2025-11-23T15:30:32.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712795,1763911832447,-500.0,0.00016973,2,"2025-11-23T15:30:32.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712796,1763911832457,-500.0,0.00016973,2,"2025-11-23T15:30:32.457",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712797,1763911832467,-500.0,0.00016973,2,"2025-11-23T15:30:32.467",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712798,1763911832477,-500.0,0.00016973,2,"2025-11-23T15:30:32.477",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712799,1763911832487,-459.56706242,0.00016973,2,"2025-11-23T15:30:32.487",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712800,1763911832496,-634.56629701,0.00016973,2,"2025-11-23T15:30:32.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712801,1763911832506,-500.0,0.00016973,2,"2025-11-23T15:30:32.506",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712802,1763911832516,-610.74491434,0.00016973,2,"2025-11-23T15:30:32.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712803,1763911832526,-163.74,0.0001699,2,"2025-11-23T15:30:32.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712804,1763911832538,-163.74,0.0001699,2,"2025-11-23T15:30:32.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712805,1763911832547,-163.74,0.0001699,2,"2025-11-23T15:30:32.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712806,1763911832556,-163.74,0.0001699,2,"2025-11-23T15:30:32.556",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712807,1763911832566,-428.20880465,0.0001699,2,"2025-11-23T15:30:32.566",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712808,1763911832575,-151.0,0.00016997,2,"2025-11-23T15:30:32.575",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712809,1763911832585,-151.0,0.00016997,2,"2025-11-23T15:30:32.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712810,1763911832594,-151.0,0.00016997,2,"2025-11-23T15:30:32.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712811,1763911832604,-151.0,0.00016997,2,"2025-11-23T15:30:32.604",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712812,1763911832614,-500.0,0.00016999,2,"2025-11-23T15:30:32.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712813,1763911832624,-500.0,0.00016999,2,"2025-11-23T15:30:32.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712814,1763911832634,-500.0,0.00016999,2,"2025-11-23T15:30:32.634",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712815,1763911832643,-500.0,0.00016999,2,"2025-11-23T15:30:32.643",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712816,1763911832652,-500.0,0.00016999,2,"2025-11-23T15:30:32.652",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712817,1763911832662,-500.0,0.00016999,2,"2025-11-23T15:30:32.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712818,1763911832671,-500.0,0.00016999,2,"2025-11-23T15:30:32.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712819,1763911832681,-500.0,0.00016999,2,"2025-11-23T15:30:32.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712820,1763911832690,-288.15780967,0.00016999,2,"2025-11-23T15:30:32.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712821,1763911832699,-193.109424,0.00016999,2,"2025-11-23T15:30:32.699",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712822,1763911832709,-500.0,0.00016999,2,"2025-11-23T15:30:32.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712823,1763911832719,-500.0,0.00016999,2,"2025-11-23T15:30:32.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712824,1763911832729,-250.0,0.00016999,2,"2025-11-23T15:30:32.729",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712825,1763911832738,-500.0,0.00016999,2,"2025-11-23T15:30:32.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712826,1763911832747,-155.42419927,0.00016999,2,"2025-11-23T15:30:32.747",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712827,1763911832756,-500.0,0.00016999,2,"2025-11-23T15:30:32.756",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712828,1763911832766,-176.90349296,0.00016999,2,"2025-11-23T15:30:32.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712829,1763911832775,-500.0,0.00016999,2,"2025-11-23T15:30:32.775",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712830,1763911832784,-500.0,0.00016999,2,"2025-11-23T15:30:32.784",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712831,1763911832793,-500.0,0.00016999,2,"2025-11-23T15:30:32.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712832,1763911832802,-500.0,0.00016999,2,"2025-11-23T15:30:32.802",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712833,1763911832812,-500.0,0.00016999,2,"2025-11-23T15:30:32.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712834,1763911832821,-500.0,0.00016999,2,"2025-11-23T15:30:32.821",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712835,1763911832831,-500.0,0.00016999,2,"2025-11-23T15:30:32.831",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712836,1763911832841,-500.0,0.00016999,2,"2025-11-23T15:30:32.841",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712837,1763911832850,-500.0,0.00016999,2,"2025-11-23T15:30:32.850",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712838,1763911832859,-500.0,0.00016999,2,"2025-11-23T15:30:32.859",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712839,1763911832868,-500.0,0.00016999,2,"2025-11-23T15:30:32.868",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712840,1763911832878,-500.0,0.00016999,2,"2025-11-23T15:30:32.878",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712841,1763911832887,-500.0,0.00016999,2,"2025-11-23T15:30:32.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712842,1763911832897,-500.0,0.00016999,2,"2025-11-23T15:30:32.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712843,1763911832907,-500.0,0.00016999,2,"2025-11-23T15:30:32.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712844,1763911832917,-500.0,0.00016999,2,"2025-11-23T15:30:32.917",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712845,1763911832926,-500.0,0.00016999,2,"2025-11-23T15:30:32.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712846,1763911832936,-500.0,0.00016999,2,"2025-11-23T15:30:32.936",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712847,1763911832945,-500.0,0.00016999,2,"2025-11-23T15:30:32.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712848,1763911832954,-500.0,0.00016999,2,"2025-11-23T15:30:32.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712849,1763911832964,-500.0,0.00016999,2,"2025-11-23T15:30:32.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712850,1763911832974,-500.0,0.00016999,2,"2025-11-23T15:30:32.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712851,1763911832983,-500.0,0.00016999,2,"2025-11-23T15:30:32.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712852,1763911832992,-500.0,0.00016999,2,"2025-11-23T15:30:32.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712853,1763911833002,-500.0,0.00016999,2,"2025-11-23T15:30:33.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712854,1763911833011,-500.0,0.00016999,2,"2025-11-23T15:30:33.011",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712855,1763911833021,-500.0,0.00016999,2,"2025-11-23T15:30:33.021",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712856,1763911833032,-500.0,0.00016999,2,"2025-11-23T15:30:33.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712857,1763911833041,-500.0,0.00016999,2,"2025-11-23T15:30:33.041",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712858,1763911833050,-500.0,0.00016999,2,"2025-11-23T15:30:33.050",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712859,1763911833060,-500.0,0.00016999,2,"2025-11-23T15:30:33.060",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712860,1763911833070,-500.0,0.00016999,2,"2025-11-23T15:30:33.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712861,1763911833079,-500.0,0.00016999,2,"2025-11-23T15:30:33.079",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712862,1763911833089,-500.0,0.00016999,2,"2025-11-23T15:30:33.089",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712863,1763911833098,-500.0,0.00016999,2,"2025-11-23T15:30:33.098",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712864,1763911833108,-500.0,0.00016999,2,"2025-11-23T15:30:33.108",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712865,1763911833117,-500.0,0.00016999,2,"2025-11-23T15:30:33.117",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712866,1763911833126,-500.0,0.00016999,2,"2025-11-23T15:30:33.126",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712867,1763911833135,-500.0,0.00016999,2,"2025-11-23T15:30:33.135",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712868,1763911833146,-500.0,0.00016999,2,"2025-11-23T15:30:33.146",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712869,1763911833155,-500.0,0.00016999,2,"2025-11-23T15:30:33.155",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712870,1763911833164,-500.0,0.00016999,2,"2025-11-23T15:30:33.164",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712871,1763911833173,-500.0,0.00016999,2,"2025-11-23T15:30:33.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712872,1763911833183,-500.0,0.00016999,2,"2025-11-23T15:30:33.183",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712873,1763911833191,-500.0,0.00016999,2,"2025-11-23T15:30:33.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712874,1763911833201,-500.0,0.00016999,2,"2025-11-23T15:30:33.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712875,1763911833209,-500.0,0.00016999,2,"2025-11-23T15:30:33.209",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712876,1763911833218,-500.0,0.00016999,2,"2025-11-23T15:30:33.218",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712877,1763911833228,-500.0,0.00016999,2,"2025-11-23T15:30:33.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712878,1763911833239,-500.0,0.00016999,2,"2025-11-23T15:30:33.239",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712879,1763911833248,-500.0,0.00016999,2,"2025-11-23T15:30:33.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712880,1763911833256,-500.0,0.00016999,2,"2025-11-23T15:30:33.256",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712881,1763911833266,-500.0,0.00016999,2,"2025-11-23T15:30:33.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712882,1763911833275,-500.0,0.00016999,2,"2025-11-23T15:30:33.275",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712883,1763911833284,-209.98170648,0.00016999,2,"2025-11-23T15:30:33.284",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712884,1763911833293,-500.0,0.00016999,2,"2025-11-23T15:30:33.293",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712885,1763911833302,-500.0,0.00016999,2,"2025-11-23T15:30:33.302",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712886,1763911833310,-500.0,0.00016999,2,"2025-11-23T15:30:33.310",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712887,1763911833319,-500.0,0.00016999,2,"2025-11-23T15:30:33.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712888,1763911833328,-500.0,0.00016999,2,"2025-11-23T15:30:33.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712889,1763911833338,-500.0,0.00016999,2,"2025-11-23T15:30:33.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712890,1763911833347,-500.0,0.00016999,2,"2025-11-23T15:30:33.347",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712891,1763911833356,-500.0,0.00016999,2,"2025-11-23T15:30:33.356",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712892,1763911833364,-500.0,0.00016999,2,"2025-11-23T15:30:33.364",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712893,1763911833374,-500.0,0.00016999,2,"2025-11-23T15:30:33.374",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712894,1763911833384,-500.0,0.00016999,2,"2025-11-23T15:30:33.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712895,1763911833393,-500.0,0.00016999,2,"2025-11-23T15:30:33.393",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712896,1763911833403,-500.0,0.00016999,2,"2025-11-23T15:30:33.403",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712897,1763911833414,-500.0,0.00016999,2,"2025-11-23T15:30:33.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712898,1763911833423,-500.0,0.00016999,2,"2025-11-23T15:30:33.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712899,1763911833433,-500.0,0.00016999,2,"2025-11-23T15:30:33.433",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712900,1763911833443,-500.0,0.00016999,2,"2025-11-23T15:30:33.443",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712901,1763911833452,-500.0,0.00016999,2,"2025-11-23T15:30:33.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712902,1763911833461,-500.0,0.00016999,2,"2025-11-23T15:30:33.461",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712903,1763911833472,-500.0,0.00016999,2,"2025-11-23T15:30:33.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712904,1763911833482,-500.0,0.00016999,2,"2025-11-23T15:30:33.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712905,1763911833491,-500.0,0.00016999,2,"2025-11-23T15:30:33.491",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712906,1763911833500,-500.0,0.00016999,2,"2025-11-23T15:30:33.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712907,1763911833510,-500.0,0.00016999,2,"2025-11-23T15:30:33.510",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712908,1763911833519,-500.0,0.00016999,2,"2025-11-23T15:30:33.519",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712909,1763911833529,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.529",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712910,1763911833542,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.542",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712911,1763911833552,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.552",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712912,1763911833562,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.562",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712913,1763911833571,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712914,1763911833581,-500.0,0.00016999,2,"2025-11-23T15:30:33.581",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712915,1763911833591,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.591",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712916,1763911833600,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712917,1763911833610,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712918,1763911833620,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.620",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712919,1763911833630,-537.31809867,0.00016999,2,"2025-11-23T15:30:33.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712920,1763911833639,-537.31809863,0.00016999,2,"2025-11-23T15:30:33.639",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712921,1763911833649,-500.0,0.00016999,2,"2025-11-23T15:30:33.649",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712922,1763911833661,-250.0,0.00017,2,"2025-11-23T15:30:33.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712923,1763911833671,-35835.87948561,0.00017,2,"2025-11-23T15:30:33.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712924,1763911833685,-286.6042727,0.00017,2,"2025-11-23T15:30:33.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712925,1763911833733,-405.95789884,0.00017,2,"2025-11-23T15:30:33.733",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712926,1763911833748,-2820.41425537,0.00017,2,"2025-11-23T15:30:33.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712927,1763911833764,-533.50666572,0.00017,2,"2025-11-23T15:30:33.764",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712928,1763911833775,-16507.65996973,0.00017,2,"2025-11-23T15:30:33.775",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712946,1763911838471,-500.0,0.00016973,2,"2025-11-23T15:30:38.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712948,1763911838480,-500.0,0.00016999,2,"2025-11-23T15:30:38.480",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712950,1763911838490,-500.0,0.00016999,2,"2025-11-23T15:30:38.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712952,1763911838500,-2308758.8379196,0.00017,2,"2025-11-23T15:30:38.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712954,1763911838509,-272.86724304,0.00017,2,"2025-11-23T15:30:38.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712956,1763911838519,-8049.74500257,0.0001705,2,"2025-11-23T15:30:38.519",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394712999,1763911840047,-393.28,0.0001705,2,"2025-11-23T15:30:40.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713000,1763911840119,-1719.21448248,0.0001705,2,"2025-11-23T15:30:40.119",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713001,1763911840129,-151.0,0.0001705,2,"2025-11-23T15:30:40.129",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713002,1763911840138,-155.71450594,0.0001705,2,"2025-11-23T15:30:40.138",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713003,1763911840148,-200.0,0.00017098,2,"2025-11-23T15:30:40.148",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713004,1763911840157,-186.0,0.00017217,2,"2025-11-23T15:30:40.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713005,1763911840166,-196.25612033,0.0001725,5,"2025-11-23T15:30:40.166",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713006,1763911840176,-200.0,0.00017269,2,"2025-11-23T15:30:40.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713007,1763911840186,-1680.0,0.00017304,2,"2025-11-23T15:30:40.186",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713008,1763911840197,-300.0,0.00017319,2,"2025-11-23T15:30:40.197",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713009,1763911840207,-300.0,0.00017319,2,"2025-11-23T15:30:40.207",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713010,1763911840216,-300.0,0.00017319,2,"2025-11-23T15:30:40.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713011,1763911840226,-300.0,0.00017319,2,"2025-11-23T15:30:40.226",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713012,1763911840235,-300.0,0.00017319,2,"2025-11-23T15:30:40.235",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713013,1763911840247,-5820.5,0.00017326,2,"2025-11-23T15:30:40.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713014,1763911840257,-8817.29592814,0.00017344,2,"2025-11-23T15:30:40.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713015,1763911840266,-1000.0,0.00017345,2,"2025-11-23T15:30:40.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713016,1763911840275,-1000.0,0.00017345,2,"2025-11-23T15:30:40.275",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713017,1763911840285,-2500.0,0.00017345,2,"2025-11-23T15:30:40.285",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713018,1763911840294,-26606.17,0.00017386,2,"2025-11-23T15:30:40.294",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713019,1763911840303,-200.0,0.00017442,2,"2025-11-23T15:30:40.303",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713020,1763911840313,-500.0,0.00017444,2,"2025-11-23T15:30:40.313",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713021,1763911840322,-500.0,0.00017444,2,"2025-11-23T15:30:40.322",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713022,1763911840331,-500.0,0.00017444,2,"2025-11-23T15:30:40.331",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713023,1763911840341,-500.0,0.00017444,2,"2025-11-23T15:30:40.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713024,1763911840350,-500.0,0.00017444,2,"2025-11-23T15:30:40.350",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713025,1763911840359,-586.19,0.00017444,2,"2025-11-23T15:30:40.359",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713026,1763911840369,-586.19,0.00017444,2,"2025-11-23T15:30:40.369",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713027,1763911840378,-586.19,0.00017444,2,"2025-11-23T15:30:40.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713028,1763911840387,-500.0,0.00017444,2,"2025-11-23T15:30:40.387",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713029,1763911840396,-500.0,0.00017444,2,"2025-11-23T15:30:40.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713030,1763911840406,-500.0,0.00017444,2,"2025-11-23T15:30:40.406",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713031,1763911840415,-500.0,0.00017444,2,"2025-11-23T15:30:40.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713032,1763911840425,-992.13,0.00017444,2,"2025-11-23T15:30:40.425",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713033,1763911840435,-625.92607585,0.00017444,2,"2025-11-23T15:30:40.435",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713034,1763911840444,-500.0,0.00017444,2,"2025-11-23T15:30:40.444",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713035,1763911840453,-180.18288668,0.00017444,2,"2025-11-23T15:30:40.453",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713036,1763911840463,-500.0,0.00017444,2,"2025-11-23T15:30:40.463",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713037,1763911840473,-500.0,0.00017444,2,"2025-11-23T15:30:40.473",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713039,1763911840483,-500.0,0.00017444,2,"2025-11-23T15:30:40.483",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713040,1763911840492,-508.63365985,0.00017444,2,"2025-11-23T15:30:40.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713042,1763911840501,-521.26814515,0.00017444,2,"2025-11-23T15:30:40.501",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713043,1763911840511,-500.0,0.00017444,2,"2025-11-23T15:30:40.511",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713044,1763911840521,-500.0,0.00017444,2,"2025-11-23T15:30:40.521",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713045,1763911840535,-500.0,0.00017444,2,"2025-11-23T15:30:40.535",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713046,1763911840548,-500.0,0.00017444,2,"2025-11-23T15:30:40.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713047,1763911840557,-246.40157817,0.00017444,2,"2025-11-23T15:30:40.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713048,1763911840567,-153.12281612,0.00017444,2,"2025-11-23T15:30:40.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713049,1763911840576,-150.0,0.00017444,2,"2025-11-23T15:30:40.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713050,1763911840585,-167.27745797,0.00017444,2,"2025-11-23T15:30:40.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713051,1763911840594,-150.0,0.00017444,2,"2025-11-23T15:30:40.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713052,1763911840603,-150.0,0.00017444,2,"2025-11-23T15:30:40.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713053,1763911840614,-150.0,0.00017444,2,"2025-11-23T15:30:40.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713054,1763911840624,-500.0,0.00017444,2,"2025-11-23T15:30:40.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713055,1763911840633,-485.74613798,0.00017444,2,"2025-11-23T15:30:40.633",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713056,1763911840642,-300.0,0.00017444,2,"2025-11-23T15:30:40.642",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713057,1763911840653,-500.0,0.00017473,2,"2025-11-23T15:30:40.653",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713058,1763911840662,-414.60784787,0.00017473,2,"2025-11-23T15:30:40.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713059,1763911840674,-223.55,0.00017509,2,"2025-11-23T15:30:40.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713060,1763911840683,-1000.0,0.00017521,2,"2025-11-23T15:30:40.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713061,1763911840693,-1000.0,0.00017521,2,"2025-11-23T15:30:40.693",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713062,1763911840702,-1000.0,0.00017521,2,"2025-11-23T15:30:40.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713063,1763911840712,-1000.0,0.00017521,2,"2025-11-23T15:30:40.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713064,1763911840722,-1000.0,0.00017521,2,"2025-11-23T15:30:40.722",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713065,1763911840731,-1000.0,0.00017521,2,"2025-11-23T15:30:40.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713066,1763911840741,-501.53916073,0.00017521,2,"2025-11-23T15:30:40.741",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713067,1763911840751,-1000.0,0.00017521,2,"2025-11-23T15:30:40.751",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713068,1763911840761,-189.04735278,0.00017521,2,"2025-11-23T15:30:40.761",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713069,1763911840770,-500.0,0.00017521,2,"2025-11-23T15:30:40.770",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713070,1763911840780,-1000.0,0.00017521,2,"2025-11-23T15:30:40.780",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713071,1763911840790,-501.83220952,0.00017521,2,"2025-11-23T15:30:40.790",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713072,1763911840799,-256.71379944,0.00017521,2,"2025-11-23T15:30:40.799",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713073,1763911840808,-256.44442177,0.00017534,2,"2025-11-23T15:30:40.808",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713074,1763911840818,-992.13,0.00017718,2,"2025-11-23T15:30:40.818",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713075,1763911840827,-3863.0330214,0.0001791,2,"2025-11-23T15:30:40.827",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713076,1763911840836,-992.13,0.00017992,2,"2025-11-23T15:30:40.836",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713077,1763911840847,-548.11793756,0.00018,2,"2025-11-23T15:30:40.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713078,1763911840856,-348.87277875,0.00018021,2,"2025-11-23T15:30:40.856",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713079,1763911840867,-295.0,0.00018057,2,"2025-11-23T15:30:40.867",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713080,1763911840876,-1500.0,0.00018068,2,"2025-11-23T15:30:40.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713081,1763911840886,-1000.0,0.00018068,2,"2025-11-23T15:30:40.886",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713082,1763911840895,-1500.0,0.00018068,2,"2025-11-23T15:30:40.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713083,1763911840904,-277.792036,0.00018068,2,"2025-11-23T15:30:40.904",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713084,1763911840914,-1232.07579854,0.00018068,2,"2025-11-23T15:30:40.914",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713085,1763911840925,-955.33205085,0.00018068,2,"2025-11-23T15:30:40.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713086,1763911840934,-1500.0,0.00018068,2,"2025-11-23T15:30:40.934",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713087,1763911840944,-1000.0,0.00018082,2,"2025-11-23T15:30:40.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713088,1763911840954,-992.13,0.00018266,2,"2025-11-23T15:30:40.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713089,1763911840963,-150.10213981,0.00018329,2,"2025-11-23T15:30:40.963",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713090,1763911840973,-250.0,0.00018329,2,"2025-11-23T15:30:40.973",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713091,1763911840983,-861.9591767,0.00018359,2,"2025-11-23T15:30:40.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713092,1763911840993,-992.13,0.0001854,2,"2025-11-23T15:30:40.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713093,1763911841002,-2000.0,0.00018616,2,"2025-11-23T15:30:41.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713094,1763911841012,-1330.8232162,0.00018616,2,"2025-11-23T15:30:41.012",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713095,1763911841020,-1000.0,0.00018616,2,"2025-11-23T15:30:41.020",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713096,1763911841030,-223.55,0.0001876,2,"2025-11-23T15:30:41.030",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713097,1763911841039,-1000.0,0.0001876,2,"2025-11-23T15:30:41.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713098,1763911841048,-992.13,0.00018814,2,"2025-11-23T15:30:41.048",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713099,1763911841057,-300.0,0.00019,2,"2025-11-23T15:30:41.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713100,1763911841067,-239.99419434,0.00019,2,"2025-11-23T15:30:41.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713101,1763911841075,-384.11365435,0.00019,2,"2025-11-23T15:30:41.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713102,1763911841084,-2351.0,0.00019019,2,"2025-11-23T15:30:41.084",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713103,1763911841094,-201.02,0.00019046,2,"2025-11-23T15:30:41.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713104,1763911841103,-992.13,0.00019088,2,"2025-11-23T15:30:41.103",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713105,1763911841112,-507.04393163,0.00019164,2,"2025-11-23T15:30:41.112",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713106,1763911841121,-292.18778882,0.0001935,2,"2025-11-23T15:30:41.121",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713107,1763911841131,-500.0,0.0001935,2,"2025-11-23T15:30:41.131",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713108,1763911841139,-500.0,0.0001935,2,"2025-11-23T15:30:41.139",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713109,1763911841149,-500.0,0.0001935,2,"2025-11-23T15:30:41.149",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713110,1763911841158,-992.16,0.00019362,2,"2025-11-23T15:30:41.158",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713111,1763911841167,-10162.23948504,0.00019437,2,"2025-11-23T15:30:41.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713112,1763911841178,-1000.0,0.00019438,2,"2025-11-23T15:30:41.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713113,1763911841187,-8817.29592805,0.00019789,2,"2025-11-23T15:30:41.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713114,1763911841196,-1000.0,0.00019898,2,"2025-11-23T15:30:41.196",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713115,1763911841206,-500.0,0.00019898,2,"2025-11-23T15:30:41.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713116,1763911841215,-500.0,0.00019898,2,"2025-11-23T15:30:41.215",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713117,1763911841225,-4886.35865305,0.000199,3,"2025-11-23T15:30:41.225",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713118,1763911841234,-109930.27607871,0.0001995,15,"2025-11-23T15:30:41.234",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713119,1763911841244,-623.33908986,0.0002,5,"2025-11-23T15:30:41.244",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713120,1763911841253,-413.8927255,0.0002,2,"2025-11-23T15:30:41.253",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713121,1763911841262,-1000.0,0.00020116,2,"2025-11-23T15:30:41.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713122,1763911841271,-153.19167384,0.00020371,2,"2025-11-23T15:30:41.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713123,1763911841280,-1000.0,0.00020795,2,"2025-11-23T15:30:41.280",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713124,1763911841289,-1159.0,0.00020904,2,"2025-11-23T15:30:41.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713125,1763911841298,-350.0,0.00021,2,"2025-11-23T15:30:41.298",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713126,1763911841308,-382.73939517,0.000215,2,"2025-11-23T15:30:41.308",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713127,1763911841317,-416.62721144,0.00021656,2,"2025-11-23T15:30:41.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713128,1763911841326,-10162.23948504,0.00021823,2,"2025-11-23T15:30:41.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713129,1763911841336,-5000.0,0.00021918,2,"2025-11-23T15:30:41.336",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713130,1763911841345,-20318.35743177,0.00022,4,"2025-11-23T15:30:41.345",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713131,1763911841354,-2659.76,0.00022,7,"2025-11-23T15:30:41.354",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713132,1763911841364,-254.3431396,0.00022,2,"2025-11-23T15:30:41.364",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713133,1763911841373,-8817.29592805,0.00022235,2,"2025-11-23T15:30:41.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713134,1763911841384,-150.0,0.000224,14,"2025-11-23T15:30:41.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713135,1763911841395,-272.0,0.00022499,2,"2025-11-23T15:30:41.395",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713136,1763911841406,-272.0,0.00022508,2,"2025-11-23T15:30:41.406",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713137,1763911841415,-272.0,0.00022626,2,"2025-11-23T15:30:41.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713138,1763911841425,-272.0,0.00022629,2,"2025-11-23T15:30:41.425",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713139,1763911841435,-272.0,0.00022898,2,"2025-11-23T15:30:41.435",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713140,1763911841445,-272.0,0.00022972,2,"2025-11-23T15:30:41.445",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713141,1763911841454,-272.0,0.00022983,2,"2025-11-23T15:30:41.454",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713142,1763911841464,-272.0,0.00023002,2,"2025-11-23T15:30:41.464",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713143,1763911841473,-272.0,0.00023046,2,"2025-11-23T15:30:41.473",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713144,1763911841489,-272.0,0.00023052,2,"2025-11-23T15:30:41.489",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713145,1763911841498,-272.0,0.00023057,2,"2025-11-23T15:30:41.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713146,1763911841508,-272.0,0.00023138,2,"2025-11-23T15:30:41.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713147,1763911841521,-272.0,0.0002317,2,"2025-11-23T15:30:41.521",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713148,1763911841530,-268.00917423,0.00023341,2,"2025-11-23T15:30:41.530",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713149,1763911841544,-259.05600059,0.00023341,2,"2025-11-23T15:30:41.544",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713150,1763911841553,-30000.0,0.00023426,2,"2025-11-23T15:30:41.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713151,1763911841563,-168.51329712,0.00023441,2,"2025-11-23T15:30:41.563",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713152,1763911841574,-272.0,0.00023541,2,"2025-11-23T15:30:41.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713153,1763911841583,-272.0,0.00023585,2,"2025-11-23T15:30:41.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713154,1763911841592,-153.19167384,0.00023793,2,"2025-11-23T15:30:41.592",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713155,1763911841601,-272.0,0.00023922,2,"2025-11-23T15:30:41.601",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713156,1763911841612,-272.0,0.00023927,2,"2025-11-23T15:30:41.612",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713157,1763911841622,-2659.76,0.00024,7,"2025-11-23T15:30:41.622",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713158,1763911841631,-10162.23948504,0.0002421,2,"2025-11-23T15:30:41.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713159,1763911841641,-272.0,0.00024291,2,"2025-11-23T15:30:41.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713160,1763911841651,-272.0,0.00024343,2,"2025-11-23T15:30:41.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713161,1763911841661,-272.0,0.00024428,2,"2025-11-23T15:30:41.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713162,1763911841671,-272.0,0.00024549,2,"2025-11-23T15:30:41.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713163,1763911841690,-272.0,0.00024608,2,"2025-11-23T15:30:41.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713164,1763911841701,-272.0,0.00024623,2,"2025-11-23T15:30:41.701",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713165,1763911841711,-272.0,0.00024662,2,"2025-11-23T15:30:41.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713166,1763911841721,-8817.29592805,0.0002468,2,"2025-11-23T15:30:41.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713167,1763911841731,-272.0,0.00024748,2,"2025-11-23T15:30:41.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713168,1763911841740,-500.0,0.00024899,2,"2025-11-23T15:30:41.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713169,1763911841750,-586.19,0.00024899,2,"2025-11-23T15:30:41.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713170,1763911841760,-500.0,0.00024899,2,"2025-11-23T15:30:41.760",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713171,1763911841770,-9258.39633255,0.000249,2,"2025-11-23T15:30:41.770",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713172,1763911841779,-1320.0,0.00025691,2,"2025-11-23T15:30:41.779",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713173,1763911841789,-2659.0,0.00025691,2,"2025-11-23T15:30:41.789",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713174,1763911841799,-356.193,0.00025691,2,"2025-11-23T15:30:41.799",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713175,1763911841809,-610.088,0.00025691,2,"2025-11-23T15:30:41.809",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713176,1763911841819,-822.0,0.00025816,2,"2025-11-23T15:30:41.819",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713177,1763911841829,-1605.412,0.00025816,2,"2025-11-23T15:30:41.829",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713178,1763911841838,-1256.0,0.00025816,2,"2025-11-23T15:30:41.838",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713179,1763911841847,-755.042,0.00025816,2,"2025-11-23T15:30:41.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713180,1763911841858,-469.641,0.00025816,2,"2025-11-23T15:30:41.858",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713181,1763911841868,-382.73939517,0.0002605,2,"2025-11-23T15:30:41.868",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713182,1763911841877,-10162.23948504,0.00026597,2,"2025-11-23T15:30:41.877",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713183,1763911841887,-8817.29592805,0.00027125,2,"2025-11-23T15:30:41.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713184,1763911841896,-153.19167384,0.00027214,2,"2025-11-23T15:30:41.896",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713185,1763911841906,-1096.0,0.00027232,2,"2025-11-23T15:30:41.906",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713186,1763911841916,-500.0,0.00027397,2,"2025-11-23T15:30:41.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713187,1763911841926,-500.0,0.00027397,2,"2025-11-23T15:30:41.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713188,1763911841935,-500.0,0.00027397,2,"2025-11-23T15:30:41.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713189,1763911841944,-500.0,0.00027397,2,"2025-11-23T15:30:41.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713190,1763911841954,-500.0,0.00027397,2,"2025-11-23T15:30:41.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713191,1763911841977,-500.0,0.00027397,5,"2025-11-23T15:30:41.977",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713192,1763911841995,-1328.08,0.000274,2,"2025-11-23T15:30:41.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713193,1763911842009,-2659.76,0.000274,7,"2025-11-23T15:30:42.009",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713194,1763911842022,-500.0,0.0002767,2,"2025-11-23T15:30:42.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713195,1763911842040,-12806.43,0.00027671,2,"2025-11-23T15:30:42.040",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713196,1763911842055,-16303.39,0.00028,3,"2025-11-23T15:30:42.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713197,1763911842069,-17218.12181456,0.00028,2,"2025-11-23T15:30:42.069",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713198,1763911842084,-27542.40398681,0.00028,2,"2025-11-23T15:30:42.084",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713199,1763911842100,-502.3597061,0.00028,5,"2025-11-23T15:30:42.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713200,1763911842117,-500.0,0.00028,5,"2025-11-23T15:30:42.117",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713201,1763911842134,-500.0,0.00028,5,"2025-11-23T15:30:42.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713202,1763911842148,-500.0,0.00028,5,"2025-11-23T15:30:42.148",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713203,1763911842159,-500.86714975,0.00028,5,"2025-11-23T15:30:42.159",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713204,1763911842173,-500.0,0.00028,5,"2025-11-23T15:30:42.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713205,1763911842187,-500.0,0.00028,5,"2025-11-23T15:30:42.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713206,1763911842201,-500.0,0.00028,5,"2025-11-23T15:30:42.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713207,1763911842216,-500.0,0.00028,5,"2025-11-23T15:30:42.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713208,1763911842229,-500.0,0.00028,5,"2025-11-23T15:30:42.229",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713209,1763911842244,-500.0,0.00028,5,"2025-11-23T15:30:42.244",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713210,1763911842258,-505.81376418,0.00028,5,"2025-11-23T15:30:42.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713211,1763911842272,-500.0,0.00028,5,"2025-11-23T15:30:42.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713212,1763911842287,-500.0,0.00028,5,"2025-11-23T15:30:42.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713213,1763911842300,-166.21595802,0.00028,5,"2025-11-23T15:30:42.300",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713214,1763911842314,-500.0,0.00028,5,"2025-11-23T15:30:42.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713215,1763911842328,-500.0,0.00028,5,"2025-11-23T15:30:42.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713216,1763911842341,-520.88092567,0.00028,5,"2025-11-23T15:30:42.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713217,1763911842355,-160.03,0.000284,7,"2025-11-23T15:30:42.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713218,1763911842373,-239.45,0.000284,7,"2025-11-23T15:30:42.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713219,1763911842395,-1050.48261231,0.00028548,5,"2025-11-23T15:30:42.395",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713220,1763911842412,-1146.75971961,0.00028548,5,"2025-11-23T15:30:42.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713221,1763911842428,-502.06775106,0.00028548,5,"2025-11-23T15:30:42.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713222,1763911842441,-1000.0,0.00028548,5,"2025-11-23T15:30:42.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713223,1763911842453,-500.0,0.00028548,5,"2025-11-23T15:30:42.453",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713224,1763911842466,-969.88770263,0.00028548,5,"2025-11-23T15:30:42.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713225,1763911842482,-1000.0,0.00028548,5,"2025-11-23T15:30:42.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713226,1763911842499,-500.0,0.00028548,5,"2025-11-23T15:30:42.499",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713227,1763911842511,-572.9799161,0.00028548,5,"2025-11-23T15:30:42.511",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713228,1763911842523,-500.0,0.00028549,8,"2025-11-23T15:30:42.523",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713229,1763911842536,-1320.0,0.00028691,2,"2025-11-23T15:30:42.536",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713230,1763911842548,-2659.0,0.00028691,2,"2025-11-23T15:30:42.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713231,1763911842569,-252.0,0.00028691,2,"2025-11-23T15:30:42.569",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713232,1763911842583,-822.0,0.00028816,2,"2025-11-23T15:30:42.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713233,1763911842594,-1601.0,0.00028816,2,"2025-11-23T15:30:42.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713234,1763911842605,-1256.0,0.00028816,2,"2025-11-23T15:30:42.605",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713235,1763911842619,-659.0,0.00028816,2,"2025-11-23T15:30:42.619",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713236,1763911842632,-10162.23948504,0.00028983,2,"2025-11-23T15:30:42.632",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713237,1763911842645,-1002.79897585,0.00029096,5,"2025-11-23T15:30:42.645",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713238,1763911842659,-1503.44822007,0.00029096,5,"2025-11-23T15:30:42.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713239,1763911842674,-8817.29592805,0.00029571,2,"2025-11-23T15:30:42.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713240,1763911842688,-382.73939517,0.000306,2,"2025-11-23T15:30:42.688",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713241,1763911842704,-153.19167384,0.00030636,15,"2025-11-23T15:30:42.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713242,1763911842740,-248.21,0.00031143,2,"2025-11-23T15:30:42.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713243,1763911842754,-10162.23948504,0.0003137,2,"2025-11-23T15:30:42.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713244,1763911842767,-252.0,0.00031691,2,"2025-11-23T15:30:42.767",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713245,1763911842781,-207.65,0.00031832,2,"2025-11-23T15:30:42.781",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713246,1763911842794,-1328.08,0.000319,2,"2025-11-23T15:30:42.794",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713247,1763911842807,-8817.29592805,0.00032016,2,"2025-11-23T15:30:42.807",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713248,1763911842820,-268.00917421,0.00032121,2,"2025-11-23T15:30:42.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713249,1763911842834,-259.05600059,0.00032121,2,"2025-11-23T15:30:42.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713250,1763911842847,-10162.23948504,0.00033757,2,"2025-11-23T15:30:42.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713251,1763911842861,-5297.55,0.00033921,2,"2025-11-23T15:30:42.861",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713252,1763911842874,-5318.19,0.00033921,2,"2025-11-23T15:30:42.874",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713253,1763911842887,-3012.08,0.00033921,2,"2025-11-23T15:30:42.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713254,1763911842900,-2751.0,0.00033921,120,"2025-11-23T15:30:42.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713255,1763911842912,-2659.76,0.00034,14,"2025-11-23T15:30:42.912",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713256,1763911842926,-153.19167384,0.00034057,15,"2025-11-23T15:30:42.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713257,1763911842939,-1000.0,0.000342,2,"2025-11-23T15:30:42.939",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713258,1763911842952,-2609.237,0.00034262,38,"2025-11-23T15:30:42.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713259,1763911842965,-221.884,0.00034262,38,"2025-11-23T15:30:42.965",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713260,1763911842978,-160.03,0.000343,30,"2025-11-23T15:30:42.978",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713261,1763911842992,-190.13197896,0.00034458,14,"2025-11-23T15:30:42.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713262,1763911843005,-8817.29592805,0.00034461,2,"2025-11-23T15:30:43.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713263,1763911843019,-252.0,0.00034691,2,"2025-11-23T15:30:43.019",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713264,1763911843032,-224.7286924,0.000349,7,"2025-11-23T15:30:43.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713265,1763911843045,-7259.81220287,0.00035,30,"2025-11-23T15:30:43.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713266,1763911843058,-257.819996,0.00035,30,"2025-11-23T15:30:43.058",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713267,1763911843076,-382.73939517,0.0003515,2,"2025-11-23T15:30:43.076",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713268,1763911843088,-10162.23948504,0.00036143,2,"2025-11-23T15:30:43.088",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713269,1763911843100,-217.83804072,0.00036551,2,"2025-11-23T15:30:43.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713270,1763911843113,-287.21663424,0.0003663,30,"2025-11-23T15:30:43.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713271,1763911843125,-1328.08,0.000367,2,"2025-11-23T15:30:43.125",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713272,1763911843139,-357.2,0.00036712,2,"2025-11-23T15:30:43.139",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713273,1763911843152,-217.83804072,0.00036773,2,"2025-11-23T15:30:43.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713274,1763911843166,-8817.29592805,0.00036907,2,"2025-11-23T15:30:43.166",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713275,1763911843178,-217.83804072,0.00037134,2,"2025-11-23T15:30:43.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713276,1763911843191,-151.0,0.00037219,31,"2025-11-23T15:30:43.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713277,1763911843204,-151.0,0.00037219,31,"2025-11-23T15:30:43.204",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713278,1763911843216,-151.0,0.00037219,31,"2025-11-23T15:30:43.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713279,1763911843228,-173.384927,0.00037219,15,"2025-11-23T15:30:43.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713280,1763911843242,-1047.234041,0.00037219,31,"2025-11-23T15:30:43.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713281,1763911843256,-1047.234041,0.00037219,31,"2025-11-23T15:30:43.256",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713282,1763911843267,-214.390204,0.00037219,31,"2025-11-23T15:30:43.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713283,1763911843280,-1047.234041,0.00037219,31,"2025-11-23T15:30:43.280",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713284,1763911843293,-214.390204,0.00037219,31,"2025-11-23T15:30:43.293",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713285,1763911843305,-1047.234041,0.00037219,31,"2025-11-23T15:30:43.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713286,1763911843317,-214.390204,0.00037219,31,"2025-11-23T15:30:43.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713287,1763911843329,-387.996038,0.00037219,31,"2025-11-23T15:30:43.329",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713288,1763911843340,-387.996038,0.00037219,31,"2025-11-23T15:30:43.340",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713289,1763911843352,-387.996038,0.00037219,31,"2025-11-23T15:30:43.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713290,1763911843365,-151.0,0.00037219,31,"2025-11-23T15:30:43.365",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713291,1763911843377,-387.996038,0.00037219,31,"2025-11-23T15:30:43.377",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713292,1763911843388,-214.390204,0.00037219,31,"2025-11-23T15:30:43.388",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713293,1763911843400,-151.0,0.00037219,31,"2025-11-23T15:30:43.400",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713294,1763911843414,-151.0,0.00037219,31,"2025-11-23T15:30:43.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713295,1763911843427,-151.0,0.00037219,31,"2025-11-23T15:30:43.427",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713296,1763911843440,-151.0,0.00037219,31,"2025-11-23T15:30:43.440",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713297,1763911843451,-151.0,0.00037219,31,"2025-11-23T15:30:43.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713298,1763911843463,-151.0,0.00037219,31,"2025-11-23T15:30:43.463",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713299,1763911843479,-1000.0,0.00037413,30,"2025-11-23T15:30:43.479",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713300,1763911843491,-153.19167384,0.00037479,15,"2025-11-23T15:30:43.491",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713301,1763911843502,-217.83804072,0.00037494,2,"2025-11-23T15:30:43.502",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713302,1763911843514,-5005.98399901,0.000375,2,"2025-11-23T15:30:43.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713304,1763911843526,-701.46,0.00037534,2,"2025-11-23T15:30:43.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713306,1763911843540,-479.01,0.00037534,2,"2025-11-23T15:30:43.540",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713308,1763911843553,-686.69,0.00037534,2,"2025-11-23T15:30:43.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713310,1763911843564,-873.68,0.00037589,5,"2025-11-23T15:30:43.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713312,1763911843575,-1046.39409148,0.00037589,20,"2025-11-23T15:30:43.575",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713313,1763911843587,-1885.39738712,0.00037589,20,"2025-11-23T15:30:43.587",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713314,1763911843600,-252.0,0.00037691,2,"2025-11-23T15:30:43.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713315,1763911843614,-217.83804072,0.00037715,2,"2025-11-23T15:30:43.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713316,1763911843631,-500.0,0.00037808,120,"2025-11-23T15:30:43.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713317,1763911843643,-303.01,0.00037808,2,"2025-11-23T15:30:43.643",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713318,1763911843656,-150.0,0.00037808,2,"2025-11-23T15:30:43.656",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713319,1763911843668,-217.83804072,0.00037855,2,"2025-11-23T15:30:43.668",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713320,1763911843681,-1000.0,0.000379,2,"2025-11-23T15:30:43.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713321,1763911843692,-5178.79892,0.0003797,2,"2025-11-23T15:30:43.692",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713322,1763911843705,-5178.79892,0.0003799,2,"2025-11-23T15:30:43.705",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713323,1763911843717,-177.33941232,0.00037999,2,"2025-11-23T15:30:43.717",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713324,1763911843729,-1031.51206778,0.00038,120,"2025-11-23T15:30:43.729",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713325,1763911843741,-1000.0,0.00038008,7,"2025-11-23T15:30:43.741",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713326,1763911843754,-500.0,0.00038082,120,"2025-11-23T15:30:43.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713327,1763911843765,-2100.0,0.00038082,7,"2025-11-23T15:30:43.765",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713328,1763911843778,-1000.0,0.00038083,30,"2025-11-23T15:30:43.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713329,1763911843789,-150.0,0.00038098,20,"2025-11-23T15:30:43.789",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713330,1763911843800,-300.0,0.00038098,10,"2025-11-23T15:30:43.800",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713331,1763911843812,-500.0,0.00038098,2,"2025-11-23T15:30:43.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713332,1763911843824,-2446.4921663,0.00038099,2,"2025-11-23T15:30:43.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713333,1763911843836,-2217.2456854,0.00038099,2,"2025-11-23T15:30:43.836",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713334,1763911843848,-240820.4863203,0.00038099,2,"2025-11-23T15:30:43.848",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713335,1763911843859,-3383.1968788,0.00038099,2,"2025-11-23T15:30:43.859",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713336,1763911843871,-151.0,0.00038099,31,"2025-11-23T15:30:43.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713337,1763911843883,-151.0,0.00038099,31,"2025-11-23T15:30:43.883",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713338,1763911843895,-151.0,0.00038099,31,"2025-11-23T15:30:43.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713339,1763911843907,-151.0,0.00038099,31,"2025-11-23T15:30:43.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713340,1763911843919,-151.0,0.00038099,31,"2025-11-23T15:30:43.919",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713341,1763911843932,-151.0,0.00038099,31,"2025-11-23T15:30:43.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713342,1763911843944,-151.0,0.00038099,31,"2025-11-23T15:30:43.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713343,1763911843956,-297.766797,0.00038099,31,"2025-11-23T15:30:43.956",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713344,1763911843968,-151.0,0.00038099,31,"2025-11-23T15:30:43.968",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713345,1763911843979,-304.91652,0.00038099,30,"2025-11-23T15:30:43.979",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713346,1763911843991,-217.91881,0.00038099,31,"2025-11-23T15:30:43.991",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713347,1763911844002,-217.14538,0.00038099,31,"2025-11-23T15:30:44.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713348,1763911844014,-304.91652,0.00038099,30,"2025-11-23T15:30:44.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713349,1763911844027,-151.0,0.00038099,31,"2025-11-23T15:30:44.027",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713350,1763911844039,-217.14538,0.00038099,31,"2025-11-23T15:30:44.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713351,1763911844052,-304.91652,0.00038099,30,"2025-11-23T15:30:44.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713352,1763911844063,-304.91652,0.00038099,30,"2025-11-23T15:30:44.063",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713353,1763911844076,-151.0,0.00038099,31,"2025-11-23T15:30:44.076",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713354,1763911844087,-217.14538,0.00038099,31,"2025-11-23T15:30:44.087",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713355,1763911844098,-217.14538,0.00038099,31,"2025-11-23T15:30:44.098",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713356,1763911844110,-172.234859,0.00038099,31,"2025-11-23T15:30:44.110",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713357,1763911844122,-172.234859,0.00038099,31,"2025-11-23T15:30:44.122",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713358,1763911844133,-151.0,0.00038099,31,"2025-11-23T15:30:44.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713359,1763911844145,-172.234859,0.00038099,31,"2025-11-23T15:30:44.145",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713360,1763911844157,-172.234859,0.00038099,31,"2025-11-23T15:30:44.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713361,1763911844169,-151.0,0.00038099,31,"2025-11-23T15:30:44.169",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713362,1763911844180,-151.0,0.00038099,31,"2025-11-23T15:30:44.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713363,1763911844191,-151.0,0.00038099,31,"2025-11-23T15:30:44.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713364,1763911844203,-151.0,0.00038099,31,"2025-11-23T15:30:44.203",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713365,1763911844214,-270.568384,0.00038099,31,"2025-11-23T15:30:44.214",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713366,1763911844225,-187.449811,0.00038099,31,"2025-11-23T15:30:44.225",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713367,1763911844236,-187.449811,0.00038099,31,"2025-11-23T15:30:44.236",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713368,1763911844247,-187.449811,0.00038099,31,"2025-11-23T15:30:44.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713369,1763911844258,-834.520844,0.00038099,31,"2025-11-23T15:30:44.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713370,1763911844269,-187.449811,0.00038099,31,"2025-11-23T15:30:44.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713371,1763911844280,-834.520844,0.00038099,31,"2025-11-23T15:30:44.280",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713372,1763911844291,-5178.79893,0.0003811,2,"2025-11-23T15:30:44.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713373,1763911844303,-1328.08,0.000382,2,"2025-11-23T15:30:44.303",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713374,1763911844314,-5178.79892,0.0003824,2,"2025-11-23T15:30:44.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713375,1763911844325,-33353.2067,0.00038256,2,"2025-11-23T15:30:44.325",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713376,1763911844336,-1442.81918711,0.00038327,2,"2025-11-23T15:30:44.336",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713377,1763911844347,-428.20880465,0.00038346,2,"2025-11-23T15:30:44.347",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713378,1763911844358,-217.83804075,0.00038352,2,"2025-11-23T15:30:44.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713379,1763911844370,-500.0,0.00038354,8,"2025-11-23T15:30:44.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713380,1763911844381,-586.19,0.00038354,7,"2025-11-23T15:30:44.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713381,1763911844393,-500.0,0.00038354,8,"2025-11-23T15:30:44.393",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713382,1763911844404,-300.0,0.00038355,10,"2025-11-23T15:30:44.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713383,1763911844414,-233.31011699,0.00038355,8,"2025-11-23T15:30:44.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713384,1763911844426,-586.19,0.00038355,7,"2025-11-23T15:30:44.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713385,1763911844437,-586.19,0.00038355,7,"2025-11-23T15:30:44.437",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713386,1763911844448,-500.0,0.00038355,8,"2025-11-23T15:30:44.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713387,1763911844459,-500.0,0.00038355,8,"2025-11-23T15:30:44.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713388,1763911844471,-530.31019318,0.00038355,8,"2025-11-23T15:30:44.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713389,1763911844481,-500.0,0.00038355,8,"2025-11-23T15:30:44.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713390,1763911844492,-500.0,0.00038355,8,"2025-11-23T15:30:44.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713391,1763911844503,-363.79377277,0.00038355,8,"2025-11-23T15:30:44.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713392,1763911844514,-500.0,0.00038355,8,"2025-11-23T15:30:44.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713393,1763911844525,-500.0,0.00038355,8,"2025-11-23T15:30:44.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713394,1763911844538,-500.0,0.00038355,8,"2025-11-23T15:30:44.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713395,1763911844549,-500.0,0.00038355,8,"2025-11-23T15:30:44.549",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713396,1763911844560,-500.0,0.00038355,8,"2025-11-23T15:30:44.560",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713397,1763911844570,-500.0,0.00038355,8,"2025-11-23T15:30:44.570",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713398,1763911844582,-500.0,0.00038355,8,"2025-11-23T15:30:44.582",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713399,1763911844593,-500.0,0.00038355,8,"2025-11-23T15:30:44.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713400,1763911844604,-500.0,0.00038355,8,"2025-11-23T15:30:44.604",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713401,1763911844616,-500.0,0.00038355,8,"2025-11-23T15:30:44.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713402,1763911844626,-500.0,0.00038355,8,"2025-11-23T15:30:44.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713403,1763911844637,-500.0,0.00038355,8,"2025-11-23T15:30:44.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713404,1763911844647,-500.0,0.00038355,8,"2025-11-23T15:30:44.647",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713405,1763911844657,-500.0,0.00038355,8,"2025-11-23T15:30:44.657",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713406,1763911844668,-500.0,0.00038355,8,"2025-11-23T15:30:44.668",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713407,1763911844678,-500.0,0.00038355,8,"2025-11-23T15:30:44.678",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713408,1763911844690,-500.0,0.00038355,8,"2025-11-23T15:30:44.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713409,1763911844701,-500.0,0.00038355,8,"2025-11-23T15:30:44.701",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713410,1763911844711,-500.0,0.00038355,8,"2025-11-23T15:30:44.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713411,1763911844722,-500.0,0.00038355,8,"2025-11-23T15:30:44.722",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713412,1763911844733,-423.52401635,0.00038355,8,"2025-11-23T15:30:44.733",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713414,1763911844744,-500.0,0.00038355,2,"2025-11-23T15:30:44.744",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713415,1763911844755,-500.0,0.00038355,2,"2025-11-23T15:30:44.755",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713416,1763911844765,-500.0,0.00038355,2,"2025-11-23T15:30:44.765",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713417,1763911844776,-500.0,0.00038355,2,"2025-11-23T15:30:44.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713419,1763911844786,-182.93083325,0.00038356,8,"2025-11-23T15:30:44.786",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713421,1763911844797,-504.77283556,0.00038356,8,"2025-11-23T15:30:44.797",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713423,1763911844809,-500.0,0.00038356,8,"2025-11-23T15:30:44.809",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713425,1763911844819,-500.0,0.00038356,8,"2025-11-23T15:30:44.819",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713426,1763911844831,-500.0,0.00038356,8,"2025-11-23T15:30:44.831",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713427,1763911844842,-500.0,0.00038356,8,"2025-11-23T15:30:44.842",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713428,1763911844854,-500.0,0.00038356,8,"2025-11-23T15:30:44.854",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713429,1763911844865,-500.0,0.00038356,8,"2025-11-23T15:30:44.865",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713430,1763911844877,-500.0,0.00038356,7,"2025-11-23T15:30:44.877",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713431,1763911844889,-552.30515738,0.00038356,8,"2025-11-23T15:30:44.889",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713432,1763911844900,-501.87587098,0.00038356,8,"2025-11-23T15:30:44.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713433,1763911844911,-500.0,0.00038356,8,"2025-11-23T15:30:44.911",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713434,1763911844922,-500.0,0.00038356,7,"2025-11-23T15:30:44.922",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713435,1763911844933,-500.0,0.00038356,8,"2025-11-23T15:30:44.933",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713436,1763911844945,-609.73204727,0.00038356,8,"2025-11-23T15:30:44.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713437,1763911844956,-502.47146924,0.00038356,8,"2025-11-23T15:30:44.956",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713438,1763911844968,-500.0,0.00038356,8,"2025-11-23T15:30:44.968",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713439,1763911844980,-187.9868945,0.00038356,8,"2025-11-23T15:30:44.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713440,1763911844991,-537.55750849,0.00038356,8,"2025-11-23T15:30:44.991",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713441,1763911845003,-444.0584968,0.00038356,8,"2025-11-23T15:30:45.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713442,1763911845014,-500.0,0.00038356,8,"2025-11-23T15:30:45.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713443,1763911845025,-519.58386715,0.00038356,8,"2025-11-23T15:30:45.025",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713444,1763911845036,-500.0,0.00038356,8,"2025-11-23T15:30:45.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713445,1763911845047,-501.88195327,0.00038356,8,"2025-11-23T15:30:45.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713446,1763911845059,-500.0,0.00038356,8,"2025-11-23T15:30:45.059",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713447,1763911845070,-500.0,0.00038356,2,"2025-11-23T15:30:45.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713448,1763911845081,-500.0,0.00038356,8,"2025-11-23T15:30:45.081",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713449,1763911845092,-500.0,0.00038356,8,"2025-11-23T15:30:45.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713450,1763911845104,-500.0,0.00038356,8,"2025-11-23T15:30:45.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713451,1763911845547,-500.0,0.00038356,8,"2025-11-23T15:30:45.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713452,1763911845584,-500.0,0.00038356,8,"2025-11-23T15:30:45.584",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713453,1763911845613,-500.0,0.00038356,8,"2025-11-23T15:30:45.613",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713454,1763911845622,-500.0,0.00038356,8,"2025-11-23T15:30:45.622",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713455,1763911845633,-500.0,0.00038356,8,"2025-11-23T15:30:45.633",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713456,1763911845644,-507.47523615,0.00038356,8,"2025-11-23T15:30:45.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713457,1763911845653,-500.0,0.00038356,8,"2025-11-23T15:30:45.653",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713458,1763911845663,-500.0,0.00038356,8,"2025-11-23T15:30:45.663",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713459,1763911845672,-500.0,0.00038356,8,"2025-11-23T15:30:45.672",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713460,1763911845682,-500.0,0.00038356,8,"2025-11-23T15:30:45.682",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713461,1763911845691,-500.0,0.00038356,8,"2025-11-23T15:30:45.691",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713462,1763911845701,-500.0,0.00038356,8,"2025-11-23T15:30:45.701",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713463,1763911845711,-500.0,0.00038356,8,"2025-11-23T15:30:45.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713464,1763911845721,-625.5,0.00038356,8,"2025-11-23T15:30:45.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713465,1763911845731,-500.0,0.00038356,8,"2025-11-23T15:30:45.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713466,1763911845741,-500.0,0.00038356,8,"2025-11-23T15:30:45.741",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713467,1763911845750,-500.0,0.00038356,8,"2025-11-23T15:30:45.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713468,1763911845759,-500.0,0.00038356,8,"2025-11-23T15:30:45.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713469,1763911845769,-500.0,0.00038356,8,"2025-11-23T15:30:45.769",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713470,1763911845778,-500.0,0.00038356,8,"2025-11-23T15:30:45.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713471,1763911845788,-500.0,0.00038356,8,"2025-11-23T15:30:45.788",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713472,1763911845798,-500.0,0.00038356,8,"2025-11-23T15:30:45.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713473,1763911845808,-500.0,0.00038356,8,"2025-11-23T15:30:45.808",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713474,1763911845818,-500.0,0.00038356,8,"2025-11-23T15:30:45.818",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713475,1763911845828,-500.0,0.00038356,8,"2025-11-23T15:30:45.828",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713476,1763911845838,-500.0,0.00038356,8,"2025-11-23T15:30:45.838",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713477,1763911845848,-500.0,0.00038356,8,"2025-11-23T15:30:45.848",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713478,1763911845858,-500.0,0.00038356,8,"2025-11-23T15:30:45.858",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713479,1763911845868,-500.0,0.00038356,8,"2025-11-23T15:30:45.868",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713480,1763911845878,-639.03,0.00038356,8,"2025-11-23T15:30:45.878",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713481,1763911845887,-500.0,0.00038356,8,"2025-11-23T15:30:45.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713482,1763911845897,-877.05,0.00038356,8,"2025-11-23T15:30:45.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713483,1763911845907,-514.04,0.00038356,8,"2025-11-23T15:30:45.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713484,1763911845918,-500.0,0.00038356,8,"2025-11-23T15:30:45.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713485,1763911845928,-500.0,0.00038356,8,"2025-11-23T15:30:45.928",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713486,1763911845938,-500.0,0.00038356,8,"2025-11-23T15:30:45.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713487,1763911845948,-500.0,0.00038356,8,"2025-11-23T15:30:45.948",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713488,1763911845958,-519.64,0.00038356,8,"2025-11-23T15:30:45.958",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713489,1763911845967,-500.0,0.00038356,8,"2025-11-23T15:30:45.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713490,1763911845977,-539.42,0.00038356,8,"2025-11-23T15:30:45.977",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713491,1763911845986,-500.0,0.00038356,8,"2025-11-23T15:30:45.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713492,1763911845995,-500.0,0.00038356,10,"2025-11-23T15:30:45.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713493,1763911846005,-500.0,0.00038356,8,"2025-11-23T15:30:46.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713494,1763911846015,-500.0,0.00038356,8,"2025-11-23T15:30:46.015",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713495,1763911846025,-500.0,0.00038356,8,"2025-11-23T15:30:46.025",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713496,1763911846036,-500.0,0.00038356,8,"2025-11-23T15:30:46.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713498,1763911846046,-500.0,0.00038356,8,"2025-11-23T15:30:46.046",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713499,1763911846055,-500.0,0.00038356,8,"2025-11-23T15:30:46.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713501,1763911846065,-500.0,0.00038356,8,"2025-11-23T15:30:46.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713503,1763911846074,-501.4039319,0.00038356,8,"2025-11-23T15:30:46.074",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713505,1763911846084,-500.0,0.00038356,8,"2025-11-23T15:30:46.084",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713507,1763911846094,-500.0,0.00038356,8,"2025-11-23T15:30:46.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713510,1763911846104,-690.48,0.00038356,8,"2025-11-23T15:30:46.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713512,1763911846114,-723.48,0.00038356,8,"2025-11-23T15:30:46.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713513,1763911846124,-500.0,0.00038356,8,"2025-11-23T15:30:46.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713514,1763911846133,-500.0,0.00038356,8,"2025-11-23T15:30:46.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713515,1763911846143,-500.0,0.00038356,8,"2025-11-23T15:30:46.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713516,1763911846152,-524.98634323,0.00038356,8,"2025-11-23T15:30:46.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713517,1763911846163,-409.85282861,0.00038356,8,"2025-11-23T15:30:46.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713518,1763911846172,-500.0,0.00038356,8,"2025-11-23T15:30:46.172",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713519,1763911846181,-500.0,0.00038356,8,"2025-11-23T15:30:46.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713520,1763911846190,-923.02,0.00038356,8,"2025-11-23T15:30:46.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713521,1763911846201,-511.00570997,0.00038356,8,"2025-11-23T15:30:46.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713522,1763911846211,-500.0,0.00038356,8,"2025-11-23T15:30:46.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713523,1763911846220,-500.0,0.00038356,8,"2025-11-23T15:30:46.220",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713524,1763911846230,-500.0,0.00038356,8,"2025-11-23T15:30:46.230",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713525,1763911846239,-775.73,0.00038356,8,"2025-11-23T15:30:46.239",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713526,1763911846248,-424.83583833,0.00038356,8,"2025-11-23T15:30:46.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713527,1763911846258,-500.0,0.00038356,8,"2025-11-23T15:30:46.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713528,1763911846268,-500.0,0.00038356,8,"2025-11-23T15:30:46.268",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713529,1763911846277,-500.0,0.00038356,8,"2025-11-23T15:30:46.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713530,1763911846286,-781.72,0.00038356,8,"2025-11-23T15:30:46.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713531,1763911846296,-500.0,0.00038356,8,"2025-11-23T15:30:46.296",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713532,1763911846305,-500.0,0.00038356,8,"2025-11-23T15:30:46.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713533,1763911846315,-500.0,0.00038356,8,"2025-11-23T15:30:46.315",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713534,1763911846325,-500.0,0.00038356,8,"2025-11-23T15:30:46.325",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713535,1763911846335,-500.0,0.00038356,8,"2025-11-23T15:30:46.335",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713536,1763911846344,-500.0,0.00038356,8,"2025-11-23T15:30:46.344",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713537,1763911846354,-500.0,0.00038356,8,"2025-11-23T15:30:46.354",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713538,1763911846363,-500.0,0.00038356,8,"2025-11-23T15:30:46.363",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713539,1763911846373,-500.0,0.00038356,8,"2025-11-23T15:30:46.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713540,1763911846385,-500.0,0.00038356,8,"2025-11-23T15:30:46.385",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713541,1763911846396,-580.22,0.00038356,8,"2025-11-23T15:30:46.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713542,1763911846406,-500.0,0.00038356,8,"2025-11-23T15:30:46.406",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713543,1763911846416,-500.0,0.00038356,8,"2025-11-23T15:30:46.416",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713544,1763911846425,-500.0,0.00038356,8,"2025-11-23T15:30:46.425",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713545,1763911846435,-500.0,0.00038356,8,"2025-11-23T15:30:46.435",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713546,1763911846445,-500.0,0.00038356,8,"2025-11-23T15:30:46.445",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713547,1763911846456,-500.0,0.00038356,8,"2025-11-23T15:30:46.456",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713548,1763911846465,-500.0,0.00038356,8,"2025-11-23T15:30:46.465",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713549,1763911846475,-520.31032931,0.00038356,8,"2025-11-23T15:30:46.475",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713550,1763911846486,-500.0,0.00038356,8,"2025-11-23T15:30:46.486",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713551,1763911846496,-500.0,0.00038356,8,"2025-11-23T15:30:46.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713552,1763911846506,-860.95,0.00038356,8,"2025-11-23T15:30:46.506",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713553,1763911846515,-500.0,0.00038356,8,"2025-11-23T15:30:46.515",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713554,1763911846525,-500.0,0.00038356,8,"2025-11-23T15:30:46.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713555,1763911846537,-500.0,0.00038356,8,"2025-11-23T15:30:46.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713556,1763911846548,-500.0,0.00038356,8,"2025-11-23T15:30:46.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713557,1763911846558,-500.0,0.00038356,8,"2025-11-23T15:30:46.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713558,1763911846568,-500.0,0.00038356,8,"2025-11-23T15:30:46.568",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713559,1763911846579,-555.95380397,0.00038356,8,"2025-11-23T15:30:46.579",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713560,1763911846588,-500.0,0.00038356,8,"2025-11-23T15:30:46.588",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713561,1763911846597,-1201.38,0.00038356,8,"2025-11-23T15:30:46.597",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713562,1763911846607,-500.0,0.00038356,8,"2025-11-23T15:30:46.607",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713563,1763911846617,-238.63832013,0.00038356,8,"2025-11-23T15:30:46.617",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713564,1763911846627,-500.0,0.00038356,8,"2025-11-23T15:30:46.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713565,1763911846636,-504.29608943,0.00038356,8,"2025-11-23T15:30:46.636",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713566,1763911846645,-884.49,0.00038356,8,"2025-11-23T15:30:46.645",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713567,1763911846655,-500.0,0.00038356,8,"2025-11-23T15:30:46.655",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713568,1763911846665,-500.0,0.00038356,2,"2025-11-23T15:30:46.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713569,1763911846675,-500.0,0.00038356,8,"2025-11-23T15:30:46.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713570,1763911846685,-500.0,0.00038356,8,"2025-11-23T15:30:46.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713571,1763911846694,-500.0,0.00038356,8,"2025-11-23T15:30:46.694",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713572,1763911846704,-500.0,0.00038356,8,"2025-11-23T15:30:46.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713573,1763911846713,-500.0,0.00038356,8,"2025-11-23T15:30:46.713",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713574,1763911846723,-528.58,0.00038356,8,"2025-11-23T15:30:46.723",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713575,1763911846733,-500.0,0.00038356,8,"2025-11-23T15:30:46.733",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713576,1763911846743,-500.0,0.00038356,8,"2025-11-23T15:30:46.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713577,1763911846753,-500.0,0.00038356,8,"2025-11-23T15:30:46.753",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713578,1763911846762,-500.0,0.00038356,8,"2025-11-23T15:30:46.762",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713579,1763911846772,-500.0,0.00038356,8,"2025-11-23T15:30:46.772",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713580,1763911846782,-223.61276854,0.00038356,8,"2025-11-23T15:30:46.782",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713581,1763911846791,-500.0,0.00038356,8,"2025-11-23T15:30:46.791",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713582,1763911846801,-676.03,0.00038356,8,"2025-11-23T15:30:46.801",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713583,1763911846811,-500.0,0.00038356,8,"2025-11-23T15:30:46.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713584,1763911846821,-500.0,0.00038356,8,"2025-11-23T15:30:46.821",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713585,1763911846830,-500.0,0.00038356,8,"2025-11-23T15:30:46.830",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713586,1763911846839,-500.0,0.00038356,8,"2025-11-23T15:30:46.839",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713587,1763911846849,-500.0,0.00038356,8,"2025-11-23T15:30:46.849",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713588,1763911846859,-500.0,0.00038356,8,"2025-11-23T15:30:46.859",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713589,1763911846868,-500.0,0.00038356,8,"2025-11-23T15:30:46.868",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713590,1763911846878,-500.0,0.00038356,8,"2025-11-23T15:30:46.878",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713591,1763911846887,-500.0,0.00038356,8,"2025-11-23T15:30:46.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713592,1763911846897,-500.0,0.00038356,8,"2025-11-23T15:30:46.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713593,1763911846907,-500.0,0.00038356,8,"2025-11-23T15:30:46.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713594,1763911846916,-500.0,0.00038356,8,"2025-11-23T15:30:46.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713595,1763911846927,-500.0,0.00038356,8,"2025-11-23T15:30:46.927",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713596,1763911846937,-500.0,0.00038356,8,"2025-11-23T15:30:46.937",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713597,1763911846947,-500.0,0.00038356,8,"2025-11-23T15:30:46.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713598,1763911846957,-791.24,0.00038356,8,"2025-11-23T15:30:46.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713599,1763911846967,-500.0,0.00038356,8,"2025-11-23T15:30:46.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713600,1763911846976,-500.0,0.00038356,8,"2025-11-23T15:30:46.976",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713601,1763911846986,-500.0,0.00038356,8,"2025-11-23T15:30:46.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713602,1763911846996,-500.0,0.00038356,8,"2025-11-23T15:30:46.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713603,1763911847006,-500.0,0.00038356,8,"2025-11-23T15:30:47.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713604,1763911847015,-667.59,0.00038356,8,"2025-11-23T15:30:47.015",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713605,1763911847024,-500.0,0.00038356,8,"2025-11-23T15:30:47.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713606,1763911847034,-500.0,0.00038356,8,"2025-11-23T15:30:47.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713607,1763911847043,-853.69,0.00038356,8,"2025-11-23T15:30:47.043",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713608,1763911847052,-592.16,0.00038356,8,"2025-11-23T15:30:47.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713609,1763911847062,-500.0,0.00038356,8,"2025-11-23T15:30:47.062",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713610,1763911847071,-500.0,0.00038356,8,"2025-11-23T15:30:47.071",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713611,1763911847080,-500.0,0.00038356,8,"2025-11-23T15:30:47.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713612,1763911847089,-500.0,0.00038356,8,"2025-11-23T15:30:47.089",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713613,1763911847098,-1092.54,0.00038356,8,"2025-11-23T15:30:47.098",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713614,1763911847108,-500.0,0.00038356,8,"2025-11-23T15:30:47.108",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713615,1763911847118,-500.0,0.00038356,8,"2025-11-23T15:30:47.118",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713616,1763911847127,-1093.23,0.00038356,8,"2025-11-23T15:30:47.127",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713617,1763911847139,-500.0,0.00038356,8,"2025-11-23T15:30:47.139",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713618,1763911847149,-500.0,0.00038356,8,"2025-11-23T15:30:47.149",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713619,1763911847160,-500.0,0.00038356,8,"2025-11-23T15:30:47.160",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713620,1763911847169,-518.44,0.00038356,8,"2025-11-23T15:30:47.169",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713621,1763911847179,-500.0,0.00038356,8,"2025-11-23T15:30:47.179",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713622,1763911847190,-500.0,0.00038356,8,"2025-11-23T15:30:47.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713623,1763911847200,-500.0,0.00038356,8,"2025-11-23T15:30:47.200",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713624,1763911847210,-632.1,0.00038356,8,"2025-11-23T15:30:47.210",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713625,1763911847220,-546.67914462,0.00038356,8,"2025-11-23T15:30:47.220",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713626,1763911847229,-450.48021256,0.00038356,8,"2025-11-23T15:30:47.229",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713627,1763911847238,-500.0,0.00038356,8,"2025-11-23T15:30:47.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713628,1763911847248,-500.0,0.00038356,8,"2025-11-23T15:30:47.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713629,1763911847259,-500.0,0.00038356,8,"2025-11-23T15:30:47.259",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713630,1763911847270,-500.0,0.00038356,8,"2025-11-23T15:30:47.270",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713631,1763911847279,-988.89,0.00038356,8,"2025-11-23T15:30:47.279",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713632,1763911847289,-500.0,0.00038356,8,"2025-11-23T15:30:47.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713633,1763911847298,-514.24947579,0.00038356,8,"2025-11-23T15:30:47.298",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713634,1763911847307,-1340.74,0.00038356,8,"2025-11-23T15:30:47.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713635,1763911847317,-500.0,0.00038356,8,"2025-11-23T15:30:47.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713636,1763911847326,-500.0,0.00038356,8,"2025-11-23T15:30:47.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713637,1763911847336,-643.5,0.00038356,8,"2025-11-23T15:30:47.336",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713638,1763911847345,-816.67,0.00038356,8,"2025-11-23T15:30:47.345",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713639,1763911847355,-500.0,0.00038356,8,"2025-11-23T15:30:47.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713640,1763911847364,-530.59255965,0.00038356,8,"2025-11-23T15:30:47.364",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713641,1763911847374,-500.0,0.00038356,8,"2025-11-23T15:30:47.374",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713642,1763911847383,-500.0,0.00038356,8,"2025-11-23T15:30:47.383",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713643,1763911847394,-431.59338636,0.00038356,8,"2025-11-23T15:30:47.394",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713644,1763911847404,-500.0,0.00038356,8,"2025-11-23T15:30:47.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713645,1763911847413,-500.0,0.00038356,8,"2025-11-23T15:30:47.413",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713646,1763911847423,-500.0,0.00038356,8,"2025-11-23T15:30:47.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713647,1763911847433,-500.0,0.00038356,8,"2025-11-23T15:30:47.433",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713648,1763911847443,-500.0,0.00038356,8,"2025-11-23T15:30:47.443",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713649,1763911847452,-500.0,0.00038356,8,"2025-11-23T15:30:47.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713650,1763911847463,-522.46018966,0.00038356,8,"2025-11-23T15:30:47.463",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713651,1763911847472,-500.0,0.00038356,8,"2025-11-23T15:30:47.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713652,1763911847482,-500.0,0.00038356,8,"2025-11-23T15:30:47.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713653,1763911847492,-500.0,0.00038356,8,"2025-11-23T15:30:47.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713654,1763911847502,-527.27,0.00038356,8,"2025-11-23T15:30:47.502",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713655,1763911847511,-500.0,0.00038356,8,"2025-11-23T15:30:47.511",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713656,1763911847520,-500.0,0.00038356,8,"2025-11-23T15:30:47.520",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713657,1763911847530,-534.56,0.00038356,8,"2025-11-23T15:30:47.530",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713658,1763911847545,-500.0,0.00038356,8,"2025-11-23T15:30:47.545",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713659,1763911847554,-500.0,0.00038356,8,"2025-11-23T15:30:47.554",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713660,1763911847565,-500.0,0.00038356,8,"2025-11-23T15:30:47.565",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713661,1763911847574,-500.0,0.00038356,8,"2025-11-23T15:30:47.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713662,1763911847584,-834.54,0.00038356,8,"2025-11-23T15:30:47.584",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713663,1763911847594,-500.0,0.00038356,8,"2025-11-23T15:30:47.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713664,1763911847603,-500.0,0.00038356,8,"2025-11-23T15:30:47.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713665,1763911847615,-500.0,0.00038356,8,"2025-11-23T15:30:47.615",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713666,1763911847624,-476.72281531,0.00038356,8,"2025-11-23T15:30:47.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713667,1763911847634,-652.68,0.00038356,8,"2025-11-23T15:30:47.634",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713668,1763911847645,-500.0,0.00038356,8,"2025-11-23T15:30:47.645",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713669,1763911847655,-739.68,0.00038356,8,"2025-11-23T15:30:47.655",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713670,1763911847666,-729.66,0.00038356,8,"2025-11-23T15:30:47.666",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713671,1763911847675,-500.0,0.00038356,8,"2025-11-23T15:30:47.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713672,1763911847685,-500.0,0.00038356,8,"2025-11-23T15:30:47.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713673,1763911847694,-500.0,0.00038356,8,"2025-11-23T15:30:47.694",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713674,1763911847704,-500.0,0.00038356,8,"2025-11-23T15:30:47.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713675,1763911847715,-500.0,0.00038356,8,"2025-11-23T15:30:47.715",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713676,1763911847725,-592.1,0.00038356,8,"2025-11-23T15:30:47.725",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713677,1763911847735,-503.81705004,0.00038356,8,"2025-11-23T15:30:47.735",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713678,1763911847744,-500.0,0.00038356,8,"2025-11-23T15:30:47.744",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713679,1763911847754,-500.0,0.00038356,8,"2025-11-23T15:30:47.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713680,1763911847763,-500.0,0.00038356,8,"2025-11-23T15:30:47.763",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713681,1763911847773,-585.28346124,0.00038356,8,"2025-11-23T15:30:47.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713682,1763911847782,-500.0,0.00038356,8,"2025-11-23T15:30:47.782",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713683,1763911847792,-500.0,0.00038356,8,"2025-11-23T15:30:47.792",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713684,1763911847801,-700.0,0.00038356,120,"2025-11-23T15:30:47.801",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713685,1763911847811,-640.05,0.00038356,8,"2025-11-23T15:30:47.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713686,1763911847820,-504.38,0.00038356,8,"2025-11-23T15:30:47.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713687,1763911847829,-660.89,0.00038356,8,"2025-11-23T15:30:47.829",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713688,1763911847839,-500.0,0.00038356,8,"2025-11-23T15:30:47.839",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713689,1763911847848,-288.60738917,0.00038356,8,"2025-11-23T15:30:47.848",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713690,1763911847857,-500.0,0.00038356,8,"2025-11-23T15:30:47.857",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713691,1763911847866,-663.12,0.00038356,8,"2025-11-23T15:30:47.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713692,1763911847876,-500.0,0.00038356,8,"2025-11-23T15:30:47.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713693,1763911847887,-500.0,0.00038356,8,"2025-11-23T15:30:47.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713694,1763911847898,-500.0,0.00038356,8,"2025-11-23T15:30:47.898",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713695,1763911847907,-500.0,0.00038356,8,"2025-11-23T15:30:47.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713696,1763911847917,-500.0,0.00038356,8,"2025-11-23T15:30:47.917",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713697,1763911847926,-500.0,0.00038356,8,"2025-11-23T15:30:47.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713698,1763911847935,-500.0,0.00038356,8,"2025-11-23T15:30:47.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713699,1763911847945,-500.0,0.00038356,8,"2025-11-23T15:30:47.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713700,1763911847954,-500.0,0.00038356,7,"2025-11-23T15:30:47.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713701,1763911847964,-500.0,0.00038356,8,"2025-11-23T15:30:47.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713702,1763911847974,-1066.19,0.00038356,8,"2025-11-23T15:30:47.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713703,1763911847983,-500.0,0.00038356,8,"2025-11-23T15:30:47.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713704,1763911847992,-500.0,0.00038356,8,"2025-11-23T15:30:47.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713705,1763911848002,-500.0,0.00038356,8,"2025-11-23T15:30:48.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713706,1763911848011,-500.0,0.00038356,8,"2025-11-23T15:30:48.011",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713707,1763911848021,-500.0,0.00038356,8,"2025-11-23T15:30:48.021",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713708,1763911848030,-500.0,0.00038356,8,"2025-11-23T15:30:48.030",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713709,1763911848039,-500.0,0.00038356,8,"2025-11-23T15:30:48.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713710,1763911848049,-501.59442126,0.00038356,8,"2025-11-23T15:30:48.049",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713711,1763911848058,-500.0,0.00038356,8,"2025-11-23T15:30:48.058",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713712,1763911848068,-500.0,0.00038356,8,"2025-11-23T15:30:48.068",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713713,1763911848077,-953.63,0.00038356,8,"2025-11-23T15:30:48.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713714,1763911848087,-500.0,0.00038356,8,"2025-11-23T15:30:48.087",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713715,1763911848097,-501.74344106,0.00038356,8,"2025-11-23T15:30:48.097",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713716,1763911848107,-1599.11,0.00038356,8,"2025-11-23T15:30:48.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713717,1763911848117,-500.0,0.00038356,8,"2025-11-23T15:30:48.117",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713718,1763911848126,-500.0,0.00038356,8,"2025-11-23T15:30:48.126",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713719,1763911848136,-1000.0,0.00038356,120,"2025-11-23T15:30:48.136",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713720,1763911848145,-716.95,0.00038356,8,"2025-11-23T15:30:48.145",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713721,1763911848154,-500.0,0.00038356,8,"2025-11-23T15:30:48.154",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713722,1763911848165,-500.0,0.00038356,8,"2025-11-23T15:30:48.165",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713723,1763911848175,-500.0,0.00038356,8,"2025-11-23T15:30:48.175",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713724,1763911848184,-500.0,0.00038356,8,"2025-11-23T15:30:48.184",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713725,1763911848194,-500.0,0.00038356,8,"2025-11-23T15:30:48.194",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713726,1763911848204,-830.12,0.00038356,8,"2025-11-23T15:30:48.204",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713727,1763911848214,-500.0,0.00038356,8,"2025-11-23T15:30:48.214",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713728,1763911848224,-500.0,0.00038356,8,"2025-11-23T15:30:48.224",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713729,1763911848233,-728.52,0.00038356,8,"2025-11-23T15:30:48.233",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713730,1763911848243,-500.0,0.00038356,8,"2025-11-23T15:30:48.243",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713731,1763911848252,-500.0,0.00038356,8,"2025-11-23T15:30:48.252",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713732,1763911848262,-500.0,0.00038356,8,"2025-11-23T15:30:48.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713733,1763911848271,-500.0,0.00038356,8,"2025-11-23T15:30:48.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713734,1763911848281,-561.16706103,0.00038356,8,"2025-11-23T15:30:48.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713735,1763911848291,-518.48459667,0.00038356,8,"2025-11-23T15:30:48.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713736,1763911848300,-500.0,0.00038356,8,"2025-11-23T15:30:48.300",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713737,1763911848310,-609.35,0.00038356,8,"2025-11-23T15:30:48.310",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713738,1763911848320,-500.0,0.00038356,8,"2025-11-23T15:30:48.320",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713739,1763911848329,-568.54633873,0.00038356,8,"2025-11-23T15:30:48.329",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713740,1763911848338,-1000.0,0.00038356,8,"2025-11-23T15:30:48.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713741,1763911848348,-446.62759085,0.00038356,8,"2025-11-23T15:30:48.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713742,1763911848357,-500.0,0.00038356,8,"2025-11-23T15:30:48.357",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713743,1763911848367,-621.59,0.00038356,8,"2025-11-23T15:30:48.367",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713744,1763911848377,-500.0,0.00038356,8,"2025-11-23T15:30:48.377",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713745,1763911848387,-500.0,0.00038356,8,"2025-11-23T15:30:48.387",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713746,1763911848396,-500.0,0.00038356,8,"2025-11-23T15:30:48.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713747,1763911848407,-500.0,0.00038356,8,"2025-11-23T15:30:48.407",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713748,1763911848416,-500.0,0.00038356,8,"2025-11-23T15:30:48.416",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713749,1763911848426,-491.21548801,0.00038356,8,"2025-11-23T15:30:48.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713750,1763911848436,-500.0,0.00038356,8,"2025-11-23T15:30:48.436",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713751,1763911848446,-1058.15,0.00038356,8,"2025-11-23T15:30:48.446",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713752,1763911848456,-503.12083794,0.00038356,8,"2025-11-23T15:30:48.456",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713753,1763911848468,-500.0,0.00038356,8,"2025-11-23T15:30:48.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713754,1763911848478,-640.73,0.00038356,8,"2025-11-23T15:30:48.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713755,1763911848488,-822.57,0.00038356,8,"2025-11-23T15:30:48.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713756,1763911848498,-500.0,0.00038356,8,"2025-11-23T15:30:48.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713757,1763911848508,-865.56,0.00038356,8,"2025-11-23T15:30:48.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713758,1763911848518,-500.0,0.00038356,8,"2025-11-23T15:30:48.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713759,1763911848527,-500.0,0.00038356,8,"2025-11-23T15:30:48.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713760,1763911848542,-500.0,0.00038356,8,"2025-11-23T15:30:48.542",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713761,1763911848561,-425.1384435,0.00038356,8,"2025-11-23T15:30:48.561",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713762,1763911848580,-500.0,0.00038356,8,"2025-11-23T15:30:48.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713763,1763911848590,-500.0,0.00038356,8,"2025-11-23T15:30:48.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713764,1763911848600,-500.0,0.00038356,8,"2025-11-23T15:30:48.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713765,1763911848610,-500.0,0.00038356,8,"2025-11-23T15:30:48.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713766,1763911848619,-500.0,0.00038356,8,"2025-11-23T15:30:48.619",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713767,1763911848629,-500.0,0.00038356,8,"2025-11-23T15:30:48.629",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713768,1763911848639,-500.0,0.00038356,8,"2025-11-23T15:30:48.639",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713769,1763911848648,-1666.8,0.00038356,8,"2025-11-23T15:30:48.648",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713770,1763911848658,-500.0,0.00038356,8,"2025-11-23T15:30:48.658",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713771,1763911848667,-500.0,0.00038356,8,"2025-11-23T15:30:48.667",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713772,1763911848677,-500.0,0.00038356,8,"2025-11-23T15:30:48.677",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713773,1763911848687,-500.0,0.00038356,8,"2025-11-23T15:30:48.687",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713774,1763911848697,-500.0,0.00038356,8,"2025-11-23T15:30:48.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713775,1763911848707,-500.0,0.00038356,8,"2025-11-23T15:30:48.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713776,1763911848716,-500.0,0.00038356,8,"2025-11-23T15:30:48.716",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713777,1763911848726,-500.0,0.00038356,8,"2025-11-23T15:30:48.726",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713778,1763911848736,-500.0,0.00038356,8,"2025-11-23T15:30:48.736",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713779,1763911848746,-680.28,0.00038356,8,"2025-11-23T15:30:48.746",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713780,1763911848756,-500.0,0.00038356,8,"2025-11-23T15:30:48.756",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713781,1763911848766,-500.0,0.00038356,8,"2025-11-23T15:30:48.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713782,1763911848776,-500.0,0.00038356,8,"2025-11-23T15:30:48.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713783,1763911848785,-684.22,0.00038356,8,"2025-11-23T15:30:48.785",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713784,1763911848795,-500.0,0.00038356,8,"2025-11-23T15:30:48.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713785,1763911848805,-662.69,0.00038356,8,"2025-11-23T15:30:48.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713786,1763911848815,-500.0,0.00038356,8,"2025-11-23T15:30:48.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713787,1763911848824,-500.0,0.00038356,8,"2025-11-23T15:30:48.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713788,1763911848835,-172.93274428,0.00038356,8,"2025-11-23T15:30:48.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713789,1763911848845,-500.0,0.00038356,8,"2025-11-23T15:30:48.845",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713790,1763911848855,-500.0,0.00038356,8,"2025-11-23T15:30:48.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713791,1763911848865,-500.0,0.00038356,8,"2025-11-23T15:30:48.865",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713792,1763911848875,-866.93,0.00038356,8,"2025-11-23T15:30:48.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713793,1763911848885,-500.0,0.00038356,8,"2025-11-23T15:30:48.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713794,1763911848895,-200.0,0.00038356,2,"2025-11-23T15:30:48.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713795,1763911848905,-703.71,0.00038356,8,"2025-11-23T15:30:48.905",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713796,1763911848915,-500.0,0.00038356,8,"2025-11-23T15:30:48.915",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713797,1763911848925,-565.06,0.00038356,8,"2025-11-23T15:30:48.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713798,1763911848935,-500.0,0.00038356,8,"2025-11-23T15:30:48.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713799,1763911848946,-500.0,0.00038356,8,"2025-11-23T15:30:48.946",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713800,1763911848956,-500.0,0.00038356,8,"2025-11-23T15:30:48.956",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713801,1763911848966,-500.0,0.00038356,8,"2025-11-23T15:30:48.966",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713802,1763911849156,-888.94,0.00038356,8,"2025-11-23T15:30:49.156",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713803,1763911849178,-500.0,0.00038356,8,"2025-11-23T15:30:49.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713804,1763911849189,-879.11,0.00038356,8,"2025-11-23T15:30:49.189",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713805,1763911849199,-500.0,0.00038356,8,"2025-11-23T15:30:49.199",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713806,1763911849209,-500.0,0.00038356,8,"2025-11-23T15:30:49.209",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713807,1763911849220,-815.38,0.00038356,8,"2025-11-23T15:30:49.220",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713808,1763911849232,-771.67,0.00038356,8,"2025-11-23T15:30:49.232",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713809,1763911849242,-500.0,0.00038356,8,"2025-11-23T15:30:49.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713810,1763911849251,-728.55,0.00038356,8,"2025-11-23T15:30:49.251",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713811,1763911849261,-500.0,0.00038356,8,"2025-11-23T15:30:49.261",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713812,1763911849270,-500.0,0.00038356,8,"2025-11-23T15:30:49.270",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713813,1763911849280,-500.0,0.00038356,8,"2025-11-23T15:30:49.280",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713814,1763911849289,-500.0,0.00038356,8,"2025-11-23T15:30:49.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713815,1763911849299,-500.0,0.00038356,8,"2025-11-23T15:30:49.299",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713816,1763911849308,-500.0,0.00038356,8,"2025-11-23T15:30:49.308",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713817,1763911849318,-500.0,0.00038356,8,"2025-11-23T15:30:49.318",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713818,1763911849328,-809.62,0.00038356,8,"2025-11-23T15:30:49.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713819,1763911849337,-503.25,0.00038356,8,"2025-11-23T15:30:49.337",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713820,1763911849347,-535.96,0.00038356,8,"2025-11-23T15:30:49.347",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713821,1763911849356,-500.0,0.00038356,8,"2025-11-23T15:30:49.356",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713822,1763911849366,-500.0,0.00038356,8,"2025-11-23T15:30:49.366",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713823,1763911849376,-500.0,0.00038356,8,"2025-11-23T15:30:49.376",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713824,1763911849385,-266.49813001,0.00038356,8,"2025-11-23T15:30:49.385",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713825,1763911849395,-500.0,0.00038356,8,"2025-11-23T15:30:49.395",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713826,1763911849404,-500.0,0.00038356,8,"2025-11-23T15:30:49.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713827,1763911849414,-500.0,0.00038356,8,"2025-11-23T15:30:49.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713828,1763911849423,-500.0,0.00038356,8,"2025-11-23T15:30:49.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713829,1763911849433,-690.28,0.00038356,8,"2025-11-23T15:30:49.433",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713830,1763911849442,-500.0,0.00038356,8,"2025-11-23T15:30:49.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713831,1763911849452,-500.0,0.00038356,8,"2025-11-23T15:30:49.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713832,1763911849462,-500.0,0.00038356,8,"2025-11-23T15:30:49.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713833,1763911849471,-500.0,0.00038356,8,"2025-11-23T15:30:49.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713834,1763911849481,-836.18,0.00038356,8,"2025-11-23T15:30:49.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713835,1763911849490,-897.22,0.00038356,8,"2025-11-23T15:30:49.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713836,1763911849500,-500.0,0.00038356,8,"2025-11-23T15:30:49.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713837,1763911849509,-500.0,0.00038356,8,"2025-11-23T15:30:49.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713838,1763911849520,-500.0,0.00038356,8,"2025-11-23T15:30:49.520",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713839,1763911849530,-500.0,0.00038356,8,"2025-11-23T15:30:49.530",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713840,1763911849543,-500.0,0.00038356,8,"2025-11-23T15:30:49.543",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713841,1763911849553,-542.95,0.00038356,8,"2025-11-23T15:30:49.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713842,1763911849562,-500.0,0.00038356,8,"2025-11-23T15:30:49.562",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713843,1763911849571,-500.0,0.00038356,8,"2025-11-23T15:30:49.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713844,1763911849581,-500.0,0.00038356,8,"2025-11-23T15:30:49.581",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713845,1763911849591,-258.77425252,0.00038356,8,"2025-11-23T15:30:49.591",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713846,1763911849601,-500.0,0.00038356,8,"2025-11-23T15:30:49.601",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713847,1763911849610,-500.0,0.00038356,8,"2025-11-23T15:30:49.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713848,1763911849620,-500.0,0.00038356,8,"2025-11-23T15:30:49.620",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713849,1763911849630,-526.77,0.00038356,8,"2025-11-23T15:30:49.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713850,1763911849639,-500.0,0.00038356,8,"2025-11-23T15:30:49.639",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713851,1763911849648,-500.0,0.00038356,8,"2025-11-23T15:30:49.648",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713852,1763911849658,-500.0,0.00038356,8,"2025-11-23T15:30:49.658",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713853,1763911849668,-500.0,0.00038356,8,"2025-11-23T15:30:49.668",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713854,1763911849678,-500.0,0.00038356,8,"2025-11-23T15:30:49.678",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713855,1763911849688,-500.0,0.00038356,8,"2025-11-23T15:30:49.688",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713856,1763911849698,-500.0,0.00038356,8,"2025-11-23T15:30:49.698",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713857,1763911849708,-695.1,0.00038356,8,"2025-11-23T15:30:49.708",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713858,1763911849719,-500.0,0.00038356,8,"2025-11-23T15:30:49.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713859,1763911849728,-500.0,0.00038356,8,"2025-11-23T15:30:49.728",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713860,1763911849737,-500.0,0.00038356,8,"2025-11-23T15:30:49.737",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713861,1763911849747,-500.0,0.00038356,8,"2025-11-23T15:30:49.747",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713862,1763911849757,-500.0,0.00038356,8,"2025-11-23T15:30:49.757",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713863,1763911849767,-500.0,0.00038356,8,"2025-11-23T15:30:49.767",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713864,1763911849776,-500.0,0.00038356,8,"2025-11-23T15:30:49.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713865,1763911849786,-500.0,0.00038356,8,"2025-11-23T15:30:49.786",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713866,1763911849796,-500.0,0.00038356,8,"2025-11-23T15:30:49.796",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713867,1763911849805,-500.0,0.00038356,8,"2025-11-23T15:30:49.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713868,1763911849815,-500.0,0.00038356,8,"2025-11-23T15:30:49.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713869,1763911849824,-778.05,0.00038356,8,"2025-11-23T15:30:49.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713870,1763911849834,-500.0,0.00038356,8,"2025-11-23T15:30:49.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713871,1763911849844,-749.12,0.00038356,8,"2025-11-23T15:30:49.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713872,1763911849854,-500.0,0.00038356,8,"2025-11-23T15:30:49.854",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713873,1763911849866,-500.0,0.00038356,8,"2025-11-23T15:30:49.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713874,1763911849875,-500.0,0.00038356,8,"2025-11-23T15:30:49.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713875,1763911849884,-500.0,0.00038356,8,"2025-11-23T15:30:49.884",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713876,1763911849894,-500.0,0.00038356,8,"2025-11-23T15:30:49.894",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713877,1763911849904,-500.0,0.00038356,8,"2025-11-23T15:30:49.904",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713878,1763911849914,-481.96743076,0.00038356,8,"2025-11-23T15:30:49.914",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713879,1763911849924,-500.0,0.00038356,8,"2025-11-23T15:30:49.924",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713880,1763911849934,-971.72,0.00038356,2,"2025-11-23T15:30:49.934",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713881,1763911849943,-537.85558624,0.00038356,8,"2025-11-23T15:30:49.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713882,1763911849952,-500.0,0.00038356,8,"2025-11-23T15:30:49.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713883,1763911849962,-500.0,0.00038356,8,"2025-11-23T15:30:49.962",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713884,1763911849971,-624.05758558,0.00038356,8,"2025-11-23T15:30:49.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713885,1763911849981,-500.0,0.00038356,8,"2025-11-23T15:30:49.981",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713886,1763911849990,-500.0,0.00038356,8,"2025-11-23T15:30:49.990",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713887,1763911850000,-500.0,0.00038356,8,"2025-11-23T15:30:50.000",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713888,1763911850009,-500.0,0.00038356,8,"2025-11-23T15:30:50.009",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713889,1763911850019,-500.0,0.00038356,8,"2025-11-23T15:30:50.019",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713890,1763911850028,-500.0,0.00038356,8,"2025-11-23T15:30:50.028",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713891,1763911850038,-500.0,0.00038356,8,"2025-11-23T15:30:50.038",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713892,1763911850047,-500.0,0.00038356,8,"2025-11-23T15:30:50.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713893,1763911850057,-666.01,0.00038356,8,"2025-11-23T15:30:50.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713894,1763911850067,-500.0,0.00038356,8,"2025-11-23T15:30:50.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713895,1763911850077,-500.0,0.00038356,8,"2025-11-23T15:30:50.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713896,1763911850086,-500.0,0.00038356,8,"2025-11-23T15:30:50.086",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713897,1763911850096,-500.0,0.00038356,8,"2025-11-23T15:30:50.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713898,1763911850106,-500.0,0.00038356,8,"2025-11-23T15:30:50.106",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713899,1763911850116,-500.0,0.00038356,8,"2025-11-23T15:30:50.116",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713900,1763911850126,-677.31,0.00038356,8,"2025-11-23T15:30:50.126",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713901,1763911850136,-521.72111753,0.00038356,8,"2025-11-23T15:30:50.136",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713902,1763911850146,-230.32541421,0.00038356,8,"2025-11-23T15:30:50.146",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713903,1763911850159,-1020.87,0.00038356,8,"2025-11-23T15:30:50.159",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713904,1763911850168,-500.0,0.00038356,8,"2025-11-23T15:30:50.168",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713905,1763911850178,-500.0,0.00038356,8,"2025-11-23T15:30:50.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713906,1763911850189,-518.51,0.00038356,8,"2025-11-23T15:30:50.189",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713907,1763911850199,-500.0,0.00038356,8,"2025-11-23T15:30:50.199",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713908,1763911850208,-660.41,0.00038356,8,"2025-11-23T15:30:50.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713909,1763911850218,-500.0,0.00038356,8,"2025-11-23T15:30:50.218",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713910,1763911850227,-500.0,0.00038356,8,"2025-11-23T15:30:50.227",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713911,1763911850237,-674.57,0.00038356,8,"2025-11-23T15:30:50.237",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713912,1763911850247,-827.53,0.00038356,8,"2025-11-23T15:30:50.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713913,1763911850256,-600.86,0.00038356,8,"2025-11-23T15:30:50.256",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713914,1763911850266,-500.0,0.00038356,8,"2025-11-23T15:30:50.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713915,1763911850276,-500.0,0.00038356,8,"2025-11-23T15:30:50.276",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713916,1763911850286,-500.0,0.00038356,8,"2025-11-23T15:30:50.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713917,1763911850295,-500.0,0.00038356,8,"2025-11-23T15:30:50.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713918,1763911850305,-500.0,0.00038356,8,"2025-11-23T15:30:50.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713919,1763911850314,-500.0,0.00038356,8,"2025-11-23T15:30:50.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713920,1763911850323,-507.66,0.00038356,8,"2025-11-23T15:30:50.323",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713921,1763911850333,-500.0,0.00038356,8,"2025-11-23T15:30:50.333",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713922,1763911850343,-500.0,0.00038356,8,"2025-11-23T15:30:50.343",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713923,1763911850352,-500.0,0.00038356,8,"2025-11-23T15:30:50.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713924,1763911850362,-500.0,0.00038356,8,"2025-11-23T15:30:50.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713925,1763911850372,-500.0,0.00038356,8,"2025-11-23T15:30:50.372",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713926,1763911850381,-500.0,0.00038356,8,"2025-11-23T15:30:50.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713927,1763911850391,-500.0,0.00038356,8,"2025-11-23T15:30:50.391",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713928,1763911850402,-500.0,0.00038356,8,"2025-11-23T15:30:50.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713929,1763911850413,-620.82,0.00038356,8,"2025-11-23T15:30:50.413",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713930,1763911850422,-500.0,0.00038356,8,"2025-11-23T15:30:50.422",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713931,1763911850433,-514.48,0.00038356,8,"2025-11-23T15:30:50.433",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713932,1763911850442,-500.0,0.00038356,8,"2025-11-23T15:30:50.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713933,1763911850452,-500.0,0.00038356,8,"2025-11-23T15:30:50.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713934,1763911850462,-500.0,0.00038356,8,"2025-11-23T15:30:50.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713935,1763911850472,-500.0,0.00038356,8,"2025-11-23T15:30:50.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713936,1763911850483,-500.0,0.00038356,8,"2025-11-23T15:30:50.483",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713937,1763911850492,-504.58772727,0.00038356,8,"2025-11-23T15:30:50.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713938,1763911850502,-500.0,0.00038356,8,"2025-11-23T15:30:50.502",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713939,1763911850511,-500.0,0.00038356,8,"2025-11-23T15:30:50.511",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713940,1763911850521,-500.0,0.00038356,8,"2025-11-23T15:30:50.521",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713941,1763911850531,-500.0,0.00038356,8,"2025-11-23T15:30:50.531",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713942,1763911850545,-500.0,0.00038356,8,"2025-11-23T15:30:50.545",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713943,1763911850555,-500.0,0.00038356,8,"2025-11-23T15:30:50.555",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713944,1763911850564,-500.0,0.00038356,8,"2025-11-23T15:30:50.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713945,1763911850574,-500.0,0.00038356,8,"2025-11-23T15:30:50.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713946,1763911850585,-641.69,0.00038356,8,"2025-11-23T15:30:50.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713947,1763911850594,-500.0,0.00038356,8,"2025-11-23T15:30:50.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713948,1763911850604,-500.0,0.00038356,8,"2025-11-23T15:30:50.604",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713949,1763911850614,-500.0,0.00038356,8,"2025-11-23T15:30:50.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713950,1763911850624,-650.39,0.00038356,8,"2025-11-23T15:30:50.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713951,1763911850633,-500.0,0.00038356,8,"2025-11-23T15:30:50.633",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713952,1763911850643,-500.0,0.00038356,8,"2025-11-23T15:30:50.643",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713953,1763911850653,-500.0,0.00038356,8,"2025-11-23T15:30:50.653",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713954,1763911850663,-500.0,0.00038356,8,"2025-11-23T15:30:50.663",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713955,1763911850673,-500.0,0.00038356,8,"2025-11-23T15:30:50.673",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713956,1763911850683,-500.0,0.00038356,8,"2025-11-23T15:30:50.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713957,1763911850692,-500.0,0.00038356,8,"2025-11-23T15:30:50.692",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713958,1763911850702,-776.67,0.00038356,8,"2025-11-23T15:30:50.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713959,1763911850711,-411.37116567,0.00038356,8,"2025-11-23T15:30:50.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713960,1763911850721,-500.0,0.00038356,8,"2025-11-23T15:30:50.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713961,1763911850731,-500.0,0.00038356,8,"2025-11-23T15:30:50.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713962,1763911850742,-411.43966613,0.00038356,8,"2025-11-23T15:30:50.742",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713963,1763911850752,-812.9,0.00038356,8,"2025-11-23T15:30:50.752",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713964,1763911850762,-682.37,0.00038356,8,"2025-11-23T15:30:50.762",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713965,1763911850771,-500.0,0.00038356,8,"2025-11-23T15:30:50.771",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713966,1763911850780,-500.0,0.00038356,8,"2025-11-23T15:30:50.780",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713967,1763911850790,-360.64456391,0.00038356,8,"2025-11-23T15:30:50.790",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713968,1763911850799,-500.0,0.00038356,8,"2025-11-23T15:30:50.799",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713969,1763911850809,-1021.83,0.00038356,8,"2025-11-23T15:30:50.809",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713970,1763911850818,-500.0,0.00038356,8,"2025-11-23T15:30:50.818",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713971,1763911850828,-658.61,0.00038356,8,"2025-11-23T15:30:50.828",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713972,1763911850839,-500.0,0.00038356,8,"2025-11-23T15:30:50.839",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713973,1763911850850,-500.0,0.00038356,8,"2025-11-23T15:30:50.850",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713974,1763911850860,-500.0,0.00038356,8,"2025-11-23T15:30:50.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713975,1763911850869,-500.0,0.00038356,8,"2025-11-23T15:30:50.869",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713977,1763911850878,-664.5,0.00038356,8,"2025-11-23T15:30:50.878",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713978,1763911850887,-802.63,0.00038356,8,"2025-11-23T15:30:50.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713979,1763911850897,-500.0,0.00038356,8,"2025-11-23T15:30:50.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713980,1763911850907,-1378.65,0.00038356,8,"2025-11-23T15:30:50.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713981,1763911850916,-500.0,0.00038356,8,"2025-11-23T15:30:50.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713982,1763911850926,-500.0,0.00038356,8,"2025-11-23T15:30:50.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713983,1763911850936,-631.89,0.00038356,8,"2025-11-23T15:30:50.936",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713984,1763911850947,-500.0,0.00038356,8,"2025-11-23T15:30:50.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713985,1763911850957,-500.0,0.00038356,8,"2025-11-23T15:30:50.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713986,1763911850966,-500.0,0.00038356,8,"2025-11-23T15:30:50.966",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713987,1763911850976,-531.42,0.00038356,8,"2025-11-23T15:30:50.976",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713988,1763911850985,-500.0,0.00038356,8,"2025-11-23T15:30:50.985",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713989,1763911850994,-846.26,0.00038356,8,"2025-11-23T15:30:50.994",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713990,1763911851009,-500.0,0.00038356,8,"2025-11-23T15:30:51.009",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713991,1763911851022,-463.2508083,0.00038356,8,"2025-11-23T15:30:51.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713992,1763911851031,-500.0,0.00038356,8,"2025-11-23T15:30:51.031",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713993,1763911851043,-595.93,0.00038356,8,"2025-11-23T15:30:51.043",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713994,1763911851054,-500.0,0.00038356,8,"2025-11-23T15:30:51.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713995,1763911851063,-642.13,0.00038356,8,"2025-11-23T15:30:51.063",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713996,1763911851073,-500.0,0.00038356,8,"2025-11-23T15:30:51.073",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713997,1763911851082,-500.0,0.00038356,8,"2025-11-23T15:30:51.082",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713998,1763911851092,-680.1,0.00038356,8,"2025-11-23T15:30:51.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394713999,1763911851102,-500.0,0.00038356,8,"2025-11-23T15:30:51.102",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714000,1763911851112,-500.0,0.00038356,8,"2025-11-23T15:30:51.112",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714001,1763911851123,-500.0,0.00038356,8,"2025-11-23T15:30:51.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714002,1763911851133,-659.51,0.00038356,8,"2025-11-23T15:30:51.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714003,1763911851142,-500.0,0.00038356,8,"2025-11-23T15:30:51.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714004,1763911851152,-500.0,0.00038356,8,"2025-11-23T15:30:51.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714005,1763911851163,-500.0,0.00038356,8,"2025-11-23T15:30:51.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714006,1763911851172,-500.0,0.00038356,8,"2025-11-23T15:30:51.172",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714007,1763911851185,-715.55,0.00038356,8,"2025-11-23T15:30:51.185",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714008,1763911851196,-794.91,0.00038356,8,"2025-11-23T15:30:51.196",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714009,1763911851206,-515.94409037,0.00038356,8,"2025-11-23T15:30:51.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714010,1763911851215,-500.0,0.00038356,8,"2025-11-23T15:30:51.215",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714011,1763911851224,-500.0,0.00038356,8,"2025-11-23T15:30:51.224",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714012,1763911851234,-500.0,0.00038356,8,"2025-11-23T15:30:51.234",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714013,1763911851244,-500.0,0.00038356,8,"2025-11-23T15:30:51.244",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714014,1763911851253,-519.14329192,0.00038356,8,"2025-11-23T15:30:51.253",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714015,1763911851263,-500.0,0.00038356,8,"2025-11-23T15:30:51.263",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714016,1763911851272,-500.0,0.00038356,8,"2025-11-23T15:30:51.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714017,1763911851282,-500.0,0.00038356,8,"2025-11-23T15:30:51.282",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714018,1763911851291,-500.0,0.00038356,8,"2025-11-23T15:30:51.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714019,1763911851300,-988.78,0.00038356,8,"2025-11-23T15:30:51.300",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714020,1763911851310,-500.0,0.00038356,8,"2025-11-23T15:30:51.310",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714021,1763911851319,-500.0,0.00038356,8,"2025-11-23T15:30:51.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714022,1763911851329,-191.33643186,0.00038356,8,"2025-11-23T15:30:51.329",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714023,1763911851338,-500.0,0.00038356,8,"2025-11-23T15:30:51.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714024,1763911851347,-500.0,0.00038356,8,"2025-11-23T15:30:51.347",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714025,1763911851357,-500.0,0.00038356,8,"2025-11-23T15:30:51.357",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714026,1763911851367,-500.0,0.00038356,8,"2025-11-23T15:30:51.367",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714027,1763911851376,-500.0,0.00038356,8,"2025-11-23T15:30:51.376",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714028,1763911851386,-1239.71,0.00038356,8,"2025-11-23T15:30:51.386",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714029,1763911851396,-500.0,0.00038356,8,"2025-11-23T15:30:51.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714030,1763911851405,-500.0,0.00038356,8,"2025-11-23T15:30:51.405",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714031,1763911851415,-500.0,0.00038356,8,"2025-11-23T15:30:51.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714032,1763911851425,-500.0,0.00038356,8,"2025-11-23T15:30:51.425",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714033,1763911851435,-500.0,0.00038356,8,"2025-11-23T15:30:51.435",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714034,1763911851444,-545.68693588,0.00038356,8,"2025-11-23T15:30:51.444",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714035,1763911851454,-500.0,0.00038356,8,"2025-11-23T15:30:51.454",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714036,1763911851464,-167.586562,0.00038356,8,"2025-11-23T15:30:51.464",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714037,1763911851474,-954.44,0.00038356,8,"2025-11-23T15:30:51.474",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714038,1763911851483,-500.0,0.00038356,8,"2025-11-23T15:30:51.483",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714039,1763911851493,-500.0,0.00038356,8,"2025-11-23T15:30:51.493",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714040,1763911851503,-553.90615249,0.00038356,8,"2025-11-23T15:30:51.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714041,1763911851512,-500.0,0.00038356,8,"2025-11-23T15:30:51.512",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714042,1763911851522,-500.0,0.00038356,8,"2025-11-23T15:30:51.522",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714043,1763911851531,-500.0,0.00038356,8,"2025-11-23T15:30:51.531",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714044,1763911851545,-632.25345916,0.00038356,8,"2025-11-23T15:30:51.545",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714045,1763911851555,-500.0,0.00038356,8,"2025-11-23T15:30:51.555",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714046,1763911851564,-500.0,0.00038356,8,"2025-11-23T15:30:51.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714047,1763911851573,-500.0,0.00038356,8,"2025-11-23T15:30:51.573",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714048,1763911851583,-500.0,0.00038356,8,"2025-11-23T15:30:51.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714049,1763911851593,-500.0,0.00038356,8,"2025-11-23T15:30:51.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714050,1763911851665,-500.0,0.00038356,8,"2025-11-23T15:30:51.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714051,1763911851675,-500.0,0.00038356,8,"2025-11-23T15:30:51.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714052,1763911851685,-212.715198,0.00038356,8,"2025-11-23T15:30:51.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714053,1763911851694,-500.0,0.00038356,8,"2025-11-23T15:30:51.694",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714054,1763911851703,-500.0,0.00038356,8,"2025-11-23T15:30:51.703",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714055,1763911851713,-899.24,0.00038356,8,"2025-11-23T15:30:51.713",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714056,1763911851724,-500.0,0.00038356,8,"2025-11-23T15:30:51.724",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714057,1763911851733,-500.0,0.00038356,8,"2025-11-23T15:30:51.733",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714058,1763911851743,-500.0,0.00038356,8,"2025-11-23T15:30:51.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714059,1763911851752,-500.0,0.00038356,8,"2025-11-23T15:30:51.752",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714060,1763911851761,-891.54,0.00038356,8,"2025-11-23T15:30:51.761",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714061,1763911851770,-500.0,0.00038356,8,"2025-11-23T15:30:51.770",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714062,1763911851781,-576.07,0.00038356,8,"2025-11-23T15:30:51.781",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714063,1763911851791,-500.0,0.00038356,8,"2025-11-23T15:30:51.791",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714064,1763911851800,-500.0,0.00038356,8,"2025-11-23T15:30:51.800",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714065,1763911851811,-500.0,0.00038356,8,"2025-11-23T15:30:51.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714066,1763911851820,-500.0,0.00038356,8,"2025-11-23T15:30:51.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714067,1763911851830,-500.0,0.00038356,8,"2025-11-23T15:30:51.830",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714068,1763911851840,-500.0,0.00038356,8,"2025-11-23T15:30:51.840",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714069,1763911851849,-500.0,0.00038356,8,"2025-11-23T15:30:51.849",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714070,1763911851859,-637.59,0.00038356,8,"2025-11-23T15:30:51.859",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714071,1763911851868,-500.0,0.00038356,8,"2025-11-23T15:30:51.868",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714072,1763911851878,-559.57,0.00038356,8,"2025-11-23T15:30:51.878",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714073,1763911851887,-570.00115246,0.00038356,8,"2025-11-23T15:30:51.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714074,1763911851898,-500.0,0.00038356,8,"2025-11-23T15:30:51.898",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714075,1763911851908,-500.0,0.00038356,8,"2025-11-23T15:30:51.908",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714076,1763911851918,-500.0,0.00038356,8,"2025-11-23T15:30:51.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714077,1763911851927,-502.22595149,0.00038356,8,"2025-11-23T15:30:51.927",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714078,1763911851937,-500.0,0.00038356,8,"2025-11-23T15:30:51.937",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714079,1763911851945,-300.0,0.00038356,2,"2025-11-23T15:30:51.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714080,1763911851954,-500.0,0.00038356,8,"2025-11-23T15:30:51.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714081,1763911851964,-500.0,0.00038356,8,"2025-11-23T15:30:51.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714082,1763911851974,-502.278427,0.00038356,8,"2025-11-23T15:30:51.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714083,1763911851983,-500.0,0.00038356,8,"2025-11-23T15:30:51.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714084,1763911851993,-160.962504,0.00038356,8,"2025-11-23T15:30:51.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714085,1763911852002,-500.0,0.00038356,8,"2025-11-23T15:30:52.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714086,1763911852012,-433.59776088,0.00038356,8,"2025-11-23T15:30:52.012",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714087,1763911852022,-927.67,0.00038356,8,"2025-11-23T15:30:52.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714088,1763911852031,-500.0,0.00038356,8,"2025-11-23T15:30:52.031",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714089,1763911852041,-507.22931579,0.00038356,8,"2025-11-23T15:30:52.041",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714090,1763911852051,-500.0,0.00038356,8,"2025-11-23T15:30:52.051",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714091,1763911852060,-500.0,0.00038356,8,"2025-11-23T15:30:52.060",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714092,1763911852070,-1182.84,0.00038356,8,"2025-11-23T15:30:52.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714093,1763911852081,-500.0,0.00038356,8,"2025-11-23T15:30:52.081",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714094,1763911852090,-500.0,0.00038356,8,"2025-11-23T15:30:52.090",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714095,1763911852100,-500.0,0.00038356,8,"2025-11-23T15:30:52.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714096,1763911852110,-501.54408917,0.00038356,8,"2025-11-23T15:30:52.110",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714097,1763911852119,-500.0,0.00038356,8,"2025-11-23T15:30:52.119",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714098,1763911852128,-500.0,0.00038356,8,"2025-11-23T15:30:52.128",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714099,1763911852138,-500.0,0.00038356,8,"2025-11-23T15:30:52.138",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714100,1763911852147,-501.85404921,0.00038356,8,"2025-11-23T15:30:52.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714101,1763911852157,-500.0,0.00038356,8,"2025-11-23T15:30:52.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714102,1763911852167,-500.0,0.00038356,8,"2025-11-23T15:30:52.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714103,1763911852176,-500.0,0.00038356,8,"2025-11-23T15:30:52.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714104,1763911852185,-500.0,0.00038356,8,"2025-11-23T15:30:52.185",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714105,1763911852195,-500.0,0.00038356,8,"2025-11-23T15:30:52.195",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714106,1763911852204,-500.0,0.00038356,8,"2025-11-23T15:30:52.204",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714107,1763911852214,-500.0,0.00038356,8,"2025-11-23T15:30:52.214",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714108,1763911852223,-500.0,0.00038356,8,"2025-11-23T15:30:52.223",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714109,1763911852233,-500.0,0.00038356,8,"2025-11-23T15:30:52.233",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714110,1763911852242,-500.0,0.00038356,8,"2025-11-23T15:30:52.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714111,1763911852251,-500.0,0.00038356,8,"2025-11-23T15:30:52.251",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714112,1763911852260,-500.0,0.00038356,7,"2025-11-23T15:30:52.260",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714113,1763911852270,-500.0,0.00038356,8,"2025-11-23T15:30:52.270",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714114,1763911852280,-500.0,0.00038356,8,"2025-11-23T15:30:52.280",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714115,1763911852289,-500.0,0.00038356,8,"2025-11-23T15:30:52.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714116,1763911852298,-533.79,0.00038356,8,"2025-11-23T15:30:52.298",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714117,1763911852307,-500.0,0.00038356,8,"2025-11-23T15:30:52.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714118,1763911852316,-500.0,0.00038356,8,"2025-11-23T15:30:52.316",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714119,1763911852326,-500.0,0.00038356,8,"2025-11-23T15:30:52.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714120,1763911852336,-500.0,0.00038356,8,"2025-11-23T15:30:52.336",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714121,1763911852346,-500.0,0.00038356,8,"2025-11-23T15:30:52.346",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714122,1763911852355,-500.0,0.00038356,8,"2025-11-23T15:30:52.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714123,1763911852365,-500.0,0.00038356,8,"2025-11-23T15:30:52.365",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714124,1763911852374,-500.0,0.00038356,8,"2025-11-23T15:30:52.374",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714125,1763911852384,-500.0,0.00038356,8,"2025-11-23T15:30:52.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714126,1763911852394,-560.12,0.00038356,8,"2025-11-23T15:30:52.394",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714127,1763911852405,-500.0,0.00038356,8,"2025-11-23T15:30:52.405",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714128,1763911852422,-500.0,0.00038356,8,"2025-11-23T15:30:52.422",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714129,1763911852431,-500.0,0.00038356,8,"2025-11-23T15:30:52.431",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714130,1763911852441,-651.5,0.00038356,8,"2025-11-23T15:30:52.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714131,1763911852450,-500.0,0.00038356,8,"2025-11-23T15:30:52.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714132,1763911852460,-500.0,0.00038356,8,"2025-11-23T15:30:52.460",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714133,1763911852469,-500.0,0.00038356,8,"2025-11-23T15:30:52.469",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714134,1763911852480,-500.0,0.00038356,8,"2025-11-23T15:30:52.480",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714135,1763911852490,-273.88840615,0.00038356,8,"2025-11-23T15:30:52.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714136,1763911852501,-302.64804277,0.00038356,8,"2025-11-23T15:30:52.501",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714137,1763911852512,-500.0,0.00038356,8,"2025-11-23T15:30:52.512",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714138,1763911852521,-500.0,0.00038356,8,"2025-11-23T15:30:52.521",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714139,1763911852531,-500.0,0.00038356,8,"2025-11-23T15:30:52.531",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714140,1763911852543,-500.0,0.00038356,8,"2025-11-23T15:30:52.543",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714141,1763911852553,-500.0,0.00038356,8,"2025-11-23T15:30:52.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714142,1763911852563,-500.0,0.00038356,8,"2025-11-23T15:30:52.563",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714143,1763911852573,-500.0,0.00038356,8,"2025-11-23T15:30:52.573",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714144,1763911852584,-377.96629028,0.00038356,8,"2025-11-23T15:30:52.584",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714145,1763911852595,-500.0,0.00038356,8,"2025-11-23T15:30:52.595",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714146,1763911852604,-500.0,0.00038356,8,"2025-11-23T15:30:52.604",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714147,1763911852614,-500.0,0.00038356,8,"2025-11-23T15:30:52.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714148,1763911852624,-500.0,0.00038356,8,"2025-11-23T15:30:52.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714149,1763911852635,-1683.65,0.00038356,8,"2025-11-23T15:30:52.635",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714150,1763911852644,-520.23,0.00038356,8,"2025-11-23T15:30:52.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714151,1763911852653,-500.0,0.00038356,8,"2025-11-23T15:30:52.653",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714152,1763911852663,-500.0,0.00038356,8,"2025-11-23T15:30:52.663",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714153,1763911852673,-500.0,0.00038356,8,"2025-11-23T15:30:52.673",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714154,1763911852683,-500.0,0.00038356,8,"2025-11-23T15:30:52.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714155,1763911852693,-500.0,0.00038356,8,"2025-11-23T15:30:52.693",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714156,1763911852702,-500.0,0.00038356,8,"2025-11-23T15:30:52.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714157,1763911852711,-904.71,0.00038356,8,"2025-11-23T15:30:52.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714158,1763911852721,-500.0,0.00038356,8,"2025-11-23T15:30:52.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714159,1763911852731,-632.59,0.00038356,8,"2025-11-23T15:30:52.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714160,1763911852740,-500.0,0.00038356,8,"2025-11-23T15:30:52.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714161,1763911852749,-500.0,0.00038356,8,"2025-11-23T15:30:52.749",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714162,1763911852758,-513.62452694,0.00038356,8,"2025-11-23T15:30:52.758",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714163,1763911852768,-500.0,0.00038356,8,"2025-11-23T15:30:52.768",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714164,1763911852778,-500.0,0.00038356,8,"2025-11-23T15:30:52.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714165,1763911852787,-500.0,0.00038356,8,"2025-11-23T15:30:52.787",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714166,1763911852796,-500.0,0.00038356,8,"2025-11-23T15:30:52.796",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714167,1763911852807,-500.0,0.00038356,8,"2025-11-23T15:30:52.807",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714168,1763911852816,-500.0,0.00038356,8,"2025-11-23T15:30:52.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714169,1763911852825,-897.1,0.00038356,8,"2025-11-23T15:30:52.825",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714170,1763911852834,-596.31,0.00038356,8,"2025-11-23T15:30:52.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714171,1763911852845,-500.0,0.00038356,8,"2025-11-23T15:30:52.845",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714172,1763911852855,-500.0,0.00038356,8,"2025-11-23T15:30:52.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714173,1763911852865,-500.0,0.00038356,8,"2025-11-23T15:30:52.865",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714174,1763911852875,-500.0,0.00038356,7,"2025-11-23T15:30:52.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714175,1763911852884,-500.0,0.00038356,8,"2025-11-23T15:30:52.884",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714176,1763911852893,-500.0,0.00038356,8,"2025-11-23T15:30:52.893",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714177,1763911852902,-500.0,0.00038356,8,"2025-11-23T15:30:52.902",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714178,1763911852912,-500.0,0.00038356,8,"2025-11-23T15:30:52.912",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714179,1763911852921,-500.0,0.00038356,8,"2025-11-23T15:30:52.921",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714180,1763911852931,-833.16,0.00038356,8,"2025-11-23T15:30:52.931",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714181,1763911852940,-500.0,0.00038356,8,"2025-11-23T15:30:52.940",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714182,1763911852950,-500.0,0.00038356,8,"2025-11-23T15:30:52.950",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714183,1763911852960,-782.91,0.00038356,8,"2025-11-23T15:30:52.960",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714184,1763911852969,-500.0,0.00038356,8,"2025-11-23T15:30:52.969",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714185,1763911852979,-500.0,0.00038356,8,"2025-11-23T15:30:52.979",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714186,1763911852988,-500.0,0.00038356,8,"2025-11-23T15:30:52.988",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714187,1763911852998,-500.0,0.00038356,8,"2025-11-23T15:30:52.998",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714188,1763911853007,-500.0,0.00038356,8,"2025-11-23T15:30:53.007",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714189,1763911853016,-500.0,0.00038356,8,"2025-11-23T15:30:53.016",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714190,1763911853026,-500.0,0.00038356,8,"2025-11-23T15:30:53.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714191,1763911853035,-500.0,0.00038356,8,"2025-11-23T15:30:53.035",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714192,1763911853045,-500.0,0.00038356,8,"2025-11-23T15:30:53.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714193,1763911853055,-500.0,0.00038356,8,"2025-11-23T15:30:53.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714194,1763911853064,-500.0,0.00038356,8,"2025-11-23T15:30:53.064",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714195,1763911853074,-500.0,0.00038356,8,"2025-11-23T15:30:53.074",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714196,1763911853083,-500.0,0.00038356,8,"2025-11-23T15:30:53.083",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714197,1763911853093,-500.0,0.00038356,8,"2025-11-23T15:30:53.093",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714198,1763911853102,-534.95,0.00038356,8,"2025-11-23T15:30:53.102",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714199,1763911853111,-500.0,0.00038356,8,"2025-11-23T15:30:53.111",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714200,1763911853120,-500.0,0.00038356,8,"2025-11-23T15:30:53.120",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714201,1763911853130,-500.0,0.00038356,8,"2025-11-23T15:30:53.130",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714202,1763911853140,-500.0,0.00038356,8,"2025-11-23T15:30:53.140",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714203,1763911853150,-500.0,0.00038356,8,"2025-11-23T15:30:53.150",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714204,1763911853159,-527.04,0.00038356,8,"2025-11-23T15:30:53.159",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714205,1763911853168,-500.0,0.00038356,8,"2025-11-23T15:30:53.168",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714206,1763911853178,-500.0,0.00038356,8,"2025-11-23T15:30:53.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714207,1763911853188,-500.0,0.00038356,8,"2025-11-23T15:30:53.188",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714208,1763911853198,-500.0,0.00038356,8,"2025-11-23T15:30:53.198",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714209,1763911853207,-500.0,0.00038356,8,"2025-11-23T15:30:53.207",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714210,1763911853216,-500.0,0.00038356,8,"2025-11-23T15:30:53.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714211,1763911853226,-500.0,0.00038356,8,"2025-11-23T15:30:53.226",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714212,1763911853236,-366.3872066,0.00038356,8,"2025-11-23T15:30:53.236",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714213,1763911853245,-500.0,0.00038356,8,"2025-11-23T15:30:53.245",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714214,1763911853255,-500.0,0.00038356,8,"2025-11-23T15:30:53.255",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714215,1763911853264,-500.0,0.00038356,8,"2025-11-23T15:30:53.264",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714216,1763911853274,-500.0,0.00038356,8,"2025-11-23T15:30:53.274",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714217,1763911853284,-500.0,0.00038356,8,"2025-11-23T15:30:53.284",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714218,1763911853294,-500.0,0.00038356,8,"2025-11-23T15:30:53.294",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714219,1763911853303,-569.21,0.00038356,8,"2025-11-23T15:30:53.303",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714220,1763911853313,-151.0,0.00038356,31,"2025-11-23T15:30:53.313",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714221,1763911853322,-500.0,0.00038356,8,"2025-11-23T15:30:53.322",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714222,1763911853331,-500.0,0.00038356,8,"2025-11-23T15:30:53.331",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714223,1763911853341,-500.0,0.00038356,8,"2025-11-23T15:30:53.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714224,1763911853351,-500.0,0.00038356,8,"2025-11-23T15:30:53.351",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714225,1763911853361,-500.0,0.00038356,8,"2025-11-23T15:30:53.361",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714226,1763911853370,-506.6425676,0.00038356,8,"2025-11-23T15:30:53.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714227,1763911853380,-155.635137,0.00038356,31,"2025-11-23T15:30:53.380",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714228,1763911853390,-500.0,0.00038356,8,"2025-11-23T15:30:53.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714229,1763911853399,-500.69853152,0.00038356,8,"2025-11-23T15:30:53.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714230,1763911853409,-500.0,0.00038356,8,"2025-11-23T15:30:53.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714231,1763911853420,-500.0,0.00038356,8,"2025-11-23T15:30:53.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714232,1763911853430,-500.0,0.00038356,8,"2025-11-23T15:30:53.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714233,1763911853440,-500.0,0.00038356,8,"2025-11-23T15:30:53.440",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714234,1763911853449,-500.0,0.00038356,8,"2025-11-23T15:30:53.449",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714235,1763911853459,-190.61081645,0.00038356,8,"2025-11-23T15:30:53.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714236,1763911853468,-156.488197,0.00038356,31,"2025-11-23T15:30:53.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714237,1763911853478,-500.0,0.00038356,8,"2025-11-23T15:30:53.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714238,1763911853488,-500.0,0.00038356,8,"2025-11-23T15:30:53.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714239,1763911853497,-500.0,0.00038356,8,"2025-11-23T15:30:53.497",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714240,1763911853507,-722.38,0.00038356,8,"2025-11-23T15:30:53.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714241,1763911853516,-500.0,0.00038356,8,"2025-11-23T15:30:53.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714242,1763911853526,-539.3,0.00038356,8,"2025-11-23T15:30:53.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714243,1763911853537,-500.0,0.00038356,8,"2025-11-23T15:30:53.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714244,1763911853549,-500.0,0.00038356,8,"2025-11-23T15:30:53.549",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714245,1763911853558,-602.39,0.00038356,8,"2025-11-23T15:30:53.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714246,1763911853567,-500.0,0.00038356,8,"2025-11-23T15:30:53.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714247,1763911853577,-500.0,0.00038356,8,"2025-11-23T15:30:53.577",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714248,1763911853587,-500.0,0.00038356,8,"2025-11-23T15:30:53.587",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714249,1763911853596,-500.0,0.00038356,8,"2025-11-23T15:30:53.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714250,1763911853605,-602.28,0.00038356,8,"2025-11-23T15:30:53.605",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714251,1763911853614,-671.36,0.00038356,8,"2025-11-23T15:30:53.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714252,1763911853624,-500.0,0.00038356,8,"2025-11-23T15:30:53.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714253,1763911853634,-559.58,0.00038356,8,"2025-11-23T15:30:53.634",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714254,1763911853643,-500.0,0.00038356,8,"2025-11-23T15:30:53.643",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714255,1763911853652,-500.0,0.00038356,8,"2025-11-23T15:30:53.652",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714256,1763911853662,-500.0,0.00038356,8,"2025-11-23T15:30:53.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714257,1763911853672,-500.0,0.00038356,8,"2025-11-23T15:30:53.672",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714258,1763911853681,-500.0,0.00038356,2,"2025-11-23T15:30:53.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714259,1763911853690,-500.0,0.00038356,8,"2025-11-23T15:30:53.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714260,1763911853700,-525.31119566,0.00038356,8,"2025-11-23T15:30:53.700",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714261,1763911853710,-500.0,0.00038356,8,"2025-11-23T15:30:53.710",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714262,1763911853719,-151.0,0.00038356,31,"2025-11-23T15:30:53.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714263,1763911853729,-500.0,0.00038356,8,"2025-11-23T15:30:53.729",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714264,1763911853738,-151.0,0.00038356,31,"2025-11-23T15:30:53.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714265,1763911853748,-500.0,0.00038356,8,"2025-11-23T15:30:53.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714266,1763911853758,-784.51,0.00038356,8,"2025-11-23T15:30:53.758",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714267,1763911853767,-586.7,0.00038356,8,"2025-11-23T15:30:53.767",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714268,1763911853777,-500.0,0.00038356,8,"2025-11-23T15:30:53.777",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714269,1763911853787,-502.40867034,0.00038356,8,"2025-11-23T15:30:53.787",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714270,1763911853796,-500.0,0.00038356,8,"2025-11-23T15:30:53.796",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714271,1763911853806,-500.0,0.00038356,8,"2025-11-23T15:30:53.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714272,1763911853816,-500.0,0.00038356,8,"2025-11-23T15:30:53.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714273,1763911853826,-500.0,0.00038356,8,"2025-11-23T15:30:53.826",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714274,1763911853835,-600.0,0.00038356,8,"2025-11-23T15:30:53.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714275,1763911853845,-500.0,0.00038356,8,"2025-11-23T15:30:53.845",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714276,1763911853854,-500.0,0.00038356,8,"2025-11-23T15:30:53.854",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714277,1763911853864,-501.84063842,0.00038356,8,"2025-11-23T15:30:53.864",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714278,1763911853873,-746.51,0.00038356,2,"2025-11-23T15:30:53.873",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714279,1763911853883,-500.0,0.00038356,8,"2025-11-23T15:30:53.883",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714280,1763911853892,-151.0,0.00038356,31,"2025-11-23T15:30:53.892",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714281,1763911853902,-500.0,0.00038356,8,"2025-11-23T15:30:53.902",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714282,1763911853911,-151.0,0.00038356,31,"2025-11-23T15:30:53.911",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714283,1763911853921,-500.0,0.00038356,8,"2025-11-23T15:30:53.921",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714284,1763911853932,-500.0,0.00038356,8,"2025-11-23T15:30:53.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714285,1763911853941,-500.0,0.00038356,8,"2025-11-23T15:30:53.941",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714286,1763911853951,-500.0,0.00038356,8,"2025-11-23T15:30:53.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714287,1763911853961,-500.0,0.00038356,8,"2025-11-23T15:30:53.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714288,1763911853970,-500.0,0.00038356,8,"2025-11-23T15:30:53.970",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714289,1763911853980,-235.37613,0.00038356,31,"2025-11-23T15:30:53.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714290,1763911853989,-509.20599963,0.00038356,8,"2025-11-23T15:30:53.989",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714291,1763911853999,-500.0,0.00038356,8,"2025-11-23T15:30:53.999",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714292,1763911854008,-151.0,0.00038356,31,"2025-11-23T15:30:54.008",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714293,1763911854018,-235.37613,0.00038356,31,"2025-11-23T15:30:54.018",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714294,1763911854028,-500.0,0.00038356,8,"2025-11-23T15:30:54.028",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714295,1763911854038,-151.0,0.00038356,31,"2025-11-23T15:30:54.038",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714296,1763911854048,-698.95,0.00038356,8,"2025-11-23T15:30:54.048",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714297,1763911854057,-500.0,0.00038356,8,"2025-11-23T15:30:54.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714298,1763911854066,-235.37613,0.00038356,31,"2025-11-23T15:30:54.066",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714299,1763911854076,-500.0,0.00038356,8,"2025-11-23T15:30:54.076",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714300,1763911854085,-524.08835786,0.00038356,8,"2025-11-23T15:30:54.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714301,1763911854095,-151.0,0.00038356,31,"2025-11-23T15:30:54.095",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714302,1763911854105,-151.0,0.00038356,31,"2025-11-23T15:30:54.105",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714303,1763911854114,-527.51,0.00038356,8,"2025-11-23T15:30:54.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714304,1763911854124,-235.37613,0.00038356,31,"2025-11-23T15:30:54.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714305,1763911854134,-500.0,0.00038356,8,"2025-11-23T15:30:54.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714306,1763911854143,-783.68,0.00038356,8,"2025-11-23T15:30:54.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714307,1763911854153,-500.0,0.00038356,8,"2025-11-23T15:30:54.153",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714308,1763911854163,-151.0,0.00038356,31,"2025-11-23T15:30:54.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714309,1763911854173,-500.0,0.00038356,8,"2025-11-23T15:30:54.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714310,1763911854183,-500.0,0.00038356,8,"2025-11-23T15:30:54.183",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714311,1763911854193,-500.0,0.00038356,8,"2025-11-23T15:30:54.193",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714312,1763911854202,-151.0,0.00038356,31,"2025-11-23T15:30:54.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714313,1763911854212,-500.0,0.00038356,8,"2025-11-23T15:30:54.212",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714314,1763911854222,-500.0,0.00038356,8,"2025-11-23T15:30:54.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714315,1763911854231,-500.0,0.00038356,8,"2025-11-23T15:30:54.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714316,1763911854240,-500.0,0.00038356,8,"2025-11-23T15:30:54.240",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714317,1763911854250,-151.0,0.00038356,31,"2025-11-23T15:30:54.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714318,1763911854259,-552.49139016,0.00038356,8,"2025-11-23T15:30:54.259",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714319,1763911854268,-500.0,0.00038356,8,"2025-11-23T15:30:54.268",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714320,1763911854278,-1098.79,0.00038356,8,"2025-11-23T15:30:54.278",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714321,1763911854287,-500.0,0.00038356,8,"2025-11-23T15:30:54.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714322,1763911854297,-151.0,0.00038356,31,"2025-11-23T15:30:54.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714323,1763911854307,-500.0,0.00038356,8,"2025-11-23T15:30:54.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714324,1763911854316,-500.0,0.00038356,8,"2025-11-23T15:30:54.316",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714325,1763911854326,-500.0,0.00038356,8,"2025-11-23T15:30:54.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714326,1763911854336,-500.0,0.00038356,8,"2025-11-23T15:30:54.336",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714327,1763911854345,-500.0,0.00038356,8,"2025-11-23T15:30:54.345",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714328,1763911854355,-1157.03,0.00038356,8,"2025-11-23T15:30:54.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714329,1763911854364,-500.0,0.00038356,8,"2025-11-23T15:30:54.364",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714330,1763911854373,-151.0,0.00038356,31,"2025-11-23T15:30:54.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714331,1763911854382,-456.15869907,0.00038356,8,"2025-11-23T15:30:54.382",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714332,1763911854391,-412.703608,0.00038356,31,"2025-11-23T15:30:54.391",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714333,1763911854401,-500.0,0.00038356,8,"2025-11-23T15:30:54.401",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714334,1763911854411,-500.0,0.00038356,8,"2025-11-23T15:30:54.411",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714335,1763911854420,-500.0,0.00038356,8,"2025-11-23T15:30:54.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714336,1763911854429,-412.703608,0.00038356,31,"2025-11-23T15:30:54.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714337,1763911854439,-500.0,0.00038356,8,"2025-11-23T15:30:54.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714338,1763911854448,-500.0,0.00038356,8,"2025-11-23T15:30:54.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714339,1763911854458,-151.0,0.00038356,31,"2025-11-23T15:30:54.458",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714340,1763911854468,-500.0,0.00038356,8,"2025-11-23T15:30:54.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714341,1763911854478,-412.703608,0.00038356,31,"2025-11-23T15:30:54.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714342,1763911854488,-500.0,0.00038356,8,"2025-11-23T15:30:54.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714343,1763911854497,-500.0,0.00038356,8,"2025-11-23T15:30:54.497",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714344,1763911854507,-154.344909,0.00038356,31,"2025-11-23T15:30:54.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714345,1763911854518,-412.703608,0.00038356,31,"2025-11-23T15:30:54.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714346,1763911854528,-707.2,0.00038356,8,"2025-11-23T15:30:54.528",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714347,1763911854539,-500.0,0.00038356,8,"2025-11-23T15:30:54.539",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714348,1763911854550,-514.90389472,0.00038356,8,"2025-11-23T15:30:54.550",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714349,1763911854560,-151.0,0.00038356,31,"2025-11-23T15:30:54.560",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714350,1763911854571,-529.99,0.00038356,8,"2025-11-23T15:30:54.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714351,1763911854583,-500.0,0.00038356,8,"2025-11-23T15:30:54.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714352,1763911854593,-510.50854603,0.00038356,8,"2025-11-23T15:30:54.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714353,1763911854602,-500.0,0.00038356,8,"2025-11-23T15:30:54.602",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714354,1763911854612,-151.0,0.00038356,31,"2025-11-23T15:30:54.612",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714355,1763911854624,-500.0,0.00038356,8,"2025-11-23T15:30:54.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714356,1763911854634,-500.0,0.00038356,8,"2025-11-23T15:30:54.634",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714357,1763911854644,-500.0,0.00038356,8,"2025-11-23T15:30:54.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714358,1763911854653,-500.0,0.00038356,8,"2025-11-23T15:30:54.653",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714359,1763911854662,-500.0,0.00038356,8,"2025-11-23T15:30:54.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714360,1763911854672,-151.0,0.00038356,31,"2025-11-23T15:30:54.672",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714361,1763911854682,-500.0,0.00038356,8,"2025-11-23T15:30:54.682",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714362,1763911854691,-500.0,0.00038356,8,"2025-11-23T15:30:54.691",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714363,1763911854700,-501.57,0.00038356,8,"2025-11-23T15:30:54.700",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714364,1763911854709,-559.09812305,0.00038356,8,"2025-11-23T15:30:54.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714365,1763911854718,-500.0,0.00038356,8,"2025-11-23T15:30:54.718",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714366,1763911854728,-500.0,0.00038356,8,"2025-11-23T15:30:54.728",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714367,1763911854738,-500.0,0.00038356,2,"2025-11-23T15:30:54.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714368,1763911854747,-509.63540471,0.00038356,8,"2025-11-23T15:30:54.747",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714369,1763911854757,-500.0,0.00038356,8,"2025-11-23T15:30:54.757",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714370,1763911854766,-788.63,0.00038356,8,"2025-11-23T15:30:54.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714371,1763911854775,-972.49,0.00038356,8,"2025-11-23T15:30:54.775",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714372,1763911854784,-500.0,0.00038356,8,"2025-11-23T15:30:54.784",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714373,1763911854794,-640.21901317,0.00038356,8,"2025-11-23T15:30:54.794",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714374,1763911854803,-483.35071848,0.00038356,8,"2025-11-23T15:30:54.803",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714375,1763911854812,-500.0,0.00038356,8,"2025-11-23T15:30:54.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714376,1763911854822,-500.0,0.00038356,8,"2025-11-23T15:30:54.822",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714377,1763911854832,-500.0,0.00038356,8,"2025-11-23T15:30:54.832",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714378,1763911854841,-500.0,0.00038356,8,"2025-11-23T15:30:54.841",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714379,1763911854850,-500.0,0.00038356,8,"2025-11-23T15:30:54.850",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714380,1763911854860,-500.0,0.00038356,8,"2025-11-23T15:30:54.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714381,1763911854870,-500.0,0.00038356,8,"2025-11-23T15:30:54.870",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714382,1763911854879,-500.0,0.00038356,8,"2025-11-23T15:30:54.879",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714383,1763911854889,-500.0,0.00038356,8,"2025-11-23T15:30:54.889",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714384,1763911854898,-747.97,0.00038356,8,"2025-11-23T15:30:54.898",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714385,1763911854907,-733.43,0.00038356,8,"2025-11-23T15:30:54.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714386,1763911854916,-500.0,0.00038356,8,"2025-11-23T15:30:54.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714387,1763911854926,-500.0,0.00038356,8,"2025-11-23T15:30:54.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714388,1763911854935,-500.0,0.00038356,8,"2025-11-23T15:30:54.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714389,1763911854945,-500.0,0.00038356,8,"2025-11-23T15:30:54.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714390,1763911854954,-500.0,0.00038356,8,"2025-11-23T15:30:54.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714391,1763911854964,-500.0,0.00038356,8,"2025-11-23T15:30:54.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714392,1763911854973,-500.0,0.00038356,8,"2025-11-23T15:30:54.973",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714393,1763911854983,-500.0,0.00038356,8,"2025-11-23T15:30:54.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714394,1763911854992,-500.0,0.00038356,8,"2025-11-23T15:30:54.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714395,1763911855001,-500.0,0.00038356,8,"2025-11-23T15:30:55.001",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714396,1763911855011,-745.8,0.00038356,8,"2025-11-23T15:30:55.011",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714397,1763911855020,-151.0,0.00038356,31,"2025-11-23T15:30:55.020",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714398,1763911855029,-500.0,0.00038356,8,"2025-11-23T15:30:55.029",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714399,1763911855039,-500.0,0.00038356,8,"2025-11-23T15:30:55.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714400,1763911855048,-500.0,0.00038356,8,"2025-11-23T15:30:55.048",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714401,1763911855058,-500.0,0.00038356,8,"2025-11-23T15:30:55.058",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714402,1763911855067,-255.711075,0.00038356,31,"2025-11-23T15:30:55.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714403,1763911855076,-500.0,0.00038356,8,"2025-11-23T15:30:55.076",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714404,1763911855085,-500.0,0.00038356,8,"2025-11-23T15:30:55.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714405,1763911855094,-500.0,0.00038356,8,"2025-11-23T15:30:55.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714406,1763911855104,-500.0,0.00038356,8,"2025-11-23T15:30:55.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714407,1763911855114,-715.19,0.00038356,8,"2025-11-23T15:30:55.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714408,1763911855123,-565.11,0.00038356,8,"2025-11-23T15:30:55.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714409,1763911855133,-500.0,0.00038356,8,"2025-11-23T15:30:55.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714410,1763911855142,-500.0,0.00038356,8,"2025-11-23T15:30:55.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714411,1763911855152,-500.0,0.00038356,8,"2025-11-23T15:30:55.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714412,1763911855161,-500.0,0.00038356,8,"2025-11-23T15:30:55.161",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714413,1763911855170,-987.28,0.00038356,8,"2025-11-23T15:30:55.170",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714414,1763911855180,-500.0,0.00038356,8,"2025-11-23T15:30:55.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714415,1763911855190,-500.0,0.00038356,8,"2025-11-23T15:30:55.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714416,1763911855199,-500.0,0.00038356,8,"2025-11-23T15:30:55.199",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714417,1763911855208,-255.48539,0.00038356,31,"2025-11-23T15:30:55.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714418,1763911855218,-500.0,0.00038356,8,"2025-11-23T15:30:55.218",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714419,1763911855228,-500.0,0.00038356,8,"2025-11-23T15:30:55.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714420,1763911855237,-500.0,0.00038356,8,"2025-11-23T15:30:55.237",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714421,1763911855246,-396.66982436,0.00038356,8,"2025-11-23T15:30:55.246",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714422,1763911855254,-151.0,0.00038356,31,"2025-11-23T15:30:55.254",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714423,1763911855263,-500.0,0.00038356,8,"2025-11-23T15:30:55.263",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714424,1763911855272,-500.0,0.00038356,8,"2025-11-23T15:30:55.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714425,1763911855281,-500.0,0.00038356,8,"2025-11-23T15:30:55.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714426,1763911855290,-151.0,0.00038356,31,"2025-11-23T15:30:55.290",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714427,1763911855299,-500.0,0.00038356,8,"2025-11-23T15:30:55.299",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714428,1763911855308,-500.0,0.00038356,8,"2025-11-23T15:30:55.308",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714429,1763911855317,-523.97,0.00038356,8,"2025-11-23T15:30:55.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714430,1763911855326,-528.16,0.00038356,8,"2025-11-23T15:30:55.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714431,1763911855335,-500.0,0.00038356,8,"2025-11-23T15:30:55.335",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714432,1763911855344,-500.0,0.00038356,8,"2025-11-23T15:30:55.344",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714433,1763911855353,-151.0,0.00038356,31,"2025-11-23T15:30:55.353",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714434,1763911855363,-151.0,0.00038356,31,"2025-11-23T15:30:55.363",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714435,1763911855372,-500.0,0.00038356,8,"2025-11-23T15:30:55.372",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714436,1763911855382,-500.0,0.00038356,8,"2025-11-23T15:30:55.382",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714437,1763911855392,-151.0,0.00038356,31,"2025-11-23T15:30:55.392",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714438,1763911855402,-824.25,0.00038356,8,"2025-11-23T15:30:55.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714439,1763911855412,-500.0,0.00038356,8,"2025-11-23T15:30:55.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714440,1763911855421,-500.0,0.00038356,8,"2025-11-23T15:30:55.421",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714441,1763911855431,-151.0,0.00038356,31,"2025-11-23T15:30:55.431",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714442,1763911855441,-500.0,0.00038356,8,"2025-11-23T15:30:55.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714443,1763911855451,-304.565287,0.00038356,31,"2025-11-23T15:30:55.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714444,1763911855460,-500.0,0.00038356,8,"2025-11-23T15:30:55.460",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714445,1763911855470,-602.8,0.00038356,8,"2025-11-23T15:30:55.470",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714446,1763911855481,-151.0,0.00038356,31,"2025-11-23T15:30:55.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714447,1763911855490,-1301.75,0.00038356,8,"2025-11-23T15:30:55.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714448,1763911855500,-255.48539,0.00038356,31,"2025-11-23T15:30:55.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714449,1763911855510,-151.0,0.00038356,31,"2025-11-23T15:30:55.510",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714450,1763911855522,-151.0,0.00038356,31,"2025-11-23T15:30:55.522",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714451,1763911855532,-500.0,0.00038356,8,"2025-11-23T15:30:55.532",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714452,1763911855546,-304.565287,0.00038356,31,"2025-11-23T15:30:55.546",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714453,1763911855556,-500.0,0.00038356,8,"2025-11-23T15:30:55.556",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714454,1763911855566,-500.0,0.00038356,8,"2025-11-23T15:30:55.566",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714455,1763911855576,-151.0,0.00038356,31,"2025-11-23T15:30:55.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714456,1763911855586,-304.565287,0.00038356,31,"2025-11-23T15:30:55.586",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714457,1763911855596,-159.626007,0.00038356,31,"2025-11-23T15:30:55.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714458,1763911855606,-500.0,0.00038356,8,"2025-11-23T15:30:55.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714459,1763911855616,-255.48539,0.00038356,31,"2025-11-23T15:30:55.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714460,1763911855625,-500.0,0.00038356,8,"2025-11-23T15:30:55.625",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714461,1763911855635,-500.0,0.00038356,8,"2025-11-23T15:30:55.635",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714462,1763911855645,-500.0,0.00038356,8,"2025-11-23T15:30:55.645",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714463,1763911855654,-304.565287,0.00038356,31,"2025-11-23T15:30:55.654",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714464,1763911855665,-500.0,0.00038356,8,"2025-11-23T15:30:55.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714465,1763911855675,-151.0,0.00038356,31,"2025-11-23T15:30:55.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714466,1763911855685,-500.0,0.00038356,2,"2025-11-23T15:30:55.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714467,1763911855695,-255.48539,0.00038356,31,"2025-11-23T15:30:55.695",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714468,1763911855706,-259.051736,0.00038356,31,"2025-11-23T15:30:55.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714469,1763911855716,-151.0,0.00038356,30,"2025-11-23T15:30:55.716",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714470,1763911855726,-500.0,0.00038356,5,"2025-11-23T15:30:55.726",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714471,1763911855736,-500.0,0.00038356,8,"2025-11-23T15:30:55.736",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714472,1763911855745,-500.0,0.00038356,8,"2025-11-23T15:30:55.745",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714473,1763911855755,-500.0,0.00038356,8,"2025-11-23T15:30:55.755",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714474,1763911855765,-259.051736,0.00038356,31,"2025-11-23T15:30:55.765",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714475,1763911855775,-500.0,0.00038356,8,"2025-11-23T15:30:55.775",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714476,1763911855785,-847.57,0.00038356,8,"2025-11-23T15:30:55.785",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714477,1763911855795,-500.0,0.00038356,8,"2025-11-23T15:30:55.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714478,1763911855805,-518.81637064,0.00038356,8,"2025-11-23T15:30:55.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714479,1763911855815,-500.0,0.00038356,8,"2025-11-23T15:30:55.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714480,1763911855825,-259.051736,0.00038356,31,"2025-11-23T15:30:55.825",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714481,1763911855835,-500.0,0.00038356,8,"2025-11-23T15:30:55.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714482,1763911855845,-528.44374603,0.00038356,8,"2025-11-23T15:30:55.845",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714483,1763911855855,-500.0,0.00038356,8,"2025-11-23T15:30:55.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714484,1763911855865,-500.0,0.00038356,8,"2025-11-23T15:30:55.865",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714485,1763911855875,-500.0,0.00038356,8,"2025-11-23T15:30:55.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714486,1763911855885,-259.051736,0.00038356,31,"2025-11-23T15:30:55.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714487,1763911855895,-500.0,0.00038356,8,"2025-11-23T15:30:55.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714488,1763911855905,-500.0,0.00038356,8,"2025-11-23T15:30:55.905",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714489,1763911855915,-500.0,0.00038356,8,"2025-11-23T15:30:55.915",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714490,1763911855924,-500.0,0.00038356,8,"2025-11-23T15:30:55.924",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714491,1763911855935,-500.0,0.00038356,8,"2025-11-23T15:30:55.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714492,1763911855945,-964.9,0.00038356,8,"2025-11-23T15:30:55.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714493,1763911855955,-151.0,0.00038356,31,"2025-11-23T15:30:55.955",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714494,1763911855964,-500.0,0.00038356,8,"2025-11-23T15:30:55.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714495,1763911855974,-500.0,0.00038356,8,"2025-11-23T15:30:55.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714496,1763911855983,-1080.86,0.00038356,8,"2025-11-23T15:30:55.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714497,1763911855993,-1089.67,0.00038356,8,"2025-11-23T15:30:55.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714498,1763911856003,-503.86046518,0.00038356,8,"2025-11-23T15:30:56.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714499,1763911856013,-500.0,0.00038356,8,"2025-11-23T15:30:56.013",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714500,1763911856023,-151.0,0.00038356,31,"2025-11-23T15:30:56.023",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714501,1763911856032,-151.0,0.00038356,31,"2025-11-23T15:30:56.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714502,1763911856042,-500.0,0.00038356,8,"2025-11-23T15:30:56.042",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714503,1763911856051,-623.25,0.00038356,8,"2025-11-23T15:30:56.051",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714504,1763911856061,-500.0,0.00038356,8,"2025-11-23T15:30:56.061",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714505,1763911856072,-500.0,0.00038356,8,"2025-11-23T15:30:56.072",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714506,1763911856082,-399.951469,0.00038356,31,"2025-11-23T15:30:56.082",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714507,1763911856092,-917.85,0.00038356,8,"2025-11-23T15:30:56.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714508,1763911856103,-500.0,0.00038356,8,"2025-11-23T15:30:56.103",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714509,1763911856113,-500.0,0.00038356,8,"2025-11-23T15:30:56.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714510,1763911856122,-500.0,0.00038356,8,"2025-11-23T15:30:56.122",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714511,1763911856132,-399.951469,0.00038356,31,"2025-11-23T15:30:56.132",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714512,1763911856142,-1227.96,0.00038356,8,"2025-11-23T15:30:56.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714513,1763911856152,-399.951469,0.00038356,31,"2025-11-23T15:30:56.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714514,1763911856162,-500.0,0.00038356,8,"2025-11-23T15:30:56.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714515,1763911856171,-500.0,0.00038356,8,"2025-11-23T15:30:56.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714516,1763911856180,-399.951469,0.00038356,31,"2025-11-23T15:30:56.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714517,1763911856190,-500.0,0.00038356,8,"2025-11-23T15:30:56.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714518,1763911856200,-446.66630924,0.00038356,8,"2025-11-23T15:30:56.200",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714519,1763911856210,-1578.56,0.00038356,8,"2025-11-23T15:30:56.210",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714520,1763911856219,-231.29821055,0.00038356,8,"2025-11-23T15:30:56.219",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714521,1763911856229,-500.0,0.00038356,8,"2025-11-23T15:30:56.229",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714522,1763911856239,-500.0,0.00038356,8,"2025-11-23T15:30:56.239",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714523,1763911856249,-500.0,0.00038356,8,"2025-11-23T15:30:56.249",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714524,1763911856259,-506.05,0.00038356,8,"2025-11-23T15:30:56.259",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714525,1763911856269,-535.25892762,0.00038356,8,"2025-11-23T15:30:56.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714526,1763911856278,-500.0,0.00038356,8,"2025-11-23T15:30:56.278",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714527,1763911856288,-500.0,0.00038356,8,"2025-11-23T15:30:56.288",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714528,1763911856298,-500.0,0.00038356,8,"2025-11-23T15:30:56.298",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714529,1763911856308,-500.0,0.00038356,8,"2025-11-23T15:30:56.308",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714530,1763911856318,-151.0,0.00038356,31,"2025-11-23T15:30:56.318",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714531,1763911856328,-815.38,0.00038356,8,"2025-11-23T15:30:56.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714532,1763911856338,-500.0,0.00038356,8,"2025-11-23T15:30:56.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714533,1763911856348,-300.0,0.00038356,2,"2025-11-23T15:30:56.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714534,1763911856358,-500.0,0.00038356,8,"2025-11-23T15:30:56.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714535,1763911856368,-500.0,0.00038356,8,"2025-11-23T15:30:56.368",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714536,1763911856378,-500.0,0.00038356,8,"2025-11-23T15:30:56.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714537,1763911856388,-500.0,0.00038356,8,"2025-11-23T15:30:56.388",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714538,1763911856399,-500.0,0.00038356,8,"2025-11-23T15:30:56.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714539,1763911856409,-500.0,0.00038356,8,"2025-11-23T15:30:56.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714540,1763911856420,-689.51,0.00038356,8,"2025-11-23T15:30:56.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714541,1763911856430,-500.0,0.00038356,8,"2025-11-23T15:30:56.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714542,1763911856440,-500.0,0.00038356,8,"2025-11-23T15:30:56.440",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714543,1763911856450,-500.0,0.00038356,8,"2025-11-23T15:30:56.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714544,1763911856460,-1120.07,0.00038356,8,"2025-11-23T15:30:56.460",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714545,1763911856471,-500.0,0.00038356,8,"2025-11-23T15:30:56.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714546,1763911856481,-500.0,0.00038356,8,"2025-11-23T15:30:56.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714547,1763911856493,-500.0,0.00038356,8,"2025-11-23T15:30:56.493",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714548,1763911856503,-500.0,0.00038356,8,"2025-11-23T15:30:56.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714549,1763911856514,-500.0,0.00038356,8,"2025-11-23T15:30:56.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714550,1763911856524,-500.0,0.00038356,8,"2025-11-23T15:30:56.524",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714551,1763911856534,-500.0,0.00038356,8,"2025-11-23T15:30:56.534",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714552,1763911856548,-500.0,0.00038356,8,"2025-11-23T15:30:56.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714553,1763911856557,-500.0,0.00038356,8,"2025-11-23T15:30:56.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714554,1763911856567,-151.0,0.00038356,31,"2025-11-23T15:30:56.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714555,1763911856577,-1053.09,0.00038356,8,"2025-11-23T15:30:56.577",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714556,1763911856587,-4498.852729,0.00038356,31,"2025-11-23T15:30:56.587",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714557,1763911856597,-932.32,0.00038356,8,"2025-11-23T15:30:56.597",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714558,1763911856607,-500.0,0.00038356,8,"2025-11-23T15:30:56.607",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714559,1763911856619,-500.0,0.00038356,8,"2025-11-23T15:30:56.619",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714560,1763911856630,-500.0,0.00038356,8,"2025-11-23T15:30:56.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714561,1763911856640,-755.37,0.00038356,8,"2025-11-23T15:30:56.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714562,1763911856651,-4498.852729,0.00038356,31,"2025-11-23T15:30:56.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714563,1763911856660,-508.064333,0.00038356,8,"2025-11-23T15:30:56.660",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714564,1763911856670,-151.0,0.00038356,31,"2025-11-23T15:30:56.670",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714565,1763911856680,-1076.81,0.00038356,8,"2025-11-23T15:30:56.680",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714566,1763911856690,-151.0,0.00038356,31,"2025-11-23T15:30:56.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714567,1763911856700,-4498.852729,0.00038356,31,"2025-11-23T15:30:56.700",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714568,1763911856709,-500.0,0.00038356,8,"2025-11-23T15:30:56.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714569,1763911856719,-500.0,0.00038356,8,"2025-11-23T15:30:56.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714570,1763911856728,-151.0,0.00038356,31,"2025-11-23T15:30:56.728",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714571,1763911856738,-151.0,0.00038356,31,"2025-11-23T15:30:56.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714572,1763911856748,-500.0,0.00038356,8,"2025-11-23T15:30:56.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714573,1763911856758,-768.99,0.00038356,8,"2025-11-23T15:30:56.758",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714574,1763911856768,-4498.852729,0.00038356,31,"2025-11-23T15:30:56.768",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714575,1763911856778,-500.0,0.00038356,8,"2025-11-23T15:30:56.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714576,1763911856788,-500.0,0.00038356,8,"2025-11-23T15:30:56.788",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714577,1763911856798,-500.0,0.00038356,8,"2025-11-23T15:30:56.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714578,1763911856820,-500.0,0.00038356,8,"2025-11-23T15:30:56.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714579,1763911856831,-688.48,0.00038356,8,"2025-11-23T15:30:56.831",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714580,1763911856842,-2662.62,0.00038356,8,"2025-11-23T15:30:56.842",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714581,1763911856853,-632.94,0.00038356,8,"2025-11-23T15:30:56.853",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714582,1763911856864,-500.0,0.00038356,8,"2025-11-23T15:30:56.864",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714583,1763911856875,-500.0,0.00038356,8,"2025-11-23T15:30:56.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714584,1763911856885,-3162.61,0.00038356,8,"2025-11-23T15:30:56.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714585,1763911856897,-500.0,0.00038356,8,"2025-11-23T15:30:56.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714586,1763911856907,-500.0,0.00038356,8,"2025-11-23T15:30:56.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714587,1763911856918,-709.18,0.00038356,8,"2025-11-23T15:30:56.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714588,1763911856928,-1047.234041,0.00038356,31,"2025-11-23T15:30:56.928",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714589,1763911856940,-500.0,0.00038356,8,"2025-11-23T15:30:56.940",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714590,1763911856952,-500.0,0.00038356,8,"2025-11-23T15:30:56.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714591,1763911856963,-1047.234041,0.00038356,31,"2025-11-23T15:30:56.963",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714592,1763911856974,-500.0,0.00038356,8,"2025-11-23T15:30:56.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714593,1763911856984,-787.13,0.00038356,8,"2025-11-23T15:30:56.984",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714594,1763911856996,-500.0,0.00038356,8,"2025-11-23T15:30:56.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714595,1763911857008,-214.390204,0.00038356,31,"2025-11-23T15:30:57.008",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714596,1763911857020,-500.0,0.00038356,8,"2025-11-23T15:30:57.020",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714597,1763911857032,-500.0,0.00038356,8,"2025-11-23T15:30:57.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714598,1763911857043,-528.88390356,0.00038356,8,"2025-11-23T15:30:57.043",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714599,1763911857054,-1047.234041,0.00038356,31,"2025-11-23T15:30:57.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714600,1763911857065,-214.390204,0.00038356,31,"2025-11-23T15:30:57.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714601,1763911857076,-500.0,0.00038356,8,"2025-11-23T15:30:57.076",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714602,1763911857087,-500.0,0.00038356,8,"2025-11-23T15:30:57.087",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714603,1763911857098,-478.49091463,0.00038356,8,"2025-11-23T15:30:57.098",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714604,1763911857109,-500.0,0.00038356,8,"2025-11-23T15:30:57.109",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714605,1763911857120,-1047.234041,0.00038356,31,"2025-11-23T15:30:57.120",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714606,1763911857129,-500.0,0.00038356,8,"2025-11-23T15:30:57.129",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714607,1763911857140,-500.0,0.00038356,8,"2025-11-23T15:30:57.140",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714608,1763911857156,-893.73,0.00038356,8,"2025-11-23T15:30:57.156",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714609,1763911857167,-500.0,0.00038356,8,"2025-11-23T15:30:57.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714610,1763911857179,-500.0,0.00038356,8,"2025-11-23T15:30:57.179",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714611,1763911857194,-387.996038,0.00038356,31,"2025-11-23T15:30:57.194",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714612,1763911857205,-500.0,0.00038356,8,"2025-11-23T15:30:57.205",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714613,1763911857216,-500.0,0.00038356,8,"2025-11-23T15:30:57.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714614,1763911857228,-500.0,0.00038356,6,"2025-11-23T15:30:57.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714615,1763911857239,-500.0,0.00038356,8,"2025-11-23T15:30:57.239",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714616,1763911857250,-500.0,0.00038356,8,"2025-11-23T15:30:57.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714617,1763911857261,-616.62,0.00038356,8,"2025-11-23T15:30:57.261",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714618,1763911857272,-500.0,0.00038356,8,"2025-11-23T15:30:57.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714619,1763911857284,-387.996038,0.00038356,31,"2025-11-23T15:30:57.284",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714620,1763911857294,-500.0,0.00038356,8,"2025-11-23T15:30:57.294",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714621,1763911857306,-500.0,0.00038356,8,"2025-11-23T15:30:57.306",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714622,1763911857317,-500.0,0.00038356,8,"2025-11-23T15:30:57.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714623,1763911857327,-500.0,0.00038356,8,"2025-11-23T15:30:57.327",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714624,1763911857338,-159.28320273,0.00038356,8,"2025-11-23T15:30:57.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714625,1763911857350,-500.0,0.00038356,8,"2025-11-23T15:30:57.350",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714626,1763911857361,-500.0,0.00038356,8,"2025-11-23T15:30:57.361",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714627,1763911857371,-387.996038,0.00038356,31,"2025-11-23T15:30:57.371",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714628,1763911857381,-500.0,0.00038356,8,"2025-11-23T15:30:57.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714629,1763911857392,-237.72054505,0.00038356,8,"2025-11-23T15:30:57.392",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714630,1763911857403,-500.0,0.00038356,8,"2025-11-23T15:30:57.403",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714631,1763911857415,-214.390204,0.00038356,31,"2025-11-23T15:30:57.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714632,1763911857426,-387.996038,0.00038356,31,"2025-11-23T15:30:57.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714633,1763911857439,-500.0,0.00038356,8,"2025-11-23T15:30:57.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714634,1763911857450,-500.0,0.00038356,8,"2025-11-23T15:30:57.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714635,1763911857461,-1421.74,0.00038356,8,"2025-11-23T15:30:57.461",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714636,1763911857471,-500.0,0.00038356,8,"2025-11-23T15:30:57.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714637,1763911857482,-214.390204,0.00038356,31,"2025-11-23T15:30:57.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714638,1763911857492,-500.0,0.00038356,8,"2025-11-23T15:30:57.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714639,1763911857503,-500.0,0.00038356,8,"2025-11-23T15:30:57.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714640,1763911857518,-500.0,0.00038356,8,"2025-11-23T15:30:57.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714641,1763911857529,-500.0,0.00038356,8,"2025-11-23T15:30:57.529",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714642,1763911857544,-559.9,0.00038356,8,"2025-11-23T15:30:57.544",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714643,1763911857554,-500.0,0.00038356,8,"2025-11-23T15:30:57.554",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714644,1763911857566,-500.0,0.00038356,8,"2025-11-23T15:30:57.566",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714645,1763911857578,-500.0,0.00038356,8,"2025-11-23T15:30:57.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714646,1763911857589,-500.0,0.00038356,8,"2025-11-23T15:30:57.589",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714647,1763911857600,-889.77,0.00038356,8,"2025-11-23T15:30:57.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714648,1763911857611,-500.0,0.00038356,8,"2025-11-23T15:30:57.611",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714649,1763911857626,-500.0,0.00038356,8,"2025-11-23T15:30:57.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714650,1763911857637,-500.0,0.00038356,8,"2025-11-23T15:30:57.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714651,1763911857650,-500.0,0.00038356,8,"2025-11-23T15:30:57.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714652,1763911857663,-1820.13,0.00038356,8,"2025-11-23T15:30:57.663",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714653,1763911858030,-500.0,0.00038356,8,"2025-11-23T15:30:58.030",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714654,1763911858058,-500.0,0.00038356,8,"2025-11-23T15:30:58.058",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714655,1763911858069,-500.43452298,0.00038356,8,"2025-11-23T15:30:58.069",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714656,1763911858079,-500.0,0.00038356,8,"2025-11-23T15:30:58.079",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714657,1763911858089,-637.05,0.00038356,8,"2025-11-23T15:30:58.089",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714658,1763911858099,-500.0,0.00038356,8,"2025-11-23T15:30:58.099",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714659,1763911858109,-151.0,0.00038356,31,"2025-11-23T15:30:58.109",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714660,1763911858118,-500.0,0.00038356,8,"2025-11-23T15:30:58.118",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714661,1763911858128,-500.0,0.00038356,8,"2025-11-23T15:30:58.128",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714662,1763911858138,-500.0,0.00038356,8,"2025-11-23T15:30:58.138",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714663,1763911858147,-151.0,0.00038356,31,"2025-11-23T15:30:58.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714664,1763911858157,-151.0,0.00038356,31,"2025-11-23T15:30:58.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714665,1763911858167,-962.79,0.00038356,8,"2025-11-23T15:30:58.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714666,1763911858176,-500.0,0.00038356,8,"2025-11-23T15:30:58.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714667,1763911858189,-500.0,0.00038356,8,"2025-11-23T15:30:58.189",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714668,1763911858199,-500.0,0.00038356,8,"2025-11-23T15:30:58.199",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714669,1763911858209,-500.0,0.00038356,8,"2025-11-23T15:30:58.209",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714670,1763911858219,-500.0,0.00038356,8,"2025-11-23T15:30:58.219",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714671,1763911858228,-500.0,0.00038356,8,"2025-11-23T15:30:58.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714672,1763911858238,-500.0,0.00038356,8,"2025-11-23T15:30:58.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714673,1763911858248,-711.32,0.00038356,8,"2025-11-23T15:30:58.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714674,1763911858257,-500.0,0.00038356,8,"2025-11-23T15:30:58.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714675,1763911858267,-500.0,0.00038356,8,"2025-11-23T15:30:58.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714676,1763911858276,-1485.9,0.00038356,8,"2025-11-23T15:30:58.276",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714677,1763911858286,-500.0,0.00038356,8,"2025-11-23T15:30:58.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714678,1763911858295,-500.0,0.00038356,8,"2025-11-23T15:30:58.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714679,1763911858305,-703.04,0.00038356,8,"2025-11-23T15:30:58.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714680,1763911858314,-500.0,0.00038356,8,"2025-11-23T15:30:58.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714681,1763911858323,-500.0,0.00038356,8,"2025-11-23T15:30:58.323",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714682,1763911858333,-500.0,0.00038356,8,"2025-11-23T15:30:58.333",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714683,1763911858342,-500.0,0.00038356,8,"2025-11-23T15:30:58.342",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714684,1763911858352,-500.0,0.00038356,8,"2025-11-23T15:30:58.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714685,1763911858361,-500.0,0.00038356,8,"2025-11-23T15:30:58.361",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714686,1763911858371,-151.0,0.00038356,31,"2025-11-23T15:30:58.371",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714687,1763911858380,-1056.52,0.00038356,8,"2025-11-23T15:30:58.380",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714688,1763911858390,-500.0,0.00038356,8,"2025-11-23T15:30:58.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714689,1763911858399,-500.0,0.00038356,8,"2025-11-23T15:30:58.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714690,1763911858408,-500.0,0.00038356,8,"2025-11-23T15:30:58.408",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714691,1763911858418,-500.0,0.00038356,8,"2025-11-23T15:30:58.418",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714692,1763911858428,-1133.46,0.00038356,8,"2025-11-23T15:30:58.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714693,1763911858438,-500.0,0.00038356,8,"2025-11-23T15:30:58.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714694,1763911858448,-514.92,0.00038356,8,"2025-11-23T15:30:58.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714695,1763911858458,-299.71064371,0.00038356,8,"2025-11-23T15:30:58.458",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714696,1763911858468,-151.0,0.00038356,31,"2025-11-23T15:30:58.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714697,1763911858478,-1212.1,0.00038356,8,"2025-11-23T15:30:58.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714698,1763911858487,-500.0,0.00038356,8,"2025-11-23T15:30:58.487",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714699,1763911858498,-500.0,0.00038356,8,"2025-11-23T15:30:58.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714700,1763911858507,-1855.97,0.00038356,8,"2025-11-23T15:30:58.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714701,1763911858517,-820.94,0.00038356,8,"2025-11-23T15:30:58.517",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714702,1763911858527,-1009.33610382,0.00038356,7,"2025-11-23T15:30:58.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714703,1763911858538,-564.77,0.00038356,8,"2025-11-23T15:30:58.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714704,1763911858550,-635.44,0.00038356,8,"2025-11-23T15:30:58.550",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714705,1763911858559,-3602.63443574,0.00038356,2,"2025-11-23T15:30:58.559",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714707,1763911859263,-834.520844,0.00038099,31,"2025-11-23T15:30:59.263",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714708,1763911859273,-36.869156,0.00038356,2,"2025-11-23T15:30:59.273",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714709,1763911860600,-609.0,0.00028691,2,"2025-11-23T15:31:00.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714710,1763911860610,-834.520844,0.00038099,31,"2025-11-23T15:31:00.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714711,1763911860621,-840.87067624,0.00038256,2,"2025-11-23T15:31:00.621",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714712,1763911860630,-1539.29532826,0.00038356,2,"2025-11-23T15:31:00.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714713,1763911860640,-500.0,0.00038356,8,"2025-11-23T15:31:00.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714714,1763911860650,-500.0,0.00038356,8,"2025-11-23T15:31:00.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714715,1763911860664,-841.02,0.00038356,8,"2025-11-23T15:31:00.664",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714716,1763911860673,-504.58,0.00038356,8,"2025-11-23T15:31:00.673",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714717,1763911860684,-151.0,0.00038356,31,"2025-11-23T15:31:00.684",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714718,1763911860694,-151.0,0.00038356,31,"2025-11-23T15:31:00.694",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714719,1763911860704,-500.0,0.00038356,8,"2025-11-23T15:31:00.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714720,1763911860714,-2482.04,0.00038356,8,"2025-11-23T15:31:00.714",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714721,1763911860724,-565.43,0.00038356,8,"2025-11-23T15:31:00.724",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714722,1763911860734,-500.0,0.00038356,8,"2025-11-23T15:31:00.734",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714723,1763911860743,-151.0,0.00038356,31,"2025-11-23T15:31:00.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714724,1763911860753,-500.0,0.00038356,8,"2025-11-23T15:31:00.753",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714725,1763911860763,-500.0,0.00038356,8,"2025-11-23T15:31:00.763",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714726,1763911860773,-500.0,0.00038356,120,"2025-11-23T15:31:00.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714727,1763911860783,-151.0,0.00038356,31,"2025-11-23T15:31:00.783",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714728,1763911860793,-606.22,0.00038356,8,"2025-11-23T15:31:00.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714729,1763911860802,-180.93710657,0.00038356,8,"2025-11-23T15:31:00.802",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714730,1763911861006,-319.06289343,0.00038356,8,"2025-11-23T15:31:01.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714731,1763911861017,-500.0,0.00038356,8,"2025-11-23T15:31:01.017",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714732,1763911861026,-1398.49,0.00038356,8,"2025-11-23T15:31:01.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714733,1763911861036,-151.0,0.00038356,31,"2025-11-23T15:31:01.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714734,1763911861045,-514.46,0.00038356,8,"2025-11-23T15:31:01.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714735,1763911861058,-812.56,0.00038356,8,"2025-11-23T15:31:01.058",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714736,1763911861070,-500.0,0.00038356,8,"2025-11-23T15:31:01.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714737,1763911861080,-83.18205657,0.00038356,31,"2025-11-23T15:31:01.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714738,1763911861096,-67.81794343,0.00038356,31,"2025-11-23T15:31:01.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714739,1763911861105,-304.91652,0.00038356,30,"2025-11-23T15:31:01.105",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714740,1763911861114,-197.31114064,0.00038356,8,"2025-11-23T15:31:01.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714741,1763911861124,-500.0,0.00038356,8,"2025-11-23T15:31:01.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714742,1763911861134,-640.38884253,0.00038356,8,"2025-11-23T15:31:01.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714743,1763911861143,-217.14538,0.00038356,31,"2025-11-23T15:31:01.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714744,1763911861152,-304.91652,0.00038356,30,"2025-11-23T15:31:01.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714745,1763911861162,-500.0,0.00038356,8,"2025-11-23T15:31:01.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714746,1763911861173,-500.0,0.00038356,8,"2025-11-23T15:31:01.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714747,1763911861184,-151.0,0.00038356,31,"2025-11-23T15:31:01.184",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714748,1763911861195,-217.14538,0.00038356,31,"2025-11-23T15:31:01.195",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714749,1763911861206,-500.0,0.00038356,8,"2025-11-23T15:31:01.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714750,1763911861217,-504.68029361,0.00038356,8,"2025-11-23T15:31:01.217",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714751,1763911861227,-304.91652,0.00038356,30,"2025-11-23T15:31:01.227",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714752,1763911861237,-1272.48,0.00038356,8,"2025-11-23T15:31:01.237",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714753,1763911861247,-500.0,0.00038356,8,"2025-11-23T15:31:01.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714754,1763911861257,-304.91652,0.00038356,30,"2025-11-23T15:31:01.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714755,1763911861266,-500.0,0.00038356,8,"2025-11-23T15:31:01.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714756,1763911861276,-500.0,0.00038356,8,"2025-11-23T15:31:01.276",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714757,1763911861286,-500.0,0.00038356,8,"2025-11-23T15:31:01.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714758,1763911861295,-1436.32,0.00038356,8,"2025-11-23T15:31:01.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714759,1763911861305,-1177.21,0.00038356,8,"2025-11-23T15:31:01.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714760,1763911861314,-217.14538,0.00038356,31,"2025-11-23T15:31:01.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714761,1763911861324,-500.0,0.00038356,8,"2025-11-23T15:31:01.324",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714762,1763911861333,-217.14538,0.00038356,31,"2025-11-23T15:31:01.333",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714763,1763911861343,-172.234859,0.00038356,31,"2025-11-23T15:31:01.343",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714764,1763911861352,-500.0,0.00038356,8,"2025-11-23T15:31:01.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714765,1763911861362,-500.0,0.00038356,8,"2025-11-23T15:31:01.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714766,1763911861371,-500.0,0.00038356,8,"2025-11-23T15:31:01.371",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714767,1763911861380,-1987.62,0.00038356,8,"2025-11-23T15:31:01.380",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714768,1763911861390,-500.0,0.00038356,8,"2025-11-23T15:31:01.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714769,1763911861400,-172.234859,0.00038356,31,"2025-11-23T15:31:01.400",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714770,1763911861410,-500.0,0.00038356,8,"2025-11-23T15:31:01.410",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714771,1763911861419,-500.0,0.00038356,8,"2025-11-23T15:31:01.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714772,1763911861428,-500.0,0.00038356,8,"2025-11-23T15:31:01.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714773,1763911861439,-500.0,0.00038356,8,"2025-11-23T15:31:01.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714774,1763911861449,-547.29,0.00038356,8,"2025-11-23T15:31:01.449",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714775,1763911861463,-151.0,0.00038356,31,"2025-11-23T15:31:01.463",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714776,1763911861472,-172.234859,0.00038356,31,"2025-11-23T15:31:01.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714777,1763911861481,-500.0,0.00038356,8,"2025-11-23T15:31:01.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714778,1763911861491,-500.0,0.00038356,8,"2025-11-23T15:31:01.491",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714779,1763911861500,-500.0,0.00038356,8,"2025-11-23T15:31:01.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714780,1763911861511,-500.0,0.00038356,8,"2025-11-23T15:31:01.511",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714781,1763911861521,-172.234859,0.00038356,31,"2025-11-23T15:31:01.521",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714782,1763911861530,-641.81780181,0.00038356,8,"2025-11-23T15:31:01.530",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714783,1763911861542,-500.0,0.00038356,8,"2025-11-23T15:31:01.542",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714784,1763911861551,-500.0,0.00038356,8,"2025-11-23T15:31:01.551",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714785,1763911861561,-500.0,0.00038356,8,"2025-11-23T15:31:01.561",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714786,1763911861571,-500.0,0.00038356,8,"2025-11-23T15:31:01.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714787,1763911861580,-838.76,0.00038356,8,"2025-11-23T15:31:01.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714788,1763911861590,-500.0,0.00038356,8,"2025-11-23T15:31:01.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714789,1763911861599,-500.0,0.00038356,8,"2025-11-23T15:31:01.599",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714790,1763911861609,-500.0,0.00038356,8,"2025-11-23T15:31:01.609",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714791,1763911861620,-500.0,0.00038356,8,"2025-11-23T15:31:01.620",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714792,1763911861631,-500.0,0.00038356,8,"2025-11-23T15:31:01.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714793,1763911861641,-500.0,0.00038356,8,"2025-11-23T15:31:01.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714794,1763911861651,-500.0,0.00038356,8,"2025-11-23T15:31:01.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714795,1763911861661,-732.46,0.00038356,8,"2025-11-23T15:31:01.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714796,1763911861670,-269.86940979,0.00038356,8,"2025-11-23T15:31:01.670",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714797,1763911861680,-500.0,0.00038356,8,"2025-11-23T15:31:01.680",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714798,1763911861692,-563.62478597,0.00038356,8,"2025-11-23T15:31:01.692",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714799,1763911861702,-1354.73,0.00038356,8,"2025-11-23T15:31:01.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714800,1763911861711,-151.0,0.00038356,31,"2025-11-23T15:31:01.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714801,1763911861720,-500.0,0.00038356,8,"2025-11-23T15:31:01.720",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714802,1763911861730,-500.0,0.00038356,8,"2025-11-23T15:31:01.730",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714803,1763911861740,-500.0,0.00038356,8,"2025-11-23T15:31:01.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714804,1763911861750,-500.0,0.00038356,8,"2025-11-23T15:31:01.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714805,1763911861759,-1271.22,0.00038356,8,"2025-11-23T15:31:01.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714806,1763911861770,-500.0,0.00038356,8,"2025-11-23T15:31:01.770",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714807,1763911861779,-500.0,0.00038356,8,"2025-11-23T15:31:01.779",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714808,1763911861789,-500.0,0.00038356,8,"2025-11-23T15:31:01.789",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714809,1763911861798,-856.67,0.00038356,8,"2025-11-23T15:31:01.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714810,1763911861808,-500.0,0.00038356,8,"2025-11-23T15:31:01.808",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714811,1763911861818,-500.0,0.00038356,8,"2025-11-23T15:31:01.818",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714812,1763911861828,-500.0,0.00038356,8,"2025-11-23T15:31:01.828",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714813,1763911861837,-500.0,0.00038356,8,"2025-11-23T15:31:01.837",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714814,1763911861847,-151.0,0.00038356,7,"2025-11-23T15:31:01.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714815,1763911861856,-650.3,0.00038356,8,"2025-11-23T15:31:01.856",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714816,1763911861866,-1247.0,0.00038356,7,"2025-11-23T15:31:01.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714817,1763911861875,-151.0,0.00038356,7,"2025-11-23T15:31:01.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714818,1763911861885,-151.0,0.00038356,7,"2025-11-23T15:31:01.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714819,1763911861894,-151.0,0.00038356,31,"2025-11-23T15:31:01.894",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714820,1763911861904,-2469.78,0.00038356,8,"2025-11-23T15:31:01.904",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714821,1763911861914,-579.41567093,0.00038356,8,"2025-11-23T15:31:01.914",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714822,1763911861925,-500.0,0.00038356,8,"2025-11-23T15:31:01.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714823,1763911861934,-500.0,0.00038356,8,"2025-11-23T15:31:01.934",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714824,1763911861943,-500.0,0.00038356,8,"2025-11-23T15:31:01.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714825,1763911861953,-500.0,0.00038356,8,"2025-11-23T15:31:01.953",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714826,1763911861963,-500.0,0.00038356,8,"2025-11-23T15:31:01.963",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714827,1763911861973,-151.0,0.00038356,31,"2025-11-23T15:31:01.973",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714828,1763911861983,-500.0,0.00038356,8,"2025-11-23T15:31:01.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714829,1763911861992,-816.3,0.00038356,8,"2025-11-23T15:31:01.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714830,1763911862002,-548.08959075,0.00038356,8,"2025-11-23T15:31:02.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714831,1763911862011,-500.0,0.00038356,8,"2025-11-23T15:31:02.011",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714832,1763911862024,-500.0,0.00038356,8,"2025-11-23T15:31:02.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714833,1763911862034,-500.0,0.00038356,8,"2025-11-23T15:31:02.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714834,1763911862044,-500.0,0.00038356,8,"2025-11-23T15:31:02.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714835,1763911862055,-500.0,0.00038356,8,"2025-11-23T15:31:02.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714836,1763911862065,-151.0,0.00038356,7,"2025-11-23T15:31:02.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714837,1763911862075,-187.449811,0.00038356,31,"2025-11-23T15:31:02.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714838,1763911862085,-500.0,0.00038356,8,"2025-11-23T15:31:02.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714839,1763911862095,-895.22,0.00038356,8,"2025-11-23T15:31:02.095",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714840,1763911862105,-500.0,0.00038356,8,"2025-11-23T15:31:02.105",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714841,1763911862114,-300.0,0.00038356,8,"2025-11-23T15:31:02.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714842,1763911862124,-187.449811,0.00038356,31,"2025-11-23T15:31:02.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714843,1763911862134,-500.0,0.00038356,8,"2025-11-23T15:31:02.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714844,1763911862143,-187.449811,0.00038356,31,"2025-11-23T15:31:02.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714845,1763911862153,-500.0,0.00038356,8,"2025-11-23T15:31:02.153",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714846,1763911862162,-625.75,0.00038356,8,"2025-11-23T15:31:02.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714847,1763911862171,-500.0,0.00038356,2,"2025-11-23T15:31:02.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714848,1763911862181,-151.0,0.00038356,31,"2025-11-23T15:31:02.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714849,1763911862192,-500.0,0.00038356,8,"2025-11-23T15:31:02.192",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714850,1763911862201,-500.0,0.00038356,8,"2025-11-23T15:31:02.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714851,1763911862211,-500.0,0.00038356,8,"2025-11-23T15:31:02.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714852,1763911862220,-500.0,0.00038356,8,"2025-11-23T15:31:02.220",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714853,1763911862230,-510.87196578,0.00038356,8,"2025-11-23T15:31:02.230",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714854,1763911862240,-151.0,0.00038356,31,"2025-11-23T15:31:02.240",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714855,1763911862249,-151.0,0.00038356,31,"2025-11-23T15:31:02.249",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714856,1763911862259,-500.0,0.00038356,8,"2025-11-23T15:31:02.259",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714857,1763911862269,-500.0,0.00038356,8,"2025-11-23T15:31:02.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714858,1763911862279,-500.0,0.00038356,8,"2025-11-23T15:31:02.279",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714859,1763911862288,-500.0,0.00038356,8,"2025-11-23T15:31:02.288",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714860,1763911862299,-500.0,0.00038356,8,"2025-11-23T15:31:02.299",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714861,1763911862309,-151.0,0.00038356,31,"2025-11-23T15:31:02.309",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714862,1763911862319,-500.0,0.00038356,8,"2025-11-23T15:31:02.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714863,1763911862329,-500.0,0.00038356,8,"2025-11-23T15:31:02.329",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714864,1763911862339,-500.0,0.00038356,8,"2025-11-23T15:31:02.339",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714865,1763911862349,-570.56008556,0.00038356,8,"2025-11-23T15:31:02.349",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714866,1763911862359,-500.0,0.00038356,8,"2025-11-23T15:31:02.359",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714867,1763911862368,-500.0,0.00038356,8,"2025-11-23T15:31:02.368",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714868,1763911862378,-151.0,0.00038356,31,"2025-11-23T15:31:02.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714869,1763911862388,-151.0,0.00038356,31,"2025-11-23T15:31:02.388",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714870,1763911862397,-627.77621067,0.00038356,8,"2025-11-23T15:31:02.397",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714871,1763911862407,-500.0,0.00038356,8,"2025-11-23T15:31:02.407",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714872,1763911862417,-834.520844,0.00038356,31,"2025-11-23T15:31:02.417",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714873,1763911862427,-180.20541073,0.00038356,8,"2025-11-23T15:31:02.427",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714874,1763911862438,-500.0,0.00038356,8,"2025-11-23T15:31:02.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714875,1763911862448,-500.0,0.00038356,8,"2025-11-23T15:31:02.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714876,1763911862459,-353.82593894,0.00038356,8,"2025-11-23T15:31:02.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714877,1763911862469,-500.0,0.00038356,8,"2025-11-23T15:31:02.469",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714878,1763911862480,-162.238071,0.00038356,31,"2025-11-23T15:31:02.480",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714879,1763911862492,-500.0,0.00038356,8,"2025-11-23T15:31:02.492",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714880,1763911862503,-500.0,0.00038356,8,"2025-11-23T15:31:02.503",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714881,1763911862514,-885.58,0.00038356,8,"2025-11-23T15:31:02.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714882,1763911862524,-873.420392,0.00038356,8,"2025-11-23T15:31:02.524",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714883,1763911862536,-187.449811,0.00038356,31,"2025-11-23T15:31:02.536",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714884,1763911862552,-834.520844,0.00038356,31,"2025-11-23T15:31:02.552",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714885,1763911862563,-500.0,0.00038356,8,"2025-11-23T15:31:02.563",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714886,1763911862574,-500.0,0.00038356,8,"2025-11-23T15:31:02.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714887,1763911862585,-500.0,0.00038356,8,"2025-11-23T15:31:02.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714888,1763911862597,-500.0,0.00038356,8,"2025-11-23T15:31:02.597",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714889,1763911862607,-500.0,0.00038356,8,"2025-11-23T15:31:02.607",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714890,1763911862619,-500.0,0.00038356,8,"2025-11-23T15:31:02.619",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714891,1763911862630,-151.0,0.00038356,31,"2025-11-23T15:31:02.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714892,1763911862641,-500.0,0.00038356,8,"2025-11-23T15:31:02.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714893,1763911862651,-644.61768678,0.00038356,8,"2025-11-23T15:31:02.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714894,1763911862661,-500.0,0.00038356,8,"2025-11-23T15:31:02.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714895,1763911862672,-834.520844,0.00038356,31,"2025-11-23T15:31:02.672",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714896,1763911862682,-500.0,0.00038356,8,"2025-11-23T15:31:02.682",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714897,1763911862698,-500.0,0.00038356,8,"2025-11-23T15:31:02.698",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714898,1763911862709,-500.0,0.00038356,8,"2025-11-23T15:31:02.709",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714899,1763911862719,-500.0,0.00038356,8,"2025-11-23T15:31:02.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714900,1763911862728,-500.0,0.00038356,8,"2025-11-23T15:31:02.728",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714901,1763911862738,-834.520844,0.00038356,31,"2025-11-23T15:31:02.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714902,1763911862748,-500.0,0.00038356,8,"2025-11-23T15:31:02.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714903,1763911862758,-500.0,0.00038356,8,"2025-11-23T15:31:02.758",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714904,1763911862769,-500.0,0.00038356,8,"2025-11-23T15:31:02.769",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714905,1763911862778,-500.0,0.00038356,8,"2025-11-23T15:31:02.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714906,1763911862789,-500.0,0.00038356,8,"2025-11-23T15:31:02.789",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714907,1763911862810,-500.0,0.00038356,8,"2025-11-23T15:31:02.810",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714908,1763911862822,-500.0,0.00038356,8,"2025-11-23T15:31:02.822",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714909,1763911862832,-1221.57,0.00038356,8,"2025-11-23T15:31:02.832",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714910,1763911862842,-500.0,0.00038356,8,"2025-11-23T15:31:02.842",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714911,1763911862853,-500.0,0.00038356,8,"2025-11-23T15:31:02.853",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714912,1763911862863,-500.0,0.00038356,8,"2025-11-23T15:31:02.863",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714913,1763911862873,-500.0,0.00038356,8,"2025-11-23T15:31:02.873",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714914,1763911862883,-626.87,0.00038356,8,"2025-11-23T15:31:02.883",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714915,1763911862894,-500.0,0.00038356,8,"2025-11-23T15:31:02.894",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714916,1763911862905,-534.06059349,0.00038356,8,"2025-11-23T15:31:02.905",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714917,1763911862915,-500.0,0.00038356,8,"2025-11-23T15:31:02.915",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714918,1763911862925,-500.0,0.00038356,8,"2025-11-23T15:31:02.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714919,1763911862936,-500.0,0.00038356,8,"2025-11-23T15:31:02.936",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714920,1763911862946,-363.27504788,0.00038356,2,"2025-11-23T15:31:02.946",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714921,1763911862957,-5178.79892,0.0003836,2,"2025-11-23T15:31:02.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714922,1763911862967,-500.0,0.00038373,5,"2025-11-23T15:31:02.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714923,1763911862977,-500.0,0.00038373,5,"2025-11-23T15:31:02.977",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714924,1763911862987,-500.0,0.00038373,5,"2025-11-23T15:31:02.987",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714925,1763911862998,-500.0,0.00038373,5,"2025-11-23T15:31:02.998",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714926,1763911863008,-500.0,0.00038373,5,"2025-11-23T15:31:03.008",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714927,1763911863018,-499.43088055,0.00038373,5,"2025-11-23T15:31:03.018",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714928,1763911863028,-151.39178617,0.00038373,5,"2025-11-23T15:31:03.028",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714929,1763911863038,-491.34674196,0.0003853,2,"2025-11-23T15:31:03.038",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714930,1763911863048,-10162.23948504,0.0003853,2,"2025-11-23T15:31:03.048",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714931,1763911863058,-439.026281,0.000386,2,"2025-11-23T15:31:03.058",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714932,1763911863068,-160.03,0.000386,30,"2025-11-23T15:31:03.068",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714933,1763911863078,-1927.0,0.00038621,5,"2025-11-23T15:31:03.078",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714934,1763911863088,-1201.31606025,0.00038629,30,"2025-11-23T15:31:03.088",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714935,1763911863097,-586.19,0.00038629,7,"2025-11-23T15:31:03.097",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714936,1763911863107,-586.19,0.00038629,7,"2025-11-23T15:31:03.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714937,1763911863116,-500.0,0.00038629,8,"2025-11-23T15:31:03.116",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714938,1763911863126,-500.0,0.00038629,8,"2025-11-23T15:31:03.126",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714939,1763911863136,-500.0,0.00038629,2,"2025-11-23T15:31:03.136",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714940,1763911863146,-500.0,0.00038629,2,"2025-11-23T15:31:03.146",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714941,1763911863156,-300.0,0.00038629,10,"2025-11-23T15:31:03.156",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714942,1763911863167,-400.0,0.0003863,8,"2025-11-23T15:31:03.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714943,1763911863178,-502.38148011,0.0003863,8,"2025-11-23T15:31:03.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714944,1763911863190,-500.0,0.0003863,8,"2025-11-23T15:31:03.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714945,1763911863201,-500.0,0.0003863,8,"2025-11-23T15:31:03.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714946,1763911863211,-500.0,0.0003863,8,"2025-11-23T15:31:03.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714947,1763911863221,-500.0,0.0003863,8,"2025-11-23T15:31:03.221",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714948,1763911863231,-500.0,0.0003863,8,"2025-11-23T15:31:03.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714949,1763911863242,-500.0,0.0003863,8,"2025-11-23T15:31:03.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714950,1763911863252,-500.0,0.0003863,8,"2025-11-23T15:31:03.252",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714951,1763911863262,-500.0,0.0003863,8,"2025-11-23T15:31:03.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714952,1763911863271,-500.0,0.0003863,2,"2025-11-23T15:31:03.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714953,1763911863282,-500.0,0.0003863,8,"2025-11-23T15:31:03.282",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714954,1763911863292,-500.0,0.0003863,8,"2025-11-23T15:31:03.292",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714955,1763911863301,-500.0,0.0003863,8,"2025-11-23T15:31:03.301",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714956,1763911863311,-500.0,0.0003863,8,"2025-11-23T15:31:03.311",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714957,1763911863321,-500.0,0.0003863,8,"2025-11-23T15:31:03.321",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714958,1763911863331,-500.0,0.0003863,8,"2025-11-23T15:31:03.331",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714959,1763911863342,-500.0,0.0003863,8,"2025-11-23T15:31:03.342",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714960,1763911863352,-508.31184443,0.0003863,8,"2025-11-23T15:31:03.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714961,1763911863362,-500.0,0.0003863,8,"2025-11-23T15:31:03.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714962,1763911863373,-625.5,0.0003863,8,"2025-11-23T15:31:03.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714963,1763911863383,-500.0,0.0003863,8,"2025-11-23T15:31:03.383",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714964,1763911863393,-500.0,0.0003863,8,"2025-11-23T15:31:03.393",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714965,1763911863404,-500.0,0.0003863,8,"2025-11-23T15:31:03.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714966,1763911863415,-500.0,0.0003863,8,"2025-11-23T15:31:03.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714967,1763911863426,-434.80490402,0.0003863,8,"2025-11-23T15:31:03.426",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714968,1763911863436,-500.0,0.0003863,8,"2025-11-23T15:31:03.436",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714969,1763911863448,-500.0,0.0003863,8,"2025-11-23T15:31:03.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714970,1763911863459,-500.0,0.0003863,8,"2025-11-23T15:31:03.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714971,1763911863470,-500.0,0.0003863,8,"2025-11-23T15:31:03.470",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714972,1763911863482,-500.0,0.0003863,8,"2025-11-23T15:31:03.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714973,1763911863493,-639.03,0.0003863,8,"2025-11-23T15:31:03.493",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714974,1763911863505,-500.0,0.0003863,8,"2025-11-23T15:31:03.505",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714975,1763911863516,-500.0,0.0003863,8,"2025-11-23T15:31:03.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714976,1763911863528,-500.0,0.0003863,8,"2025-11-23T15:31:03.528",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714977,1763911863540,-500.0,0.0003863,8,"2025-11-23T15:31:03.540",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714978,1763911863555,-500.0,0.0003863,8,"2025-11-23T15:31:03.555",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714979,1763911863566,-500.0,0.0003863,8,"2025-11-23T15:31:03.566",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714980,1763911863576,-539.42,0.0003863,8,"2025-11-23T15:31:03.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714981,1763911863588,-505.41142916,0.0003863,8,"2025-11-23T15:31:03.588",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714982,1763911863598,-500.0,0.0003863,10,"2025-11-23T15:31:03.598",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714983,1763911863609,-500.0,0.0003863,8,"2025-11-23T15:31:03.609",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714984,1763911863623,-500.0,0.0003863,8,"2025-11-23T15:31:03.623",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714985,1763911863635,-500.0,0.0003863,8,"2025-11-23T15:31:03.635",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714986,1763911863646,-500.0,0.0003863,8,"2025-11-23T15:31:03.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714987,1763911863659,-500.0,0.0003863,8,"2025-11-23T15:31:03.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714988,1763911863670,-500.0,0.0003863,8,"2025-11-23T15:31:03.670",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714989,1763911863681,-500.0,0.0003863,8,"2025-11-23T15:31:03.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714990,1763911863695,-500.0,0.0003863,8,"2025-11-23T15:31:03.695",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714991,1763911863706,-690.48,0.0003863,8,"2025-11-23T15:31:03.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714992,1763911863716,-723.48,0.0003863,8,"2025-11-23T15:31:03.716",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714993,1763911863727,-500.0,0.0003863,8,"2025-11-23T15:31:03.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714994,1763911863738,-500.0,0.0003863,8,"2025-11-23T15:31:03.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714995,1763911863755,-500.0,0.0003863,8,"2025-11-23T15:31:03.755",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714996,1763911863766,-354.14482448,0.0003863,8,"2025-11-23T15:31:03.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714997,1763911863777,-500.0,0.0003863,8,"2025-11-23T15:31:03.777",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714998,1763911863788,-923.02,0.0003863,8,"2025-11-23T15:31:03.788",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394714999,1763911863800,-500.0,0.0003863,8,"2025-11-23T15:31:03.800",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715000,1763911863812,-500.0,0.0003863,8,"2025-11-23T15:31:03.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715001,1763911863824,-452.77944316,0.0003863,8,"2025-11-23T15:31:03.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715002,1763911863835,-775.73,0.0003863,8,"2025-11-23T15:31:03.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715003,1763911863846,-500.0,0.0003863,8,"2025-11-23T15:31:03.846",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715004,1763911863856,-500.0,0.0003863,8,"2025-11-23T15:31:03.856",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715005,1763911863866,-500.0,0.0003863,8,"2025-11-23T15:31:03.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715006,1763911863877,-781.72,0.0003863,8,"2025-11-23T15:31:03.877",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715007,1763911863888,-500.0,0.0003863,8,"2025-11-23T15:31:03.888",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715008,1763911863899,-478.23050729,0.0003863,8,"2025-11-23T15:31:03.899",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715009,1763911863911,-500.0,0.0003863,8,"2025-11-23T15:31:03.911",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715010,1763911863921,-500.0,0.0003863,8,"2025-11-23T15:31:03.921",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715011,1763911863932,-500.0,0.0003863,8,"2025-11-23T15:31:03.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715012,1763911863944,-500.0,0.0003863,8,"2025-11-23T15:31:03.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715013,1763911863956,-500.0,0.0003863,8,"2025-11-23T15:31:03.956",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715014,1763911863967,-500.0,0.0003863,8,"2025-11-23T15:31:03.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715015,1763911863978,-500.0,0.0003863,8,"2025-11-23T15:31:03.978",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715016,1763911863989,-500.0,0.0003863,8,"2025-11-23T15:31:03.989",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715017,1763911864000,-580.22,0.0003863,8,"2025-11-23T15:31:04.000",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715018,1763911864012,-500.0,0.0003863,8,"2025-11-23T15:31:04.012",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715019,1763911864024,-500.0,0.0003863,8,"2025-11-23T15:31:04.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715020,1763911864034,-500.0,0.0003863,8,"2025-11-23T15:31:04.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715021,1763911864045,-500.0,0.0003863,8,"2025-11-23T15:31:04.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715022,1763911864056,-500.0,0.0003863,8,"2025-11-23T15:31:04.056",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715023,1763911864067,-500.0,0.0003863,8,"2025-11-23T15:31:04.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715024,1763911864077,-500.0,0.0003863,8,"2025-11-23T15:31:04.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715025,1763911864089,-500.0,0.0003863,8,"2025-11-23T15:31:04.089",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715026,1763911864100,-500.0,0.0003863,8,"2025-11-23T15:31:04.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715027,1763911864111,-860.95,0.0003863,8,"2025-11-23T15:31:04.111",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715028,1763911864123,-500.0,0.0003863,8,"2025-11-23T15:31:04.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715029,1763911864134,-500.0,0.0003863,8,"2025-11-23T15:31:04.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715030,1763911864145,-500.0,0.0003863,8,"2025-11-23T15:31:04.145",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715031,1763911864155,-500.0,0.0003863,8,"2025-11-23T15:31:04.155",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715032,1763911864165,-500.0,0.0003863,8,"2025-11-23T15:31:04.165",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715033,1763911864176,-500.0,0.0003863,8,"2025-11-23T15:31:04.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715034,1763911864185,-500.0,0.0003863,8,"2025-11-23T15:31:04.185",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715035,1763911864196,-1201.38,0.0003863,8,"2025-11-23T15:31:04.196",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715036,1763911864206,-506.10845824,0.0003863,8,"2025-11-23T15:31:04.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715037,1763911864217,-626.94509708,0.0003863,8,"2025-11-23T15:31:04.217",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715038,1763911864227,-884.49,0.0003863,8,"2025-11-23T15:31:04.227",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715039,1763911864238,-500.0,0.0003863,8,"2025-11-23T15:31:04.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715040,1763911864248,-500.0,0.0003863,2,"2025-11-23T15:31:04.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715041,1763911864259,-500.0,0.0003863,8,"2025-11-23T15:31:04.259",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715042,1763911864270,-500.0,0.0003863,8,"2025-11-23T15:31:04.270",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715043,1763911864281,-500.0,0.0003863,8,"2025-11-23T15:31:04.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715044,1763911864291,-500.0,0.0003863,8,"2025-11-23T15:31:04.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715045,1763911864301,-500.0,0.0003863,8,"2025-11-23T15:31:04.301",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715046,1763911864311,-528.58,0.0003863,8,"2025-11-23T15:31:04.311",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715047,1763911864321,-500.0,0.0003863,8,"2025-11-23T15:31:04.321",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715048,1763911864332,-500.0,0.0003863,8,"2025-11-23T15:31:04.332",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715049,1763911864342,-500.0,0.0003863,8,"2025-11-23T15:31:04.342",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715050,1763911864352,-500.0,0.0003863,8,"2025-11-23T15:31:04.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715051,1763911864362,-500.0,0.0003863,8,"2025-11-23T15:31:04.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715052,1763911864373,-676.03,0.0003863,8,"2025-11-23T15:31:04.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715053,1763911864384,-500.0,0.0003863,8,"2025-11-23T15:31:04.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715054,1763911864399,-500.0,0.0003863,8,"2025-11-23T15:31:04.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715055,1763911864409,-500.0,0.0003863,8,"2025-11-23T15:31:04.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715056,1763911864420,-500.0,0.0003863,8,"2025-11-23T15:31:04.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715057,1763911864430,-500.0,0.0003863,8,"2025-11-23T15:31:04.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715058,1763911864442,-500.0,0.0003863,8,"2025-11-23T15:31:04.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715059,1763911864452,-500.0,0.0003863,8,"2025-11-23T15:31:04.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715060,1763911864463,-500.0,0.0003863,8,"2025-11-23T15:31:04.463",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715061,1763911864473,-500.0,0.0003863,8,"2025-11-23T15:31:04.473",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715062,1763911864485,-500.0,0.0003863,8,"2025-11-23T15:31:04.485",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715063,1763911864495,-500.0,0.0003863,8,"2025-11-23T15:31:04.495",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715064,1763911864507,-500.0,0.0003863,8,"2025-11-23T15:31:04.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715065,1763911864518,-500.0,0.0003863,8,"2025-11-23T15:31:04.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715066,1763911864529,-500.0,0.0003863,8,"2025-11-23T15:31:04.529",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715067,1763911864540,-791.24,0.0003863,8,"2025-11-23T15:31:04.540",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715068,1763911864555,-500.0,0.0003863,8,"2025-11-23T15:31:04.555",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715069,1763911864565,-500.0,0.0003863,8,"2025-11-23T15:31:04.565",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715070,1763911864575,-500.0,0.0003863,8,"2025-11-23T15:31:04.575",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715071,1763911864586,-500.0,0.0003863,8,"2025-11-23T15:31:04.586",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715072,1763911864596,-500.0,0.0003863,8,"2025-11-23T15:31:04.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715073,1763911864606,-667.59,0.0003863,8,"2025-11-23T15:31:04.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715074,1763911864616,-500.0,0.0003863,8,"2025-11-23T15:31:04.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715075,1763911864629,-500.0,0.0003863,8,"2025-11-23T15:31:04.629",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715076,1763911864640,-853.69,0.0003863,8,"2025-11-23T15:31:04.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715077,1763911864651,-592.16,0.0003863,8,"2025-11-23T15:31:04.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715078,1763911864662,-500.0,0.0003863,8,"2025-11-23T15:31:04.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715079,1763911864674,-451.21546273,0.0003863,8,"2025-11-23T15:31:04.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715080,1763911864685,-500.0,0.0003863,8,"2025-11-23T15:31:04.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715081,1763911864696,-1092.54,0.0003863,8,"2025-11-23T15:31:04.696",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715082,1763911864706,-500.0,0.0003863,8,"2025-11-23T15:31:04.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715083,1763911864717,-500.0,0.0003863,8,"2025-11-23T15:31:04.717",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715084,1763911864727,-1093.23,0.0003863,8,"2025-11-23T15:31:04.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715085,1763911864740,-500.0,0.0003863,8,"2025-11-23T15:31:04.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715086,1763911864751,-500.0,0.0003863,8,"2025-11-23T15:31:04.751",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715087,1763911864761,-500.0,0.0003863,8,"2025-11-23T15:31:04.761",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715088,1763911864773,-518.44,0.0003863,8,"2025-11-23T15:31:04.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715089,1763911864784,-500.0,0.0003863,8,"2025-11-23T15:31:04.784",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715090,1763911864795,-500.0,0.0003863,8,"2025-11-23T15:31:04.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715091,1763911864806,-500.0,0.0003863,8,"2025-11-23T15:31:04.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715092,1763911864816,-632.1,0.0003863,8,"2025-11-23T15:31:04.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715093,1763911864827,-500.0,0.0003863,8,"2025-11-23T15:31:04.827",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715094,1763911864838,-500.0,0.0003863,8,"2025-11-23T15:31:04.838",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715095,1763911864849,-500.0,0.0003863,8,"2025-11-23T15:31:04.849",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715096,1763911864860,-500.0,0.0003863,8,"2025-11-23T15:31:04.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715097,1763911864870,-988.89,0.0003863,8,"2025-11-23T15:31:04.870",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715098,1763911864881,-500.0,0.0003863,8,"2025-11-23T15:31:04.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715099,1763911864892,-1340.74,0.0003863,8,"2025-11-23T15:31:04.892",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715100,1763911864903,-500.0,0.0003863,8,"2025-11-23T15:31:04.903",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715101,1763911864913,-500.0,0.0003863,8,"2025-11-23T15:31:04.913",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715102,1763911864924,-643.5,0.0003863,8,"2025-11-23T15:31:04.924",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715103,1763911864936,-816.67,0.0003863,8,"2025-11-23T15:31:04.936",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715104,1763911864947,-500.0,0.0003863,8,"2025-11-23T15:31:04.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715105,1763911864957,-500.0,0.0003863,8,"2025-11-23T15:31:04.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715106,1763911864968,-500.0,0.0003863,8,"2025-11-23T15:31:04.968",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715107,1763911864980,-517.14740848,0.0003863,8,"2025-11-23T15:31:04.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715108,1763911864992,-500.0,0.0003863,8,"2025-11-23T15:31:04.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715109,1763911865003,-500.0,0.0003863,8,"2025-11-23T15:31:05.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715110,1763911865014,-500.0,0.0003863,8,"2025-11-23T15:31:05.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715111,1763911865026,-500.0,0.0003863,8,"2025-11-23T15:31:05.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715112,1763911865036,-500.0,0.0003863,8,"2025-11-23T15:31:05.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715113,1763911865047,-500.0,0.0003863,8,"2025-11-23T15:31:05.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715114,1763911865057,-500.0,0.0003863,8,"2025-11-23T15:31:05.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715115,1763911865068,-527.27,0.0003863,8,"2025-11-23T15:31:05.068",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715116,1763911865078,-500.0,0.0003863,8,"2025-11-23T15:31:05.078",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715117,1763911865089,-500.0,0.0003863,8,"2025-11-23T15:31:05.089",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715118,1763911865100,-534.56,0.0003863,8,"2025-11-23T15:31:05.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715119,1763911865110,-500.0,0.0003863,8,"2025-11-23T15:31:05.110",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715120,1763911865120,-500.0,0.0003863,8,"2025-11-23T15:31:05.120",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715121,1763911865131,-500.0,0.0003863,8,"2025-11-23T15:31:05.131",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715122,1763911865142,-70.61364244,0.0003863,8,"2025-11-23T15:31:05.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715123,1763911865180,-429.38635756,0.0003863,8,"2025-11-23T15:31:05.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715124,1763911865193,-834.54,0.0003863,8,"2025-11-23T15:31:05.193",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715125,1763911865204,-500.0,0.0003863,8,"2025-11-23T15:31:05.204",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715126,1763911865216,-500.0,0.0003863,8,"2025-11-23T15:31:05.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715127,1763911865227,-500.0,0.0003863,8,"2025-11-23T15:31:05.227",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715128,1763911865238,-652.68,0.0003863,8,"2025-11-23T15:31:05.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715129,1763911865250,-500.0,0.0003863,8,"2025-11-23T15:31:05.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715130,1763911865261,-739.68,0.0003863,8,"2025-11-23T15:31:05.261",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715131,1763911865271,-729.66,0.0003863,8,"2025-11-23T15:31:05.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715132,1763911865283,-500.0,0.0003863,8,"2025-11-23T15:31:05.283",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715133,1763911865294,-500.0,0.0003863,8,"2025-11-23T15:31:05.294",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715134,1763911865304,-175.50371994,0.0003863,8,"2025-11-23T15:31:05.304",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715135,1763911865318,-324.49628006,0.0003863,8,"2025-11-23T15:31:05.318",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715136,1763911865328,-500.0,0.0003863,8,"2025-11-23T15:31:05.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715137,1763911865339,-500.0,0.0003863,8,"2025-11-23T15:31:05.339",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715138,1763911865349,-592.1,0.0003863,8,"2025-11-23T15:31:05.349",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715139,1763911865360,-500.0,0.0003863,8,"2025-11-23T15:31:05.360",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715140,1763911865370,-500.0,0.0003863,8,"2025-11-23T15:31:05.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715141,1763911865381,-500.0,0.0003863,8,"2025-11-23T15:31:05.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715142,1763911865391,-500.0,0.0003863,8,"2025-11-23T15:31:05.391",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715143,1763911865402,-500.0,0.0003863,8,"2025-11-23T15:31:05.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715144,1763911865412,-700.0,0.0003863,120,"2025-11-23T15:31:05.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715145,1763911865428,-640.05,0.0003863,8,"2025-11-23T15:31:05.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715146,1763911865440,-504.38,0.0003863,8,"2025-11-23T15:31:05.440",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715147,1763911865450,-660.89,0.0003863,8,"2025-11-23T15:31:05.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715148,1763911865462,-500.0,0.0003863,8,"2025-11-23T15:31:05.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715149,1763911865473,-500.0,0.0003863,8,"2025-11-23T15:31:05.473",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715150,1763911865484,-580.68371994,0.0003863,8,"2025-11-23T15:31:05.484",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715151,1763911865499,-82.43628006,0.0003863,8,"2025-11-23T15:31:05.499",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715152,1763911865509,-500.0,0.0003863,8,"2025-11-23T15:31:05.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715153,1763911865520,-500.0,0.0003863,8,"2025-11-23T15:31:05.520",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715154,1763911865531,-500.0,0.0003863,8,"2025-11-23T15:31:05.531",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715155,1763911865544,-500.0,0.0003863,8,"2025-11-23T15:31:05.544",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715156,1763911865556,-500.0,0.0003863,8,"2025-11-23T15:31:05.556",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715157,1763911865567,-500.0,0.0003863,8,"2025-11-23T15:31:05.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715158,1763911865578,-500.0,0.0003863,8,"2025-11-23T15:31:05.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715159,1763911865590,-500.0,0.0003863,8,"2025-11-23T15:31:05.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715160,1763911865601,-500.0,0.0003863,7,"2025-11-23T15:31:05.601",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715161,1763911865612,-500.0,0.0003863,8,"2025-11-23T15:31:05.612",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715162,1763911865625,-1066.19,0.0003863,8,"2025-11-23T15:31:05.625",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715163,1763911865636,-500.0,0.0003863,8,"2025-11-23T15:31:05.636",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715164,1763911865648,-500.0,0.0003863,8,"2025-11-23T15:31:05.648",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715165,1763911865660,-535.31898547,0.0003863,8,"2025-11-23T15:31:05.660",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715166,1763911865671,-500.0,0.0003863,8,"2025-11-23T15:31:05.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715167,1763911865682,-500.0,0.0003863,8,"2025-11-23T15:31:05.682",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715168,1763911865693,-416.496515,0.0003863,8,"2025-11-23T15:31:05.693",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715169,1763911865704,-500.0,0.0003863,8,"2025-11-23T15:31:05.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715170,1763911865714,-500.0,0.0003863,8,"2025-11-23T15:31:05.714",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715171,1763911865724,-500.0,0.0003863,8,"2025-11-23T15:31:05.724",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715172,1763911865734,-953.63,0.0003863,8,"2025-11-23T15:31:05.734",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715173,1763911865743,-500.0,0.0003863,8,"2025-11-23T15:31:05.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715174,1763911865753,-1599.11,0.0003863,8,"2025-11-23T15:31:05.753",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715175,1763911865763,-200.85570494,0.0003863,8,"2025-11-23T15:31:05.763",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715176,1763911865773,-1000.0,0.0003863,120,"2025-11-23T15:31:05.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715177,1763911865783,-716.95,0.0003863,8,"2025-11-23T15:31:05.783",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715178,1763911865793,-500.0,0.0003863,8,"2025-11-23T15:31:05.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715179,1763911865803,-500.0,0.0003863,8,"2025-11-23T15:31:05.803",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715180,1763911865813,-500.0,0.0003863,8,"2025-11-23T15:31:05.813",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715181,1763911865823,-500.0,0.0003863,8,"2025-11-23T15:31:05.823",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715182,1763911865834,-500.0,0.0003863,8,"2025-11-23T15:31:05.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715183,1763911865844,-500.0,0.0003863,8,"2025-11-23T15:31:05.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715184,1763911865855,-830.12,0.0003863,8,"2025-11-23T15:31:05.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715185,1763911865866,-500.0,0.0003863,8,"2025-11-23T15:31:05.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715186,1763911865876,-728.52,0.0003863,8,"2025-11-23T15:31:05.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715187,1763911865887,-500.0,0.0003863,8,"2025-11-23T15:31:05.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715188,1763911865899,-500.0,0.0003863,8,"2025-11-23T15:31:05.899",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715189,1763911865909,-506.0205703,0.0003863,8,"2025-11-23T15:31:05.909",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715190,1763911865920,-500.0,0.0003863,8,"2025-11-23T15:31:05.920",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715191,1763911865931,-500.0,0.0003863,8,"2025-11-23T15:31:05.931",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715192,1763911865943,-609.35,0.0003863,8,"2025-11-23T15:31:05.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715193,1763911865954,-1130.12,0.0003863,8,"2025-11-23T15:31:05.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715194,1763911865966,-500.0,0.0003863,8,"2025-11-23T15:31:05.966",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715195,1763911865977,-621.59,0.0003863,8,"2025-11-23T15:31:05.977",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715196,1763911865988,-500.0,0.0003863,8,"2025-11-23T15:31:05.988",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715197,1763911865999,-500.0,0.0003863,8,"2025-11-23T15:31:05.999",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715198,1763911866014,-500.0,0.0003863,8,"2025-11-23T15:31:06.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715199,1763911866026,-500.0,0.0003863,8,"2025-11-23T15:31:06.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715200,1763911866039,-500.0,0.0003863,8,"2025-11-23T15:31:06.039",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715201,1763911866051,-500.0,0.0003863,8,"2025-11-23T15:31:06.051",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715202,1763911866063,-1058.15,0.0003863,8,"2025-11-23T15:31:06.063",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715203,1763911866076,-280.49,0.0003863,8,"2025-11-23T15:31:06.076",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715204,1763911866088,-76.76373853,0.0003863,8,"2025-11-23T15:31:06.088",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715206,1763911881637,500.0,0.00014824,2,"2025-11-23T15:31:21.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715211,1763911916288,9500.01,0.00015744,2,"2025-11-23T15:31:56.288",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715212,1763911916319,10000.01,0.00015744,2,"2025-11-23T15:31:56.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715213,1763911916349,10000.01,0.00015744,2,"2025-11-23T15:31:56.349",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715214,1763911916378,10000.01,0.00015744,2,"2025-11-23T15:31:56.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715215,1763911916408,10000.01,0.00015744,2,"2025-11-23T15:31:56.408",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715216,1763911916439,10000.01,0.00015744,2,"2025-11-23T15:31:56.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715219,1763911927866,-300.0,0.00015743,2,"2025-11-23T15:32:07.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715220,1763911928038,-9400.01,0.00015744,2,"2025-11-23T15:32:08.038",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715222,1763911930627,-10000.01,0.00015744,2,"2025-11-23T15:32:10.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715223,1763911930834,-10000.01,0.00015744,2,"2025-11-23T15:32:10.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715224,1763911931003,-10000.01,0.00015744,2,"2025-11-23T15:32:11.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715225,1763911931180,-10000.01,0.00015744,2,"2025-11-23T15:32:11.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715226,1763911931297,-10000.01,0.00015744,2,"2025-11-23T15:32:11.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715227,1763911933516,-10000.01,0.00015744,2,"2025-11-23T15:32:13.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715228,1763911933642,-10000.01,0.00015744,2,"2025-11-23T15:32:13.642",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715238,1763911948662,-10000.01,0.00015744,2,"2025-11-23T15:32:28.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715240,1763911954761,-10000.01,0.00015744,2,"2025-11-23T15:32:34.761",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715241,1763911957690,-10000.01,0.00015744,2,"2025-11-23T15:32:37.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715242,1763911960731,-10000.01,0.00015744,2,"2025-11-23T15:32:40.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715256,1763912060644,2886.84,0.00014725,2,"2025-11-23T15:34:20.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715264,1763912204077,223.37,0.00022,30,"2025-11-23T15:36:44.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715268,1763912590881,1367.39,0.0001473,2,"2025-11-23T15:43:10.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715269,1763912891579,970.61,0.00013699,2,"2025-11-23T15:48:11.579",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715295,1763913032269,-250.0,0.00014939,2,"2025-11-23T15:50:32.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715296,1763913032341,-7450.87687789,0.00014939,2,"2025-11-23T15:50:32.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715297,1763913032356,-1130.74911611,0.00014939,2,"2025-11-23T15:50:32.356",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715298,1763913032369,-195.0,0.00015014,2,"2025-11-23T15:50:32.369",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715299,1763913032381,-697.39361678,0.00015015,2,"2025-11-23T15:50:32.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715728,1763913038361,-632.7855693,0.00015015,2,"2025-11-23T15:50:38.361",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715729,1763913038370,-300.0,0.00015033,2,"2025-11-23T15:50:38.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715730,1763913038379,-250.0,0.00015034,2,"2025-11-23T15:50:38.379",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715731,1763913038390,-416.63549648,0.00015034,2,"2025-11-23T15:50:38.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715732,1763913038399,-1200.0,0.00015087,2,"2025-11-23T15:50:38.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715733,1763913038418,-300.0,0.00015087,2,"2025-11-23T15:50:38.418",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715734,1763913038430,-300.0,0.00015087,2,"2025-11-23T15:50:38.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715735,1763913038441,-5550.37,0.00015088,2,"2025-11-23T15:50:38.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715736,1763913038451,-195.0,0.00015102,2,"2025-11-23T15:50:38.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715737,1763913038462,-250.0,0.00015165,2,"2025-11-23T15:50:38.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715738,1763913038473,-200.0,0.0001534,2,"2025-11-23T15:50:38.473",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715739,1763913038483,-274.35,0.0001541,2,"2025-11-23T15:50:38.483",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715740,1763913038494,-300.0,0.00015484,2,"2025-11-23T15:50:38.494",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715741,1763913038504,-2984.222,0.00015485,2,"2025-11-23T15:50:38.504",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715742,1763913038516,-242.959,0.00015485,2,"2025-11-23T15:50:38.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715743,1763913038527,-703.77,0.00015485,2,"2025-11-23T15:50:38.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715744,1763913038538,-509.97,0.00015485,2,"2025-11-23T15:50:38.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715745,1763913038549,-9999.99,0.00015485,2,"2025-11-23T15:50:38.549",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715746,1763913038560,-150.99,0.00015485,2,"2025-11-23T15:50:38.560",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715747,1763913038572,-30006.67,0.00015486,2,"2025-11-23T15:50:38.572",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715748,1763913038583,-500.0,0.00015642,2,"2025-11-23T15:50:38.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715749,1763913038594,-276.76597298,0.00015642,2,"2025-11-23T15:50:38.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715750,1763913038606,-490.72273196,0.00015642,2,"2025-11-23T15:50:38.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715751,1763913038616,-500.0,0.00015642,2,"2025-11-23T15:50:38.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715752,1763913038626,-349.96850055,0.00015642,2,"2025-11-23T15:50:38.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715753,1763913038637,-500.0,0.00015642,2,"2025-11-23T15:50:38.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715754,1763913038647,-500.0,0.00015642,2,"2025-11-23T15:50:38.647",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715755,1763913038657,-500.0,0.00015642,2,"2025-11-23T15:50:38.657",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715756,1763913038666,-500.0,0.00015642,2,"2025-11-23T15:50:38.666",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715757,1763913038677,-500.0,0.00015642,2,"2025-11-23T15:50:38.677",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715758,1763913038686,-500.0,0.00015642,2,"2025-11-23T15:50:38.686",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715759,1763913038696,-500.0,0.00015642,2,"2025-11-23T15:50:38.696",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715760,1763913038706,-309.70158076,0.00015642,2,"2025-11-23T15:50:38.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715761,1763913038717,-500.0,0.00015642,2,"2025-11-23T15:50:38.717",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715762,1763913038727,-500.0,0.00015642,2,"2025-11-23T15:50:38.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715763,1763913038737,-209.11375923,0.00015642,2,"2025-11-23T15:50:38.737",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715764,1763913038747,-500.0,0.00015642,2,"2025-11-23T15:50:38.747",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715765,1763913038757,-500.0,0.00015642,2,"2025-11-23T15:50:38.757",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715766,1763913038772,-500.0,0.00015642,2,"2025-11-23T15:50:38.772",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715767,1763913038782,-500.0,0.00015642,2,"2025-11-23T15:50:38.782",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715768,1763913038793,-500.0,0.00015642,2,"2025-11-23T15:50:38.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715769,1763913038803,-500.0,0.00015642,2,"2025-11-23T15:50:38.803",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715770,1763913038813,-500.0,0.00015642,2,"2025-11-23T15:50:38.813",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715771,1763913038823,-500.0,0.00015642,2,"2025-11-23T15:50:38.823",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715772,1763913038840,-500.0,0.00015642,2,"2025-11-23T15:50:38.840",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715773,1763913038851,-500.0,0.00015642,2,"2025-11-23T15:50:38.851",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715774,1763913038861,-500.0,0.00015642,2,"2025-11-23T15:50:38.861",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715775,1763913038871,-500.0,0.00015642,2,"2025-11-23T15:50:38.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715776,1763913038881,-500.0,0.00015642,2,"2025-11-23T15:50:38.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715777,1763913038891,-500.0,0.00015642,2,"2025-11-23T15:50:38.891",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715778,1763913038902,-500.0,0.00015642,2,"2025-11-23T15:50:38.902",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715779,1763913038913,-500.0,0.00015642,2,"2025-11-23T15:50:38.913",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715780,1763913038924,-500.0,0.00015642,2,"2025-11-23T15:50:38.924",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715781,1763913038938,-500.0,0.00015642,2,"2025-11-23T15:50:38.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715782,1763913038947,-500.0,0.00015642,2,"2025-11-23T15:50:38.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715783,1763913038957,-500.0,0.00015642,2,"2025-11-23T15:50:38.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715784,1763913038968,-500.0,0.00015642,2,"2025-11-23T15:50:38.968",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715785,1763913038979,-500.0,0.00015642,2,"2025-11-23T15:50:38.979",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715786,1763913038989,-500.0,0.00015642,2,"2025-11-23T15:50:38.989",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715787,1763913039000,-500.0,0.00015642,2,"2025-11-23T15:50:39.000",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715788,1763913039010,-3870.069,0.00015643,2,"2025-11-23T15:50:39.010",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715789,1763913039022,-364814.26654347,0.00015643,2,"2025-11-23T15:50:39.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715912,1763913040415,-395185.73345653,0.00015643,2,"2025-11-23T15:50:40.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715914,1763913040428,-4238.0812,0.00015643,2,"2025-11-23T15:50:40.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715916,1763913040438,-500.0,0.00015644,2,"2025-11-23T15:50:40.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715919,1763913040448,-2500.0,0.00015644,2,"2025-11-23T15:50:40.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715921,1763913040458,-337.60917807,0.00015673,2,"2025-11-23T15:50:40.458",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715923,1763913040469,-1514.450497,0.00015673,2,"2025-11-23T15:50:40.469",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715925,1763913040479,-2380.26894131,0.00015673,2,"2025-11-23T15:50:40.479",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715927,1763913040489,-159.64647078,0.00015673,2,"2025-11-23T15:50:40.489",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715929,1763913040499,-500.67542342,0.00015743,2,"2025-11-23T15:50:40.499",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715931,1763913040509,-500.0,0.00015743,2,"2025-11-23T15:50:40.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715933,1763913040519,-500.0,0.00015743,2,"2025-11-23T15:50:40.519",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715935,1763913040531,-500.0,0.00015743,2,"2025-11-23T15:50:40.531",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715937,1763913040540,-727.33,0.00015743,2,"2025-11-23T15:50:40.540",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715939,1763913040550,-727.33,0.00015743,2,"2025-11-23T15:50:40.550",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715973,1763913040871,-500.0,0.00015743,2,"2025-11-23T15:50:40.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715976,1763913040880,-500.0,0.00015743,2,"2025-11-23T15:50:40.880",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715978,1763913040890,-500.0,0.00015743,2,"2025-11-23T15:50:40.890",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715980,1763913040900,-500.0,0.00015743,2,"2025-11-23T15:50:40.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715982,1763913040910,-500.0,0.00015743,2,"2025-11-23T15:50:40.910",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715984,1763913040921,-500.0,0.00015743,2,"2025-11-23T15:50:40.921",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715986,1763913040934,-500.0,0.00015743,2,"2025-11-23T15:50:40.934",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715989,1763913040943,-943.77,0.00015743,2,"2025-11-23T15:50:40.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715990,1763913040953,-830.0,0.00015744,2,"2025-11-23T15:50:40.953",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715993,1763913040963,-500.0,0.00015773,2,"2025-11-23T15:50:40.963",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715994,1763913040973,-500.0,0.00015773,2,"2025-11-23T15:50:40.973",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715997,1763913040983,-500.0,0.00015773,2,"2025-11-23T15:50:40.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394715999,1763913040993,-528.93568053,0.00015924,2,"2025-11-23T15:50:40.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716001,1763913041005,-528.93568054,0.00015924,2,"2025-11-23T15:50:41.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716002,1763913041015,-943.77,0.00016017,2,"2025-11-23T15:50:41.015",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716005,1763913041024,-943.77,0.00016291,2,"2025-11-23T15:50:41.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716006,1763913041034,-1000.0,0.00016321,2,"2025-11-23T15:50:41.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716008,1763913041044,-511.32267311,0.00016321,2,"2025-11-23T15:50:41.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716011,1763913041054,-250.0,0.00016432,2,"2025-11-23T15:50:41.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716013,1763913041063,-500.0,0.00016438,2,"2025-11-23T15:50:41.063",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716015,1763913041073,-500.0,0.00016438,2,"2025-11-23T15:50:41.073",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716017,1763913041083,-500.0,0.00016438,2,"2025-11-23T15:50:41.083",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716019,1763913041093,-500.0,0.00016438,2,"2025-11-23T15:50:41.093",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716021,1763913041103,-500.0,0.00016438,2,"2025-11-23T15:50:41.103",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716023,1763913041112,-500.0,0.00016438,2,"2025-11-23T15:50:41.112",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716025,1763913041122,-500.0,0.00016438,2,"2025-11-23T15:50:41.122",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716027,1763913041131,-194.88672452,0.00016438,2,"2025-11-23T15:50:41.131",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716029,1763913041141,-500.0,0.00016438,2,"2025-11-23T15:50:41.141",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716031,1763913041151,-500.0,0.00016438,2,"2025-11-23T15:50:41.151",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716033,1763913041161,-500.0,0.00016438,2,"2025-11-23T15:50:41.161",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716035,1763913041170,-250.0,0.00016495,2,"2025-11-23T15:50:41.170",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716037,1763913041181,-300.0,0.00016495,2,"2025-11-23T15:50:41.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716039,1763913041192,-300.0,0.00016495,2,"2025-11-23T15:50:41.192",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716040,1763913041202,-300.0,0.00016495,2,"2025-11-23T15:50:41.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716042,1763913041212,-195.0,0.00016495,2,"2025-11-23T15:50:41.212",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716044,1763913041222,-300.0,0.00016495,2,"2025-11-23T15:50:41.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716046,1763913041232,-300.0,0.00016495,2,"2025-11-23T15:50:41.232",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716048,1763913041241,-300.0,0.00016495,2,"2025-11-23T15:50:41.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716049,1763913041250,-420.0,0.00016511,2,"2025-11-23T15:50:41.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716051,1763913041260,-943.77,0.00016565,2,"2025-11-23T15:50:41.260",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716053,1763913041269,-1680.0,0.00016595,2,"2025-11-23T15:50:41.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716055,1763913041279,-255.0,0.00016614,2,"2025-11-23T15:50:41.279",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716057,1763913041288,-943.77,0.00016839,2,"2025-11-23T15:50:41.288",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716059,1763913041297,-503.97501488,0.00016868,2,"2025-11-23T15:50:41.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716061,1763913041306,-500.0,0.00016997,2,"2025-11-23T15:50:41.306",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716063,1763913041316,-500.0,0.00016997,2,"2025-11-23T15:50:41.316",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716065,1763913041325,-500.0,0.00016999,2,"2025-11-23T15:50:41.325",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716067,1763913041334,-283.06668924,0.00016999,2,"2025-11-23T15:50:41.334",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716069,1763913041344,-943.77,0.00017113,2,"2025-11-23T15:50:41.344",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716071,1763913041354,-274.35,0.00017337,2,"2025-11-23T15:50:41.354",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716073,1763913041363,-1000.0,0.00017345,2,"2025-11-23T15:50:41.363",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716075,1763913041373,-943.77,0.00017387,2,"2025-11-23T15:50:41.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716077,1763913041382,-943.77,0.00017661,2,"2025-11-23T15:50:41.382",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716079,1763913041392,-943.77,0.00017935,2,"2025-11-23T15:50:41.392",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716081,1763913041401,-943.77,0.00018209,2,"2025-11-23T15:50:41.401",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716083,1763913041412,-426.78462315,0.00018224,2,"2025-11-23T15:50:41.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716085,1763913041421,-1514.45049693,0.00018254,2,"2025-11-23T15:50:41.421",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716087,1763913041430,-2380.26894128,0.00018254,2,"2025-11-23T15:50:41.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716089,1763913041439,-500.0,0.00018275,2,"2025-11-23T15:50:41.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716091,1763913041450,-500.0,0.00018275,2,"2025-11-23T15:50:41.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716093,1763913041460,-500.0,0.00018275,2,"2025-11-23T15:50:41.460",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716095,1763913041472,-500.0,0.00018275,2,"2025-11-23T15:50:41.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716097,1763913041481,-500.0,0.00018275,2,"2025-11-23T15:50:41.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716099,1763913041491,-943.77,0.00018483,2,"2025-11-23T15:50:41.491",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716101,1763913041500,-943.79,0.00018757,2,"2025-11-23T15:50:41.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716103,1763913041510,-980.0902075,0.00018823,2,"2025-11-23T15:50:41.510",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716105,1763913041520,-502.43033754,0.00018823,2,"2025-11-23T15:50:41.520",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716107,1763913041530,-500.0,0.00018823,2,"2025-11-23T15:50:41.530",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716109,1763913041539,-230.27415955,0.00018823,2,"2025-11-23T15:50:41.539",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716111,1763913041548,-1000.0,0.00018823,2,"2025-11-23T15:50:41.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716113,1763913041562,-31464.00448035,0.00019,2,"2025-11-23T15:50:41.562",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716115,1763913041571,-500.0,0.00019167,2,"2025-11-23T15:50:41.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716117,1763913041580,-500.0,0.00019167,2,"2025-11-23T15:50:41.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716119,1763913041590,-337.60917806,0.00019251,2,"2025-11-23T15:50:41.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716121,1763913041599,-5770.06,0.00019258,2,"2025-11-23T15:50:41.599",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716123,1763913041608,-51764.9519346,0.0001926,2,"2025-11-23T15:50:41.608",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716125,1763913041618,-274.35,0.00019263,2,"2025-11-23T15:50:41.618",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716127,1763913041627,-159.64647073,0.00019277,2,"2025-11-23T15:50:41.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716129,1763913041637,-1500.0,0.00019371,2,"2025-11-23T15:50:41.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716131,1763913041646,-500.0,0.00019715,2,"2025-11-23T15:50:41.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716133,1763913041655,-743.41019831,0.00019919,2,"2025-11-23T15:50:41.655",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716135,1763913041665,-970.61,0.00020187,2,"2025-11-23T15:50:41.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716137,1763913041674,-288.31615146,0.00020512,2,"2025-11-23T15:50:41.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716139,1763913041683,-1514.45049693,0.00020835,2,"2025-11-23T15:50:41.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716140,1763913041693,-2380.26894128,0.00020835,2,"2025-11-23T15:50:41.693",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716142,1763913041702,-274.35,0.00021189,2,"2025-11-23T15:50:41.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716144,1763913041712,-11550.3220152,0.00021711,2,"2025-11-23T15:50:41.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716146,1763913041721,-168.0,0.00021849,2,"2025-11-23T15:50:41.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716148,1763913041731,-168.0,0.00021864,2,"2025-11-23T15:50:41.731",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716150,1763913041740,-168.0,0.00021898,2,"2025-11-23T15:50:41.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716151,1763913041750,-168.0,0.00021966,2,"2025-11-23T15:50:41.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716152,1763913041759,-168.0,0.00022179,2,"2025-11-23T15:50:41.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716153,1763913041768,-168.0,0.00022207,2,"2025-11-23T15:50:41.768",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716154,1763913041778,-2577.225201,0.00022258,2,"2025-11-23T15:50:41.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716155,1763913041787,-168.0,0.00022385,2,"2025-11-23T15:50:41.787",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716156,1763913041796,-168.0,0.00022389,2,"2025-11-23T15:50:41.796",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716157,1763913041806,-168.0,0.00022398,2,"2025-11-23T15:50:41.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716158,1763913041816,-168.0,0.00022487,2,"2025-11-23T15:50:41.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716159,1763913041825,-168.0,0.00022535,2,"2025-11-23T15:50:41.825",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716160,1763913041835,-168.0,0.00022564,2,"2025-11-23T15:50:41.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716161,1763913041845,-168.0,0.00022793,2,"2025-11-23T15:50:41.845",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716162,1763913041854,-337.60917806,0.0002283,2,"2025-11-23T15:50:41.854",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716163,1763913041864,-159.64647073,0.00022881,2,"2025-11-23T15:50:41.864",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716164,1763913041874,-168.0,0.00022886,2,"2025-11-23T15:50:41.874",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716165,1763913041883,-168.0,0.00022905,2,"2025-11-23T15:50:41.883",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716166,1763913041892,-168.0,0.0002294,2,"2025-11-23T15:50:41.892",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716168,1763913041902,-168.0,0.00023039,2,"2025-11-23T15:50:41.902",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716170,1763913041911,-274.35,0.00023116,2,"2025-11-23T15:50:41.911",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716172,1763913041921,-168.0,0.00023183,2,"2025-11-23T15:50:41.921",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716174,1763913041936,-168.0,0.00023193,2,"2025-11-23T15:50:41.936",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716176,1763913041945,-1514.45049693,0.00023415,2,"2025-11-23T15:50:41.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716178,1763913041955,-2380.26894128,0.00023415,2,"2025-11-23T15:50:41.955",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716180,1763913041964,-168.0,0.00023551,2,"2025-11-23T15:50:41.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716182,1763913041976,-168.0,0.00023583,2,"2025-11-23T15:50:41.976",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716184,1763913041986,-168.0,0.00023642,2,"2025-11-23T15:50:41.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716186,1763913041996,-168.0,0.00023737,2,"2025-11-23T15:50:41.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716188,1763913042006,-168.0,0.00023837,2,"2025-11-23T15:50:42.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716190,1763913042017,-727.33,0.00025821,2,"2025-11-23T15:50:42.017",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716192,1763913042027,-500.0,0.00025878,2,"2025-11-23T15:50:42.027",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716195,1763913042037,-500.0,0.00025878,2,"2025-11-23T15:50:42.037",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716197,1763913042047,-214.10440233,0.00025879,2,"2025-11-23T15:50:42.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716198,1763913042056,-500.0,0.00025888,2,"2025-11-23T15:50:42.056",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716200,1763913042066,-500.0,0.00025888,2,"2025-11-23T15:50:42.066",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716202,1763913042075,-223587.22,0.00025889,2,"2025-11-23T15:50:42.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716204,1763913042086,-168.51329713,0.00025975,2,"2025-11-23T15:50:42.086",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716206,1763913042096,-1514.45049693,0.00025996,2,"2025-11-23T15:50:42.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716209,1763913042106,-2380.26894128,0.00025996,2,"2025-11-23T15:50:42.106",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716211,1763913042115,-337.60917806,0.00026408,2,"2025-11-23T15:50:42.115",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716213,1763913042125,-159.64647073,0.00026485,2,"2025-11-23T15:50:42.125",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716215,1763913042135,-970.61,0.00026676,2,"2025-11-23T15:50:42.135",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716217,1763913042145,-5770.06,0.00026961,2,"2025-11-23T15:50:42.145",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716219,1763913042155,-500.0,0.00027397,2,"2025-11-23T15:50:42.155",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716221,1763913042164,-500.0,0.00027397,2,"2025-11-23T15:50:42.164",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716223,1763913042174,-500.0,0.00027397,2,"2025-11-23T15:50:42.174",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716225,1763913042184,-500.0,0.00027397,2,"2025-11-23T15:50:42.184",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716227,1763913042194,-500.0,0.00027397,2,"2025-11-23T15:50:42.194",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716229,1763913042203,-160.04,0.000274,7,"2025-11-23T15:50:42.203",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716230,1763913042213,-586.339,0.00027979,2,"2025-11-23T15:50:42.213",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716232,1763913042223,-3436.0,0.00027979,2,"2025-11-23T15:50:42.223",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716234,1763913042233,-288.807,0.00027979,2,"2025-11-23T15:50:42.233",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716236,1763913042243,-301.72,0.00027979,2,"2025-11-23T15:50:42.243",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716238,1763913042252,-6542.037,0.00027979,2,"2025-11-23T15:50:42.252",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716240,1763913042262,-561.0,0.00027979,2,"2025-11-23T15:50:42.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716242,1763913042272,-1514.45049693,0.00028577,2,"2025-11-23T15:50:42.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716244,1763913042283,-2380.26894128,0.00028577,2,"2025-11-23T15:50:42.283",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716246,1763913042292,-727.33,0.00028811,2,"2025-11-23T15:50:42.292",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716248,1763913042302,-337.60917806,0.00029986,2,"2025-11-23T15:50:42.302",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716250,1763913042311,-159.64647073,0.00030088,15,"2025-11-23T15:50:42.311",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716252,1763913042320,-576.0,0.00030979,2,"2025-11-23T15:50:42.320",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716254,1763913042330,-3436.0,0.00030979,2,"2025-11-23T15:50:42.330",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716256,1763913042339,-252.0,0.00030979,2,"2025-11-23T15:50:42.339",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716258,1763913042349,-6497.0,0.00030979,2,"2025-11-23T15:50:42.349",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716260,1763913042358,-561.0,0.00030979,2,"2025-11-23T15:50:42.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716262,1763913042369,-1514.45049693,0.00031158,2,"2025-11-23T15:50:42.369",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716264,1763913042378,-2380.26894128,0.00031158,2,"2025-11-23T15:50:42.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716266,1763913042387,-191.16,0.00031507,120,"2025-11-23T15:50:42.387",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716268,1763913042398,-244.28,0.00031714,2,"2025-11-23T15:50:42.398",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716270,1763913042407,-970.61,0.00033165,2,"2025-11-23T15:50:42.407",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716272,1763913042417,-337.60917806,0.00033564,2,"2025-11-23T15:50:42.417",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716274,1763913042427,-159.64647073,0.00033692,15,"2025-11-23T15:50:42.427",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716276,1763913042436,-1514.45049693,0.00033738,2,"2025-11-23T15:50:42.436",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716278,1763913042446,-2380.26894128,0.00033738,2,"2025-11-23T15:50:42.446",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716280,1763913042455,-252.0,0.00033979,2,"2025-11-23T15:50:42.455",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716282,1763913042465,-151.0,0.000349,120,"2025-11-23T15:50:42.465",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716284,1763913042475,-160.04,0.000349,30,"2025-11-23T15:50:42.475",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716286,1763913042484,-1514.45049693,0.00036319,2,"2025-11-23T15:50:42.484",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716288,1763913042493,-2380.26894128,0.00036319,2,"2025-11-23T15:50:42.493",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716290,1763913042502,-252.0,0.00036979,2,"2025-11-23T15:50:42.502",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716291,1763913042512,-1402.1,0.00036986,2,"2025-11-23T15:50:42.512",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716294,1763913042522,-337.60917806,0.00037143,2,"2025-11-23T15:50:42.522",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716296,1763913042532,-159.64647073,0.00037296,15,"2025-11-23T15:50:42.532",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716298,1763913042541,-884.87,0.00037589,5,"2025-11-23T15:50:42.541",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716299,1763913042551,-1106.62388718,0.00037589,20,"2025-11-23T15:50:42.551",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716301,1763913042561,-545.21896962,0.00037589,20,"2025-11-23T15:50:42.561",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716304,1763913042571,-500.0,0.00037605,2,"2025-11-23T15:50:42.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716306,1763913042580,-150.0,0.00037671,2,"2025-11-23T15:50:42.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716308,1763913042591,-150.0,0.00037671,2,"2025-11-23T15:50:42.591",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716310,1763913042599,-169.71,0.00037671,2,"2025-11-23T15:50:42.599",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716311,1763913042610,-151.04,0.00037671,2,"2025-11-23T15:50:42.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716313,1763913042622,-150.0,0.00037671,2,"2025-11-23T15:50:42.622",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716316,1763913042631,-834.5,0.00037671,2,"2025-11-23T15:50:42.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716317,1763913042640,-1100.7,0.00037671,2,"2025-11-23T15:50:42.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716319,1763913042650,-150.0,0.00037671,2,"2025-11-23T15:50:42.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716321,1763913042659,-150.0,0.00037671,2,"2025-11-23T15:50:42.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716323,1763913042668,-150.0,0.00037671,2,"2025-11-23T15:50:42.668",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716325,1763913042678,-150.0,0.00037671,2,"2025-11-23T15:50:42.678",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716327,1763913042687,-169.71,0.00037671,2,"2025-11-23T15:50:42.687",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716329,1763913042697,-150.0,0.00037671,2,"2025-11-23T15:50:42.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716331,1763913042706,-150.0,0.00037671,2,"2025-11-23T15:50:42.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716333,1763913042715,-169.71,0.00037671,2,"2025-11-23T15:50:42.715",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716335,1763913042725,-150.0,0.00037671,2,"2025-11-23T15:50:42.725",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716337,1763913042734,-150.0,0.00037671,2,"2025-11-23T15:50:42.734",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716339,1763913042744,-150.0,0.00037671,2,"2025-11-23T15:50:42.744",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716341,1763913042754,-150.0,0.00037671,2,"2025-11-23T15:50:42.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716344,1763913042763,-150.0,0.00037671,2,"2025-11-23T15:50:42.763",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716345,1763913042773,-1008.0,0.000378,14,"2025-11-23T15:50:42.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716347,1763913042782,-500.0,0.00037808,120,"2025-11-23T15:50:42.782",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716349,1763913042792,-186.0,0.00038034,20,"2025-11-23T15:50:42.792",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716351,1763913042802,-500.0,0.00038082,120,"2025-11-23T15:50:42.802",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716353,1763913042811,-1700.0,0.00038082,7,"2025-11-23T15:50:42.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716356,1763913042822,-891.0,0.00038171,5,"2025-11-23T15:50:42.822",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716358,1763913042831,-421.15435026,0.00038256,2,"2025-11-23T15:50:42.831",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716359,1763913042841,-251.23083414,0.00038256,2,"2025-11-23T15:50:42.841",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716361,1763913042851,-151.0,0.00038353,14,"2025-11-23T15:50:42.851",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716363,1763913042860,-727.33,0.00038355,2,"2025-11-23T15:50:42.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716366,1763913042870,-727.33,0.00038355,2,"2025-11-23T15:50:42.870",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716367,1763913042879,-500.0,0.00038355,7,"2025-11-23T15:50:42.879",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716370,1763913042889,-500.0,0.00038355,7,"2025-11-23T15:50:42.889",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716371,1763913042899,-500.0,0.00038355,7,"2025-11-23T15:50:42.899",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716374,1763913042909,-500.0,0.00038355,8,"2025-11-23T15:50:42.909",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716375,1763913042921,-500.0,0.00038355,8,"2025-11-23T15:50:42.921",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716377,1763913042932,-500.0,0.00038355,8,"2025-11-23T15:50:42.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716380,1763913042943,-150.0,0.00038355,20,"2025-11-23T15:50:42.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716381,1763913042952,-500.0,0.00038355,2,"2025-11-23T15:50:42.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716383,1763913042962,-500.0,0.00038355,2,"2025-11-23T15:50:42.962",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716385,1763913042972,-500.0,0.00038355,2,"2025-11-23T15:50:42.972",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716387,1763913042983,-500.0,0.00038355,2,"2025-11-23T15:50:42.983",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716390,1763913042993,-860.13,0.00038356,5,"2025-11-23T15:50:42.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716393,1763913043004,-830.0,0.00038356,7,"2025-11-23T15:50:43.004",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716395,1763913043014,-830.0,0.00038356,7,"2025-11-23T15:50:43.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716399,1763913043024,-830.0,0.00038356,7,"2025-11-23T15:50:43.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716401,1763913043034,-830.0,0.00038356,7,"2025-11-23T15:50:43.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716404,1763913043043,-500.0,0.00038356,8,"2025-11-23T15:50:43.043",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716407,1763913043055,-500.0,0.00038356,8,"2025-11-23T15:50:43.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716411,1763913043067,-500.0,0.00038356,8,"2025-11-23T15:50:43.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716412,1763913043077,-500.0,0.00038356,8,"2025-11-23T15:50:43.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716414,1763913043087,-500.0,0.00038356,8,"2025-11-23T15:50:43.087",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716417,1763913043099,-500.0,0.00038356,8,"2025-11-23T15:50:43.099",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716419,1763913043108,-500.0,0.00038356,8,"2025-11-23T15:50:43.108",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716421,1763913043118,-500.0,0.00038356,8,"2025-11-23T15:50:43.118",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716423,1763913043127,-500.0,0.00038356,8,"2025-11-23T15:50:43.127",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716425,1763913043137,-506.60953683,0.00038356,8,"2025-11-23T15:50:43.137",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716427,1763913043146,-500.0,0.00038356,8,"2025-11-23T15:50:43.146",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716429,1763913043157,-607.40821531,0.00038356,8,"2025-11-23T15:50:43.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716431,1763913043167,-500.0,0.00038356,8,"2025-11-23T15:50:43.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716433,1763913043177,-500.0,0.00038356,8,"2025-11-23T15:50:43.177",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716435,1763913043187,-500.0,0.00038356,8,"2025-11-23T15:50:43.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716437,1763913043196,-500.0,0.00038356,8,"2025-11-23T15:50:43.196",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716439,1763913043206,-500.0,0.00038356,8,"2025-11-23T15:50:43.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716441,1763913043215,-500.0,0.00038356,8,"2025-11-23T15:50:43.215",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716443,1763913043225,-500.0,0.00038356,8,"2025-11-23T15:50:43.225",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716444,1763913043235,-505.4314058,0.00038356,8,"2025-11-23T15:50:43.235",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716447,1763913043245,-500.0,0.00038356,8,"2025-11-23T15:50:43.245",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716449,1763913043255,-500.0,0.00038356,8,"2025-11-23T15:50:43.255",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716450,1763913043265,-500.0,0.00038356,8,"2025-11-23T15:50:43.265",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716452,1763913043274,-500.0,0.00038356,8,"2025-11-23T15:50:43.274",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716454,1763913043283,-500.0,0.00038356,8,"2025-11-23T15:50:43.283",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716456,1763913043292,-389.70236898,0.00038356,8,"2025-11-23T15:50:43.292",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716458,1763913043302,-505.03243118,0.00038356,8,"2025-11-23T15:50:43.302",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716460,1763913043312,-388.11310878,0.00038356,8,"2025-11-23T15:50:43.312",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716469,1763913043385,-536.42069231,0.00038356,8,"2025-11-23T15:50:43.385",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716471,1763913043395,-500.0,0.00038356,8,"2025-11-23T15:50:43.395",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716473,1763913043404,-504.76333007,0.00038356,8,"2025-11-23T15:50:43.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716475,1763913043413,-500.0,0.00038356,8,"2025-11-23T15:50:43.413",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716477,1763913043423,-776.9481576,0.00038356,7,"2025-11-23T15:50:43.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716479,1763913043432,-500.0,0.00038356,8,"2025-11-23T15:50:43.432",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716481,1763913043441,-500.0,0.00038356,8,"2025-11-23T15:50:43.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716483,1763913043451,-500.0,0.00038356,8,"2025-11-23T15:50:43.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716485,1763913043461,-500.0,0.00038356,8,"2025-11-23T15:50:43.461",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716487,1763913043471,-500.0,0.00038356,8,"2025-11-23T15:50:43.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716489,1763913043481,-500.0,0.00038356,8,"2025-11-23T15:50:43.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716491,1763913043490,-282.33671748,0.00038356,8,"2025-11-23T15:50:43.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716493,1763913043499,-500.0,0.00038356,7,"2025-11-23T15:50:43.499",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716495,1763913043508,-500.0,0.00038356,8,"2025-11-23T15:50:43.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716496,1763913043517,-500.0,0.00038356,8,"2025-11-23T15:50:43.517",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716498,1763913043527,-500.0,0.00038356,8,"2025-11-23T15:50:43.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716500,1763913043536,-500.0,0.00038356,8,"2025-11-23T15:50:43.536",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716502,1763913043546,-500.0,0.00038356,8,"2025-11-23T15:50:43.546",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716504,1763913043555,-500.0,0.00038356,8,"2025-11-23T15:50:43.555",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716506,1763913043565,-500.0,0.00038356,8,"2025-11-23T15:50:43.565",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716508,1763913043574,-500.0,0.00038356,8,"2025-11-23T15:50:43.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716510,1763913043584,-444.0584968,0.00038356,8,"2025-11-23T15:50:43.584",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716512,1763913043593,-500.0,0.00038356,8,"2025-11-23T15:50:43.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716514,1763913043603,-500.0,0.00038356,8,"2025-11-23T15:50:43.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716516,1763913043613,-500.0,0.00038356,8,"2025-11-23T15:50:43.613",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716518,1763913043623,-500.0,0.00038356,8,"2025-11-23T15:50:43.623",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716520,1763913043632,-500.0,0.00038356,7,"2025-11-23T15:50:43.632",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716521,1763913043641,-500.0,0.00038356,8,"2025-11-23T15:50:43.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716522,1763913043651,-500.0,0.00038356,8,"2025-11-23T15:50:43.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716523,1763913043660,-500.0,0.00038356,8,"2025-11-23T15:50:43.660",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716524,1763913043669,-500.0,0.00038356,8,"2025-11-23T15:50:43.669",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716525,1763913043679,-500.0,0.00038356,8,"2025-11-23T15:50:43.679",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716526,1763913043688,-500.0,0.00038356,8,"2025-11-23T15:50:43.688",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716527,1763913043697,-687.08,0.00038356,8,"2025-11-23T15:50:43.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716528,1763913043705,-500.0,0.00038356,8,"2025-11-23T15:50:43.705",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716529,1763913043714,-500.0,0.00038356,8,"2025-11-23T15:50:43.714",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716530,1763913043723,-500.0,0.00038356,8,"2025-11-23T15:50:43.723",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716531,1763913043732,-500.0,0.00038356,2,"2025-11-23T15:50:43.732",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716532,1763913043741,-500.0,0.00038356,8,"2025-11-23T15:50:43.741",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716533,1763913043750,-500.0,0.00038356,8,"2025-11-23T15:50:43.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716535,1763913043759,-500.0,0.00038356,8,"2025-11-23T15:50:43.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716537,1763913043768,-500.0,0.00038356,8,"2025-11-23T15:50:43.768",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716539,1763913043778,-654.89,0.00038356,8,"2025-11-23T15:50:43.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716541,1763913043792,-886.07,0.00038356,8,"2025-11-23T15:50:43.792",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716543,1763913043801,-500.0,0.00038356,8,"2025-11-23T15:50:43.801",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716545,1763913043811,-736.94,0.00038356,8,"2025-11-23T15:50:43.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716547,1763913043820,-747.59,0.00038356,8,"2025-11-23T15:50:43.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716549,1763913043829,-954.94,0.00038356,8,"2025-11-23T15:50:43.829",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716551,1763913043838,-500.0,0.00038356,8,"2025-11-23T15:50:43.838",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716553,1763913043847,-768.0,0.00038356,8,"2025-11-23T15:50:43.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716555,1763913043857,-500.0,0.00038356,8,"2025-11-23T15:50:43.857",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716557,1763913043866,-500.0,0.00038356,8,"2025-11-23T15:50:43.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716559,1763913043875,-745.7,0.00038356,8,"2025-11-23T15:50:43.875",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716561,1763913043885,-500.0,0.00038356,8,"2025-11-23T15:50:43.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716563,1763913043894,-500.0,0.00038356,8,"2025-11-23T15:50:43.894",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716565,1763913043903,-500.0,0.00038356,8,"2025-11-23T15:50:43.903",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716567,1763913043916,-500.0,0.00038356,8,"2025-11-23T15:50:43.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716570,1763913043926,-1825.54,0.00038356,8,"2025-11-23T15:50:43.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716572,1763913043938,-500.0,0.00038356,8,"2025-11-23T15:50:43.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716574,1763913043948,-500.0,0.00038356,8,"2025-11-23T15:50:43.948",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716576,1763913043957,-899.2,0.00038356,8,"2025-11-23T15:50:43.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716577,1763913043968,-500.0,0.00038356,8,"2025-11-23T15:50:43.968",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716579,1763913043978,-500.0,0.00038356,8,"2025-11-23T15:50:43.978",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716582,1763913043988,-755.98,0.00038356,8,"2025-11-23T15:50:43.988",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716583,1763913043998,-500.0,0.00038356,8,"2025-11-23T15:50:43.998",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716586,1763913044010,-500.0,0.00038356,8,"2025-11-23T15:50:44.010",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716588,1763913044019,-782.1,0.00038356,8,"2025-11-23T15:50:44.019",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716590,1763913044029,-500.0,0.00038356,8,"2025-11-23T15:50:44.029",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716592,1763913044038,-500.0,0.00038356,8,"2025-11-23T15:50:44.038",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716594,1763913044049,-502.73061304,0.00038356,8,"2025-11-23T15:50:44.049",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716596,1763913044059,-500.0,0.00038356,8,"2025-11-23T15:50:44.059",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716598,1763913044069,-500.0,0.00038356,8,"2025-11-23T15:50:44.069",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716600,1763913044079,-914.49,0.00038356,8,"2025-11-23T15:50:44.079",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716602,1763913044088,-500.0,0.00038356,8,"2025-11-23T15:50:44.088",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716603,1763913044097,-500.0,0.00038356,8,"2025-11-23T15:50:44.097",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716606,1763913044107,-500.0,0.00038356,8,"2025-11-23T15:50:44.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716608,1763913044118,-590.22,0.00038356,8,"2025-11-23T15:50:44.118",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716609,1763913044128,-564.91338538,0.00038356,8,"2025-11-23T15:50:44.128",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716611,1763913044138,-500.0,0.00038356,8,"2025-11-23T15:50:44.138",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716613,1763913044148,-500.0,0.00038356,8,"2025-11-23T15:50:44.148",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716615,1763913044159,-500.0,0.00038356,8,"2025-11-23T15:50:44.159",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716617,1763913044169,-500.0,0.00038356,8,"2025-11-23T15:50:44.169",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716619,1763913044180,-500.0,0.00038356,8,"2025-11-23T15:50:44.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716621,1763913044191,-500.0,0.00038356,8,"2025-11-23T15:50:44.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716623,1763913044202,-500.0,0.00038356,8,"2025-11-23T15:50:44.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716625,1763913044212,-500.0,0.00038356,8,"2025-11-23T15:50:44.212",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716627,1763913044222,-365.89972859,0.00038356,8,"2025-11-23T15:50:44.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716630,1763913044237,-500.0,0.00038356,8,"2025-11-23T15:50:44.237",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716632,1763913044247,-896.84,0.00038356,8,"2025-11-23T15:50:44.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716634,1763913044257,-778.19,0.00038356,8,"2025-11-23T15:50:44.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716636,1763913044267,-500.0,0.00038356,8,"2025-11-23T15:50:44.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716638,1763913044277,-502.92456939,0.00038356,8,"2025-11-23T15:50:44.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716640,1763913044287,-500.0,0.00038356,8,"2025-11-23T15:50:44.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716642,1763913044297,-500.0,0.00038356,8,"2025-11-23T15:50:44.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716644,1763913044307,-500.0,0.00038356,8,"2025-11-23T15:50:44.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716647,1763913044318,-500.0,0.00038356,8,"2025-11-23T15:50:44.318",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716650,1763913044328,-500.0,0.00038356,8,"2025-11-23T15:50:44.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716652,1763913044338,-500.0,0.00038356,8,"2025-11-23T15:50:44.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716654,1763913044348,-500.0,0.00038356,8,"2025-11-23T15:50:44.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716656,1763913044358,-500.0,0.00038356,8,"2025-11-23T15:50:44.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716658,1763913044367,-500.0,0.00038356,8,"2025-11-23T15:50:44.367",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716660,1763913044377,-500.0,0.00038356,8,"2025-11-23T15:50:44.377",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716662,1763913044386,-500.0,0.00038356,8,"2025-11-23T15:50:44.386",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716665,1763913044396,-766.68,0.00038356,8,"2025-11-23T15:50:44.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716666,1763913044404,-500.0,0.00038356,8,"2025-11-23T15:50:44.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716669,1763913044414,-502.98338568,0.00038356,8,"2025-11-23T15:50:44.414",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716671,1763913044423,-500.0,0.00038356,8,"2025-11-23T15:50:44.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716673,1763913044433,-362.0170496,0.00038356,8,"2025-11-23T15:50:44.433",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716675,1763913044442,-848.95,0.00038356,8,"2025-11-23T15:50:44.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716677,1763913044451,-500.0,0.00038356,8,"2025-11-23T15:50:44.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716679,1763913044460,-630.61,0.00038356,8,"2025-11-23T15:50:44.460",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716681,1763913044471,-500.0,0.00038356,8,"2025-11-23T15:50:44.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716683,1763913044481,-500.0,0.00038356,8,"2025-11-23T15:50:44.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716685,1763913044490,-553.54,0.00038356,8,"2025-11-23T15:50:44.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716687,1763913044499,-531.83,0.00038356,8,"2025-11-23T15:50:44.499",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716689,1763913044510,-478.71390443,0.00038356,8,"2025-11-23T15:50:44.510",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716691,1763913044519,-500.0,0.00038356,8,"2025-11-23T15:50:44.519",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716693,1763913044529,-224.76853854,0.00038356,8,"2025-11-23T15:50:44.529",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716695,1763913044538,-500.0,0.00038356,8,"2025-11-23T15:50:44.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716697,1763913044548,-335.89372262,0.00038356,8,"2025-11-23T15:50:44.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716700,1763913044557,-1022.21,0.00038356,8,"2025-11-23T15:50:44.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716701,1763913044567,-500.0,0.00038356,8,"2025-11-23T15:50:44.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716704,1763913044577,-500.0,0.00038356,8,"2025-11-23T15:50:44.577",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716705,1763913044586,-500.0,0.00038356,8,"2025-11-23T15:50:44.586",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716707,1763913044596,-500.0,0.00038356,8,"2025-11-23T15:50:44.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716709,1763913044605,-897.22,0.00038356,8,"2025-11-23T15:50:44.605",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716711,1763913044615,-563.48,0.00038356,8,"2025-11-23T15:50:44.615",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716713,1763913044624,-500.0,0.00038356,8,"2025-11-23T15:50:44.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716715,1763913044634,-500.0,0.00038356,8,"2025-11-23T15:50:44.634",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716717,1763913044644,-513.59859581,0.00038356,8,"2025-11-23T15:50:44.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716719,1763913044654,-500.0,0.00038356,8,"2025-11-23T15:50:44.654",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716721,1763913044664,-500.0,0.00038356,8,"2025-11-23T15:50:44.664",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716723,1763913044673,-576.93,0.00038356,8,"2025-11-23T15:50:44.673",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716725,1763913044683,-500.0,0.00038356,8,"2025-11-23T15:50:44.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716727,1763913044693,-500.0,0.00038356,8,"2025-11-23T15:50:44.693",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716728,1763913044702,-500.0,0.00038356,8,"2025-11-23T15:50:44.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716729,1763913044712,-510.41033596,0.00038356,8,"2025-11-23T15:50:44.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716730,1763913044723,-500.0,0.00038356,8,"2025-11-23T15:50:44.723",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716732,1763913044732,-500.0,0.00038356,8,"2025-11-23T15:50:44.732",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716734,1763913044743,-500.0,0.00038356,8,"2025-11-23T15:50:44.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716736,1763913044752,-658.42,0.00038356,8,"2025-11-23T15:50:44.752",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716738,1763913044762,-500.0,0.00038356,8,"2025-11-23T15:50:44.762",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716740,1763913044771,-604.46,0.00038356,8,"2025-11-23T15:50:44.771",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716742,1763913044781,-500.0,0.00038356,8,"2025-11-23T15:50:44.781",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716744,1763913044790,-500.0,0.00038356,8,"2025-11-23T15:50:44.790",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716746,1763913044800,-859.28,0.00038356,8,"2025-11-23T15:50:44.800",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716748,1763913044811,-500.0,0.00038356,8,"2025-11-23T15:50:44.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716750,1763913044820,-500.0,0.00038356,8,"2025-11-23T15:50:44.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716752,1763913044830,-500.0,0.00038356,8,"2025-11-23T15:50:44.830",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716754,1763913044839,-935.66,0.00038356,8,"2025-11-23T15:50:44.839",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716756,1763913044849,-500.0,0.00038356,8,"2025-11-23T15:50:44.849",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716758,1763913044859,-500.0,0.00038356,8,"2025-11-23T15:50:44.859",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716760,1763913044869,-500.0,0.00038356,8,"2025-11-23T15:50:44.869",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716762,1763913044879,-500.0,0.00038356,8,"2025-11-23T15:50:44.879",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716765,1763913044889,-500.0,0.00038356,8,"2025-11-23T15:50:44.889",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716767,1763913044898,-500.0,0.00038356,8,"2025-11-23T15:50:44.898",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716768,1763913044907,-629.37,0.00038356,8,"2025-11-23T15:50:44.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716770,1763913044916,-500.0,0.00038356,8,"2025-11-23T15:50:44.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716772,1763913044929,-500.0,0.00038356,8,"2025-11-23T15:50:44.929",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716774,1763913044938,-500.0,0.00038356,8,"2025-11-23T15:50:44.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716776,1763913044947,-500.0,0.00038356,8,"2025-11-23T15:50:44.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716778,1763913044956,-500.0,0.00038356,8,"2025-11-23T15:50:44.956",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716780,1763913044966,-333.81416125,0.00038356,8,"2025-11-23T15:50:44.966",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716782,1763913044976,-500.0,0.00038356,8,"2025-11-23T15:50:44.976",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716784,1763913044986,-500.0,0.00038356,8,"2025-11-23T15:50:44.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716786,1763913044995,-500.0,0.00038356,8,"2025-11-23T15:50:44.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716788,1763913045006,-500.0,0.00038356,8,"2025-11-23T15:50:45.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716790,1763913045016,-500.0,0.00038356,8,"2025-11-23T15:50:45.016",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716792,1763913045025,-500.0,0.00038356,8,"2025-11-23T15:50:45.025",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716794,1763913045034,-500.0,0.00038356,8,"2025-11-23T15:50:45.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716796,1763913045044,-500.0,0.00038356,8,"2025-11-23T15:50:45.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716798,1763913045054,-468.57208455,0.00038356,8,"2025-11-23T15:50:45.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716800,1763913045064,-500.0,0.00038356,8,"2025-11-23T15:50:45.064",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716802,1763913045075,-500.0,0.00038356,8,"2025-11-23T15:50:45.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716804,1763913045085,-500.0,0.00038356,8,"2025-11-23T15:50:45.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716806,1763913045094,-820.62,0.00038356,8,"2025-11-23T15:50:45.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716808,1763913045104,-500.0,0.00038356,8,"2025-11-23T15:50:45.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716810,1763913045113,-500.0,0.00038356,8,"2025-11-23T15:50:45.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716812,1763913045124,-500.0,0.00038356,8,"2025-11-23T15:50:45.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716814,1763913045133,-500.0,0.00038356,8,"2025-11-23T15:50:45.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716817,1763913045143,-563.43829901,0.00038356,8,"2025-11-23T15:50:45.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716818,1763913045152,-500.0,0.00038356,8,"2025-11-23T15:50:45.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716821,1763913045162,-500.0,0.00038356,8,"2025-11-23T15:50:45.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716822,1763913045172,-487.9322818,0.00038356,8,"2025-11-23T15:50:45.172",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716824,1763913045181,-505.10659694,0.00038356,8,"2025-11-23T15:50:45.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716826,1763913045191,-500.0,0.00038356,8,"2025-11-23T15:50:45.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716828,1763913045200,-500.0,0.00038356,8,"2025-11-23T15:50:45.200",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716830,1763913045210,-500.0,0.00038356,8,"2025-11-23T15:50:45.210",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716833,1763913045220,-500.0,0.00038356,8,"2025-11-23T15:50:45.220",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716834,1763913045230,-500.0,0.00038356,8,"2025-11-23T15:50:45.230",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716836,1763913045240,-717.41,0.00038356,8,"2025-11-23T15:50:45.240",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716838,1763913045250,-739.51,0.00038356,8,"2025-11-23T15:50:45.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716840,1763913045259,-500.0,0.00038356,8,"2025-11-23T15:50:45.259",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716842,1763913045269,-500.0,0.00038356,8,"2025-11-23T15:50:45.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716845,1763913045279,-600.91,0.00038356,8,"2025-11-23T15:50:45.279",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716847,1763913045288,-500.0,0.00038356,8,"2025-11-23T15:50:45.288",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716848,1763913045299,-500.0,0.00038356,8,"2025-11-23T15:50:45.299",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716851,1763913045309,-500.0,0.00038356,8,"2025-11-23T15:50:45.309",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716853,1763913045319,-500.0,0.00038356,8,"2025-11-23T15:50:45.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716854,1763913045328,-500.0,0.00038356,8,"2025-11-23T15:50:45.328",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716857,1763913045338,-1101.37,0.00038356,8,"2025-11-23T15:50:45.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716858,1763913045348,-500.0,0.00038356,8,"2025-11-23T15:50:45.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716859,1763913045357,-851.61,0.00038356,8,"2025-11-23T15:50:45.357",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716860,1763913045366,-500.0,0.00038356,8,"2025-11-23T15:50:45.366",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716861,1763913045375,-500.0,0.00038356,8,"2025-11-23T15:50:45.375",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716862,1763913045385,-500.0,0.00038356,8,"2025-11-23T15:50:45.385",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716863,1763913045394,-500.0,0.00038356,8,"2025-11-23T15:50:45.394",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716864,1763913045403,-154.6002024,0.00038356,8,"2025-11-23T15:50:45.403",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716865,1763913045412,-781.25,0.00038356,8,"2025-11-23T15:50:45.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716866,1763913045420,-500.0,0.00038356,8,"2025-11-23T15:50:45.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716867,1763913045430,-500.0,0.00038356,8,"2025-11-23T15:50:45.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716868,1763913045439,-500.0,0.00038356,8,"2025-11-23T15:50:45.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716869,1763913045448,-500.0,0.00038356,8,"2025-11-23T15:50:45.448",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716871,1763913045457,-500.0,0.00038356,8,"2025-11-23T15:50:45.457",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716872,1763913045466,-500.0,0.00038356,8,"2025-11-23T15:50:45.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716874,1763913045476,-500.0,0.00038356,8,"2025-11-23T15:50:45.476",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716876,1763913045486,-460.24084523,0.00038356,8,"2025-11-23T15:50:45.486",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716878,1763913045496,-500.0,0.00038356,8,"2025-11-23T15:50:45.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716880,1763913045505,-719.69,0.00038356,8,"2025-11-23T15:50:45.505",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716883,1763913045515,-531.08465393,0.00038356,8,"2025-11-23T15:50:45.515",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716884,1763913045525,-500.0,0.00038356,8,"2025-11-23T15:50:45.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716886,1763913045535,-500.0,0.00038356,8,"2025-11-23T15:50:45.535",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716888,1763913045547,-500.0,0.00038356,8,"2025-11-23T15:50:45.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716890,1763913045556,-500.0,0.00038356,8,"2025-11-23T15:50:45.556",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716892,1763913045566,-636.54,0.00038356,8,"2025-11-23T15:50:45.566",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716894,1763913045576,-170.78602298,0.00038356,8,"2025-11-23T15:50:45.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716896,1763913045587,-500.0,0.00038356,8,"2025-11-23T15:50:45.587",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716898,1763913045597,-500.0,0.00038356,8,"2025-11-23T15:50:45.597",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716901,1763913045607,-500.0,0.00038356,8,"2025-11-23T15:50:45.607",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716903,1763913045617,-500.0,0.00038356,8,"2025-11-23T15:50:45.617",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716904,1763913045627,-671.34,0.00038356,8,"2025-11-23T15:50:45.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716907,1763913045637,-500.0,0.00038356,8,"2025-11-23T15:50:45.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716909,1763913045647,-544.75,0.00038356,8,"2025-11-23T15:50:45.647",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716910,1763913045656,-500.0,0.00038356,8,"2025-11-23T15:50:45.656",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716913,1763913045665,-500.0,0.00038356,8,"2025-11-23T15:50:45.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716915,1763913045675,-500.0,0.00038356,8,"2025-11-23T15:50:45.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716916,1763913045684,-500.0,0.00038356,8,"2025-11-23T15:50:45.684",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716918,1763913045695,-1103.79,0.00038356,8,"2025-11-23T15:50:45.695",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716921,1763913045705,-500.0,0.00038356,8,"2025-11-23T15:50:45.705",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716922,1763913045714,-500.0,0.00038356,8,"2025-11-23T15:50:45.714",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716925,1763913045725,-156.93542263,0.00038356,8,"2025-11-23T15:50:45.725",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716926,1763913045735,-500.0,0.00038356,8,"2025-11-23T15:50:45.735",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716929,1763913045744,-500.0,0.00038356,8,"2025-11-23T15:50:45.744",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716931,1763913045754,-500.0,0.00038356,8,"2025-11-23T15:50:45.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716933,1763913045764,-345.07943829,0.00038356,8,"2025-11-23T15:50:45.764",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716935,1763913045773,-500.0,0.00038356,8,"2025-11-23T15:50:45.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716937,1763913045783,-500.0,0.00038356,8,"2025-11-23T15:50:45.783",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716938,1763913045793,-500.0,0.00038356,8,"2025-11-23T15:50:45.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716940,1763913045802,-500.0,0.00038356,8,"2025-11-23T15:50:45.802",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716943,1763913045812,-500.0,0.00038356,8,"2025-11-23T15:50:45.812",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716945,1763913045822,-500.0,0.00038356,8,"2025-11-23T15:50:45.822",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716947,1763913045833,-500.0,0.00038356,8,"2025-11-23T15:50:45.833",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716949,1763913045842,-500.0,0.00038356,8,"2025-11-23T15:50:45.842",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716951,1763913045851,-500.0,0.00038356,8,"2025-11-23T15:50:45.851",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716953,1763913045861,-932.06,0.00038356,8,"2025-11-23T15:50:45.861",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716955,1763913045874,-500.0,0.00038356,8,"2025-11-23T15:50:45.874",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716957,1763913045884,-500.0,0.00038356,8,"2025-11-23T15:50:45.884",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716959,1763913045893,-584.62,0.00038356,8,"2025-11-23T15:50:45.893",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716961,1763913045903,-500.0,0.00038356,8,"2025-11-23T15:50:45.903",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716963,1763913045912,-500.0,0.00038356,8,"2025-11-23T15:50:45.912",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716965,1763913045922,-500.0,0.00038356,8,"2025-11-23T15:50:45.922",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716967,1763913045932,-500.0,0.00038356,7,"2025-11-23T15:50:45.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716968,1763913045944,-500.0,0.00038356,8,"2025-11-23T15:50:45.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716970,1763913045954,-500.0,0.00038356,8,"2025-11-23T15:50:45.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716972,1763913045963,-634.82026114,0.00038356,8,"2025-11-23T15:50:45.963",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716974,1763913045974,-942.06,0.00038356,8,"2025-11-23T15:50:45.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716976,1763913045984,-500.0,0.00038356,8,"2025-11-23T15:50:45.984",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716979,1763913045993,-500.0,0.00038356,8,"2025-11-23T15:50:45.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716981,1763913046003,-430.39989022,0.00038356,8,"2025-11-23T15:50:46.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716983,1763913046013,-500.0,0.00038356,8,"2025-11-23T15:50:46.013",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716984,1763913046022,-500.0,0.00038356,8,"2025-11-23T15:50:46.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716987,1763913046032,-500.0,0.00038356,8,"2025-11-23T15:50:46.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716989,1763913046041,-1020.38,0.00038356,8,"2025-11-23T15:50:46.041",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716991,1763913046052,-500.0,0.00038356,8,"2025-11-23T15:50:46.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716992,1763913046061,-500.0,0.00038356,8,"2025-11-23T15:50:46.061",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716995,1763913046071,-501.73689134,0.00038356,8,"2025-11-23T15:50:46.071",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716996,1763913046080,-500.0,0.00038356,8,"2025-11-23T15:50:46.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394716998,1763913046090,-500.0,0.00038356,8,"2025-11-23T15:50:46.090",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717001,1763913046099,-1864.83,0.00038356,8,"2025-11-23T15:50:46.099",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717002,1763913046109,-500.0,0.00038356,8,"2025-11-23T15:50:46.109",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717004,1763913046118,-500.0,0.00038356,8,"2025-11-23T15:50:46.118",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717007,1763913046128,-500.0,0.00038356,8,"2025-11-23T15:50:46.128",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717008,1763913046137,-500.0,0.00038356,8,"2025-11-23T15:50:46.137",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717011,1763913046147,-969.6,0.00038356,8,"2025-11-23T15:50:46.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717013,1763913046158,-437.34442345,0.00038356,8,"2025-11-23T15:50:46.158",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717015,1763913046167,-1239.16,0.00038356,8,"2025-11-23T15:50:46.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717017,1763913046177,-500.0,0.00038356,8,"2025-11-23T15:50:46.177",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717019,1763913046187,-500.0,0.00038356,8,"2025-11-23T15:50:46.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717021,1763913046196,-500.0,0.00038356,8,"2025-11-23T15:50:46.196",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717022,1763913046206,-500.0,0.00038356,8,"2025-11-23T15:50:46.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717024,1763913046216,-500.0,0.00038356,8,"2025-11-23T15:50:46.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717025,1763913046226,-500.0,0.00038356,8,"2025-11-23T15:50:46.226",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717027,1763913046235,-500.0,0.00038356,8,"2025-11-23T15:50:46.235",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717028,1763913046244,-535.88,0.00038356,8,"2025-11-23T15:50:46.244",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717030,1763913046254,-500.0,0.00038356,8,"2025-11-23T15:50:46.254",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717031,1763913046264,-500.0,0.00038356,8,"2025-11-23T15:50:46.264",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717033,1763913046274,-500.0,0.00038356,7,"2025-11-23T15:50:46.274",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717034,1763913046283,-500.0,0.00038356,8,"2025-11-23T15:50:46.283",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717036,1763913046293,-500.0,0.00038356,8,"2025-11-23T15:50:46.293",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717037,1763913046303,-613.46,0.00038356,8,"2025-11-23T15:50:46.303",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717039,1763913046312,-500.0,0.00038356,8,"2025-11-23T15:50:46.312",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717040,1763913046322,-500.0,0.00038356,8,"2025-11-23T15:50:46.322",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717042,1763913046334,-294.53852323,0.00038356,8,"2025-11-23T15:50:46.334",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717044,1763913046345,-171.09226483,0.00038356,8,"2025-11-23T15:50:46.345",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717045,1763913046355,-500.0,0.00038356,8,"2025-11-23T15:50:46.355",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717047,1763913046363,-613.9,0.00038356,8,"2025-11-23T15:50:46.363",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717048,1763913046373,-500.0,0.00038356,8,"2025-11-23T15:50:46.373",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717049,1763913046384,-500.0,0.00038356,8,"2025-11-23T15:50:46.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717051,1763913046396,-692.83,0.00038356,8,"2025-11-23T15:50:46.396",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717052,1763913046407,-500.0,0.00038356,8,"2025-11-23T15:50:46.407",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717054,1763913046420,-500.0,0.00038356,8,"2025-11-23T15:50:46.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717056,1763913046431,-500.0,0.00038356,8,"2025-11-23T15:50:46.431",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717057,1763913046442,-500.0,0.00038356,8,"2025-11-23T15:50:46.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717059,1763913046452,-290.04317441,0.00038356,8,"2025-11-23T15:50:46.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717060,1763913046464,-500.0,0.00038356,8,"2025-11-23T15:50:46.464",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717062,1763913046479,-569.78,0.00038356,8,"2025-11-23T15:50:46.479",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717063,1763913046490,-500.0,0.00038356,8,"2025-11-23T15:50:46.490",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717065,1763913046500,-500.0,0.00038356,8,"2025-11-23T15:50:46.500",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717067,1763913046515,-500.0,0.00038356,8,"2025-11-23T15:50:46.515",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717068,1763913046526,-500.0,0.00038356,8,"2025-11-23T15:50:46.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717070,1763913046537,-500.0,0.00038356,8,"2025-11-23T15:50:46.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717071,1763913046548,-500.0,0.00038356,8,"2025-11-23T15:50:46.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717073,1763913046558,-274.96712084,0.00038356,8,"2025-11-23T15:50:46.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717075,1763913046569,-500.0,0.00038356,8,"2025-11-23T15:50:46.569",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717076,1763913046579,-500.0,0.00038356,8,"2025-11-23T15:50:46.579",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717078,1763913046590,-500.0,0.00038356,8,"2025-11-23T15:50:46.590",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717080,1763913046600,-500.0,0.00038356,8,"2025-11-23T15:50:46.600",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717081,1763913046611,-500.0,0.00038356,8,"2025-11-23T15:50:46.611",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717083,1763913046622,-500.0,0.00038356,8,"2025-11-23T15:50:46.622",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717085,1763913046632,-500.0,0.00038356,8,"2025-11-23T15:50:46.632",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717086,1763913046641,-500.0,0.00038356,8,"2025-11-23T15:50:46.641",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717088,1763913046651,-500.0,0.00038356,8,"2025-11-23T15:50:46.651",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717089,1763913046661,-868.36,0.00038356,8,"2025-11-23T15:50:46.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717091,1763913046673,-500.0,0.00038356,8,"2025-11-23T15:50:46.673",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717093,1763913046683,-500.0,0.00038356,8,"2025-11-23T15:50:46.683",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717094,1763913046692,-679.59,0.00038356,8,"2025-11-23T15:50:46.692",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717096,1763913046702,-625.23432877,0.00038356,8,"2025-11-23T15:50:46.702",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717098,1763913046712,-500.0,0.00038356,8,"2025-11-23T15:50:46.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717099,1763913046727,-825.71,0.00038356,8,"2025-11-23T15:50:46.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717101,1763913046738,-985.0,0.00038356,8,"2025-11-23T15:50:46.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717103,1763913046749,-500.0,0.00038356,8,"2025-11-23T15:50:46.749",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717104,1763913046760,-500.0,0.00038356,8,"2025-11-23T15:50:46.760",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717106,1763913046770,-500.0,0.00038356,8,"2025-11-23T15:50:46.770",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717108,1763913046781,-500.0,0.00038356,8,"2025-11-23T15:50:46.781",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717109,1763913046791,-500.0,0.00038356,8,"2025-11-23T15:50:46.791",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717111,1763913046801,-500.0,0.00038356,8,"2025-11-23T15:50:46.801",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717112,1763913046810,-500.0,0.00038356,8,"2025-11-23T15:50:46.810",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717114,1763913046820,-735.3,0.00038356,8,"2025-11-23T15:50:46.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717115,1763913046831,-500.0,0.00038356,8,"2025-11-23T15:50:46.831",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717117,1763913046841,-500.0,0.00038356,8,"2025-11-23T15:50:46.841",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717119,1763913046851,-500.0,0.00038356,8,"2025-11-23T15:50:46.851",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717120,1763913046860,-500.0,0.00038356,8,"2025-11-23T15:50:46.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717122,1763913046871,-500.0,0.00038356,8,"2025-11-23T15:50:46.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717124,1763913046881,-500.0,0.00038356,8,"2025-11-23T15:50:46.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717125,1763913046890,-860.03,0.00038356,8,"2025-11-23T15:50:46.890",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717127,1763913046900,-500.0,0.00038356,8,"2025-11-23T15:50:46.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717129,1763913046910,-486.50463625,0.00038356,8,"2025-11-23T15:50:46.910",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717130,1763913046920,-500.0,0.00038356,8,"2025-11-23T15:50:46.920",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717132,1763913046931,-542.72980789,0.00038356,8,"2025-11-23T15:50:46.931",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717134,1763913046945,-410.34553415,0.00038356,8,"2025-11-23T15:50:46.945",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717135,1763913046955,-500.0,0.00038356,8,"2025-11-23T15:50:46.955",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717137,1763913046966,-500.0,0.00038356,8,"2025-11-23T15:50:46.966",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717138,1763913046979,-500.0,0.00038356,8,"2025-11-23T15:50:46.979",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717140,1763913046992,-500.0,0.00038356,8,"2025-11-23T15:50:46.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717142,1763913047005,-500.0,0.00038356,8,"2025-11-23T15:50:47.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717143,1763913047017,-500.0,0.00038356,8,"2025-11-23T15:50:47.017",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717145,1763913047028,-500.0,0.00038356,8,"2025-11-23T15:50:47.028",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717147,1763913047040,-642.58,0.00038356,8,"2025-11-23T15:50:47.040",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717148,1763913047052,-500.0,0.00038356,8,"2025-11-23T15:50:47.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717150,1763913047064,-500.0,0.00038356,8,"2025-11-23T15:50:47.064",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717152,1763913047075,-500.0,0.00038356,8,"2025-11-23T15:50:47.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717153,1763913047085,-500.0,0.00038356,8,"2025-11-23T15:50:47.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717155,1763913047096,-500.0,0.00038356,8,"2025-11-23T15:50:47.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717157,1763913047107,-565.26,0.00038356,8,"2025-11-23T15:50:47.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717158,1763913047118,-500.0,0.00038356,8,"2025-11-23T15:50:47.118",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717160,1763913047130,-430.32274226,0.00038356,8,"2025-11-23T15:50:47.130",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717161,1763913047140,-500.0,0.00038356,8,"2025-11-23T15:50:47.140",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717163,1763913047151,-504.09988166,0.00038356,8,"2025-11-23T15:50:47.151",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717165,1763913047161,-500.0,0.00038356,8,"2025-11-23T15:50:47.161",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717167,1763913047171,-500.0,0.00038356,8,"2025-11-23T15:50:47.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717169,1763913047181,-500.0,0.00038356,8,"2025-11-23T15:50:47.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717171,1763913047192,-500.0,0.00038356,8,"2025-11-23T15:50:47.192",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717173,1763913047202,-500.0,0.00038356,8,"2025-11-23T15:50:47.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717175,1763913047213,-500.0,0.00038356,8,"2025-11-23T15:50:47.213",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717177,1763913047225,-500.0,0.00038356,8,"2025-11-23T15:50:47.225",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717179,1763913047238,-500.0,0.00038356,8,"2025-11-23T15:50:47.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717181,1763913047250,-500.0,0.00038356,8,"2025-11-23T15:50:47.250",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717183,1763913047262,-702.95,0.00038356,8,"2025-11-23T15:50:47.262",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717185,1763913047272,-500.0,0.00038356,8,"2025-11-23T15:50:47.272",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717187,1763913047283,-1064.27,0.00038356,2,"2025-11-23T15:50:47.283",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717189,1763913047294,-500.0,0.00038356,8,"2025-11-23T15:50:47.294",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717191,1763913047304,-500.0,0.00038356,8,"2025-11-23T15:50:47.304",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717193,1763913047315,-500.0,0.00038356,8,"2025-11-23T15:50:47.315",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717195,1763913047326,-500.0,0.00038356,8,"2025-11-23T15:50:47.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717197,1763913047337,-500.0,0.00038356,2,"2025-11-23T15:50:47.337",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717199,1763913047348,-500.0,0.00038356,8,"2025-11-23T15:50:47.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717201,1763913047358,-500.0,0.00038356,8,"2025-11-23T15:50:47.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717203,1763913047368,-169.03699137,0.00038356,8,"2025-11-23T15:50:47.368",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717205,1763913047378,-500.0,0.00038356,8,"2025-11-23T15:50:47.378",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717206,1763913047389,-500.0,0.00038356,8,"2025-11-23T15:50:47.389",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717207,1763913047400,-500.0,0.00038356,8,"2025-11-23T15:50:47.400",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717208,1763913047410,-500.0,0.00038356,8,"2025-11-23T15:50:47.410",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717209,1763913047421,-500.0,0.00038356,8,"2025-11-23T15:50:47.421",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717210,1763913047430,-500.0,0.00038356,8,"2025-11-23T15:50:47.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717211,1763913047441,-618.22,0.00038356,8,"2025-11-23T15:50:47.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717212,1763913047451,-500.0,0.00038356,8,"2025-11-23T15:50:47.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717213,1763913047462,-646.94,0.00038356,8,"2025-11-23T15:50:47.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717214,1763913047474,-500.0,0.00038356,8,"2025-11-23T15:50:47.474",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717215,1763913047485,-500.0,0.00038356,8,"2025-11-23T15:50:47.485",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717216,1763913047495,-500.0,0.00038356,8,"2025-11-23T15:50:47.495",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717217,1763913047507,-500.0,0.00038356,8,"2025-11-23T15:50:47.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717218,1763913047517,-391.4072665,0.00038356,8,"2025-11-23T15:50:47.517",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717219,1763913047528,-500.0,0.00038356,8,"2025-11-23T15:50:47.528",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717220,1763913047539,-500.0,0.00038356,8,"2025-11-23T15:50:47.539",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717221,1763913047550,-564.04,0.00038356,8,"2025-11-23T15:50:47.550",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717222,1763913047560,-500.0,0.00038356,8,"2025-11-23T15:50:47.560",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717223,1763913047571,-500.0,0.00038356,8,"2025-11-23T15:50:47.571",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717224,1763913047581,-500.0,0.00038356,8,"2025-11-23T15:50:47.581",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717225,1763913047591,-500.0,0.00038356,8,"2025-11-23T15:50:47.591",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717226,1763913047602,-585.01,0.00038356,8,"2025-11-23T15:50:47.602",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717227,1763913047613,-500.0,0.00038356,8,"2025-11-23T15:50:47.613",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717228,1763913047623,-500.0,0.00038356,8,"2025-11-23T15:50:47.623",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717229,1763913047634,-500.0,0.00038356,8,"2025-11-23T15:50:47.634",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717230,1763913047646,-505.18213026,0.00038356,8,"2025-11-23T15:50:47.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717232,1763913047656,-500.0,0.00038356,8,"2025-11-23T15:50:47.656",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717233,1763913047665,-500.0,0.00038356,8,"2025-11-23T15:50:47.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717234,1763913047675,-500.0,0.00038356,8,"2025-11-23T15:50:47.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717236,1763913047686,-782.06,0.00038356,2,"2025-11-23T15:50:47.686",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717237,1763913047697,-500.0,0.00038356,8,"2025-11-23T15:50:47.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717239,1763913047707,-1071.49,0.00038356,8,"2025-11-23T15:50:47.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717241,1763913047716,-500.0,0.00038356,8,"2025-11-23T15:50:47.716",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717242,1763913047726,-612.34876312,0.00038356,8,"2025-11-23T15:50:47.726",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717243,1763913047736,-500.0,0.00038356,8,"2025-11-23T15:50:47.736",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717244,1763913047745,-500.0,0.00038356,8,"2025-11-23T15:50:47.745",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717245,1763913047755,-500.0,0.00038356,8,"2025-11-23T15:50:47.755",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717246,1763913047765,-507.27217614,0.00038356,8,"2025-11-23T15:50:47.765",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717247,1763913047774,-500.0,0.00038356,8,"2025-11-23T15:50:47.774",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717248,1763913047784,-572.11696802,0.00038356,8,"2025-11-23T15:50:47.784",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717249,1763913047793,-813.41,0.00038356,8,"2025-11-23T15:50:47.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717250,1763913047805,-500.0,0.00038356,8,"2025-11-23T15:50:47.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717251,1763913047815,-502.72214799,0.00038356,8,"2025-11-23T15:50:47.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717252,1763913047824,-505.91255736,0.00038356,8,"2025-11-23T15:50:47.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717253,1763913047834,-500.0,0.00038356,8,"2025-11-23T15:50:47.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717254,1763913047844,-859.22,0.00038356,8,"2025-11-23T15:50:47.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717255,1763913047853,-500.0,0.00038356,8,"2025-11-23T15:50:47.853",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717256,1763913047862,-500.0,0.00038356,8,"2025-11-23T15:50:47.862",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717257,1763913047871,-210.31142105,0.00038356,8,"2025-11-23T15:50:47.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717258,1763913047881,-500.0,0.00038356,8,"2025-11-23T15:50:47.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717259,1763913047891,-500.0,0.00038356,8,"2025-11-23T15:50:47.891",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717260,1763913047900,-500.0,0.00038356,8,"2025-11-23T15:50:47.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717261,1763913047910,-803.13,0.00038356,8,"2025-11-23T15:50:47.910",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717262,1763913047919,-500.0,0.00038356,8,"2025-11-23T15:50:47.919",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717263,1763913047932,-500.0,0.00038356,8,"2025-11-23T15:50:47.932",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717264,1763913047941,-1230.96,0.00038356,8,"2025-11-23T15:50:47.941",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717265,1763913047951,-500.0,0.00038356,8,"2025-11-23T15:50:47.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717266,1763913047960,-153.13269144,0.00038356,8,"2025-11-23T15:50:47.960",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717267,1763913047971,-500.0,0.00038356,8,"2025-11-23T15:50:47.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717268,1763913047980,-1141.16,0.00038356,8,"2025-11-23T15:50:47.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717269,1763913047990,-509.17384111,0.00038356,8,"2025-11-23T15:50:47.990",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717270,1763913048000,-500.0,0.00038356,8,"2025-11-23T15:50:48.000",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717271,1763913048011,-500.0,0.00038356,8,"2025-11-23T15:50:48.011",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717272,1763913048022,-500.0,0.00038356,8,"2025-11-23T15:50:48.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717273,1763913048031,-500.0,0.00038356,8,"2025-11-23T15:50:48.031",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717274,1763913048041,-704.16,0.00038356,8,"2025-11-23T15:50:48.041",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717276,1763913048052,-500.0,0.00038356,8,"2025-11-23T15:50:48.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717278,1763913048061,-500.0,0.00038356,8,"2025-11-23T15:50:48.061",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717280,1763913048071,-500.0,0.00038356,8,"2025-11-23T15:50:48.071",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717281,1763913048082,-500.0,0.00038356,8,"2025-11-23T15:50:48.082",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717282,1763913048092,-500.0,0.00038356,8,"2025-11-23T15:50:48.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717283,1763913048103,-500.0,0.00038356,8,"2025-11-23T15:50:48.103",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717284,1763913048113,-691.86,0.00038356,8,"2025-11-23T15:50:48.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717285,1763913048123,-500.0,0.00038356,8,"2025-11-23T15:50:48.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717286,1763913048133,-500.0,0.00038356,8,"2025-11-23T15:50:48.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717287,1763913048142,-500.0,0.00038356,8,"2025-11-23T15:50:48.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717288,1763913048152,-500.0,0.00038356,8,"2025-11-23T15:50:48.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717289,1763913048162,-500.0,0.00038356,8,"2025-11-23T15:50:48.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717290,1763913048174,-500.0,0.00038356,8,"2025-11-23T15:50:48.174",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717292,1763913048184,-500.0,0.00038356,8,"2025-11-23T15:50:48.184",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717295,1763913048195,-500.0,0.00038356,8,"2025-11-23T15:50:48.195",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717297,1763913048205,-500.0,0.00038356,8,"2025-11-23T15:50:48.205",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717299,1763913048215,-500.0,0.00038356,8,"2025-11-23T15:50:48.215",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717301,1763913048226,-394.01925675,0.00038356,8,"2025-11-23T15:50:48.226",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717303,1763913048236,-500.0,0.00038356,8,"2025-11-23T15:50:48.236",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717304,1763913048247,-500.0,0.00038356,8,"2025-11-23T15:50:48.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717305,1763913048258,-750.36,0.00038356,8,"2025-11-23T15:50:48.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717306,1763913048269,-500.0,0.00038356,8,"2025-11-23T15:50:48.269",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717307,1763913048279,-500.0,0.00038356,8,"2025-11-23T15:50:48.279",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717308,1763913048289,-500.0,0.00038356,8,"2025-11-23T15:50:48.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717309,1763913048300,-500.0,0.00038356,8,"2025-11-23T15:50:48.300",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717310,1763913048310,-500.0,0.00038356,8,"2025-11-23T15:50:48.310",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717311,1763913048320,-461.46957845,0.00038356,8,"2025-11-23T15:50:48.320",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717312,1763913048331,-500.0,0.00038356,8,"2025-11-23T15:50:48.331",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717313,1763913048341,-500.0,0.00038356,8,"2025-11-23T15:50:48.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717314,1763913048351,-500.0,0.00038356,8,"2025-11-23T15:50:48.351",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717315,1763913048362,-500.0,0.00038356,8,"2025-11-23T15:50:48.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717316,1763913048372,-500.0,0.00038356,8,"2025-11-23T15:50:48.372",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717317,1763913048382,-500.0,0.00038356,8,"2025-11-23T15:50:48.382",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717318,1763913048392,-500.0,0.00038356,8,"2025-11-23T15:50:48.392",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717319,1763913048402,-682.37,0.00038356,8,"2025-11-23T15:50:48.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717320,1763913048412,-500.0,0.00038356,8,"2025-11-23T15:50:48.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717321,1763913048422,-599.76521683,0.00038356,8,"2025-11-23T15:50:48.422",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717322,1763913048432,-732.4,0.00038356,8,"2025-11-23T15:50:48.432",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717323,1763913048442,-500.0,0.00038356,8,"2025-11-23T15:50:48.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717324,1763913048452,-500.0,0.00038356,8,"2025-11-23T15:50:48.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717325,1763913048462,-500.0,0.00038356,8,"2025-11-23T15:50:48.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717326,1763913048474,-500.0,0.00038356,8,"2025-11-23T15:50:48.474",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717327,1763913048484,-500.0,0.00038356,8,"2025-11-23T15:50:48.484",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717328,1763913048494,-505.14978799,0.00038356,8,"2025-11-23T15:50:48.494",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717329,1763913048504,-500.0,0.00038356,8,"2025-11-23T15:50:48.504",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717330,1763913048514,-500.0,0.00038356,8,"2025-11-23T15:50:48.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717331,1763913048525,-500.0,0.00038356,8,"2025-11-23T15:50:48.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717332,1763913048536,-500.0,0.00038356,8,"2025-11-23T15:50:48.536",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717333,1763913048547,-565.00377684,0.00038356,8,"2025-11-23T15:50:48.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717334,1763913048557,-500.0,0.00038356,8,"2025-11-23T15:50:48.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717335,1763913048567,-1421.89,0.00038356,8,"2025-11-23T15:50:48.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717336,1763913048576,-609.70781548,0.00038356,8,"2025-11-23T15:50:48.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717337,1763913048586,-422.73107915,0.00038356,8,"2025-11-23T15:50:48.586",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717338,1763913048596,-500.0,0.00038356,8,"2025-11-23T15:50:48.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717339,1763913048606,-500.0,0.00038356,8,"2025-11-23T15:50:48.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717340,1763913048617,-403.44208849,0.00038356,8,"2025-11-23T15:50:48.617",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717341,1763913048627,-500.0,0.00038356,8,"2025-11-23T15:50:48.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717342,1763913048638,-500.0,0.00038356,8,"2025-11-23T15:50:48.638",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717343,1763913048649,-500.0,0.00038356,8,"2025-11-23T15:50:48.649",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717344,1763913048661,-500.0,0.00038356,8,"2025-11-23T15:50:48.661",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717345,1763913048671,-500.0,0.00038356,8,"2025-11-23T15:50:48.671",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717346,1763913048682,-1000.57,0.00038356,8,"2025-11-23T15:50:48.682",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717347,1763913048691,-500.0,0.00038356,8,"2025-11-23T15:50:48.691",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717348,1763913048701,-500.0,0.00038356,8,"2025-11-23T15:50:48.701",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717349,1763913048711,-500.0,0.00038356,8,"2025-11-23T15:50:48.711",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717350,1763913048723,-500.0,0.00038356,8,"2025-11-23T15:50:48.723",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717351,1763913048734,-411.43966613,0.00038356,8,"2025-11-23T15:50:48.734",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717352,1763913048743,-850.64,0.00038356,8,"2025-11-23T15:50:48.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717353,1763913048754,-500.0,0.00038356,8,"2025-11-23T15:50:48.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717354,1763913048764,-500.0,0.00038356,8,"2025-11-23T15:50:48.764",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717355,1763913048774,-642.9,0.00038356,8,"2025-11-23T15:50:48.774",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717356,1763913048784,-500.0,0.00038356,8,"2025-11-23T15:50:48.784",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717357,1763913048795,-500.0,0.00038356,8,"2025-11-23T15:50:48.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717358,1763913048806,-506.20289761,0.00038356,8,"2025-11-23T15:50:48.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717359,1763913048816,-409.30008619,0.00038356,8,"2025-11-23T15:50:48.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717360,1763913048825,-500.0,0.00038356,8,"2025-11-23T15:50:48.825",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717361,1763913048835,-852.75,0.00038356,8,"2025-11-23T15:50:48.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717362,1763913048844,-793.23,0.00038356,8,"2025-11-23T15:50:48.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717363,1763913048855,-500.0,0.00038356,8,"2025-11-23T15:50:48.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717364,1763913048866,-500.0,0.00038356,8,"2025-11-23T15:50:48.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717365,1763913048877,-500.0,0.00038356,8,"2025-11-23T15:50:48.877",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717367,1763913048887,-500.0,0.00038356,8,"2025-11-23T15:50:48.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717369,1763913048897,-500.0,0.00038356,8,"2025-11-23T15:50:48.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717371,1763913048908,-574.88,0.00038356,8,"2025-11-23T15:50:48.908",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717374,1763913048918,-867.18,0.00038356,8,"2025-11-23T15:50:48.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717376,1763913048928,-500.0,0.00038356,8,"2025-11-23T15:50:48.928",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717378,1763913048941,-500.0,0.00038356,8,"2025-11-23T15:50:48.941",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717379,1763913048951,-500.0,0.00038356,8,"2025-11-23T15:50:48.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717381,1763913048961,-924.37,0.00038356,8,"2025-11-23T15:50:48.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717384,1763913048971,-153.66962354,0.00038356,8,"2025-11-23T15:50:48.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717386,1763913048982,-500.0,0.00038356,8,"2025-11-23T15:50:48.982",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717387,1763913048991,-500.0,0.00038356,8,"2025-11-23T15:50:48.991",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717390,1763913049002,-208.39603915,0.00038356,8,"2025-11-23T15:50:49.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717392,1763913049013,-629.84336812,0.00038356,8,"2025-11-23T15:50:49.013",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717393,1763913049023,-500.0,0.00038356,8,"2025-11-23T15:50:49.023",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717395,1763913049034,-159.89974586,0.00038356,8,"2025-11-23T15:50:49.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717397,1763913049045,-500.0,0.00038356,8,"2025-11-23T15:50:49.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717398,1763913049055,-500.0,0.00038356,8,"2025-11-23T15:50:49.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717400,1763913049065,-500.0,0.00038356,8,"2025-11-23T15:50:49.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717402,1763913049075,-747.24,0.00038356,8,"2025-11-23T15:50:49.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717404,1763913049085,-500.0,0.00038356,8,"2025-11-23T15:50:49.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717406,1763913049095,-500.0,0.00038356,8,"2025-11-23T15:50:49.095",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717408,1763913049106,-410.90526544,0.00038356,8,"2025-11-23T15:50:49.106",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717410,1763913049117,-500.0,0.00038356,8,"2025-11-23T15:50:49.117",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717412,1763913049127,-500.0,0.00038356,8,"2025-11-23T15:50:49.127",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717414,1763913049137,-719.47,0.00038356,8,"2025-11-23T15:50:49.137",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717416,1763913049147,-616.1,0.00038356,8,"2025-11-23T15:50:49.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717418,1763913049158,-500.0,0.00038356,8,"2025-11-23T15:50:49.158",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717420,1763913049168,-500.0,0.00038356,8,"2025-11-23T15:50:49.168",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717422,1763913049178,-500.0,0.00038356,8,"2025-11-23T15:50:49.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717424,1763913049189,-500.0,0.00038356,8,"2025-11-23T15:50:49.189",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717451,1763913049447,-500.0,0.00038356,8,"2025-11-23T15:50:49.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717454,1763913049474,-1352.41,0.00038356,8,"2025-11-23T15:50:49.474",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717456,1763913049485,-500.0,0.00038356,8,"2025-11-23T15:50:49.485",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717458,1763913049494,-500.0,0.00038356,8,"2025-11-23T15:50:49.494",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717460,1763913049504,-500.00156312,0.00038356,8,"2025-11-23T15:50:49.504",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717462,1763913049514,-500.0,0.00038356,8,"2025-11-23T15:50:49.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717464,1763913049523,-500.0,0.00038356,8,"2025-11-23T15:50:49.523",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717466,1763913049533,-500.0,0.00038356,8,"2025-11-23T15:50:49.533",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717468,1763913049542,-262.35142619,0.00038356,8,"2025-11-23T15:50:49.542",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717470,1763913049551,-509.84975083,0.00038356,8,"2025-11-23T15:50:49.551",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717472,1763913049562,-826.22,0.00038356,8,"2025-11-23T15:50:49.562",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717474,1763913049572,-500.0,0.00038356,8,"2025-11-23T15:50:49.572",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717476,1763913049582,-511.96624454,0.00038356,8,"2025-11-23T15:50:49.582",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717478,1763913049592,-500.0,0.00038356,8,"2025-11-23T15:50:49.592",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717480,1763913049601,-500.0,0.00038356,8,"2025-11-23T15:50:49.601",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717482,1763913049611,-516.09952393,0.00038356,8,"2025-11-23T15:50:49.611",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717484,1763913049621,-403.48547431,0.00038356,8,"2025-11-23T15:50:49.621",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717486,1763913049631,-500.0,0.00038356,8,"2025-11-23T15:50:49.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717488,1763913049640,-500.0,0.00038356,8,"2025-11-23T15:50:49.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717490,1763913049649,-500.0,0.00038356,8,"2025-11-23T15:50:49.649",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717492,1763913049659,-500.0,0.00038356,8,"2025-11-23T15:50:49.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717494,1763913049668,-510.47962725,0.00038356,8,"2025-11-23T15:50:49.668",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717496,1763913049678,-500.0,0.00038356,8,"2025-11-23T15:50:49.678",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717497,1763913049687,-500.0,0.00038356,8,"2025-11-23T15:50:49.687",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717499,1763913049698,-500.0,0.00038356,8,"2025-11-23T15:50:49.698",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717502,1763913049708,-500.0,0.00038356,8,"2025-11-23T15:50:49.708",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717504,1763913049719,-500.0,0.00038356,8,"2025-11-23T15:50:49.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717506,1763913049728,-500.0,0.00038356,8,"2025-11-23T15:50:49.728",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717508,1763913049739,-161.25490531,0.00038356,8,"2025-11-23T15:50:49.739",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717510,1763913049748,-500.0,0.00038356,8,"2025-11-23T15:50:49.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717512,1763913049758,-500.0,0.00038356,8,"2025-11-23T15:50:49.758",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717514,1763913049767,-500.0,0.00038356,8,"2025-11-23T15:50:49.767",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717516,1763913049776,-500.0,0.00038356,8,"2025-11-23T15:50:49.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717518,1763913049785,-500.0,0.00038356,8,"2025-11-23T15:50:49.785",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717519,1763913049795,-300.0,0.00038356,2,"2025-11-23T15:50:49.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717521,1763913049805,-500.0,0.00038356,8,"2025-11-23T15:50:49.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717524,1763913049815,-500.0,0.00038356,8,"2025-11-23T15:50:49.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717525,1763913049824,-500.0,0.00038356,8,"2025-11-23T15:50:49.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717527,1763913049834,-506.61310049,0.00038356,8,"2025-11-23T15:50:49.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717530,1763913049844,-500.0,0.00038356,8,"2025-11-23T15:50:49.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717532,1763913049855,-500.0,0.00038356,8,"2025-11-23T15:50:49.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717534,1763913049866,-500.0,0.00038356,8,"2025-11-23T15:50:49.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717536,1763913049876,-500.0,0.00038356,8,"2025-11-23T15:50:49.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717538,1763913049886,-500.0,0.00038356,8,"2025-11-23T15:50:49.886",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717540,1763913049895,-500.0,0.00038356,8,"2025-11-23T15:50:49.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717542,1763913049905,-500.0,0.00038356,8,"2025-11-23T15:50:49.905",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717544,1763913049914,-500.0,0.00038356,8,"2025-11-23T15:50:49.914",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717546,1763913049925,-500.0,0.00038356,8,"2025-11-23T15:50:49.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717547,1763913049938,-500.0,0.00038356,8,"2025-11-23T15:50:49.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717548,1763913049947,-500.0,0.00038356,8,"2025-11-23T15:50:49.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717549,1763913049957,-500.0,0.00038356,8,"2025-11-23T15:50:49.957",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717550,1763913049967,-500.0,0.00038356,8,"2025-11-23T15:50:49.967",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717551,1763913049978,-500.0,0.00038356,8,"2025-11-23T15:50:49.978",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717552,1763913049987,-500.0,0.00038356,8,"2025-11-23T15:50:49.987",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717554,1763913049996,-930.5,0.00038356,8,"2025-11-23T15:50:49.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717556,1763913050006,-525.44,0.00038356,8,"2025-11-23T15:50:50.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717557,1763913050015,-500.0,0.00038356,8,"2025-11-23T15:50:50.015",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717558,1763913050025,-504.93151675,0.00038356,8,"2025-11-23T15:50:50.025",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717559,1763913050034,-500.0,0.00038356,8,"2025-11-23T15:50:50.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717560,1763913050043,-1753.392648,0.00038356,8,"2025-11-23T15:50:50.043",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717561,1763913050052,-500.0,0.00038356,8,"2025-11-23T15:50:50.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717562,1763913050061,-500.0,0.00038356,8,"2025-11-23T15:50:50.061",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717563,1763913050070,-501.60764303,0.00038356,8,"2025-11-23T15:50:50.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717564,1763913050079,-500.0,0.00038356,8,"2025-11-23T15:50:50.079",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717565,1763913050088,-500.0,0.00038356,8,"2025-11-23T15:50:50.088",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717566,1763913050098,-500.0,0.00038356,8,"2025-11-23T15:50:50.098",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717567,1763913050107,-1050.95,0.00038356,8,"2025-11-23T15:50:50.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717568,1763913050116,-500.0,0.00038356,8,"2025-11-23T15:50:50.116",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717569,1763913050125,-500.0,0.00038356,8,"2025-11-23T15:50:50.125",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717570,1763913050134,-500.0,0.00038356,8,"2025-11-23T15:50:50.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717571,1763913050143,-500.0,0.00038356,8,"2025-11-23T15:50:50.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717572,1763913050152,-788.02,0.00038356,8,"2025-11-23T15:50:50.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717574,1763913050161,-500.0,0.00038356,8,"2025-11-23T15:50:50.161",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717575,1763913050171,-512.91,0.00038356,8,"2025-11-23T15:50:50.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717578,1763913050181,-500.0,0.00038356,8,"2025-11-23T15:50:50.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717579,1763913050190,-500.0,0.00038356,8,"2025-11-23T15:50:50.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717581,1763913050199,-500.0,0.00038356,8,"2025-11-23T15:50:50.199",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717583,1763913050208,-500.0,0.00038356,8,"2025-11-23T15:50:50.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717585,1763913050218,-500.0,0.00038356,8,"2025-11-23T15:50:50.218",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717587,1763913050228,-500.0,0.00038356,8,"2025-11-23T15:50:50.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717589,1763913050237,-500.0,0.00038356,8,"2025-11-23T15:50:50.237",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717592,1763913050247,-500.0,0.00038356,8,"2025-11-23T15:50:50.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717593,1763913050256,-666.43,0.00038356,8,"2025-11-23T15:50:50.256",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717595,1763913050266,-721.7,0.00038356,8,"2025-11-23T15:50:50.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717597,1763913050276,-500.0,0.00038356,8,"2025-11-23T15:50:50.276",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717599,1763913050285,-500.0,0.00038356,8,"2025-11-23T15:50:50.285",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717601,1763913050295,-500.0,0.00038356,8,"2025-11-23T15:50:50.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717603,1763913050304,-500.0,0.00038356,8,"2025-11-23T15:50:50.304",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717605,1763913050314,-500.0,0.00038356,8,"2025-11-23T15:50:50.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717607,1763913050324,-500.0,0.00038356,8,"2025-11-23T15:50:50.324",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717609,1763913050334,-500.0,0.00038356,8,"2025-11-23T15:50:50.334",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717611,1763913050343,-500.0,0.00038356,8,"2025-11-23T15:50:50.343",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717613,1763913050352,-745.17,0.00038356,8,"2025-11-23T15:50:50.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717616,1763913050362,-500.0,0.00038356,8,"2025-11-23T15:50:50.362",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717618,1763913050372,-500.0,0.00038356,8,"2025-11-23T15:50:50.372",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717619,1763913050381,-500.0,0.00038356,8,"2025-11-23T15:50:50.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717622,1763913050391,-500.0,0.00038356,8,"2025-11-23T15:50:50.391",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717624,1763913050401,-500.0,0.00038356,8,"2025-11-23T15:50:50.401",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717625,1763913050410,-500.0,0.00038356,8,"2025-11-23T15:50:50.410",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717626,1763913050420,-153.039392,0.00038356,31,"2025-11-23T15:50:50.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717627,1763913050429,-500.0,0.00038356,8,"2025-11-23T15:50:50.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717628,1763913050440,-500.0,0.00038356,8,"2025-11-23T15:50:50.440",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717629,1763913050449,-500.0,0.00038356,8,"2025-11-23T15:50:50.449",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717630,1763913050459,-500.0,0.00038356,8,"2025-11-23T15:50:50.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717631,1763913050468,-500.0,0.00038356,8,"2025-11-23T15:50:50.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717632,1763913050478,-500.0,0.00038356,8,"2025-11-23T15:50:50.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717633,1763913050488,-500.0,0.00038356,8,"2025-11-23T15:50:50.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717634,1763913050498,-500.0,0.00038356,8,"2025-11-23T15:50:50.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717635,1763913050508,-500.0,0.00038356,8,"2025-11-23T15:50:50.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717636,1763913050518,-500.0,0.00038356,8,"2025-11-23T15:50:50.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717637,1763913050527,-500.0,0.00038356,8,"2025-11-23T15:50:50.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717638,1763913050537,-500.0,0.00038356,8,"2025-11-23T15:50:50.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717639,1763913050546,-518.37654099,0.00038356,8,"2025-11-23T15:50:50.546",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717640,1763913050556,-500.0,0.00038356,8,"2025-11-23T15:50:50.556",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717641,1763913050566,-500.0,0.00038356,8,"2025-11-23T15:50:50.566",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717642,1763913050576,-500.0,0.00038356,8,"2025-11-23T15:50:50.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717643,1763913050586,-565.57824174,0.00038356,8,"2025-11-23T15:50:50.586",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717644,1763913050594,-500.0,0.00038356,8,"2025-11-23T15:50:50.594",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717645,1763913050603,-500.0,0.00038356,8,"2025-11-23T15:50:50.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717646,1763913050613,-500.0,0.00038356,8,"2025-11-23T15:50:50.613",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717647,1763913050623,-384.65994715,0.00038356,8,"2025-11-23T15:50:50.623",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717648,1763913050633,-500.0,0.00038356,8,"2025-11-23T15:50:50.633",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717649,1763913050642,-260.67536758,0.00038356,8,"2025-11-23T15:50:50.642",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717650,1763913050652,-500.0,0.00038356,8,"2025-11-23T15:50:50.652",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717651,1763913050662,-500.0,0.00038356,8,"2025-11-23T15:50:50.662",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717652,1763913050672,-500.0,0.00038356,8,"2025-11-23T15:50:50.672",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717653,1763913050681,-742.18,0.00038356,8,"2025-11-23T15:50:50.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717654,1763913050692,-500.0,0.00038356,8,"2025-11-23T15:50:50.692",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717655,1763913050701,-504.71962036,0.00038356,8,"2025-11-23T15:50:50.701",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717656,1763913050710,-500.0,0.00038356,8,"2025-11-23T15:50:50.710",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717657,1763913050721,-500.0,0.00038356,8,"2025-11-23T15:50:50.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717658,1763913050730,-500.0,0.00038356,8,"2025-11-23T15:50:50.730",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717659,1763913050740,-500.0,0.00038356,8,"2025-11-23T15:50:50.740",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717660,1763913050750,-500.0,0.00038356,8,"2025-11-23T15:50:50.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717661,1763913050759,-500.0,0.00038356,8,"2025-11-23T15:50:50.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717662,1763913050768,-500.0,0.00038356,8,"2025-11-23T15:50:50.768",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717663,1763913050778,-500.0,0.00038356,8,"2025-11-23T15:50:50.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717664,1763913050787,-500.0,0.00038356,8,"2025-11-23T15:50:50.787",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717665,1763913050797,-500.0,0.00038356,8,"2025-11-23T15:50:50.797",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717666,1763913050806,-500.0,0.00038356,8,"2025-11-23T15:50:50.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717667,1763913050815,-500.0,0.00038356,8,"2025-11-23T15:50:50.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717668,1763913050825,-500.0,0.00038356,8,"2025-11-23T15:50:50.825",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717669,1763913050835,-1199.37,0.00038356,8,"2025-11-23T15:50:50.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717670,1763913050844,-500.0,0.00038356,8,"2025-11-23T15:50:50.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717671,1763913050853,-278.60708179,0.00038356,8,"2025-11-23T15:50:50.853",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717672,1763913050863,-500.0,0.00038356,8,"2025-11-23T15:50:50.863",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717673,1763913050872,-500.0,0.00038356,8,"2025-11-23T15:50:50.872",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717674,1763913050882,-500.0,0.00038356,8,"2025-11-23T15:50:50.882",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717675,1763913050892,-501.92469515,0.00038356,8,"2025-11-23T15:50:50.892",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717676,1763913050901,-500.0,0.00038356,8,"2025-11-23T15:50:50.901",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717677,1763913050911,-500.0,0.00038356,8,"2025-11-23T15:50:50.911",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717678,1763913050922,-504.97928945,0.00038356,8,"2025-11-23T15:50:50.922",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717679,1763913050933,-500.0,0.00038356,8,"2025-11-23T15:50:50.933",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717680,1763913050944,-500.0,0.00038356,8,"2025-11-23T15:50:50.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717681,1763913050954,-965.14,0.00038356,8,"2025-11-23T15:50:50.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717682,1763913050964,-629.28166812,0.00038356,8,"2025-11-23T15:50:50.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717683,1763913050974,-500.0,0.00038356,8,"2025-11-23T15:50:50.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717684,1763913050984,-500.0,0.00038356,8,"2025-11-23T15:50:50.984",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717685,1763913050993,-500.0,0.00038356,8,"2025-11-23T15:50:50.993",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717686,1763913051004,-500.0,0.00038356,8,"2025-11-23T15:50:51.004",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717687,1763913051013,-500.0,0.00038356,8,"2025-11-23T15:50:51.013",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717688,1763913051024,-682.54,0.00038356,8,"2025-11-23T15:50:51.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717689,1763913051034,-500.0,0.00038356,8,"2025-11-23T15:50:51.034",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717690,1763913051044,-500.0,0.00038356,8,"2025-11-23T15:50:51.044",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717691,1763913051054,-500.0,0.00038356,8,"2025-11-23T15:50:51.054",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717692,1763913051064,-619.97,0.00038356,8,"2025-11-23T15:50:51.064",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717693,1763913051074,-500.0,0.00038356,8,"2025-11-23T15:50:51.074",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717694,1763913051084,-500.0,0.00038356,8,"2025-11-23T15:50:51.084",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717695,1763913051094,-500.0,0.00038356,8,"2025-11-23T15:50:51.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717696,1763913051104,-500.06881172,0.00038356,8,"2025-11-23T15:50:51.104",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717697,1763913051114,-943.3,0.00038356,8,"2025-11-23T15:50:51.114",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717698,1763913051124,-500.0,0.00038356,8,"2025-11-23T15:50:51.124",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717699,1763913051134,-610.23,0.00038356,8,"2025-11-23T15:50:51.134",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717700,1763913051144,-500.0,0.00038356,8,"2025-11-23T15:50:51.144",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717701,1763913051154,-500.0,0.00038356,8,"2025-11-23T15:50:51.154",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717702,1763913051163,-500.0,0.00038356,8,"2025-11-23T15:50:51.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717703,1763913051173,-500.0,0.00038356,8,"2025-11-23T15:50:51.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717704,1763913051182,-500.0,0.00038356,8,"2025-11-23T15:50:51.182",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717705,1763913051192,-734.11,0.00038356,8,"2025-11-23T15:50:51.192",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717706,1763913051202,-500.0,0.00038356,8,"2025-11-23T15:50:51.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717707,1763913051211,-505.66964312,0.00038356,8,"2025-11-23T15:50:51.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717708,1763913051222,-500.0,0.00038356,8,"2025-11-23T15:50:51.222",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717709,1763913051231,-500.0,0.00038356,8,"2025-11-23T15:50:51.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717710,1763913051241,-641.79,0.00038356,8,"2025-11-23T15:50:51.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717711,1763913051251,-447.40210624,0.00038356,8,"2025-11-23T15:50:51.251",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717712,1763913051261,-500.0,0.00038356,8,"2025-11-23T15:50:51.261",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717713,1763913051271,-500.0,0.00038356,8,"2025-11-23T15:50:51.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717714,1763913051281,-500.0,0.00038356,8,"2025-11-23T15:50:51.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717715,1763913051291,-932.53,0.00038356,8,"2025-11-23T15:50:51.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717716,1763913051301,-545.74936407,0.00038356,8,"2025-11-23T15:50:51.301",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717717,1763913051310,-500.0,0.00038356,8,"2025-11-23T15:50:51.310",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717718,1763913051320,-500.0,0.00038356,8,"2025-11-23T15:50:51.320",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717719,1763913051331,-500.0,0.00038356,8,"2025-11-23T15:50:51.331",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717720,1763913051341,-151.0,0.00038356,31,"2025-11-23T15:50:51.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717721,1763913051351,-500.0,0.00038356,8,"2025-11-23T15:50:51.351",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717722,1763913051360,-500.0,0.00038356,8,"2025-11-23T15:50:51.360",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717723,1763913051370,-500.0,0.00038356,8,"2025-11-23T15:50:51.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717724,1763913051381,-507.57045663,0.00038356,8,"2025-11-23T15:50:51.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717725,1763913051390,-500.0,0.00038356,8,"2025-11-23T15:50:51.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717726,1763913051399,-500.0,0.00038356,8,"2025-11-23T15:50:51.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717727,1763913051408,-500.0,0.00038356,8,"2025-11-23T15:50:51.408",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717728,1763913051418,-151.0,0.00038356,31,"2025-11-23T15:50:51.418",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717729,1763913051427,-151.0,0.00038356,31,"2025-11-23T15:50:51.427",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717730,1763913051437,-151.0,0.00038356,31,"2025-11-23T15:50:51.437",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717731,1763913051447,-519.50065973,0.00038356,8,"2025-11-23T15:50:51.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717732,1763913051456,-500.0,0.00038356,8,"2025-11-23T15:50:51.456",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717733,1763913051466,-500.0,0.00038356,8,"2025-11-23T15:50:51.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717734,1763913051477,-500.0,0.00038356,8,"2025-11-23T15:50:51.477",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717735,1763913051487,-500.0,0.00038356,8,"2025-11-23T15:50:51.487",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717736,1763913051497,-502.78229403,0.00038356,8,"2025-11-23T15:50:51.497",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717737,1763913051507,-500.0,0.00038356,8,"2025-11-23T15:50:51.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717738,1763913051516,-151.0,0.00038356,31,"2025-11-23T15:50:51.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717739,1763913051526,-500.0,0.00038356,8,"2025-11-23T15:50:51.526",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717740,1763913051535,-500.0,0.00038356,8,"2025-11-23T15:50:51.535",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717741,1763913051545,-500.0,0.00038356,8,"2025-11-23T15:50:51.545",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717742,1763913051554,-151.0,0.00038356,31,"2025-11-23T15:50:51.554",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717743,1763913051564,-502.24504339,0.00038356,8,"2025-11-23T15:50:51.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717744,1763913051574,-500.0,0.00038356,8,"2025-11-23T15:50:51.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717745,1763913051583,-500.0,0.00038356,8,"2025-11-23T15:50:51.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717746,1763913051593,-500.0,0.00038356,8,"2025-11-23T15:50:51.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717747,1763913051606,-1261.08,0.00038356,8,"2025-11-23T15:50:51.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717748,1763913051615,-151.0,0.00038356,31,"2025-11-23T15:50:51.615",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717750,1763913051625,-500.0,0.00038356,8,"2025-11-23T15:50:51.625",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717752,1763913051635,-500.0,0.00038356,8,"2025-11-23T15:50:51.635",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717755,1763913051644,-500.0,0.00038356,8,"2025-11-23T15:50:51.644",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717757,1763913051654,-500.0,0.00038356,8,"2025-11-23T15:50:51.654",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717758,1763913051664,-500.0,0.00038356,8,"2025-11-23T15:50:51.664",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717761,1763913051674,-838.83,0.00038356,8,"2025-11-23T15:50:51.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717763,1763913051684,-657.04,0.00038356,8,"2025-11-23T15:50:51.684",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717765,1763913051694,-500.0,0.00038356,8,"2025-11-23T15:50:51.694",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717767,1763913051704,-500.0,0.00038356,8,"2025-11-23T15:50:51.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717769,1763913051713,-500.0,0.00038356,8,"2025-11-23T15:50:51.713",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717770,1763913051724,-500.0,0.00038356,8,"2025-11-23T15:50:51.724",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717772,1763913051733,-500.0,0.00038356,8,"2025-11-23T15:50:51.733",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717774,1763913051743,-500.0,0.00038356,8,"2025-11-23T15:50:51.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717784,1763913051825,-500.0,0.00038356,8,"2025-11-23T15:50:51.825",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717786,1763913051836,-226.073407,0.00038356,31,"2025-11-23T15:50:51.836",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717788,1763913051846,-500.0,0.00038356,8,"2025-11-23T15:50:51.846",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717790,1763913051855,-500.0,0.00038356,8,"2025-11-23T15:50:51.855",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717792,1763913051865,-500.0,0.00038356,8,"2025-11-23T15:50:51.865",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717794,1763913051874,-1271.2,0.00038356,8,"2025-11-23T15:50:51.874",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717796,1763913051885,-509.38351113,0.00038356,8,"2025-11-23T15:50:51.885",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717798,1763913051894,-500.0,0.00038356,8,"2025-11-23T15:50:51.894",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717800,1763913051908,-500.0,0.00038356,8,"2025-11-23T15:50:51.908",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717802,1763913051918,-500.0,0.00038356,8,"2025-11-23T15:50:51.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717804,1763913051928,-500.0,0.00038356,8,"2025-11-23T15:50:51.928",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717806,1763913051939,-500.0,0.00038356,8,"2025-11-23T15:50:51.939",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717808,1763913051950,-500.0,0.00038356,8,"2025-11-23T15:50:51.950",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717810,1763913051960,-500.0,0.00038356,8,"2025-11-23T15:50:51.960",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717812,1763913051971,-1012.11,0.00038356,8,"2025-11-23T15:50:51.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717814,1763913051980,-500.0,0.00038356,8,"2025-11-23T15:50:51.980",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717815,1763913051990,-500.0,0.00038356,8,"2025-11-23T15:50:51.990",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717817,1763913052000,-508.33260634,0.00038356,8,"2025-11-23T15:50:52.000",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717819,1763913052010,-500.0,0.00038356,8,"2025-11-23T15:50:52.010",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717821,1763913052022,-500.0,0.00038356,8,"2025-11-23T15:50:52.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717823,1763913052031,-500.0,0.00038356,8,"2025-11-23T15:50:52.031",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717825,1763913052041,-500.0,0.00038356,8,"2025-11-23T15:50:52.041",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717827,1763913052050,-451.84879639,0.00038356,8,"2025-11-23T15:50:52.050",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717829,1763913052060,-500.0,0.00038356,8,"2025-11-23T15:50:52.060",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717831,1763913052070,-500.0,0.00038356,8,"2025-11-23T15:50:52.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717834,1763913052080,-500.0,0.00038356,8,"2025-11-23T15:50:52.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717835,1763913052091,-500.0,0.00038356,8,"2025-11-23T15:50:52.091",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717838,1763913052101,-500.0,0.00038356,8,"2025-11-23T15:50:52.101",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717840,1763913052110,-500.0,0.00038356,8,"2025-11-23T15:50:52.110",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717842,1763913052120,-500.0,0.00038356,8,"2025-11-23T15:50:52.120",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717844,1763913052130,-500.0,0.00038356,8,"2025-11-23T15:50:52.130",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717845,1763913052139,-500.0,0.00038356,8,"2025-11-23T15:50:52.139",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717847,1763913052149,-500.0,0.00038356,8,"2025-11-23T15:50:52.149",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717849,1763913052158,-903.41,0.00038356,8,"2025-11-23T15:50:52.158",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717852,1763913052168,-869.52,0.00038356,8,"2025-11-23T15:50:52.168",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717854,1763913052178,-500.0,0.00038356,8,"2025-11-23T15:50:52.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717855,1763913052188,-511.97669723,0.00038356,8,"2025-11-23T15:50:52.188",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717857,1763913052198,-500.0,0.00038356,8,"2025-11-23T15:50:52.198",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717859,1763913052208,-500.0,0.00038356,8,"2025-11-23T15:50:52.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717862,1763913052219,-500.0,0.00038356,8,"2025-11-23T15:50:52.219",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717863,1763913052228,-500.0,0.00038356,8,"2025-11-23T15:50:52.228",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717866,1763913052238,-519.26726525,0.00038356,8,"2025-11-23T15:50:52.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717867,1763913052248,-500.0,0.00038356,8,"2025-11-23T15:50:52.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717869,1763913052258,-500.0,0.00038356,8,"2025-11-23T15:50:52.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717872,1763913052268,-500.0,0.00038356,8,"2025-11-23T15:50:52.268",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717873,1763913052277,-500.0,0.00038356,8,"2025-11-23T15:50:52.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717876,1763913052287,-500.0,0.00038356,8,"2025-11-23T15:50:52.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717877,1763913052296,-500.0,0.00038356,8,"2025-11-23T15:50:52.296",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717879,1763913052306,-500.0,0.00038356,8,"2025-11-23T15:50:52.306",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717881,1763913052316,-500.0,0.00038356,8,"2025-11-23T15:50:52.316",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717883,1763913052326,-500.0,0.00038356,8,"2025-11-23T15:50:52.326",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717885,1763913052335,-500.0,0.00038356,8,"2025-11-23T15:50:52.335",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717887,1763913052345,-235.37780049,0.00038356,8,"2025-11-23T15:50:52.345",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717889,1763913052354,-500.0,0.00038356,8,"2025-11-23T15:50:52.354",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717891,1763913052364,-500.0,0.00038356,8,"2025-11-23T15:50:52.364",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717894,1763913052374,-589.50350569,0.00038356,8,"2025-11-23T15:50:52.374",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717896,1763913052384,-947.0,0.00038356,8,"2025-11-23T15:50:52.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717898,1763913052394,-500.0,0.00038356,8,"2025-11-23T15:50:52.394",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717899,1763913052403,-500.0,0.00038356,8,"2025-11-23T15:50:52.403",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717901,1763913052413,-500.0,0.00038356,8,"2025-11-23T15:50:52.413",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717903,1763913052423,-500.0,0.00038356,8,"2025-11-23T15:50:52.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717905,1763913052432,-500.0,0.00038356,8,"2025-11-23T15:50:52.432",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717907,1763913052441,-500.0,0.00038356,8,"2025-11-23T15:50:52.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717909,1763913052450,-500.0,0.00038356,10,"2025-11-23T15:50:52.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717911,1763913052459,-500.0,0.00038356,8,"2025-11-23T15:50:52.459",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717913,1763913052468,-500.0,0.00038356,8,"2025-11-23T15:50:52.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717915,1763913052479,-681.75,0.00038356,8,"2025-11-23T15:50:52.479",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717917,1763913052488,-606.62260077,0.00038356,8,"2025-11-23T15:50:52.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717919,1763913052498,-570.01,0.00038356,8,"2025-11-23T15:50:52.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717921,1763913052507,-500.0,0.00038356,8,"2025-11-23T15:50:52.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717923,1763913052516,-626.7,0.00038356,8,"2025-11-23T15:50:52.516",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717925,1763913052525,-505.2309762,0.00038356,8,"2025-11-23T15:50:52.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717927,1763913052535,-159.474485,0.00038356,31,"2025-11-23T15:50:52.535",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717929,1763913052545,-500.0,0.00038356,8,"2025-11-23T15:50:52.545",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717931,1763913052554,-500.0,0.00038356,8,"2025-11-23T15:50:52.554",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717933,1763913052564,-500.0,0.00038356,8,"2025-11-23T15:50:52.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717935,1763913052574,-500.0,0.00038356,8,"2025-11-23T15:50:52.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717937,1763913052583,-580.45,0.00038356,8,"2025-11-23T15:50:52.583",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717939,1763913052593,-500.0,0.00038356,8,"2025-11-23T15:50:52.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717941,1763913052603,-238.63832013,0.00038356,8,"2025-11-23T15:50:52.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717943,1763913052612,-500.0,0.00038356,8,"2025-11-23T15:50:52.612",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717945,1763913052621,-500.0,0.00038356,8,"2025-11-23T15:50:52.621",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717947,1763913052631,-500.0,0.00038356,8,"2025-11-23T15:50:52.631",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717949,1763913052640,-500.0,0.00038356,8,"2025-11-23T15:50:52.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717951,1763913052649,-500.0,0.00038356,8,"2025-11-23T15:50:52.649",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717953,1763913052658,-300.0,0.00038356,8,"2025-11-23T15:50:52.658",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717955,1763913052667,-500.0,0.00038356,8,"2025-11-23T15:50:52.667",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717957,1763913052676,-500.0,0.00038356,8,"2025-11-23T15:50:52.676",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717958,1763913052685,-682.54,0.00038356,8,"2025-11-23T15:50:52.685",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717960,1763913052695,-500.0,0.00038356,8,"2025-11-23T15:50:52.695",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717962,1763913052706,-500.0,0.00038356,8,"2025-11-23T15:50:52.706",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717964,1763913052715,-500.0,0.00038356,8,"2025-11-23T15:50:52.715",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717966,1763913052725,-310.16462738,0.00038356,8,"2025-11-23T15:50:52.725",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717969,1763913052735,-500.0,0.00038356,8,"2025-11-23T15:50:52.735",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717971,1763913052745,-500.0,0.00038356,8,"2025-11-23T15:50:52.745",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717972,1763913052754,-500.0,0.00038356,8,"2025-11-23T15:50:52.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717974,1763913052764,-500.0,0.00038356,8,"2025-11-23T15:50:52.764",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717976,1763913052773,-500.0,0.00038356,8,"2025-11-23T15:50:52.773",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717978,1763913052783,-500.0,0.00038356,8,"2025-11-23T15:50:52.783",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717980,1763913052793,-500.0,0.00038356,8,"2025-11-23T15:50:52.793",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717982,1763913052802,-1188.0,0.00038356,8,"2025-11-23T15:50:52.802",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717984,1763913052811,-1198.68,0.00038356,8,"2025-11-23T15:50:52.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717986,1763913052820,-539.31,0.00038356,8,"2025-11-23T15:50:52.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717988,1763913052830,-841.83,0.00038356,8,"2025-11-23T15:50:52.830",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717990,1763913052839,-509.93583146,0.00038356,8,"2025-11-23T15:50:52.839",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717992,1763913052848,-500.0,0.00038356,8,"2025-11-23T15:50:52.848",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717994,1763913052858,-500.0,0.00038356,8,"2025-11-23T15:50:52.858",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717996,1763913052867,-500.0,0.00038356,8,"2025-11-23T15:50:52.867",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394717998,1763913052876,-500.0,0.00038356,8,"2025-11-23T15:50:52.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718000,1763913052886,-500.0,0.00038356,8,"2025-11-23T15:50:52.886",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718002,1763913052896,-500.0,0.00038356,8,"2025-11-23T15:50:52.896",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718004,1763913052906,-500.0,0.00038356,8,"2025-11-23T15:50:52.906",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718007,1763913052915,-500.0,0.00038356,8,"2025-11-23T15:50:52.915",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718008,1763913052924,-500.0,0.00038356,8,"2025-11-23T15:50:52.924",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718011,1763913052935,-500.0,0.00038356,8,"2025-11-23T15:50:52.935",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718012,1763913052947,-500.0,0.00038356,8,"2025-11-23T15:50:52.947",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718014,1763913052956,-512.57,0.00038356,8,"2025-11-23T15:50:52.956",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718016,1763913052966,-750.66,0.00038356,8,"2025-11-23T15:50:52.966",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718018,1763913052976,-500.0,0.00038356,8,"2025-11-23T15:50:52.976",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718020,1763913052986,-509.25170808,0.00038356,8,"2025-11-23T15:50:52.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718022,1763913052996,-850.61,0.00038356,8,"2025-11-23T15:50:52.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718024,1763913053006,-500.0,0.00038356,8,"2025-11-23T15:50:53.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718026,1763913053017,-500.0,0.00038356,8,"2025-11-23T15:50:53.017",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718028,1763913053026,-500.0,0.00038356,8,"2025-11-23T15:50:53.026",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718030,1763913053036,-500.0,0.00038356,8,"2025-11-23T15:50:53.036",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718032,1763913053046,-500.0,0.00038356,8,"2025-11-23T15:50:53.046",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718035,1763913053057,-500.0,0.00038356,8,"2025-11-23T15:50:53.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718037,1763913053066,-500.0,0.00038356,8,"2025-11-23T15:50:53.066",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718039,1763913053075,-500.0,0.00038356,8,"2025-11-23T15:50:53.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718041,1763913053084,-500.0,0.00038356,8,"2025-11-23T15:50:53.084",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718043,1763913053094,-500.0,0.00038356,8,"2025-11-23T15:50:53.094",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718044,1763913053103,-257.74045362,0.00038356,8,"2025-11-23T15:50:53.103",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718047,1763913053113,-500.0,0.00038356,8,"2025-11-23T15:50:53.113",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718048,1763913053123,-500.0,0.00038356,8,"2025-11-23T15:50:53.123",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718051,1763913053133,-703.86,0.00038356,8,"2025-11-23T15:50:53.133",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718053,1763913053143,-500.0,0.00038356,8,"2025-11-23T15:50:53.143",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718054,1763913053152,-500.0,0.00038356,8,"2025-11-23T15:50:53.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718056,1763913053162,-433.24486127,0.00038356,8,"2025-11-23T15:50:53.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718058,1763913053172,-500.0,0.00038356,8,"2025-11-23T15:50:53.172",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718060,1763913053181,-500.0,0.00038356,8,"2025-11-23T15:50:53.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718061,1763913053191,-500.0,0.00038356,8,"2025-11-23T15:50:53.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718062,1763913053202,-507.6582037,0.00038356,8,"2025-11-23T15:50:53.202",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718063,1763913053212,-500.0,0.00038356,8,"2025-11-23T15:50:53.212",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718064,1763913053221,-1357.19,0.00038356,8,"2025-11-23T15:50:53.221",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718065,1763913053231,-592.57,0.00038356,8,"2025-11-23T15:50:53.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718066,1763913053241,-500.0,0.00038356,8,"2025-11-23T15:50:53.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718067,1763913053251,-500.0,0.00038356,8,"2025-11-23T15:50:53.251",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718068,1763913053261,-500.0,0.00038356,8,"2025-11-23T15:50:53.261",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718069,1763913053270,-500.0,0.00038356,8,"2025-11-23T15:50:53.270",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718070,1763913053280,-500.0,0.00038356,8,"2025-11-23T15:50:53.280",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718071,1763913053289,-784.92,0.00038356,8,"2025-11-23T15:50:53.289",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718072,1763913053299,-500.0,0.00038356,8,"2025-11-23T15:50:53.299",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718073,1763913053309,-500.0,0.00038356,8,"2025-11-23T15:50:53.309",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718074,1763913053319,-500.0,0.00038356,8,"2025-11-23T15:50:53.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718075,1763913053329,-500.56247545,0.00038356,8,"2025-11-23T15:50:53.329",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718076,1763913053339,-500.0,0.00038356,8,"2025-11-23T15:50:53.339",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718077,1763913053349,-500.0,0.00038356,8,"2025-11-23T15:50:53.349",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718079,1763913053359,-500.0,0.00038356,8,"2025-11-23T15:50:53.359",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718081,1763913053369,-548.33,0.00038356,8,"2025-11-23T15:50:53.369",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718083,1763913053379,-608.22397113,0.00038356,8,"2025-11-23T15:50:53.379",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718085,1763913053389,-500.0,0.00038356,8,"2025-11-23T15:50:53.389",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718087,1763913053399,-500.0,0.00038356,8,"2025-11-23T15:50:53.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718089,1763913053409,-500.0,0.00038356,8,"2025-11-23T15:50:53.409",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718091,1763913053419,-1223.79,0.00038356,8,"2025-11-23T15:50:53.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718093,1763913053428,-500.0,0.00038356,8,"2025-11-23T15:50:53.428",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718095,1763913053438,-500.0,0.00038356,8,"2025-11-23T15:50:53.438",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718097,1763913053447,-500.0,0.00038356,8,"2025-11-23T15:50:53.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718099,1763913053456,-500.0,0.00038356,8,"2025-11-23T15:50:53.456",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718101,1763913053466,-500.0,0.00038356,8,"2025-11-23T15:50:53.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718103,1763913053476,-500.0,0.00038356,8,"2025-11-23T15:50:53.476",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718105,1763913053485,-500.0,0.00038356,8,"2025-11-23T15:50:53.485",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718107,1763913053495,-500.0,0.00038356,8,"2025-11-23T15:50:53.495",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718109,1763913053504,-807.53,0.00038356,8,"2025-11-23T15:50:53.504",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718111,1763913053514,-174.655556,0.00038356,31,"2025-11-23T15:50:53.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718112,1763913053524,-500.0,0.00038356,8,"2025-11-23T15:50:53.524",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718115,1763913053538,-1151.32,0.00038356,8,"2025-11-23T15:50:53.538",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718117,1763913053548,-1192.62,0.00038356,8,"2025-11-23T15:50:53.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718119,1763913053557,-792.23,0.00038356,8,"2025-11-23T15:50:53.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718120,1763913053567,-500.0,0.00038356,8,"2025-11-23T15:50:53.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718122,1763913053576,-500.0,0.00038356,8,"2025-11-23T15:50:53.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718124,1763913053586,-500.0,0.00038356,8,"2025-11-23T15:50:53.586",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718126,1763913053595,-500.0,0.00038356,8,"2025-11-23T15:50:53.595",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718128,1763913053605,-500.0,0.00038356,8,"2025-11-23T15:50:53.605",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718130,1763913053616,-500.0,0.00038356,8,"2025-11-23T15:50:53.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718133,1763913053626,-500.0,0.00038356,8,"2025-11-23T15:50:53.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718134,1763913053636,-730.0,0.00038356,8,"2025-11-23T15:50:53.636",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718136,1763913053645,-500.0,0.00038356,8,"2025-11-23T15:50:53.645",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718138,1763913053655,-501.84063842,0.00038356,8,"2025-11-23T15:50:53.655",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718140,1763913053665,-500.0,0.00038356,8,"2025-11-23T15:50:53.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718143,1763913053674,-500.0,0.00038356,8,"2025-11-23T15:50:53.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718145,1763913053686,-500.0,0.00038356,8,"2025-11-23T15:50:53.686",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718147,1763913053695,-500.0,0.00038356,8,"2025-11-23T15:50:53.695",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718149,1763913053704,-500.0,0.00038356,8,"2025-11-23T15:50:53.704",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718151,1763913053713,-500.0,0.00038356,8,"2025-11-23T15:50:53.713",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718153,1763913053723,-535.22,0.00038356,8,"2025-11-23T15:50:53.723",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718155,1763913053732,-500.0,0.00038356,8,"2025-11-23T15:50:53.732",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718157,1763913053741,-500.0,0.00038356,8,"2025-11-23T15:50:53.741",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718159,1763913053750,-500.0,0.00038356,8,"2025-11-23T15:50:53.750",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718160,1763913053760,-500.0,0.00038356,8,"2025-11-23T15:50:53.760",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718162,1763913053769,-500.0,0.00038356,8,"2025-11-23T15:50:53.769",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718164,1763913053779,-500.0,0.00038356,8,"2025-11-23T15:50:53.779",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718166,1763913053788,-801.428863,0.00038356,31,"2025-11-23T15:50:53.788",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718168,1763913053798,-960.23,0.00038356,8,"2025-11-23T15:50:53.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718170,1763913053807,-500.0,0.00038356,8,"2025-11-23T15:50:53.807",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718172,1763913053817,-525.21,0.00038356,8,"2025-11-23T15:50:53.817",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718174,1763913053826,-1269.15,0.00038356,8,"2025-11-23T15:50:53.826",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718176,1763913053835,-801.428863,0.00038356,31,"2025-11-23T15:50:53.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718178,1763913053844,-899.18,0.00038356,8,"2025-11-23T15:50:53.844",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718180,1763913053854,-164.454298,0.00038356,31,"2025-11-23T15:50:53.854",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718182,1763913053862,-500.0,0.00038356,8,"2025-11-23T15:50:53.862",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718184,1763913053872,-167.27049181,0.00038356,2,"2025-11-23T15:50:53.872",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718186,1763913053881,-500.0,0.00038356,8,"2025-11-23T15:50:53.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718188,1763913053890,-500.0,0.00038356,8,"2025-11-23T15:50:53.890",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718190,1763913053899,-500.0,0.00038356,8,"2025-11-23T15:50:53.899",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718192,1763913053909,-575.47,0.00038356,8,"2025-11-23T15:50:53.909",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718194,1763913053918,-500.0,0.00038356,8,"2025-11-23T15:50:53.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718196,1763913053928,-518.543834,0.00038356,8,"2025-11-23T15:50:53.928",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718197,1763913053942,-801.428863,0.00038356,31,"2025-11-23T15:50:53.942",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718199,1763913053951,-500.0,0.00038356,8,"2025-11-23T15:50:53.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718201,1763913053961,-500.0,0.00038356,2,"2025-11-23T15:50:53.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718203,1763913053970,-538.62711058,0.00038356,8,"2025-11-23T15:50:53.970",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718205,1763913053982,-500.0,0.00038356,8,"2025-11-23T15:50:53.982",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718206,1763913053992,-500.0,0.00038356,8,"2025-11-23T15:50:53.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718207,1763913054002,-500.0,0.00038356,2,"2025-11-23T15:50:54.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718208,1763913054012,-151.0,0.00038356,31,"2025-11-23T15:50:54.012",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718209,1763913054022,-500.0,0.00038356,8,"2025-11-23T15:50:54.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718210,1763913054032,-801.428863,0.00038356,31,"2025-11-23T15:50:54.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718211,1763913054042,-717.78,0.00038356,8,"2025-11-23T15:50:54.042",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718212,1763913054051,-151.0,0.00038356,31,"2025-11-23T15:50:54.051",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718213,1763913054060,-500.0,0.00038356,8,"2025-11-23T15:50:54.060",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718214,1763913054071,-500.0,0.00038356,8,"2025-11-23T15:50:54.071",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718215,1763913054081,-500.0,0.00038356,8,"2025-11-23T15:50:54.081",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718216,1763913054091,-500.0,0.00038356,8,"2025-11-23T15:50:54.091",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718217,1763913054101,-500.0,0.00038356,8,"2025-11-23T15:50:54.101",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718218,1763913054111,-577.98026168,0.00038356,8,"2025-11-23T15:50:54.111",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718219,1763913054121,-500.0,0.00038356,8,"2025-11-23T15:50:54.121",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718220,1763913054130,-151.0,0.00038356,31,"2025-11-23T15:50:54.130",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718221,1763913054139,-580.72,0.00038356,8,"2025-11-23T15:50:54.139",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718222,1763913054149,-500.0,0.00038356,8,"2025-11-23T15:50:54.149",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718223,1763913054159,-500.0,0.00038356,5,"2025-11-23T15:50:54.159",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718224,1763913054168,-968.15,0.00038356,8,"2025-11-23T15:50:54.168",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718225,1763913054178,-500.0,0.00038356,8,"2025-11-23T15:50:54.178",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718226,1763913054188,-500.0,0.00038356,8,"2025-11-23T15:50:54.188",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718227,1763913054198,-500.0,0.00038356,8,"2025-11-23T15:50:54.198",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718228,1763913054208,-500.0,0.00038356,8,"2025-11-23T15:50:54.208",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718229,1763913054219,-1220.4,0.00038356,8,"2025-11-23T15:50:54.219",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718230,1763913054230,-1301.75,0.00038356,8,"2025-11-23T15:50:54.230",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718231,1763913054242,-601.580574,0.00038356,31,"2025-11-23T15:50:54.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718232,1763913054254,-500.0,0.00038356,8,"2025-11-23T15:50:54.254",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718233,1763913054264,-500.0,0.00038356,8,"2025-11-23T15:50:54.264",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718234,1763913054274,-151.0,0.00038356,31,"2025-11-23T15:50:54.274",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718235,1763913054283,-500.0,0.00038356,8,"2025-11-23T15:50:54.283",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718236,1763913054293,-500.0,0.00038356,8,"2025-11-23T15:50:54.293",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718237,1763913054303,-500.0,0.00038356,8,"2025-11-23T15:50:54.303",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718238,1763913054313,-500.0,0.00038356,8,"2025-11-23T15:50:54.313",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718239,1763913054322,-500.0,0.00038356,8,"2025-11-23T15:50:54.322",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718240,1763913054332,-500.0,0.00038356,8,"2025-11-23T15:50:54.332",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718241,1763913054341,-500.0,0.00038356,8,"2025-11-23T15:50:54.341",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718242,1763913054352,-500.0,0.00038356,8,"2025-11-23T15:50:54.352",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718243,1763913054361,-601.580574,0.00038356,31,"2025-11-23T15:50:54.361",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718244,1763913054371,-500.0,0.00038356,8,"2025-11-23T15:50:54.371",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718245,1763913054379,-500.0,0.00038356,8,"2025-11-23T15:50:54.379",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718246,1763913054390,-223.61276854,0.00038356,8,"2025-11-23T15:50:54.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718247,1763913054399,-151.0,0.00038356,31,"2025-11-23T15:50:54.399",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718248,1763913054408,-522.41,0.00038356,8,"2025-11-23T15:50:54.408",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718249,1763913054419,-500.0,0.00038356,8,"2025-11-23T15:50:54.419",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718250,1763913054430,-153.670869,0.00038356,8,"2025-11-23T15:50:54.430",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718251,1763913054441,-524.08835786,0.00038356,8,"2025-11-23T15:50:54.441",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718252,1763913054451,-601.580574,0.00038356,31,"2025-11-23T15:50:54.451",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718253,1763913054461,-500.0,0.00038356,8,"2025-11-23T15:50:54.461",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718254,1763913054471,-500.0,0.00038356,8,"2025-11-23T15:50:54.471",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718255,1763913054481,-500.0,0.00038356,8,"2025-11-23T15:50:54.481",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718256,1763913054491,-500.0,0.00038356,8,"2025-11-23T15:50:54.491",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718257,1763913054509,-1000.845617,0.00038356,8,"2025-11-23T15:50:54.509",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718258,1763913054519,-500.0,0.00038356,8,"2025-11-23T15:50:54.519",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718259,1763913054529,-800.11,0.00038356,8,"2025-11-23T15:50:54.529",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718260,1763913054539,-601.580574,0.00038356,31,"2025-11-23T15:50:54.539",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718261,1763913054549,-966.05,0.00038356,8,"2025-11-23T15:50:54.549",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718262,1763913054558,-500.0,0.00038356,8,"2025-11-23T15:50:54.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718263,1763913054568,-500.0,0.00038356,8,"2025-11-23T15:50:54.568",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718264,1763913054578,-500.0,0.00038356,8,"2025-11-23T15:50:54.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718265,1763913054587,-537.31785411,0.00038356,8,"2025-11-23T15:50:54.587",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718266,1763913054596,-584.79,0.00038356,8,"2025-11-23T15:50:54.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718267,1763913054606,-500.0,0.00038356,8,"2025-11-23T15:50:54.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718268,1763913054616,-1112.53,0.00038356,8,"2025-11-23T15:50:54.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718269,1763913054626,-500.0,0.00038356,8,"2025-11-23T15:50:54.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718270,1763913054635,-151.0,0.00038356,31,"2025-11-23T15:50:54.635",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718271,1763913054645,-500.0,0.00038356,8,"2025-11-23T15:50:54.645",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718272,1763913054655,-509.97,0.00038356,8,"2025-11-23T15:50:54.655",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718273,1763913054664,-500.0,0.00038356,8,"2025-11-23T15:50:54.664",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718274,1763913054674,-500.0,0.00038356,2,"2025-11-23T15:50:54.674",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718275,1763913054684,-781.96,0.00038356,8,"2025-11-23T15:50:54.684",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718276,1763913054694,-500.0,0.00038356,8,"2025-11-23T15:50:54.694",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718277,1763913054703,-151.0,0.00038356,31,"2025-11-23T15:50:54.703",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718278,1763913054712,-559.83015396,0.00038356,8,"2025-11-23T15:50:54.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718279,1763913054721,-500.0,0.00038356,8,"2025-11-23T15:50:54.721",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718280,1763913054732,-500.0,0.00038356,8,"2025-11-23T15:50:54.732",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718281,1763913054742,-500.0,0.00038356,8,"2025-11-23T15:50:54.742",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718282,1763913054752,-500.0,0.00038356,8,"2025-11-23T15:50:54.752",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718283,1763913054761,-500.0,0.00038356,8,"2025-11-23T15:50:54.761",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718284,1763913054771,-500.0,0.00038356,8,"2025-11-23T15:50:54.771",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718285,1763913054781,-656.46,0.00038356,8,"2025-11-23T15:50:54.781",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718286,1763913054790,-888.45,0.00038356,8,"2025-11-23T15:50:54.790",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718287,1763913054800,-151.0,0.00038356,31,"2025-11-23T15:50:54.800",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718288,1763913054811,-153.586438,0.00038356,31,"2025-11-23T15:50:54.811",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718289,1763913054820,-500.0,0.00038356,8,"2025-11-23T15:50:54.820",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718290,1763913054830,-500.0,0.00038356,8,"2025-11-23T15:50:54.830",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718291,1763913054840,-500.0,0.00038356,8,"2025-11-23T15:50:54.840",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718292,1763913054850,-500.0,0.00038356,8,"2025-11-23T15:50:54.850",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718293,1763913054859,-500.0,0.00038356,8,"2025-11-23T15:50:54.859",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718294,1763913054869,-500.0,0.00038356,8,"2025-11-23T15:50:54.869",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718295,1763913054881,-667.55,0.00038356,8,"2025-11-23T15:50:54.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718296,1763913054890,-232.356419,0.00038356,8,"2025-11-23T15:50:54.890",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718297,1763913054900,-1281.34,0.00038356,8,"2025-11-23T15:50:54.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718298,1763913054909,-500.0,0.00038356,8,"2025-11-23T15:50:54.909",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718299,1763913054919,-500.0,0.00038356,8,"2025-11-23T15:50:54.919",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718300,1763913054930,-500.0,0.00038356,8,"2025-11-23T15:50:54.930",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718301,1763913054941,-500.0,0.00038356,8,"2025-11-23T15:50:54.941",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718302,1763913054951,-500.0,0.00038356,8,"2025-11-23T15:50:54.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718303,1763913054961,-500.0,0.00038356,8,"2025-11-23T15:50:54.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718304,1763913054971,-512.49811268,0.00038356,8,"2025-11-23T15:50:54.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718305,1763913054982,-500.0,0.00038356,8,"2025-11-23T15:50:54.982",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718306,1763913054992,-592.57,0.00038356,8,"2025-11-23T15:50:54.992",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718307,1763913055003,-500.0,0.00038356,8,"2025-11-23T15:50:55.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718308,1763913055014,-500.0,0.00038356,8,"2025-11-23T15:50:55.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718309,1763913055024,-500.0,0.00038356,8,"2025-11-23T15:50:55.024",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718310,1763913055035,-500.0,0.00038356,8,"2025-11-23T15:50:55.035",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718311,1763913055045,-480.01654097,0.00038356,8,"2025-11-23T15:50:55.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718312,1763913055055,-500.0,0.00038356,8,"2025-11-23T15:50:55.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718313,1763913055065,-500.0,0.00038356,8,"2025-11-23T15:50:55.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718314,1763913055075,-500.0,0.00038356,8,"2025-11-23T15:50:55.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718315,1763913055086,-500.0,0.00038356,8,"2025-11-23T15:50:55.086",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718316,1763913055096,-581.91,0.00038356,8,"2025-11-23T15:50:55.096",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718317,1763913055106,-500.0,0.00038356,8,"2025-11-23T15:50:55.106",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718318,1763913055117,-927.16,0.00038356,8,"2025-11-23T15:50:55.117",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718319,1763913055127,-500.0,0.00038356,8,"2025-11-23T15:50:55.127",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718320,1763913055137,-500.0,0.00038356,8,"2025-11-23T15:50:55.137",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718321,1763913055147,-500.0,0.00038356,8,"2025-11-23T15:50:55.147",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718322,1763913055157,-500.0,0.00038356,8,"2025-11-23T15:50:55.157",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718323,1763913055167,-500.0,0.00038356,8,"2025-11-23T15:50:55.167",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718324,1763913055177,-500.0,0.00038356,8,"2025-11-23T15:50:55.177",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718325,1763913055187,-500.0,0.00038356,8,"2025-11-23T15:50:55.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718326,1763913055197,-500.0,0.00038356,8,"2025-11-23T15:50:55.197",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718327,1763913055207,-500.0,0.00038356,8,"2025-11-23T15:50:55.207",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718328,1763913055217,-167.586562,0.00038356,8,"2025-11-23T15:50:55.217",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718329,1763913055227,-500.0,0.00038356,8,"2025-11-23T15:50:55.227",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718330,1763913055238,-684.37,0.00038356,8,"2025-11-23T15:50:55.238",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718331,1763913055248,-500.0,0.00038356,8,"2025-11-23T15:50:55.248",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718332,1763913055258,-500.0,0.00038356,8,"2025-11-23T15:50:55.258",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718333,1763913055268,-500.0,0.00038356,8,"2025-11-23T15:50:55.268",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718334,1763913055278,-500.0,0.00038356,8,"2025-11-23T15:50:55.278",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718335,1763913055287,-500.0,0.00038356,8,"2025-11-23T15:50:55.287",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718336,1763913055297,-500.0,0.00038356,8,"2025-11-23T15:50:55.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718337,1763913055307,-505.23065761,0.00038356,8,"2025-11-23T15:50:55.307",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718338,1763913055317,-500.0,0.00038356,8,"2025-11-23T15:50:55.317",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718339,1763913055327,-500.0,0.00038356,8,"2025-11-23T15:50:55.327",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718340,1763913055338,-500.0,0.00038356,8,"2025-11-23T15:50:55.338",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718341,1763913055348,-500.0,0.00038356,8,"2025-11-23T15:50:55.348",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718342,1763913055358,-500.0,0.00038356,8,"2025-11-23T15:50:55.358",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718343,1763913055368,-151.0,0.00038356,31,"2025-11-23T15:50:55.368",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718344,1763913055377,-500.0,0.00038356,8,"2025-11-23T15:50:55.377",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718345,1763913055387,-500.0,0.00038356,8,"2025-11-23T15:50:55.387",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718346,1763913055397,-500.0,0.00038356,8,"2025-11-23T15:50:55.397",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718347,1763913055407,-500.0,0.00038356,8,"2025-11-23T15:50:55.407",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718348,1763913055417,-500.0,0.00038356,8,"2025-11-23T15:50:55.417",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718349,1763913055427,-500.0,0.00038356,8,"2025-11-23T15:50:55.427",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718350,1763913055437,-1618.58,0.00038356,8,"2025-11-23T15:50:55.437",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718351,1763913055447,-123.42295973,0.00038356,8,"2025-11-23T15:50:55.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718352,1763913056158,-556.65704027,0.00038356,8,"2025-11-23T15:50:56.158",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718353,1763913056169,-500.0,0.00038356,8,"2025-11-23T15:50:56.169",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718354,1763913056180,-500.0,0.00038356,8,"2025-11-23T15:50:56.180",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718355,1763913056190,-673.94,0.00038356,8,"2025-11-23T15:50:56.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718356,1763913056201,-194.988931,0.00038356,8,"2025-11-23T15:50:56.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718357,1763913056211,-500.0,0.00038356,8,"2025-11-23T15:50:56.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718358,1763913056221,-500.0,0.00038356,8,"2025-11-23T15:50:56.221",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718359,1763913056231,-500.0,0.00038356,8,"2025-11-23T15:50:56.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718360,1763913056241,-500.0,0.00038356,8,"2025-11-23T15:50:56.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718361,1763913056251,-500.0,0.00038356,8,"2025-11-23T15:50:56.251",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718362,1763913056260,-500.0,0.00038356,8,"2025-11-23T15:50:56.260",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718363,1763913056528,-500.0,0.00038356,8,"2025-11-23T15:50:56.528",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718364,1763913056557,-500.0,0.00038356,8,"2025-11-23T15:50:56.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718365,1763913056567,-500.0,0.00038356,8,"2025-11-23T15:50:56.567",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718366,1763913056576,-500.0,0.00038356,8,"2025-11-23T15:50:56.576",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718367,1763913056585,-500.0,0.00038356,8,"2025-11-23T15:50:56.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718368,1763913056595,-500.0,0.00038356,2,"2025-11-23T15:50:56.595",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718369,1763913056604,-12.84402873,0.00038356,8,"2025-11-23T15:50:56.604",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718370,1763913056616,-487.15597127,0.00038356,8,"2025-11-23T15:50:56.616",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718371,1763913056626,-170.92494437,0.00038356,8,"2025-11-23T15:50:56.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718372,1763913058572,-885.32505563,0.00038356,8,"2025-11-23T15:50:58.572",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718373,1763913058582,-500.0,0.00038356,8,"2025-11-23T15:50:58.582",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718374,1763913058592,-852.06,0.00038356,8,"2025-11-23T15:50:58.592",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718375,1763913058603,-500.0,0.00038356,8,"2025-11-23T15:50:58.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718376,1763913058617,-500.0,0.00038356,8,"2025-11-23T15:50:58.617",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718377,1763913058627,-500.0,0.00038356,8,"2025-11-23T15:50:58.627",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718378,1763913058637,-467.61494437,0.00038356,8,"2025-11-23T15:50:58.637",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718379,1763913058680,-502.39505563,0.00038356,8,"2025-11-23T15:50:58.680",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718380,1763913058690,-42.82391399,0.00038356,31,"2025-11-23T15:50:58.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718381,1763913058995,-108.17608601,0.00038356,31,"2025-11-23T15:50:58.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718382,1763913059005,-151.0,0.00038356,31,"2025-11-23T15:50:59.005",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718383,1763913059016,-500.0,0.00038356,8,"2025-11-23T15:50:59.016",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718384,1763913059027,-170.03196605,0.00038356,8,"2025-11-23T15:50:59.027",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718385,1763913059379,-368.93902893,0.00038356,8,"2025-11-23T15:50:59.379",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718386,1763913059389,-95.89981579,0.00038356,8,"2025-11-23T15:50:59.389",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718387,1763913059402,-404.10018421,0.00038356,8,"2025-11-23T15:50:59.402",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718388,1763913059412,-500.0,0.00038356,8,"2025-11-23T15:50:59.412",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718389,1763913059422,-151.606661,0.00038356,31,"2025-11-23T15:50:59.422",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718390,1763913059432,-1188.08,0.00038356,8,"2025-11-23T15:50:59.432",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718391,1763913059442,-151.0,0.00038356,31,"2025-11-23T15:50:59.442",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718392,1763913059452,-500.0,0.00038356,8,"2025-11-23T15:50:59.452",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718393,1763913059462,-500.0,0.00038356,8,"2025-11-23T15:50:59.462",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718394,1763913059472,-500.0,0.00038356,8,"2025-11-23T15:50:59.472",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718395,1763913059483,-500.0,0.00038356,8,"2025-11-23T15:50:59.483",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718396,1763913059493,-500.0,0.00038356,8,"2025-11-23T15:50:59.493",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718397,1763913059502,-151.0,0.00038356,31,"2025-11-23T15:50:59.502",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718398,1763913059511,-1095.21,0.00038356,8,"2025-11-23T15:50:59.511",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718399,1763913059521,-500.0,0.00038356,8,"2025-11-23T15:50:59.521",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718400,1763913059533,-500.0,0.00038356,8,"2025-11-23T15:50:59.533",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718401,1763913059543,-825.24839,0.00038356,31,"2025-11-23T15:50:59.543",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718402,1763913059553,-151.606661,0.00038356,31,"2025-11-23T15:50:59.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718403,1763913059563,-159.33234,0.00038356,31,"2025-11-23T15:50:59.563",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718404,1763913059573,-500.0,0.00038356,8,"2025-11-23T15:50:59.573",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718405,1763913059582,-500.0,0.00038356,8,"2025-11-23T15:50:59.582",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718406,1763913059593,-300.46048,0.00038356,31,"2025-11-23T15:50:59.593",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718407,1763913059603,-500.0,0.00038356,8,"2025-11-23T15:50:59.603",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718408,1763913059614,-500.0,0.00038356,8,"2025-11-23T15:50:59.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718409,1763913059624,-500.0,0.00038356,8,"2025-11-23T15:50:59.624",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718410,1763913059635,-500.0,0.00038356,8,"2025-11-23T15:50:59.635",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718411,1763913059944,-151.606661,0.00038356,31,"2025-11-23T15:50:59.944",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718412,1763913059969,-825.24839,0.00038356,31,"2025-11-23T15:50:59.969",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718413,1763913059981,-500.0,0.00038356,8,"2025-11-23T15:50:59.981",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718414,1763913059991,-159.33234,0.00038356,31,"2025-11-23T15:50:59.991",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718415,1763913060002,-1141.13,0.00038356,8,"2025-11-23T15:51:00.002",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718416,1763913060012,-500.0,0.00038356,8,"2025-11-23T15:51:00.012",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718417,1763913060023,-500.0,0.00038356,8,"2025-11-23T15:51:00.023",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718418,1763913060033,-151.606661,0.00038356,31,"2025-11-23T15:51:00.033",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718419,1763913060043,-500.0,0.00038356,8,"2025-11-23T15:51:00.043",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718420,1763913060053,-899.595943,0.00038356,31,"2025-11-23T15:51:00.053",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718421,1763913060063,-825.24839,0.00038356,31,"2025-11-23T15:51:00.063",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718422,1763913060072,-159.33234,0.00038356,31,"2025-11-23T15:51:00.072",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718423,1763913060082,-500.0,0.00038356,8,"2025-11-23T15:51:00.082",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718424,1763913060091,-500.0,0.00038356,8,"2025-11-23T15:51:00.091",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718425,1763913060100,-507.92434654,0.00038356,8,"2025-11-23T15:51:00.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718426,1763913060110,-500.0,0.00038356,8,"2025-11-23T15:51:00.110",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718427,1763913060119,-798.06,0.00038356,8,"2025-11-23T15:51:00.119",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718428,1763913060130,-899.595943,0.00038356,31,"2025-11-23T15:51:00.130",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718429,1763913060140,-500.0,0.00038356,8,"2025-11-23T15:51:00.140",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718430,1763913060151,-500.0,0.00038356,8,"2025-11-23T15:51:00.151",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718431,1763913060161,-159.33234,0.00038356,31,"2025-11-23T15:51:00.161",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718432,1763913060171,-825.24839,0.00038356,31,"2025-11-23T15:51:00.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718433,1763913060181,-573.45208951,0.00038356,8,"2025-11-23T15:51:00.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718434,1763913060191,-500.0,0.00038356,8,"2025-11-23T15:51:00.191",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718435,1763913060201,-546.16812178,0.00038356,8,"2025-11-23T15:51:00.201",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718436,1763913060211,-646.32,0.00038356,8,"2025-11-23T15:51:00.211",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718437,1763913060221,-893.36,0.00038356,8,"2025-11-23T15:51:00.221",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718438,1763913060232,-500.0,0.00038356,8,"2025-11-23T15:51:00.232",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718439,1763913060242,-899.595943,0.00038356,31,"2025-11-23T15:51:00.242",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718440,1763913060252,-500.0,0.00038356,8,"2025-11-23T15:51:00.252",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718441,1763913060261,-500.0,0.00038356,8,"2025-11-23T15:51:00.261",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718442,1763913060271,-500.0,0.00038356,8,"2025-11-23T15:51:00.271",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718443,1763913060281,-151.0,0.00038356,31,"2025-11-23T15:51:00.281",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718444,1763913060291,-500.0,0.00038356,8,"2025-11-23T15:51:00.291",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718445,1763913060301,-1206.49,0.00038356,8,"2025-11-23T15:51:00.301",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718446,1763913060311,-184.96093194,0.00038356,8,"2025-11-23T15:51:00.311",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718447,1763913060321,-1647.19,0.00038356,8,"2025-11-23T15:51:00.321",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718448,1763913060330,-151.0,0.00038356,31,"2025-11-23T15:51:00.330",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718449,1763913060340,-500.0,0.00038356,8,"2025-11-23T15:51:00.340",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718450,1763913060350,-500.63754851,0.00038356,8,"2025-11-23T15:51:00.350",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718451,1763913060360,-899.595943,0.00038356,31,"2025-11-23T15:51:00.360",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718452,1763913060370,-500.0,0.00038356,8,"2025-11-23T15:51:00.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718453,1763913060381,-500.0,0.00038356,8,"2025-11-23T15:51:00.381",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718454,1763913060398,-1098.88,0.00038356,8,"2025-11-23T15:51:00.398",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718455,1763913060413,-500.0,0.00038356,8,"2025-11-23T15:51:00.413",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718456,1763913060423,-500.0,0.00038356,8,"2025-11-23T15:51:00.423",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718457,1763913060434,-500.0,0.00038356,8,"2025-11-23T15:51:00.434",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718458,1763913060444,-500.0,0.00038356,8,"2025-11-23T15:51:00.444",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718459,1763913060455,-522.8,0.00038356,8,"2025-11-23T15:51:00.455",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718460,1763913060465,-500.0,0.00038356,8,"2025-11-23T15:51:00.465",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718461,1763913060475,-500.0,0.00038356,8,"2025-11-23T15:51:00.475",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718462,1763913060486,-500.0,0.00038356,8,"2025-11-23T15:51:00.486",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718463,1763913060496,-500.0,0.00038356,8,"2025-11-23T15:51:00.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718464,1763913060507,-429.662177,0.00038356,31,"2025-11-23T15:51:00.507",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718465,1763913060517,-775.43,0.00038356,8,"2025-11-23T15:51:00.517",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718466,1763913060527,-500.0,0.00038356,8,"2025-11-23T15:51:00.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718467,1763913060537,-738.7,0.00038356,8,"2025-11-23T15:51:00.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718468,1763913060547,-500.0,0.00038356,8,"2025-11-23T15:51:00.547",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718469,1763913060557,-3300.11,0.00038356,8,"2025-11-23T15:51:00.557",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718470,1763913060568,-535.62715946,0.00038356,8,"2025-11-23T15:51:00.568",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718471,1763913060578,-500.0,0.00038356,8,"2025-11-23T15:51:00.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718472,1763913060588,-151.0,0.00038356,31,"2025-11-23T15:51:00.588",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718473,1763913060599,-500.0,0.00038356,8,"2025-11-23T15:51:00.599",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718474,1763913060608,-590.25,0.00038356,8,"2025-11-23T15:51:00.608",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718475,1763913060618,-702.63,0.00038356,8,"2025-11-23T15:51:00.618",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718476,1763913060628,-429.662177,0.00038356,31,"2025-11-23T15:51:00.628",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718477,1763913060639,-500.0,0.00038356,8,"2025-11-23T15:51:00.639",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718478,1763913060650,-907.87,0.00038356,8,"2025-11-23T15:51:00.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718479,1763913060660,-500.0,0.00038356,8,"2025-11-23T15:51:00.660",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718480,1763913060670,-500.0,0.00038356,8,"2025-11-23T15:51:00.670",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718481,1763913060680,-500.0,0.00038356,8,"2025-11-23T15:51:00.680",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718482,1763913060690,-500.0,0.00038356,8,"2025-11-23T15:51:00.690",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718483,1763913060700,-500.0,0.00038356,8,"2025-11-23T15:51:00.700",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718484,1763913060710,-500.0,0.00038356,8,"2025-11-23T15:51:00.710",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718485,1763913060719,-500.0,0.00038356,8,"2025-11-23T15:51:00.719",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718486,1763913060729,-429.662177,0.00038356,31,"2025-11-23T15:51:00.729",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718487,1763913060739,-500.0,0.00038356,8,"2025-11-23T15:51:00.739",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718488,1763913060749,-1035.85,0.00038356,8,"2025-11-23T15:51:00.749",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718489,1763913060759,-500.0,0.00038356,8,"2025-11-23T15:51:00.759",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718490,1763913060768,-500.0,0.00038356,8,"2025-11-23T15:51:00.768",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718491,1763913060778,-429.662177,0.00038356,31,"2025-11-23T15:51:00.778",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718492,1763913060788,-520.07,0.00038356,8,"2025-11-23T15:51:00.788",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718493,1763913060798,-500.0,0.00038356,8,"2025-11-23T15:51:00.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718494,1763913060808,-500.0,0.00038356,8,"2025-11-23T15:51:00.808",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718495,1763913060818,-500.0,0.00038356,8,"2025-11-23T15:51:00.818",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718496,1763913060828,-782.34,0.00038356,8,"2025-11-23T15:51:00.828",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718497,1763913060837,-500.0,0.00038356,8,"2025-11-23T15:51:00.837",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718498,1763913060847,-500.0,0.00038356,8,"2025-11-23T15:51:00.847",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718499,1763913060857,-160.752535,0.00038356,31,"2025-11-23T15:51:00.857",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718500,1763913060866,-500.0,0.00038356,8,"2025-11-23T15:51:00.866",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718501,1763913060876,-500.0,0.00038356,8,"2025-11-23T15:51:00.876",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718502,1763913060886,-500.0,0.00038356,2,"2025-11-23T15:51:00.886",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718503,1763913060895,-500.0,0.00038356,8,"2025-11-23T15:51:00.895",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718504,1763913060906,-500.0,0.00038356,8,"2025-11-23T15:51:00.906",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718505,1763913060916,-500.0,0.00038356,8,"2025-11-23T15:51:00.916",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718506,1763913060925,-829.37,0.00038356,8,"2025-11-23T15:51:00.925",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718507,1763913060937,-500.0,0.00038356,6,"2025-11-23T15:51:00.937",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718508,1763913060950,-1123.04,0.00038356,8,"2025-11-23T15:51:00.950",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718509,1763913060964,-160.752535,0.00038356,31,"2025-11-23T15:51:00.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718510,1763913060975,-500.0,0.00038356,8,"2025-11-23T15:51:00.975",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718511,1763913060986,-500.0,0.00038356,8,"2025-11-23T15:51:00.986",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718512,1763913060996,-500.0,0.00038356,8,"2025-11-23T15:51:00.996",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718513,1763913061007,-500.0,0.00038356,8,"2025-11-23T15:51:01.007",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718514,1763913061019,-308.44241462,0.00038356,2,"2025-11-23T15:51:01.019",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718515,1763913061029,-500.0,0.00038356,8,"2025-11-23T15:51:01.029",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718516,1763913061040,-500.0,0.00038356,8,"2025-11-23T15:51:01.040",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718517,1763913061050,-500.0,0.00038356,8,"2025-11-23T15:51:01.050",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718518,1763913061060,-650.34,0.00038356,8,"2025-11-23T15:51:01.060",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718519,1763913061070,-160.752535,0.00038356,31,"2025-11-23T15:51:01.070",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718520,1763913061080,-500.0,0.00038356,7,"2025-11-23T15:51:01.080",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718521,1763913061090,-500.0,0.00038356,8,"2025-11-23T15:51:01.090",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718522,1763913061100,-500.0,0.00038356,8,"2025-11-23T15:51:01.100",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718523,1763913061111,-500.0,0.00038356,8,"2025-11-23T15:51:01.111",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718524,1763913061121,-500.0,0.00038356,8,"2025-11-23T15:51:01.121",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718525,1763913061131,-1551.33,0.00038356,8,"2025-11-23T15:51:01.131",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718526,1763913061142,-506.81332954,0.00038356,8,"2025-11-23T15:51:01.142",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718527,1763913061152,-500.0,0.00038356,8,"2025-11-23T15:51:01.152",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718528,1763913061163,-500.0,0.00038356,8,"2025-11-23T15:51:01.163",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718529,1763913061173,-695.64,0.00038356,8,"2025-11-23T15:51:01.173",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718530,1763913061183,-500.0,0.00038356,8,"2025-11-23T15:51:01.183",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718531,1763913061193,-500.0,0.00038356,8,"2025-11-23T15:51:01.193",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718532,1763913061203,-160.752535,0.00038356,31,"2025-11-23T15:51:01.203",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718533,1763913061213,-500.0,0.00038356,8,"2025-11-23T15:51:01.213",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718534,1763913061223,-605.08,0.00038356,8,"2025-11-23T15:51:01.223",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718535,1763913061234,-500.0,0.00038356,8,"2025-11-23T15:51:01.234",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718536,1763913061244,-500.0,0.00038356,8,"2025-11-23T15:51:01.244",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718537,1763913061254,-528.22,0.00038356,8,"2025-11-23T15:51:01.254",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718538,1763913061265,-500.0,0.00038356,8,"2025-11-23T15:51:01.265",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718539,1763913061275,-500.0,0.00038356,8,"2025-11-23T15:51:01.275",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718540,1763913061284,-692.0,0.00038356,8,"2025-11-23T15:51:01.284",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718541,1763913061295,-500.0,0.00038356,8,"2025-11-23T15:51:01.295",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718542,1763913061304,-169.075261,0.00038356,31,"2025-11-23T15:51:01.304",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718543,1763913061314,-151.0,0.00038356,31,"2025-11-23T15:51:01.314",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718544,1763913061324,-500.0,0.00038356,8,"2025-11-23T15:51:01.324",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718545,1763913061334,-500.0,0.00038356,8,"2025-11-23T15:51:01.334",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718546,1763913061344,-500.0,0.00038356,8,"2025-11-23T15:51:01.344",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718547,1763913061353,-879.27,0.00038356,8,"2025-11-23T15:51:01.353",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718548,1763913061365,-151.0,0.00038356,31,"2025-11-23T15:51:01.365",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718549,1763913061375,-500.0,0.00038356,8,"2025-11-23T15:51:01.375",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718550,1763913061386,-500.0,0.00038356,8,"2025-11-23T15:51:01.386",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718551,1763913061397,-500.0,0.00038356,8,"2025-11-23T15:51:01.397",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718552,1763913061407,-500.0,0.00038356,8,"2025-11-23T15:51:01.407",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718553,1763913061417,-537.35714633,0.00038356,8,"2025-11-23T15:51:01.417",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718554,1763913061427,-500.0,0.00038356,8,"2025-11-23T15:51:01.427",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718555,1763913061437,-500.0,0.00038356,8,"2025-11-23T15:51:01.437",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718556,1763913061447,-500.0,0.00038356,8,"2025-11-23T15:51:01.447",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718557,1763913061458,-500.0,0.00038356,8,"2025-11-23T15:51:01.458",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718558,1763913061468,-1168.77,0.00038356,8,"2025-11-23T15:51:01.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718559,1763913061478,-500.0,0.00038356,8,"2025-11-23T15:51:01.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718560,1763913061488,-500.0,0.00038356,8,"2025-11-23T15:51:01.488",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718561,1763913061498,-500.0,0.00038356,8,"2025-11-23T15:51:01.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718562,1763913061508,-836.05,0.00038356,8,"2025-11-23T15:51:01.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718563,1763913061518,-500.0,0.00038356,8,"2025-11-23T15:51:01.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718564,1763913061527,-500.0,0.00038356,8,"2025-11-23T15:51:01.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718565,1763913061537,-500.0,0.00038356,8,"2025-11-23T15:51:01.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718566,1763913061548,-500.0,0.00038356,8,"2025-11-23T15:51:01.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718567,1763913061558,-500.0,0.00038356,8,"2025-11-23T15:51:01.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718568,1763913061568,-500.0,0.00038356,8,"2025-11-23T15:51:01.568",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718569,1763913061579,-1920.1,0.00038356,8,"2025-11-23T15:51:01.579",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718570,1763913061589,-500.0,0.00038356,8,"2025-11-23T15:51:01.589",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718571,1763913061599,-500.0,0.00038356,8,"2025-11-23T15:51:01.599",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718572,1763913061609,-500.0,0.00038356,8,"2025-11-23T15:51:01.609",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718573,1763913061619,-554.25863972,0.00038356,8,"2025-11-23T15:51:01.619",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718574,1763913061629,-637.49720208,0.00038356,8,"2025-11-23T15:51:01.629",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718575,1763913061640,-500.0,0.00038356,8,"2025-11-23T15:51:01.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718576,1763913061650,-500.0,0.00038356,8,"2025-11-23T15:51:01.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718577,1763913061660,-500.0,0.00038356,8,"2025-11-23T15:51:01.660",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718578,1763913061670,-643.58,0.00038356,8,"2025-11-23T15:51:01.670",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718579,1763913061681,-500.0,0.00038356,8,"2025-11-23T15:51:01.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718580,1763913061691,-500.0,0.00038356,8,"2025-11-23T15:51:01.691",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718581,1763913061701,-508.06190201,0.00038356,8,"2025-11-23T15:51:01.701",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718582,1763913061712,-151.0,0.00038356,31,"2025-11-23T15:51:01.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718583,1763913061722,-500.0,0.00038356,8,"2025-11-23T15:51:01.722",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718584,1763913061733,-500.0,0.00038356,8,"2025-11-23T15:51:01.733",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718585,1763913061743,-500.0,0.00038356,8,"2025-11-23T15:51:01.743",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718586,1763913061754,-500.0,0.00038356,8,"2025-11-23T15:51:01.754",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718587,1763913061764,-504.42,0.00038356,8,"2025-11-23T15:51:01.764",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718588,1763913061776,-500.0,0.00038356,3,"2025-11-23T15:51:01.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718589,1763913061787,-500.0,0.00038356,8,"2025-11-23T15:51:01.787",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718590,1763913061798,-643.42,0.00038356,8,"2025-11-23T15:51:01.798",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718591,1763913061809,-500.0,0.00038356,8,"2025-11-23T15:51:01.809",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718592,1763913061819,-500.0,0.00038356,8,"2025-11-23T15:51:01.819",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718593,1763913061830,-1550.5,0.00038356,8,"2025-11-23T15:51:01.830",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718594,1763913061841,-583.71415355,0.00038356,8,"2025-11-23T15:51:01.841",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718595,1763913061851,-500.0,0.00038356,8,"2025-11-23T15:51:01.851",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718596,1763913061860,-2777.48,0.00038356,8,"2025-11-23T15:51:01.860",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718597,1763913061871,-504.2,0.00038356,8,"2025-11-23T15:51:01.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718598,1763913061881,-500.0,0.00038356,8,"2025-11-23T15:51:01.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718599,1763913061891,-854.48,0.00038356,8,"2025-11-23T15:51:01.891",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718600,1763913061901,-500.0,0.00038356,8,"2025-11-23T15:51:01.901",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718601,1763913061911,-500.0,0.00038356,8,"2025-11-23T15:51:01.911",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718602,1763913061920,-500.0,0.00038356,8,"2025-11-23T15:51:01.920",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718603,1763913061931,-516.3320255,0.00038356,8,"2025-11-23T15:51:01.931",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718604,1763913061943,-568.54633873,0.00038356,8,"2025-11-23T15:51:01.943",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718605,1763913061952,-1688.95,0.00038356,8,"2025-11-23T15:51:01.952",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718606,1763913061962,-796.1,0.00038356,8,"2025-11-23T15:51:01.962",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718607,1763913061971,-500.0,0.00038356,8,"2025-11-23T15:51:01.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718608,1763913061984,-500.0,0.00038356,8,"2025-11-23T15:51:01.984",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718609,1763913061994,-500.0,0.00038356,8,"2025-11-23T15:51:01.994",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718610,1763913062003,-500.0,0.00038356,8,"2025-11-23T15:51:02.003",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718611,1763913062014,-500.0,0.00038356,8,"2025-11-23T15:51:02.014",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718612,1763913062025,-1068.12,0.00038356,8,"2025-11-23T15:51:02.025",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718613,1763913062035,-500.0,0.00038356,8,"2025-11-23T15:51:02.035",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718614,1763913062045,-1460.67,0.00038356,8,"2025-11-23T15:51:02.045",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718615,1763913062055,-556.8,0.00038356,8,"2025-11-23T15:51:02.055",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718616,1763913062065,-500.0,0.00038356,8,"2025-11-23T15:51:02.065",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718617,1763913062075,-500.0,0.00038356,8,"2025-11-23T15:51:02.075",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718618,1763913062085,-300.0,0.00038356,2,"2025-11-23T15:51:02.085",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718619,1763913062095,-151.0,0.00038356,31,"2025-11-23T15:51:02.095",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718620,1763913062106,-500.0,0.00038356,8,"2025-11-23T15:51:02.106",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718621,1763913062115,-500.0,0.00038356,8,"2025-11-23T15:51:02.115",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718622,1763913062125,-500.0,0.00038356,8,"2025-11-23T15:51:02.125",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718623,1763913062135,-500.0,0.00038356,8,"2025-11-23T15:51:02.135",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718624,1763913062146,-814.54,0.00038356,8,"2025-11-23T15:51:02.146",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718625,1763913062155,-500.0,0.00038356,8,"2025-11-23T15:51:02.155",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718626,1763913062165,-500.0,0.00038356,8,"2025-11-23T15:51:02.165",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718627,1763913062175,-500.0,0.00038356,2,"2025-11-23T15:51:02.175",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718628,1763913062185,-500.0,0.00038356,8,"2025-11-23T15:51:02.185",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718629,1763913062195,-500.0,0.00038356,8,"2025-11-23T15:51:02.195",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718630,1763913062205,-1297.61,0.00038356,8,"2025-11-23T15:51:02.205",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718631,1763913062215,-213.207655,0.00038356,31,"2025-11-23T15:51:02.215",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718632,1763913062224,-196.72797,0.00038356,31,"2025-11-23T15:51:02.224",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718633,1763913062235,-500.0,0.00038356,8,"2025-11-23T15:51:02.235",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718634,1763913062245,-1106.21,0.00038356,8,"2025-11-23T15:51:02.245",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718635,1763913062255,-500.0,0.00038356,8,"2025-11-23T15:51:02.255",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718636,1763913062266,-400.0,0.00038356,8,"2025-11-23T15:51:02.266",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718637,1763913062277,-213.207655,0.00038356,31,"2025-11-23T15:51:02.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718638,1763913062286,-500.0,0.00038356,8,"2025-11-23T15:51:02.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718639,1763913062297,-500.0,0.00038356,8,"2025-11-23T15:51:02.297",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718640,1763913062308,-196.72797,0.00038356,31,"2025-11-23T15:51:02.308",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718641,1763913062319,-232.295673,0.00038356,30,"2025-11-23T15:51:02.319",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718642,1763913062329,-436.82278786,0.00038356,8,"2025-11-23T15:51:02.329",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718643,1763913062339,-500.0,0.00038356,8,"2025-11-23T15:51:02.339",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718644,1763913062349,-500.0,0.00038356,8,"2025-11-23T15:51:02.349",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718645,1763913062360,-500.0,0.00038356,8,"2025-11-23T15:51:02.360",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718646,1763913062370,-500.0,0.00038356,8,"2025-11-23T15:51:02.370",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718647,1763913062380,-213.207655,0.00038356,31,"2025-11-23T15:51:02.380",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718648,1763913062390,-196.72797,0.00038356,31,"2025-11-23T15:51:02.390",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718649,1763913062400,-232.295673,0.00038356,30,"2025-11-23T15:51:02.400",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718650,1763913062410,-500.2962993,0.00038356,8,"2025-11-23T15:51:02.410",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718651,1763913062420,-729.84,0.00038356,8,"2025-11-23T15:51:02.420",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718652,1763913062429,-196.72797,0.00038356,31,"2025-11-23T15:51:02.429",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718653,1763913062439,-500.0,0.00038356,8,"2025-11-23T15:51:02.439",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718654,1763913062449,-213.207655,0.00038356,31,"2025-11-23T15:51:02.449",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718655,1763913062458,-500.0,0.00038356,8,"2025-11-23T15:51:02.458",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718656,1763913062468,-507.99452148,0.00038356,8,"2025-11-23T15:51:02.468",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718657,1763913062478,-500.0,0.00038356,8,"2025-11-23T15:51:02.478",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718658,1763913062489,-2486.97,0.00038356,8,"2025-11-23T15:51:02.489",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718659,1763913062498,-232.295673,0.00038356,30,"2025-11-23T15:51:02.498",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718660,1763913062508,-593.18,0.00038356,8,"2025-11-23T15:51:02.508",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718661,1763913062518,-1343.77,0.00038356,8,"2025-11-23T15:51:02.518",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718662,1763913062527,-708.17,0.00038356,8,"2025-11-23T15:51:02.527",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718663,1763913062537,-500.0,0.00038356,8,"2025-11-23T15:51:02.537",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718664,1763913062548,-500.0,0.00038356,8,"2025-11-23T15:51:02.548",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718665,1763913062558,-500.0,0.00038356,8,"2025-11-23T15:51:02.558",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718666,1763913062568,-151.0,0.00038356,31,"2025-11-23T15:51:02.568",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718667,1763913062578,-232.295673,0.00038356,30,"2025-11-23T15:51:02.578",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718668,1763913062588,-500.0,0.00038356,8,"2025-11-23T15:51:02.588",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718669,1763913062599,-1001.37,0.00038356,8,"2025-11-23T15:51:02.599",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718670,1763913062608,-151.0,0.00038356,31,"2025-11-23T15:51:02.608",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718671,1763913062618,-500.0,0.00038356,8,"2025-11-23T15:51:02.618",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718672,1763913062628,-500.0,0.00038356,8,"2025-11-23T15:51:02.628",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718673,1763913062638,-500.0,0.00038356,8,"2025-11-23T15:51:02.638",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718674,1763913062647,-500.0,0.00038356,8,"2025-11-23T15:51:02.647",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718675,1763913062657,-500.0,0.00038356,8,"2025-11-23T15:51:02.657",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718676,1763913062667,-1225.71,0.00038356,8,"2025-11-23T15:51:02.667",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718677,1763913062678,-500.0,0.00038356,8,"2025-11-23T15:51:02.678",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718678,1763913062687,-500.0,0.00038356,8,"2025-11-23T15:51:02.687",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718679,1763913062697,-500.0,0.00038356,8,"2025-11-23T15:51:02.697",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718680,1763913062707,-500.0,0.00038356,8,"2025-11-23T15:51:02.707",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718681,1763913062717,-1434.19,0.00038356,8,"2025-11-23T15:51:02.717",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718682,1763913062727,-500.0,0.00038356,8,"2025-11-23T15:51:02.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718683,1763913062737,-500.0,0.00038356,8,"2025-11-23T15:51:02.737",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718684,1763913062747,-151.0,0.00038356,31,"2025-11-23T15:51:02.747",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718685,1763913062757,-500.0,0.00038356,8,"2025-11-23T15:51:02.757",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718686,1763913062766,-500.0,0.00038356,8,"2025-11-23T15:51:02.766",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718687,1763913062776,-500.0,0.00038356,8,"2025-11-23T15:51:02.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718688,1763913062786,-500.0,0.00038356,8,"2025-11-23T15:51:02.786",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718689,1763913062795,-500.0,0.00038356,8,"2025-11-23T15:51:02.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718690,1763913062806,-500.0,0.00038356,8,"2025-11-23T15:51:02.806",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718691,1763913062816,-839.06,0.00038356,8,"2025-11-23T15:51:02.816",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718692,1763913062826,-513.85,0.00038356,8,"2025-11-23T15:51:02.826",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718693,1763913062835,-2308.99,0.00038356,8,"2025-11-23T15:51:02.835",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718694,1763913062846,-500.0,0.00038356,8,"2025-11-23T15:51:02.846",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718695,1763913062857,-778.7,0.00038356,8,"2025-11-23T15:51:02.857",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718696,1763913062870,-500.0,0.00038356,8,"2025-11-23T15:51:02.870",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718697,1763913062887,-500.0,0.00038356,8,"2025-11-23T15:51:02.887",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718698,1763913062897,-590.09,0.00038356,8,"2025-11-23T15:51:02.897",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718699,1763913062907,-1004.8,0.00038356,8,"2025-11-23T15:51:02.907",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718700,1763913062917,-500.0,0.00038356,8,"2025-11-23T15:51:02.917",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718701,1763913062926,-500.0,0.00038356,8,"2025-11-23T15:51:02.926",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718702,1763913062938,-500.0,0.00038356,8,"2025-11-23T15:51:02.938",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718703,1763913062954,-500.0,0.00038356,8,"2025-11-23T15:51:02.954",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718704,1763913062964,-500.0,0.00038356,8,"2025-11-23T15:51:02.964",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718705,1763913062974,-1221.7,0.00038356,8,"2025-11-23T15:51:02.974",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718706,1763913062985,-500.0,0.00038356,8,"2025-11-23T15:51:02.985",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718707,1763913062995,-500.0,0.00038356,8,"2025-11-23T15:51:02.995",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718708,1763913063006,-500.0,0.00038356,8,"2025-11-23T15:51:03.006",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718709,1763913063017,-232.48819024,0.00038356,8,"2025-11-23T15:51:03.017",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718710,1763913063027,-500.0,0.00038356,8,"2025-11-23T15:51:03.027",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718711,1763913063037,-151.0,0.00038356,31,"2025-11-23T15:51:03.037",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718712,1763913063047,-500.0,0.00038356,8,"2025-11-23T15:51:03.047",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718713,1763913063057,-500.0,0.00038356,8,"2025-11-23T15:51:03.057",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718714,1763913063067,-500.0,0.00038356,8,"2025-11-23T15:51:03.067",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718715,1763913063077,-500.0,0.00038356,8,"2025-11-23T15:51:03.077",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718716,1763913063087,-500.0,0.00038356,8,"2025-11-23T15:51:03.087",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718717,1763913063097,-858.33,0.00038356,8,"2025-11-23T15:51:03.097",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718718,1763913063107,-500.0,0.00038356,8,"2025-11-23T15:51:03.107",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718719,1763913063117,-500.0,0.00038356,8,"2025-11-23T15:51:03.117",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718720,1763913063126,-500.0,0.00038356,8,"2025-11-23T15:51:03.126",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718721,1763913063136,-500.0,0.00038356,8,"2025-11-23T15:51:03.136",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718722,1763913063146,-500.0,0.00038356,8,"2025-11-23T15:51:03.146",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718723,1763913063156,-500.0,0.00038356,8,"2025-11-23T15:51:03.156",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718724,1763913063166,-500.0,0.00038356,8,"2025-11-23T15:51:03.166",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718725,1763913063176,-500.0,0.00038356,8,"2025-11-23T15:51:03.176",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718726,1763913063187,-500.0,0.00038356,8,"2025-11-23T15:51:03.187",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718727,1763913063197,-730.61,0.00038356,8,"2025-11-23T15:51:03.197",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718728,1763913063206,-500.0,0.00038356,8,"2025-11-23T15:51:03.206",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718729,1763913063216,-607.32,0.00038356,8,"2025-11-23T15:51:03.216",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718730,1763913063226,-151.0,0.00038356,31,"2025-11-23T15:51:03.226",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718731,1763913063236,-500.0,0.00038356,8,"2025-11-23T15:51:03.236",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718732,1763913063247,-500.0,0.00038356,8,"2025-11-23T15:51:03.247",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718733,1763913063257,-500.0,0.00038356,8,"2025-11-23T15:51:03.257",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718734,1763913063267,-500.0,0.00038356,120,"2025-11-23T15:51:03.267",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718735,1763913063277,-476.72281531,0.00038356,8,"2025-11-23T15:51:03.277",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718736,1763913063286,-151.0,0.00038356,31,"2025-11-23T15:51:03.286",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718737,1763913063296,-500.0,0.00038356,8,"2025-11-23T15:51:03.296",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718738,1763913063305,-664.81,0.00038356,8,"2025-11-23T15:51:03.305",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718739,1763913063315,-500.0,0.00038356,8,"2025-11-23T15:51:03.315",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718740,1763913063325,-500.0,0.00038356,8,"2025-11-23T15:51:03.325",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718741,1763913063334,-500.0,0.00038356,8,"2025-11-23T15:51:03.334",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718742,1763913063344,-500.09625428,0.00038356,2,"2025-11-23T15:51:03.344",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718743,1763913063354,-500.0,0.00038356,8,"2025-11-23T15:51:03.354",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718744,1763913063364,-500.0,0.00038356,8,"2025-11-23T15:51:03.364",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718745,1763913063375,-500.0,0.00038356,8,"2025-11-23T15:51:03.375",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718746,1763913063384,-500.0,0.00038356,8,"2025-11-23T15:51:03.384",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718747,1763913063395,-500.0,0.00038356,8,"2025-11-23T15:51:03.395",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718748,1763913063404,-555.84959176,0.00038356,8,"2025-11-23T15:51:03.404",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718749,1763913063415,-500.0,0.00038356,8,"2025-11-23T15:51:03.415",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718750,1763913063425,-500.0,0.00038356,8,"2025-11-23T15:51:03.425",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718751,1763913063436,-500.0,0.00038356,2,"2025-11-23T15:51:03.436",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718752,1763913063446,-500.0,0.00038356,8,"2025-11-23T15:51:03.446",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718753,1763913063457,-500.0,0.00038356,8,"2025-11-23T15:51:03.457",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718754,1763913063467,-502.64151898,0.00038356,8,"2025-11-23T15:51:03.467",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718755,1763913063477,-504.49907575,0.00038356,8,"2025-11-23T15:51:03.477",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718756,1763913063486,-500.0,0.00038356,8,"2025-11-23T15:51:03.486",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718757,1763913063496,-535.27666157,0.00038356,8,"2025-11-23T15:51:03.496",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718758,1763913063506,-518.70288852,0.00038356,8,"2025-11-23T15:51:03.506",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718759,1763913063515,-500.0,0.00038356,8,"2025-11-23T15:51:03.515",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718760,1763913063525,-500.0,0.00038356,8,"2025-11-23T15:51:03.525",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718761,1763913063535,-1000.0,0.00038356,120,"2025-11-23T15:51:03.535",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718762,1763913063545,-500.0,0.00038356,8,"2025-11-23T15:51:03.545",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718763,1763913063555,-500.0,0.00038356,8,"2025-11-23T15:51:03.555",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718764,1763913063564,-500.0,0.00038356,8,"2025-11-23T15:51:03.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718765,1763913063574,-500.0,0.00038356,8,"2025-11-23T15:51:03.574",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718766,1763913063585,-500.0,0.00038356,8,"2025-11-23T15:51:03.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718767,1763913063601,-500.0,0.00038356,8,"2025-11-23T15:51:03.601",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718768,1763913063611,-500.0,0.00038356,8,"2025-11-23T15:51:03.611",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718769,1763913063621,-500.0,0.00038356,8,"2025-11-23T15:51:03.621",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718770,1763913063630,-500.0,0.00038356,8,"2025-11-23T15:51:03.630",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718771,1763913063640,-500.0,0.00038356,8,"2025-11-23T15:51:03.640",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718772,1763913063650,-500.0,0.00038356,8,"2025-11-23T15:51:03.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718773,1763913063659,-500.0,0.00038356,8,"2025-11-23T15:51:03.659",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718774,1763913063669,-500.0,0.00038356,8,"2025-11-23T15:51:03.669",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718775,1763913063679,-500.0,0.00038356,8,"2025-11-23T15:51:03.679",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718776,1763913063688,-500.0,0.00038356,8,"2025-11-23T15:51:03.688",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718777,1763913063698,-500.0,0.00038356,8,"2025-11-23T15:51:03.698",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718778,1763913063708,-500.0,0.00038356,8,"2025-11-23T15:51:03.708",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718779,1763913063718,-700.0,0.00038356,120,"2025-11-23T15:51:03.718",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718780,1763913063727,-500.0,0.00038356,8,"2025-11-23T15:51:03.727",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718781,1763913063738,-589.07,0.00038356,8,"2025-11-23T15:51:03.738",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718782,1763913063748,-500.0,0.00038356,8,"2025-11-23T15:51:03.748",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718783,1763913063757,-500.0,0.00038356,8,"2025-11-23T15:51:03.757",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718784,1763913063767,-500.0,0.00038356,8,"2025-11-23T15:51:03.767",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718785,1763913063776,-620.25,0.00038356,8,"2025-11-23T15:51:03.776",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718786,1763913063786,-500.0,0.00038356,8,"2025-11-23T15:51:03.786",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718787,1763913063795,-500.0,0.00038356,8,"2025-11-23T15:51:03.795",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718788,1763913063805,-500.0,0.00038356,8,"2025-11-23T15:51:03.805",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718789,1763913063815,-505.45898867,0.00038356,8,"2025-11-23T15:51:03.815",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718790,1763913063824,-527.13,0.00038356,8,"2025-11-23T15:51:03.824",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718791,1763913063834,-500.0,0.00038356,8,"2025-11-23T15:51:03.834",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718792,1763913063843,-500.0,0.00038356,8,"2025-11-23T15:51:03.843",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718793,1763913063852,-618.18,0.00038356,8,"2025-11-23T15:51:03.852",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718794,1763913063861,-500.0,0.00038356,8,"2025-11-23T15:51:03.861",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718795,1763913063871,-517.10068344,0.00038356,8,"2025-11-23T15:51:03.871",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718796,1763913063881,-500.0,0.00038356,8,"2025-11-23T15:51:03.881",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718797,1763913063890,-505.37672509,0.00038356,8,"2025-11-23T15:51:03.890",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718798,1763913063900,-500.0,0.00038356,8,"2025-11-23T15:51:03.900",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718799,1763913063909,-500.0,0.00038356,8,"2025-11-23T15:51:03.909",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718800,1763913063918,-500.0,0.00038356,8,"2025-11-23T15:51:03.918",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718801,1763913063927,-590.47874664,0.00038356,8,"2025-11-23T15:51:03.927",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718802,1763913063939,-500.0,0.00038356,8,"2025-11-23T15:51:03.939",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718803,1763913063951,-500.0,0.00038356,8,"2025-11-23T15:51:03.951",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718804,1763913063961,-500.0,0.00038356,8,"2025-11-23T15:51:03.961",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718805,1763913063971,-663.41,0.00038356,8,"2025-11-23T15:51:03.971",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718806,1763913063981,-500.0,0.00038356,8,"2025-11-23T15:51:03.981",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718807,1763913063991,-500.0,0.00038356,8,"2025-11-23T15:51:03.991",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718808,1763913064001,-1904.8,0.00038356,8,"2025-11-23T15:51:04.001",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718809,1763913064010,-500.0,0.00038356,8,"2025-11-23T15:51:04.010",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718810,1763913064022,-500.0,0.00038356,8,"2025-11-23T15:51:04.022",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718811,1763913064032,-500.0,0.00038356,8,"2025-11-23T15:51:04.032",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718812,1763913064042,-500.0,0.00038356,8,"2025-11-23T15:51:04.042",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718813,1763913064052,-733.16,0.00038356,8,"2025-11-23T15:51:04.052",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718814,1763913064062,-889.61,0.00038356,8,"2025-11-23T15:51:04.062",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718815,1763913064072,-500.0,0.00038356,8,"2025-11-23T15:51:04.072",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718816,1763913064082,-500.0,0.00038356,8,"2025-11-23T15:51:04.082",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718817,1763913064092,-500.0,0.00038356,8,"2025-11-23T15:51:04.092",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718818,1763913064102,-2094.29,0.00038356,8,"2025-11-23T15:51:04.102",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718819,1763913064111,-500.0,0.00038356,8,"2025-11-23T15:51:04.111",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718820,1763913064122,-500.0,0.00038356,8,"2025-11-23T15:51:04.122",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718821,1763913064132,-500.0,0.00038356,8,"2025-11-23T15:51:04.132",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718822,1763913064141,-500.0,0.00038356,8,"2025-11-23T15:51:04.141",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718823,1763913064151,-500.0,0.00038356,8,"2025-11-23T15:51:04.151",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718824,1763913064162,-762.32,0.00038356,8,"2025-11-23T15:51:04.162",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718825,1763913064171,-500.0,0.00038356,8,"2025-11-23T15:51:04.171",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718826,1763913064181,-500.0,0.00038356,8,"2025-11-23T15:51:04.181",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718827,1763913064190,-500.0,0.00038356,8,"2025-11-23T15:51:04.190",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718828,1763913064200,-500.0,0.00038356,8,"2025-11-23T15:51:04.200",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718829,1763913064210,-500.0,0.00038356,8,"2025-11-23T15:51:04.210",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718830,1763913064221,-500.0,0.00038356,8,"2025-11-23T15:51:04.221",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718831,1763913064231,-156.709758,0.00038356,31,"2025-11-23T15:51:04.231",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718832,1763913064241,-1000.0,0.00038356,120,"2025-11-23T15:51:04.241",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718833,1763913064493,-1000.0,0.00038356,120,"2025-11-23T15:51:04.493",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718834,1763913064504,-1000.0,0.00038356,120,"2025-11-23T15:51:04.504",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718835,1763913064514,-1000.0,0.00038356,120,"2025-11-23T15:51:04.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718836,1763913064524,-1000.0,0.00038356,120,"2025-11-23T15:51:04.524",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718837,1763913064533,-1000.0,0.00038356,120,"2025-11-23T15:51:04.533",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718838,1763913064543,-1000.0,0.00038356,120,"2025-11-23T15:51:04.543",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718839,1763913064553,-1000.0,0.00038356,120,"2025-11-23T15:51:04.553",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718840,1763913064564,-1000.0,0.00038356,120,"2025-11-23T15:51:04.564",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718841,1763913064575,-1000.0,0.00038356,120,"2025-11-23T15:51:04.575",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718842,1763913064585,-1000.0,0.00038356,120,"2025-11-23T15:51:04.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718843,1763913064596,-1000.0,0.00038356,120,"2025-11-23T15:51:04.596",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718844,1763913064606,-1000.0,0.00038356,120,"2025-11-23T15:51:04.606",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718845,1763913064615,-1000.0,0.00038356,120,"2025-11-23T15:51:04.615",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718846,1763913064626,-1000.0,0.00038356,120,"2025-11-23T15:51:04.626",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718847,1763913064636,-1000.0,0.00038356,120,"2025-11-23T15:51:04.636",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718848,1763913064646,-1000.0,0.00038356,120,"2025-11-23T15:51:04.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718849,1763913064656,-1000.0,0.00038356,120,"2025-11-23T15:51:04.656",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718850,1763913064665,-1000.0,0.00038356,120,"2025-11-23T15:51:04.665",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718851,1763913064675,-1000.0,0.00038356,120,"2025-11-23T15:51:04.675",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718852,1763913064684,-828.33903581,0.00038356,120,"2025-11-23T15:51:04.684",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718853,1763913070610,300.0,0.0001749,120,"2025-11-23T15:51:10.610",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718862,1763913191585,-150.0,0.00015067,2,"2025-11-23T15:53:11.585",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718863,1763913191618,-195.0,0.00015186,2,"2025-11-23T15:53:11.618",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718864,1763913191650,-300.0,0.00015305,2,"2025-11-23T15:53:11.650",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718865,1763913191681,-195.0,0.00015305,2,"2025-11-23T15:53:11.681",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718866,1763913191712,-300.0,0.00015542,2,"2025-11-23T15:53:11.712",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718867,1763913191742,-1000.0,0.00015543,2,"2025-11-23T15:53:11.742",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718868,1763913192009,-495.17,0.00015543,2,"2025-11-23T15:53:12.009",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718869,1763913194466,-4377.5504,0.00015543,2,"2025-11-23T15:53:14.466",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718870,1763913194495,-1244.9092,0.00015543,2,"2025-11-23T15:53:14.495",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718871,1763913200609,-2500.0,0.00015543,2,"2025-11-23T15:53:20.609",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718872,1763913200643,-300.0,0.00015559,2,"2025-11-23T15:53:20.643",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718873,1763913200677,-195.0,0.00015559,2,"2025-11-23T15:53:20.677",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718874,1763913200710,-500.0,0.00015642,2,"2025-11-23T15:53:20.710",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718890,1763913525450,-500.0,0.00014914,2,"2025-11-23T15:58:45.450",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718891,1763913525482,-250.0,0.00015071,2,"2025-11-23T15:58:45.482",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718892,1763913525514,-195.0,0.00015229,2,"2025-11-23T15:58:45.514",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718893,1763913525549,-250.0,0.00015394,2,"2025-11-23T15:58:45.549",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718894,1763913525580,-300.0,0.00015542,2,"2025-11-23T15:58:45.580",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718895,1763913525614,-1200.0,0.00015542,2,"2025-11-23T15:58:45.614",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718896,1763913525646,-445.6324,0.00015543,2,"2025-11-23T15:58:45.646",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718897,1763913525789,-3718.7452,0.00015543,2,"2025-11-23T15:58:45.789",0.00041610000000000003,66.2,0.9632493477013832,4764297571.277796]
[394718902,1763914185989,504.56,0.00013609,2,"2025-11-23T16:09:45.989",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718903,1763914186206,504.56,0.00014325,2,"2025-11-23T16:09:46.206",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718908,1763914231400,-500.0,0.00014814,2,"2025-11-23T16:10:31.400",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718909,1763914231410,-195.0,0.00014905,2,"2025-11-23T16:10:31.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718910,1763914231421,-250.0,0.00014996,2,"2025-11-23T16:10:31.421",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718911,1763914231431,-504.56,0.00015041,2,"2025-11-23T16:10:31.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718912,1763914231440,-195.0,0.00015264,2,"2025-11-23T16:10:31.440",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718913,1763914231450,-156.4397471,0.00015383,2,"2025-11-23T16:10:31.450",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718914,1763914231459,-341.0,0.00015483,2,"2025-11-23T16:10:31.459",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718915,1763914231469,-300.0,0.00015483,2,"2025-11-23T16:10:31.469",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718916,1763914231478,-300.0,0.00015483,2,"2025-11-23T16:10:31.478",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718917,1763914231487,-1200.0,0.00015483,2,"2025-11-23T16:10:31.487",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718918,1763914231496,-11791.672524,0.00015484,2,"2025-11-23T16:10:31.496",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718919,1763914231506,-1000.0,0.00015543,2,"2025-11-23T16:10:31.506",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718920,1763914231515,-155.71450593,0.00015642,2,"2025-11-23T16:10:31.515",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718921,1763914231524,-231.47564842,0.00015642,2,"2025-11-23T16:10:31.524",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718922,1763914231533,-231.47564842,0.00015642,2,"2025-11-23T16:10:31.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718923,1763914231547,-155.71450593,0.00015642,2,"2025-11-23T16:10:31.547",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718924,1763914231556,-231.47564842,0.00015642,2,"2025-11-23T16:10:31.556",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718925,1763914231566,-155.71450593,0.00015642,2,"2025-11-23T16:10:31.566",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718926,1763914231575,-291.27618921,0.00015743,2,"2025-11-23T16:10:31.575",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718927,1763914231585,-504.56,0.00015758,2,"2025-11-23T16:10:31.585",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718928,1763914231594,-528.93568053,0.00015859,2,"2025-11-23T16:10:31.594",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718929,1763914231604,-344.01033062,0.000159,2,"2025-11-23T16:10:31.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718930,1763914231614,-300.0,0.00016195,2,"2025-11-23T16:10:31.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718931,1763914231623,-528.93568054,0.00016196,2,"2025-11-23T16:10:31.623",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718932,1763914231632,-510.0,0.00016295,2,"2025-11-23T16:10:31.632",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718933,1763914231642,-9999.99,0.00016296,2,"2025-11-23T16:10:31.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718935,1763914231652,-150.99,0.00016296,2,"2025-11-23T16:10:31.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718937,1763914231661,-250.0,0.00016296,2,"2025-11-23T16:10:31.661",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718939,1763914231671,-285.5329439,0.00016296,2,"2025-11-23T16:10:31.671",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718941,1763914231680,-195.0,0.00016296,2,"2025-11-23T16:10:31.680",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718942,1763914231688,-193.0,0.00016296,2,"2025-11-23T16:10:31.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718944,1763914231698,-300.0,0.00016296,2,"2025-11-23T16:10:31.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718947,1763914231707,-195.0,0.00016296,2,"2025-11-23T16:10:31.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718950,1763914231717,-178.73645518,0.00016296,2,"2025-11-23T16:10:31.717",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718952,1763914231726,-300.0,0.00016296,2,"2025-11-23T16:10:31.726",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718954,1763914231735,-195.0,0.00016296,2,"2025-11-23T16:10:31.735",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718955,1763914231745,-383.2028421,0.00016296,2,"2025-11-23T16:10:31.745",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718956,1763914231754,-504.56,0.00016474,2,"2025-11-23T16:10:31.754",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718957,1763914231764,-191.02,0.00016712,2,"2025-11-23T16:10:31.764",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718958,1763914231773,-420.0,0.00016937,2,"2025-11-23T16:10:31.773",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718959,1763914231782,-480.0,0.00017022,2,"2025-11-23T16:10:31.782",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718960,1763914231792,-504.56,0.0001719,2,"2025-11-23T16:10:31.792",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718961,1763914231802,-504.56,0.00017906,2,"2025-11-23T16:10:31.802",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718962,1763914231811,-344.01033062,0.00018281,2,"2025-11-23T16:10:31.811",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718963,1763914231821,-587.0,0.00018527,2,"2025-11-23T16:10:31.821",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718964,1763914231830,-504.56,0.00018623,2,"2025-11-23T16:10:31.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718965,1763914231839,-504.56,0.00019339,2,"2025-11-23T16:10:31.839",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718966,1763914231848,-504.56,0.00020055,2,"2025-11-23T16:10:31.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718967,1763914231858,-823.0,0.00020267,2,"2025-11-23T16:10:31.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718968,1763914231867,-392.29561792,0.00020589,2,"2025-11-23T16:10:31.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718969,1763914231877,-504.56,0.00020771,2,"2025-11-23T16:10:31.877",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718970,1763914231886,-344.01033062,0.00021177,2,"2025-11-23T16:10:31.886",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718971,1763914231895,-573.7346,0.00021452,2,"2025-11-23T16:10:31.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718972,1763914231905,-504.56,0.00021488,2,"2025-11-23T16:10:31.905",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718973,1763914231914,-500.0,0.00022,2,"2025-11-23T16:10:31.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718974,1763914231923,-1081.0,0.0002217,2,"2025-11-23T16:10:31.923",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718975,1763914231933,-504.56,0.00022204,2,"2025-11-23T16:10:31.933",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718976,1763914231942,-168.0,0.00022316,2,"2025-11-23T16:10:31.942",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718977,1763914231952,-168.0,0.00022331,2,"2025-11-23T16:10:31.952",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718978,1763914231961,-168.0,0.00022336,2,"2025-11-23T16:10:31.961",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718979,1763914231970,-168.0,0.00022423,2,"2025-11-23T16:10:31.970",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718980,1763914231980,-168.0,0.00022469,2,"2025-11-23T16:10:31.980",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718981,1763914231989,-168.0,0.00022496,2,"2025-11-23T16:10:31.989",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718982,1763914231999,-168.0,0.00022535,2,"2025-11-23T16:10:31.999",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718983,1763914232008,-168.0,0.00022767,2,"2025-11-23T16:10:32.008",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718984,1763914232018,-504.56,0.0002292,2,"2025-11-23T16:10:32.018",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718985,1763914232027,-168.0,0.00023004,2,"2025-11-23T16:10:32.027",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718986,1763914232037,-168.0,0.00023012,2,"2025-11-23T16:10:32.037",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718987,1763914232046,-168.0,0.0002312,2,"2025-11-23T16:10:32.046",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718988,1763914232056,-168.0,0.0002333,2,"2025-11-23T16:10:32.056",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718989,1763914232065,-168.0,0.00023352,2,"2025-11-23T16:10:32.065",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718990,1763914232075,-504.56,0.00023636,2,"2025-11-23T16:10:32.075",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718991,1763914232085,-168.0,0.00023726,2,"2025-11-23T16:10:32.085",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718992,1763914232094,-168.0,0.00023751,2,"2025-11-23T16:10:32.094",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718993,1763914232104,-344.01033062,0.00024074,2,"2025-11-23T16:10:32.104",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718994,1763914232114,-6286.38,0.00024174,2,"2025-11-23T16:10:32.114",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718995,1763914232123,-16287.12,0.00024174,2,"2025-11-23T16:10:32.123",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718996,1763914232133,-168.0,0.00024317,2,"2025-11-23T16:10:32.133",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718997,1763914232143,-504.56,0.00024353,2,"2025-11-23T16:10:32.143",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718998,1763914232153,-168.0,0.00024367,2,"2025-11-23T16:10:32.153",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394718999,1763914232162,-168.0,0.0002454,2,"2025-11-23T16:10:32.162",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719000,1763914232172,-168.0,0.00024548,2,"2025-11-23T16:10:32.172",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719001,1763914232182,-504.56,0.00025069,2,"2025-11-23T16:10:32.182",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719002,1763914232192,-504.56,0.00025785,2,"2025-11-23T16:10:32.192",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719003,1763914232202,-504.56,0.00026501,2,"2025-11-23T16:10:32.202",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719004,1763914232213,-504.56,0.00027218,2,"2025-11-23T16:10:32.213",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719005,1763914232223,-2751.0,0.00027342,2,"2025-11-23T16:10:32.223",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719006,1763914232233,-469.13,0.00027454,2,"2025-11-23T16:10:32.233",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719007,1763914232243,-248.28,0.00027712,2,"2025-11-23T16:10:32.243",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719008,1763914232253,-301.72,0.00027712,2,"2025-11-23T16:10:32.253",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719009,1763914232263,-150.0,0.00027979,2,"2025-11-23T16:10:32.263",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719010,1763914232273,-150.0,0.00027979,2,"2025-11-23T16:10:32.273",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719011,1763914232282,-150.0,0.00027979,2,"2025-11-23T16:10:32.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719012,1763914232291,-250.0,0.00027979,2,"2025-11-23T16:10:32.291",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719013,1763914232301,-151.243,0.00027979,2,"2025-11-23T16:10:32.301",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719014,1763914232311,-250.0,0.00027979,2,"2025-11-23T16:10:32.311",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719015,1763914232322,-162.0,0.00027979,2,"2025-11-23T16:10:32.322",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719016,1763914232333,-223.225,0.00027979,2,"2025-11-23T16:10:32.333",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719017,1763914232343,-5390.0,0.00028,3,"2025-11-23T16:10:32.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719018,1763914232354,-156.4397471,0.00028099,2,"2025-11-23T16:10:32.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719019,1763914232364,-166.66,0.00028199,30,"2025-11-23T16:10:32.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719020,1763914232375,-5000.0,0.00028484,2,"2025-11-23T16:10:32.375",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719021,1763914232388,-3058.1779924,0.00028547,2,"2025-11-23T16:10:32.388",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719022,1763914232398,-166.66,0.00028793,30,"2025-11-23T16:10:32.398",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719023,1763914232409,-150.0,0.00028967,2,"2025-11-23T16:10:32.409",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719024,1763914232424,-173.35,0.00029196,2,"2025-11-23T16:10:32.424",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719025,1763914232434,-166.66,0.00029386,30,"2025-11-23T16:10:32.434",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719026,1763914232444,-166.66,0.00029739,2,"2025-11-23T16:10:32.444",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719027,1763914232456,-166.66,0.0002998,30,"2025-11-23T16:10:32.456",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719028,1763914232465,-1000.0,0.0003014,2,"2025-11-23T16:10:32.465",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719029,1763914232475,-365.5199,0.00030372,2,"2025-11-23T16:10:32.475",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719030,1763914232489,-20127.12856985,0.00030472,2,"2025-11-23T16:10:32.489",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719031,1763914232603,-6691.19999998,0.00030472,2,"2025-11-23T16:10:32.603",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719032,1763914232642,-27759.53143017,0.00030472,2,"2025-11-23T16:10:32.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719033,1763914232651,-500.0,0.000305,5,"2025-11-23T16:10:32.651",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719034,1763914232661,-500.0,0.000305,5,"2025-11-23T16:10:32.661",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719035,1763914232672,-500.0,0.000305,5,"2025-11-23T16:10:32.672",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719036,1763914232681,-275.15105889,0.000305,5,"2025-11-23T16:10:32.681",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719037,1763914232691,-161.29036105,0.000305,5,"2025-11-23T16:10:32.691",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719038,1763914232700,-200.7144154,0.000305,5,"2025-11-23T16:10:32.700",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719039,1763914232710,-500.0,0.000305,5,"2025-11-23T16:10:32.710",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719040,1763914232720,-166.66,0.00030574,30,"2025-11-23T16:10:32.720",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719041,1763914232729,-150.0,0.00030712,2,"2025-11-23T16:10:32.729",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719042,1763914232738,-252.0,0.00030712,2,"2025-11-23T16:10:32.738",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719043,1763914232747,-173.35,0.00030818,2,"2025-11-23T16:10:32.747",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719044,1763914232757,-150.0,0.00030979,2,"2025-11-23T16:10:32.757",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719045,1763914232766,-150.0,0.00030979,2,"2025-11-23T16:10:32.766",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719046,1763914232776,-150.0,0.00030979,2,"2025-11-23T16:10:32.776",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719047,1763914232785,-150.0,0.00030979,2,"2025-11-23T16:10:32.785",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719048,1763914232795,-150.0,0.00030979,2,"2025-11-23T16:10:32.795",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719049,1763914232804,-127.4273852,0.00031124,2,"2025-11-23T16:10:32.804",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719050,1763914232816,-72.5726148,0.00031124,2,"2025-11-23T16:10:32.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719051,1763914232826,-166.66,0.00031167,30,"2025-11-23T16:10:32.826",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719052,1763914232835,-1191.7088865,0.00031982,2,"2025-11-23T16:10:32.835",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719053,1763914232845,-3927.9891009,0.00031982,2,"2025-11-23T16:10:32.845",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719054,1763914232854,-999.0,0.00032111,3,"2025-11-23T16:10:32.854",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719055,1763914232864,-3058.1779924,0.00032138,2,"2025-11-23T16:10:32.864",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719056,1763914232873,-173.35,0.0003244,2,"2025-11-23T16:10:32.873",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719057,1763914232883,-1852.42,0.00033016,2,"2025-11-23T16:10:32.883",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719058,1763914232892,-150.0,0.00033712,2,"2025-11-23T16:10:32.892",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719059,1763914232902,-252.0,0.00033712,2,"2025-11-23T16:10:32.902",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719060,1763914232911,-1000.0,0.00033907,2,"2025-11-23T16:10:32.911",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719061,1763914232921,-173.35,0.00034062,2,"2025-11-23T16:10:32.921",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719062,1763914232930,-3646.673,0.00034258,38,"2025-11-23T16:10:32.930",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719063,1763914232939,-246.492,0.00034258,38,"2025-11-23T16:10:32.939",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719064,1763914232950,-185.14866466,0.00034422,7,"2025-11-23T16:10:32.950",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719065,1763914232959,-150.0,0.00034422,7,"2025-11-23T16:10:32.959",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719066,1763914232969,-209.44855313,0.00034422,7,"2025-11-23T16:10:32.969",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719067,1763914232979,-150.00000001,0.00034422,7,"2025-11-23T16:10:32.979",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719068,1763914232989,-150.0,0.00034422,7,"2025-11-23T16:10:32.989",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719069,1763914232998,-150.00000001,0.00034422,7,"2025-11-23T16:10:32.998",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719070,1763914233008,-150.0,0.00034422,7,"2025-11-23T16:10:33.008",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719071,1763914233020,-245.97209231,0.00034422,7,"2025-11-23T16:10:33.020",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719072,1763914233031,-150.0,0.00034422,7,"2025-11-23T16:10:33.031",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719073,1763914233042,-195.4840363,0.00034422,7,"2025-11-23T16:10:33.042",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719074,1763914233052,-150.0,0.00034422,7,"2025-11-23T16:10:33.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719075,1763914233063,-150.0,0.00034422,7,"2025-11-23T16:10:33.063",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719076,1763914233074,-150.0,0.00034422,7,"2025-11-23T16:10:33.074",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719077,1763914233084,-150.0,0.00034422,7,"2025-11-23T16:10:33.084",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719078,1763914233095,-540.69608444,0.00035271,2,"2025-11-23T16:10:33.095",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719079,1763914233105,-892.47,0.00035371,5,"2025-11-23T16:10:33.105",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719080,1763914233117,-874.63,0.00035371,5,"2025-11-23T16:10:33.117",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719081,1763914233127,-400.03706179,0.00035371,5,"2025-11-23T16:10:33.127",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719082,1763914233137,-881.98,0.00035371,5,"2025-11-23T16:10:33.137",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719083,1763914233146,-888.73,0.00035371,5,"2025-11-23T16:10:33.146",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719084,1763914233156,-885.42,0.00035371,5,"2025-11-23T16:10:33.156",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719085,1763914233167,-866.46,0.00035371,5,"2025-11-23T16:10:33.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719086,1763914233176,-892.29,0.00035371,5,"2025-11-23T16:10:33.176",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719087,1763914233186,-859.02,0.00035372,5,"2025-11-23T16:10:33.186",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719088,1763914233196,-876.47,0.00035373,5,"2025-11-23T16:10:33.196",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719089,1763914233205,-891.53,0.00035376,5,"2025-11-23T16:10:33.205",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719090,1763914233214,-889.86,0.00035383,5,"2025-11-23T16:10:33.214",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719091,1763914233224,-888.04,0.00035404,5,"2025-11-23T16:10:33.224",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719092,1763914233234,-876.15,0.00035459,5,"2025-11-23T16:10:33.234",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719093,1763914233244,-868.72,0.00035607,5,"2025-11-23T16:10:33.244",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719094,1763914233254,-173.35,0.00035685,2,"2025-11-23T16:10:33.254",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719095,1763914233264,-540.69608441,0.00035694,2,"2025-11-23T16:10:33.264",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719096,1763914233274,-3058.1779924,0.0003573,2,"2025-11-23T16:10:33.274",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719097,1763914233283,-1191.7088865,0.00035749,2,"2025-11-23T16:10:33.283",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719098,1763914233293,-857.54,0.00036008,5,"2025-11-23T16:10:33.293",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719099,1763914233302,-865.16,0.00036008,5,"2025-11-23T16:10:33.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719100,1763914233312,-540.69608441,0.00036117,2,"2025-11-23T16:10:33.312",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719101,1763914233322,-2200.0,0.00036164,120,"2025-11-23T16:10:33.322",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719102,1763914233332,-150.0,0.00036334,7,"2025-11-23T16:10:33.332",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719103,1763914233342,-150.0,0.00036334,7,"2025-11-23T16:10:33.342",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719104,1763914233351,-540.69608441,0.0003654,2,"2025-11-23T16:10:33.351",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719105,1763914233360,-252.0,0.00036712,2,"2025-11-23T16:10:33.360",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719106,1763914233370,-2200.0,0.00036712,120,"2025-11-23T16:10:33.370",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719107,1763914233383,-882.83,0.00036845,5,"2025-11-23T16:10:33.383",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719108,1763914233393,-540.69608441,0.00036963,2,"2025-11-23T16:10:33.393",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719109,1763914233404,-2000.0,0.00037,37,"2025-11-23T16:10:33.404",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719110,1763914233415,-2200.0,0.0003726,120,"2025-11-23T16:10:33.415",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719111,1763914233426,-173.35,0.00037307,2,"2025-11-23T16:10:33.426",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719112,1763914233435,-540.69608441,0.00037386,2,"2025-11-23T16:10:33.435",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719113,1763914233453,-1000.0,0.00037507,2,"2025-11-23T16:10:33.453",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719114,1763914233463,-162.99,0.00037517,30,"2025-11-23T16:10:33.463",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719115,1763914233472,-1000.0,0.00037675,2,"2025-11-23T16:10:33.472",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719116,1763914233481,-876.4528371,0.0003775,2,"2025-11-23T16:10:33.481",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719117,1763914233491,-2200.0,0.00037808,120,"2025-11-23T16:10:33.491",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719118,1763914233501,-500.0,0.00037808,120,"2025-11-23T16:10:33.501",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719119,1763914233510,-540.69608441,0.00037809,2,"2025-11-23T16:10:33.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719120,1763914233521,-885.95,0.00037841,5,"2025-11-23T16:10:33.521",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719121,1763914233530,-2000.0,0.00038,38,"2025-11-23T16:10:33.530",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719122,1763914233540,-1340.09635773,0.00038009,2,"2025-11-23T16:10:33.540",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719123,1763914233549,-1371.0,0.00038034,20,"2025-11-23T16:10:33.549",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719124,1763914233559,-183.9157614,0.00038082,120,"2025-11-23T16:10:33.559",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719125,1763914233569,-1600.0,0.00038082,7,"2025-11-23T16:10:33.569",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719126,1763914233579,-1000.0,0.00038098,90,"2025-11-23T16:10:33.579",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719127,1763914233588,-1000.0,0.00038098,90,"2025-11-23T16:10:33.588",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719128,1763914233598,-1285.0,0.000381,7,"2025-11-23T16:10:33.598",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719129,1763914233608,-2000.0,0.0003811,120,"2025-11-23T16:10:33.608",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719130,1763914233617,-2000.0,0.0003811,120,"2025-11-23T16:10:33.617",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719131,1763914233628,-2000.0,0.0003811,120,"2025-11-23T16:10:33.628",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719132,1763914233637,-222.48669365,0.00038124,2,"2025-11-23T16:10:33.637",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719133,1763914233647,-1175.1,0.00038137,2,"2025-11-23T16:10:33.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719134,1763914233656,-173.31841281,0.00038146,2,"2025-11-23T16:10:33.656",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719135,1763914233667,-2259.2921193,0.00038147,2,"2025-11-23T16:10:33.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719136,1763914233676,-1861.77952651,0.00038148,10,"2025-11-23T16:10:33.676",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719137,1763914233686,-1000.0,0.00038156,2,"2025-11-23T16:10:33.686",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719138,1763914233695,-2500.0,0.00038156,2,"2025-11-23T16:10:33.695",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719139,1763914233704,-184.01132688,0.00038156,15,"2025-11-23T16:10:33.704",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719140,1763914233713,-2259.29211923,0.0003822,2,"2025-11-23T16:10:33.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719141,1763914233723,-45626.8363917,0.00038236,3,"2025-11-23T16:10:33.723",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719142,1763914233732,-32603.17918238,0.00038239,3,"2025-11-23T16:10:33.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719146,1763914237482,-5552.51701183,0.00026133,2,"2025-11-23T16:10:37.482",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719147,1763914237515,-2985.10298817,0.00026133,2,"2025-11-23T16:10:37.515",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719148,1763914237526,-233.57175892,0.00029739,2,"2025-11-23T16:10:37.526",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719149,1763914237536,-151.0,0.00032877,90,"2025-11-23T16:10:37.536",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719150,1763914237547,-161.12525291,0.00037914,2,"2025-11-23T16:10:37.547",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719151,1763914237559,-8376.49474709,0.00037914,2,"2025-11-23T16:10:37.559",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719152,1763914237569,-540.69608441,0.00038232,2,"2025-11-23T16:10:37.569",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719153,1763914237579,-856.50083822,0.00038239,3,"2025-11-23T16:10:37.579",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719154,1763914237589,-935.59345304,0.0003824,30,"2025-11-23T16:10:37.589",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719155,1763914237609,-64.40654696,0.0003824,30,"2025-11-23T16:10:37.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719156,1763914237619,-500.0,0.00038245,2,"2025-11-23T16:10:37.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719157,1763914237629,-12167.1563711,0.00038245,3,"2025-11-23T16:10:37.629",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719158,1763914237639,-16652.73711149,0.00038246,3,"2025-11-23T16:10:37.639",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719159,1763914237651,-8788.69665614,0.00038246,3,"2025-11-23T16:10:37.651",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719160,1763914237663,-915.99999978,0.00038246,3,"2025-11-23T16:10:37.663",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719168,1763914239469,-151.0,0.00034247,90,"2025-11-23T16:10:39.469",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719169,1763914239479,-2816.44575457,0.00036612,2,"2025-11-23T16:10:39.479",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719170,1763914239543,-227.72964543,0.00036612,2,"2025-11-23T16:10:39.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719171,1763914239553,-233.57175891,0.00038245,2,"2025-11-23T16:10:39.553",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719172,1763914239563,-13185.82443869,0.00038246,3,"2025-11-23T16:10:39.563",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719173,1763914239573,-150.0,0.00038247,7,"2025-11-23T16:10:39.573",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719174,1763914239583,-150.0,0.00038247,7,"2025-11-23T16:10:39.583",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719175,1763914239592,-9142.91155175,0.00038255,2,"2025-11-23T16:10:39.592",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719176,1763914239602,-500.0,0.00038255,8,"2025-11-23T16:10:39.602",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719177,1763914239612,-500.0,0.00038255,8,"2025-11-23T16:10:39.612",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719178,1763914239622,-500.0,0.00038255,8,"2025-11-23T16:10:39.622",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719179,1763914239631,-500.0,0.00038255,8,"2025-11-23T16:10:39.631",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719180,1763914239641,-500.0,0.00038255,8,"2025-11-23T16:10:39.641",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719181,1763914239652,-500.0,0.00038255,8,"2025-11-23T16:10:39.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719182,1763914239662,-500.0,0.00038255,8,"2025-11-23T16:10:39.662",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719183,1763914239673,-500.0,0.00038255,8,"2025-11-23T16:10:39.673",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719184,1763914239683,-500.0,0.00038255,8,"2025-11-23T16:10:39.683",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719185,1763914239693,-500.0,0.00038255,7,"2025-11-23T16:10:39.693",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719186,1763914239702,-500.0,0.00038255,7,"2025-11-23T16:10:39.702",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719187,1763914239712,-500.0,0.00038255,7,"2025-11-23T16:10:39.712",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719188,1763914239722,-500.0,0.00038255,8,"2025-11-23T16:10:39.722",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719189,1763914239732,-500.0,0.00038255,2,"2025-11-23T16:10:39.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719190,1763914239742,-500.0,0.00038255,2,"2025-11-23T16:10:39.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719191,1763914239752,-500.0,0.00038255,2,"2025-11-23T16:10:39.752",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719192,1763914239762,-500.0,0.00038255,2,"2025-11-23T16:10:39.762",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719193,1763914239772,-1157.11,0.00038255,2,"2025-11-23T16:10:39.772",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719194,1763914239782,-1157.11,0.00038255,2,"2025-11-23T16:10:39.782",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719195,1763914239792,-1157.11,0.00038255,2,"2025-11-23T16:10:39.792",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719196,1763914239802,-428563.47354854,0.00038256,2,"2025-11-23T16:10:39.802",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719197,1763914239818,-322.05176773,0.00038256,2,"2025-11-23T16:10:39.818",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719198,1763914239829,-298.51436949,0.00038256,2,"2025-11-23T16:10:39.829",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719200,1763914239841,-1427.5027801,0.00038256,2,"2025-11-23T16:10:39.841",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719202,1763914239853,-9794.69,0.00038256,2,"2025-11-23T16:10:39.853",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719205,1763914239869,-4480.8035198,0.00038256,2,"2025-11-23T16:10:39.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719207,1763914239880,-377.58142882,0.00038256,2,"2025-11-23T16:10:39.880",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719209,1763914239891,-949.309992,0.00038256,2,"2025-11-23T16:10:39.891",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719211,1763914239903,-874.29119443,0.00038256,2,"2025-11-23T16:10:39.903",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719214,1763914239914,-252.71494988,0.00038256,2,"2025-11-23T16:10:39.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719217,1763914239935,-6315.3454475,0.00038256,2,"2025-11-23T16:10:39.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719256,1763914243467,-649.75473244,0.00038256,2,"2025-11-23T16:10:43.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719257,1763914243478,-209299.7081066,0.00038256,2,"2025-11-23T16:10:43.478",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719258,1763914243490,-32189.7079647,0.00038256,2,"2025-11-23T16:10:43.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719259,1763914243580,-13556.74703545,0.00038256,2,"2025-11-23T16:10:43.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719261,1763914245222,-763.91352797,0.00038256,2,"2025-11-23T16:10:45.222",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719276,1763914245601,-27036.62676886,0.00038256,2,"2025-11-23T16:10:45.601",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719277,1763914245613,-22847.26286569,0.00038256,2,"2025-11-23T16:10:45.613",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719278,1763914245623,-167.48722276,0.00038256,2,"2025-11-23T16:10:45.623",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719279,1763914245632,-500.0,0.00038273,5,"2025-11-23T16:10:45.632",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719280,1763914245642,-1340.09635773,0.00038275,2,"2025-11-23T16:10:45.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719281,1763914245651,-2259.29211923,0.00038293,2,"2025-11-23T16:10:45.651",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719282,1763914245661,-152.53567174,0.00038318,2,"2025-11-23T16:10:45.661",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719283,1763914245671,-151.0,0.00038329,2,"2025-11-23T16:10:45.671",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719284,1763914245682,-151.0,0.00038329,2,"2025-11-23T16:10:45.682",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719285,1763914245692,-214.10440233,0.00038346,2,"2025-11-23T16:10:45.692",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719286,1763914245702,-500.0,0.00038355,8,"2025-11-23T16:10:45.702",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719287,1763914245711,-500.0,0.00038355,8,"2025-11-23T16:10:45.711",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719288,1763914245721,-500.0,0.00038355,7,"2025-11-23T16:10:45.721",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719289,1763914245730,-500.0,0.00038355,7,"2025-11-23T16:10:45.730",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719290,1763914245740,-500.0,0.00038355,8,"2025-11-23T16:10:45.740",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719291,1763914245749,-500.0,0.00038355,8,"2025-11-23T16:10:45.749",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719292,1763914245759,-500.0,0.00038355,8,"2025-11-23T16:10:45.759",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719293,1763914245768,-500.0,0.00038355,8,"2025-11-23T16:10:45.768",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719294,1763914245778,-500.0,0.00038355,8,"2025-11-23T16:10:45.778",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719295,1763914245787,-500.0,0.00038355,8,"2025-11-23T16:10:45.787",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719296,1763914245797,-500.0,0.00038355,8,"2025-11-23T16:10:45.797",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719297,1763914245807,-500.0,0.00038355,8,"2025-11-23T16:10:45.807",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719298,1763914245816,-500.0,0.00038355,8,"2025-11-23T16:10:45.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719299,1763914245826,-500.0,0.00038355,8,"2025-11-23T16:10:45.826",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719301,1763914245835,-500.0,0.00038355,8,"2025-11-23T16:10:45.835",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719303,1763914245844,-500.0,0.00038355,8,"2025-11-23T16:10:45.844",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719305,1763914245854,-500.0,0.00038355,8,"2025-11-23T16:10:45.854",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719307,1763914245863,-500.0,0.00038355,8,"2025-11-23T16:10:45.863",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719309,1763914245873,-500.0,0.00038355,8,"2025-11-23T16:10:45.873",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719311,1763914245883,-500.0,0.00038355,8,"2025-11-23T16:10:45.883",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719313,1763914245893,-500.0,0.00038355,8,"2025-11-23T16:10:45.893",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719315,1763914245903,-500.0,0.00038355,2,"2025-11-23T16:10:45.903",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719317,1763914245912,-500.0,0.00038355,2,"2025-11-23T16:10:45.912",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719319,1763914245921,-500.0,0.00038355,2,"2025-11-23T16:10:45.921",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719321,1763914245931,-500.0,0.00038355,2,"2025-11-23T16:10:45.931",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719323,1763914245941,-1157.11,0.00038355,2,"2025-11-23T16:10:45.941",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719325,1763914245950,-1157.11,0.00038355,2,"2025-11-23T16:10:45.950",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719327,1763914245960,-888.18,0.00038356,5,"2025-11-23T16:10:45.960",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719329,1763914245975,-3018.9911545,0.00038356,2,"2025-11-23T16:10:45.975",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719331,1763914245984,-500.0,0.00038356,8,"2025-11-23T16:10:45.984",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719333,1763914245994,-500.0,0.00038356,8,"2025-11-23T16:10:45.994",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719335,1763914246003,-452.51906606,0.00038356,8,"2025-11-23T16:10:46.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719337,1763914246012,-500.0,0.00038356,8,"2025-11-23T16:10:46.012",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719339,1763914246022,-500.0,0.00038356,7,"2025-11-23T16:10:46.022",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719341,1763914246032,-308.06780547,0.00038356,8,"2025-11-23T16:10:46.032",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719343,1763914246041,-500.83294889,0.00038356,8,"2025-11-23T16:10:46.041",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719345,1763914246051,-535.11103162,0.00038356,8,"2025-11-23T16:10:46.051",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719347,1763914246062,-500.08869546,0.00038356,8,"2025-11-23T16:10:46.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719349,1763914246071,-512.73497882,0.00038356,8,"2025-11-23T16:10:46.071",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719351,1763914246082,-500.0,0.00038356,8,"2025-11-23T16:10:46.082",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719353,1763914246092,-500.0,0.00038356,8,"2025-11-23T16:10:46.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719355,1763914246102,-500.0,0.00038356,8,"2025-11-23T16:10:46.102",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719358,1763914246112,-504.77283556,0.00038356,8,"2025-11-23T16:10:46.112",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719360,1763914246121,-500.0,0.00038356,8,"2025-11-23T16:10:46.121",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719362,1763914246131,-500.0,0.00038356,8,"2025-11-23T16:10:46.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719364,1763914246140,-500.0,0.00038356,8,"2025-11-23T16:10:46.140",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719366,1763914246150,-500.0,0.00038356,8,"2025-11-23T16:10:46.150",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719368,1763914246160,-500.0,0.00038356,8,"2025-11-23T16:10:46.160",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719370,1763914246169,-500.0,0.00038356,8,"2025-11-23T16:10:46.169",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719372,1763914246182,-500.0,0.00038356,8,"2025-11-23T16:10:46.182",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719374,1763914246191,-500.0,0.00038356,8,"2025-11-23T16:10:46.191",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719376,1763914246201,-500.0,0.00038356,8,"2025-11-23T16:10:46.201",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719378,1763914246210,-500.0,0.00038356,8,"2025-11-23T16:10:46.210",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719380,1763914246219,-500.0,0.00038356,8,"2025-11-23T16:10:46.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719382,1763914246228,-500.0,0.00038356,8,"2025-11-23T16:10:46.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719384,1763914246238,-500.0,0.00038356,8,"2025-11-23T16:10:46.238",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719386,1763914246247,-500.0,0.00038356,8,"2025-11-23T16:10:46.247",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719388,1763914246257,-500.0,0.00038356,8,"2025-11-23T16:10:46.257",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719390,1763914246267,-500.0,0.00038356,8,"2025-11-23T16:10:46.267",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719392,1763914246276,-500.0,0.00038356,8,"2025-11-23T16:10:46.276",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719400,1763914246350,-500.0,0.00038356,7,"2025-11-23T16:10:46.350",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719402,1763914246360,-505.4314058,0.00038356,8,"2025-11-23T16:10:46.360",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719404,1763914246370,-500.0,0.00038356,8,"2025-11-23T16:10:46.370",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719406,1763914246380,-500.0,0.00038356,8,"2025-11-23T16:10:46.380",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719408,1763914246394,-500.0,0.00038356,8,"2025-11-23T16:10:46.394",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719410,1763914246404,-500.0,0.00038356,8,"2025-11-23T16:10:46.404",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719412,1763914246413,-500.0,0.00038356,8,"2025-11-23T16:10:46.413",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719414,1763914246423,-500.0,0.00038356,8,"2025-11-23T16:10:46.423",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719416,1763914246434,-500.0,0.00038356,8,"2025-11-23T16:10:46.434",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719418,1763914246443,-388.11310878,0.00038356,8,"2025-11-23T16:10:46.443",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719420,1763914246453,-500.0,0.00038356,8,"2025-11-23T16:10:46.453",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719422,1763914246463,-504.76333007,0.00038356,8,"2025-11-23T16:10:46.463",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719424,1763914246473,-500.0,0.00038356,8,"2025-11-23T16:10:46.473",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719426,1763914246483,-500.0,0.00038356,8,"2025-11-23T16:10:46.483",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719428,1763914246492,-500.0,0.00038356,8,"2025-11-23T16:10:46.492",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719430,1763914246502,-500.0,0.00038356,8,"2025-11-23T16:10:46.502",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719432,1763914246511,-500.0,0.00038356,8,"2025-11-23T16:10:46.511",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719434,1763914246520,-500.0,0.00038356,8,"2025-11-23T16:10:46.520",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719436,1763914246529,-500.0,0.00038356,8,"2025-11-23T16:10:46.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719438,1763914246539,-282.33671748,0.00038356,8,"2025-11-23T16:10:46.539",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719440,1763914246548,-500.0,0.00038356,8,"2025-11-23T16:10:46.548",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719442,1763914246557,-500.0,0.00038356,8,"2025-11-23T16:10:46.557",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719444,1763914246566,-500.0,0.00038356,8,"2025-11-23T16:10:46.566",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719446,1763914246576,-500.0,0.00038356,8,"2025-11-23T16:10:46.576",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719448,1763914246585,-500.0,0.00038356,8,"2025-11-23T16:10:46.585",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719450,1763914246595,-500.0,0.00038356,8,"2025-11-23T16:10:46.595",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719452,1763914246604,-1244.28644549,0.00038356,2,"2025-11-23T16:10:46.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719454,1763914246614,-500.0,0.00038356,8,"2025-11-23T16:10:46.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719456,1763914246623,-200.0,0.00038356,2,"2025-11-23T16:10:46.623",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719458,1763914246632,-294.53852323,0.00038356,8,"2025-11-23T16:10:46.632",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719460,1763914246642,-500.0,0.00038356,8,"2025-11-23T16:10:46.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719462,1763914246651,-613.9,0.00038356,8,"2025-11-23T16:10:46.651",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719464,1763914246660,-500.0,0.00038356,8,"2025-11-23T16:10:46.660",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719466,1763914246670,-444.0584968,0.00038356,8,"2025-11-23T16:10:46.670",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719468,1763914246681,-500.0,0.00038356,8,"2025-11-23T16:10:46.681",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719470,1763914246690,-634.7519145,0.00038356,8,"2025-11-23T16:10:46.690",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719472,1763914246700,-500.0,0.00038356,8,"2025-11-23T16:10:46.700",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719474,1763914246709,-500.0,0.00038356,8,"2025-11-23T16:10:46.709",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719476,1763914246719,-500.0,0.00038356,8,"2025-11-23T16:10:46.719",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719478,1763914246728,-500.0,0.00038356,8,"2025-11-23T16:10:46.728",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719480,1763914246738,-500.0,0.00038356,8,"2025-11-23T16:10:46.738",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719482,1763914246747,-500.0,0.00038356,8,"2025-11-23T16:10:46.747",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719484,1763914246756,-500.0,0.00038356,8,"2025-11-23T16:10:46.756",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719486,1763914246765,-500.0,0.00038356,8,"2025-11-23T16:10:46.765",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719488,1763914246774,-500.0,0.00038356,8,"2025-11-23T16:10:46.774",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719490,1763914246784,-500.0,0.00038356,8,"2025-11-23T16:10:46.784",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719492,1763914246793,-500.0,0.00038356,8,"2025-11-23T16:10:46.793",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719493,1763914246803,-500.0,0.00038356,8,"2025-11-23T16:10:46.803",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719494,1763914246812,-500.0,0.00038356,8,"2025-11-23T16:10:46.812",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719495,1763914246821,-500.0,0.00038356,8,"2025-11-23T16:10:46.821",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719496,1763914246831,-2200.0,0.00038356,120,"2025-11-23T16:10:46.831",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719497,1763914246841,-521.30694343,0.00038356,8,"2025-11-23T16:10:46.841",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719498,1763914246851,-500.0,0.00038356,8,"2025-11-23T16:10:46.851",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719499,1763914246861,-825.71,0.00038356,8,"2025-11-23T16:10:46.861",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719500,1763914246870,-500.0,0.00038356,8,"2025-11-23T16:10:46.870",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719501,1763914246881,-500.0,0.00038356,8,"2025-11-23T16:10:46.881",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719502,1763914246890,-500.0,0.00038356,8,"2025-11-23T16:10:46.890",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719503,1763914246901,-500.0,0.00038356,2,"2025-11-23T16:10:46.901",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719504,1763914246911,-735.3,0.00038356,8,"2025-11-23T16:10:46.911",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719505,1763914246920,-500.0,0.00038356,8,"2025-11-23T16:10:46.920",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719506,1763914246932,-500.0,0.00038356,8,"2025-11-23T16:10:46.932",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719507,1763914246941,-585.01,0.00038356,8,"2025-11-23T16:10:46.941",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719508,1763914246951,-500.0,0.00038356,8,"2025-11-23T16:10:46.951",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719509,1763914246960,-500.0,0.00038356,2,"2025-11-23T16:10:46.960",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719510,1763914246970,-507.4379687,0.00038356,8,"2025-11-23T16:10:46.970",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719511,1763914246980,-500.0,0.00038356,8,"2025-11-23T16:10:46.980",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719512,1763914246989,-500.0,0.00038356,8,"2025-11-23T16:10:46.989",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719513,1763914246999,-500.0,0.00038356,8,"2025-11-23T16:10:46.999",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719514,1763914247008,-642.58,0.00038356,8,"2025-11-23T16:10:47.008",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719515,1763914247018,-500.0,0.00038356,8,"2025-11-23T16:10:47.018",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719516,1763914247027,-500.0,0.00038356,8,"2025-11-23T16:10:47.027",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719517,1763914247037,-500.0,0.00038356,8,"2025-11-23T16:10:47.037",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719518,1763914247050,-823.42,0.00038356,8,"2025-11-23T16:10:47.050",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719519,1763914247060,-500.0,0.00038356,8,"2025-11-23T16:10:47.060",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719520,1763914247070,-500.0,0.00038356,8,"2025-11-23T16:10:47.070",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719521,1763914247080,-430.32274226,0.00038356,8,"2025-11-23T16:10:47.080",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719522,1763914247090,-500.0,0.00038356,8,"2025-11-23T16:10:47.090",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719523,1763914247100,-500.0,0.00038356,8,"2025-11-23T16:10:47.100",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719524,1763914247110,-500.0,0.00038356,8,"2025-11-23T16:10:47.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719525,1763914247120,-500.0,0.00038356,8,"2025-11-23T16:10:47.120",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719526,1763914247130,-500.0,0.00038356,8,"2025-11-23T16:10:47.130",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719527,1763914247140,-500.0,0.00038356,8,"2025-11-23T16:10:47.140",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719528,1763914247149,-500.0,0.00038356,8,"2025-11-23T16:10:47.149",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719529,1763914247159,-500.0,0.00038356,8,"2025-11-23T16:10:47.159",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719530,1763914247169,-500.0,0.00038356,8,"2025-11-23T16:10:47.169",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719531,1763914247179,-500.0,0.00038356,8,"2025-11-23T16:10:47.179",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719532,1763914247189,-985.0,0.00038356,8,"2025-11-23T16:10:47.189",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719533,1763914247199,-503.85176969,0.00038356,8,"2025-11-23T16:10:47.199",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719534,1763914247209,-500.0,0.00038356,8,"2025-11-23T16:10:47.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719535,1763914247219,-500.0,0.00038356,8,"2025-11-23T16:10:47.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719536,1763914247230,-500.0,0.00038356,8,"2025-11-23T16:10:47.230",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719537,1763914247240,-403.07363366,0.00038356,8,"2025-11-23T16:10:47.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719538,1763914247250,-500.0,0.00038356,8,"2025-11-23T16:10:47.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719539,1763914247260,-500.0,0.00038356,8,"2025-11-23T16:10:47.260",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719540,1763914247270,-502.73061304,0.00038356,8,"2025-11-23T16:10:47.270",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719541,1763914247280,-500.0,0.00038356,8,"2025-11-23T16:10:47.280",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719542,1763914247290,-500.0,0.00038356,8,"2025-11-23T16:10:47.290",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719543,1763914247300,-500.0,0.00038356,8,"2025-11-23T16:10:47.300",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719544,1763914247309,-486.50463625,0.00038356,8,"2025-11-23T16:10:47.309",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719545,1763914247319,-612.34876312,0.00038356,8,"2025-11-23T16:10:47.319",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719546,1763914247328,-500.0,0.00038356,8,"2025-11-23T16:10:47.328",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719547,1763914247338,-500.0,0.00038356,8,"2025-11-23T16:10:47.338",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719548,1763914247348,-500.0,0.00038356,8,"2025-11-23T16:10:47.348",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719549,1763914247358,-868.33,0.00038356,8,"2025-11-23T16:10:47.358",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719550,1763914247367,-176.65937095,0.00038356,8,"2025-11-23T16:10:47.367",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719551,1763914247378,-391.4072665,0.00038356,8,"2025-11-23T16:10:47.378",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719552,1763914247390,-1093.61,0.00038356,8,"2025-11-23T16:10:47.390",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719553,1763914247400,-508.99293873,0.00038356,8,"2025-11-23T16:10:47.400",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719554,1763914247410,-500.0,0.00038356,8,"2025-11-23T16:10:47.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719555,1763914247419,-1200.51,0.00038356,8,"2025-11-23T16:10:47.419",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719556,1763914247430,-500.0,0.00038356,8,"2025-11-23T16:10:47.430",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719557,1763914247440,-500.0,0.00038356,8,"2025-11-23T16:10:47.440",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719558,1763914247449,-500.0,0.00038356,8,"2025-11-23T16:10:47.449",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719559,1763914247459,-500.0,0.00038356,8,"2025-11-23T16:10:47.459",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719560,1763914247470,-506.06605278,0.00038356,8,"2025-11-23T16:10:47.470",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719561,1763914247480,-500.0,0.00038356,8,"2025-11-23T16:10:47.480",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719562,1763914247490,-500.0,0.00038356,8,"2025-11-23T16:10:47.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719563,1763914247499,-586.09,0.00038356,8,"2025-11-23T16:10:47.499",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719564,1763914247509,-500.0,0.00038356,8,"2025-11-23T16:10:47.509",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719565,1763914247519,-500.0,0.00038356,8,"2025-11-23T16:10:47.519",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719566,1763914247529,-500.0,0.00038356,8,"2025-11-23T16:10:47.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719567,1763914247538,-500.0,0.00038356,8,"2025-11-23T16:10:47.538",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719568,1763914247548,-500.0,0.00038356,8,"2025-11-23T16:10:47.548",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719569,1763914247557,-500.0,0.00038356,8,"2025-11-23T16:10:47.557",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719570,1763914247567,-500.0,0.00038356,8,"2025-11-23T16:10:47.567",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719571,1763914247576,-719.1,0.00038356,8,"2025-11-23T16:10:47.576",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719572,1763914247585,-500.0,0.00038356,8,"2025-11-23T16:10:47.585",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719573,1763914247595,-500.0,0.00038356,8,"2025-11-23T16:10:47.595",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719574,1763914247604,-500.0,0.00038356,8,"2025-11-23T16:10:47.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719575,1763914247614,-500.0,0.00038356,8,"2025-11-23T16:10:47.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719576,1763914247624,-500.0,0.00038356,8,"2025-11-23T16:10:47.624",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719577,1763914247633,-500.0,0.00038356,8,"2025-11-23T16:10:47.633",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719578,1763914247643,-500.0,0.00038356,8,"2025-11-23T16:10:47.643",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719579,1763914247652,-500.0,0.00038356,2,"2025-11-23T16:10:47.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719580,1763914247660,-733.65,0.00038356,8,"2025-11-23T16:10:47.660",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719581,1763914247669,-169.03699137,0.00038356,8,"2025-11-23T16:10:47.669",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719582,1763914247679,-817.22,0.00038356,8,"2025-11-23T16:10:47.679",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719583,1763914247689,-500.0,0.00038356,8,"2025-11-23T16:10:47.689",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719584,1763914247697,-646.94,0.00038356,8,"2025-11-23T16:10:47.697",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719585,1763914247707,-500.0,0.00038356,8,"2025-11-23T16:10:47.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719586,1763914247716,-500.0,0.00038356,8,"2025-11-23T16:10:47.716",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719587,1763914247725,-500.0,0.00038356,8,"2025-11-23T16:10:47.725",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719588,1763914247735,-500.0,0.00038356,8,"2025-11-23T16:10:47.735",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719589,1763914247744,-817.61,0.00038356,2,"2025-11-23T16:10:47.744",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719590,1763914247754,-500.0,0.00038356,8,"2025-11-23T16:10:47.754",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719591,1763914247764,-575.60209108,0.00038356,8,"2025-11-23T16:10:47.764",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719592,1763914247774,-617.18,0.00038356,8,"2025-11-23T16:10:47.774",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719593,1763914247783,-500.0,0.00038356,8,"2025-11-23T16:10:47.783",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719594,1763914247792,-500.0,0.00038356,8,"2025-11-23T16:10:47.792",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719595,1763914247801,-500.0,0.00038356,8,"2025-11-23T16:10:47.801",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719596,1763914247811,-500.0,0.00038356,8,"2025-11-23T16:10:47.811",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719597,1763914247821,-609.64137183,0.00038356,8,"2025-11-23T16:10:47.821",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719598,1763914247830,-500.0,0.00038356,8,"2025-11-23T16:10:47.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719599,1763914247839,-500.0,0.00038356,8,"2025-11-23T16:10:47.839",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719600,1763914247848,-500.0,0.00038356,8,"2025-11-23T16:10:47.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719601,1763914247858,-500.0,0.00038356,8,"2025-11-23T16:10:47.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719602,1763914247868,-500.0,0.00038356,8,"2025-11-23T16:10:47.868",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719603,1763914247878,-500.0,0.00038356,8,"2025-11-23T16:10:47.878",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719604,1763914247887,-500.0,0.00038356,8,"2025-11-23T16:10:47.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719605,1763914247896,-500.0,0.00038356,8,"2025-11-23T16:10:47.896",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719606,1763914247906,-500.0,0.00038356,8,"2025-11-23T16:10:47.906",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719607,1763914247916,-500.0,0.00038356,8,"2025-11-23T16:10:47.916",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719608,1763914247926,-979.71,0.00038356,8,"2025-11-23T16:10:47.926",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719609,1763914247936,-500.0,0.00038356,8,"2025-11-23T16:10:47.936",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719610,1763914247945,-500.0,0.00038356,8,"2025-11-23T16:10:47.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719611,1763914247954,-500.0,0.00038356,8,"2025-11-23T16:10:47.954",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719612,1763914247965,-550.93,0.00038356,8,"2025-11-23T16:10:47.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719613,1763914247975,-500.0,0.00038356,8,"2025-11-23T16:10:47.975",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719614,1763914247984,-500.0,0.00038356,8,"2025-11-23T16:10:47.984",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719615,1763914247994,-500.0,0.00038356,8,"2025-11-23T16:10:47.994",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719616,1763914248003,-500.0,0.00038356,8,"2025-11-23T16:10:48.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719617,1763914248013,-565.81188306,0.00038356,8,"2025-11-23T16:10:48.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719618,1763914248023,-500.0,0.00038356,8,"2025-11-23T16:10:48.023",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719619,1763914248032,-500.0,0.00038356,8,"2025-11-23T16:10:48.032",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719620,1763914248042,-500.0,0.00038356,8,"2025-11-23T16:10:48.042",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719621,1763914248051,-500.0,0.00038356,8,"2025-11-23T16:10:48.051",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719622,1763914248061,-500.0,0.00038356,8,"2025-11-23T16:10:48.061",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719623,1763914248070,-454.76486411,0.00038356,8,"2025-11-23T16:10:48.070",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719624,1763914248080,-500.0,0.00038356,8,"2025-11-23T16:10:48.080",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719625,1763914248090,-500.0,0.00038356,8,"2025-11-23T16:10:48.090",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719626,1763914248099,-500.0,0.00038356,8,"2025-11-23T16:10:48.099",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719627,1763914248108,-500.0,0.00038356,8,"2025-11-23T16:10:48.108",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719628,1763914248117,-828.2,0.00038356,8,"2025-11-23T16:10:48.117",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719629,1763914248127,-500.0,0.00038356,8,"2025-11-23T16:10:48.127",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719630,1763914248137,-478.49091463,0.00038356,8,"2025-11-23T16:10:48.137",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719631,1763914248147,-500.0,0.00038356,8,"2025-11-23T16:10:48.147",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719632,1763914248158,-500.0,0.00038356,8,"2025-11-23T16:10:48.158",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719633,1763914248167,-505.53114317,0.00038356,8,"2025-11-23T16:10:48.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719634,1763914248177,-500.0,0.00038356,8,"2025-11-23T16:10:48.177",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719635,1763914248188,-500.0,0.00038356,8,"2025-11-23T16:10:48.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719636,1763914248198,-500.0,0.00038356,8,"2025-11-23T16:10:48.198",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719637,1763914248208,-522.29,0.00038356,8,"2025-11-23T16:10:48.208",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719638,1763914248216,-500.0,0.00038356,8,"2025-11-23T16:10:48.216",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719639,1763914248225,-507.8936805,0.00038356,8,"2025-11-23T16:10:48.225",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719640,1763914248235,-500.0,0.00038356,8,"2025-11-23T16:10:48.235",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719641,1763914248245,-500.0,0.00038356,8,"2025-11-23T16:10:48.245",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719642,1763914248255,-1007.16,0.00038356,8,"2025-11-23T16:10:48.255",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719643,1763914248265,-711.26,0.00038356,8,"2025-11-23T16:10:48.265",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719644,1763914248275,-500.0,0.00038356,8,"2025-11-23T16:10:48.275",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719645,1763914248284,-500.0,0.00038356,8,"2025-11-23T16:10:48.284",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719646,1763914248294,-500.0,0.00038356,8,"2025-11-23T16:10:48.294",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719647,1763914248304,-500.0,0.00038356,8,"2025-11-23T16:10:48.304",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719648,1763914248314,-500.0,0.00038356,8,"2025-11-23T16:10:48.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719649,1763914248323,-500.0,0.00038356,8,"2025-11-23T16:10:48.323",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719650,1763914248333,-500.0,0.00038356,8,"2025-11-23T16:10:48.333",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719651,1763914248343,-503.55,0.00038356,8,"2025-11-23T16:10:48.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719652,1763914248352,-500.0,0.00038356,8,"2025-11-23T16:10:48.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719653,1763914248362,-500.0,0.00038356,8,"2025-11-23T16:10:48.362",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719654,1763914248371,-500.0,0.00038356,8,"2025-11-23T16:10:48.371",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719655,1763914248382,-755.18,0.00038356,8,"2025-11-23T16:10:48.382",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719656,1763914248396,-500.0,0.00038356,8,"2025-11-23T16:10:48.396",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719657,1763914248406,-200.0,0.00038356,2,"2025-11-23T16:10:48.406",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719658,1763914248416,-500.0,0.00038356,8,"2025-11-23T16:10:48.416",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719659,1763914248427,-500.0,0.00038356,8,"2025-11-23T16:10:48.427",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719660,1763914248438,-500.0,0.00038356,8,"2025-11-23T16:10:48.438",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719661,1763914248447,-500.0,0.00038356,8,"2025-11-23T16:10:48.447",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719662,1763914248457,-500.0,0.00038356,8,"2025-11-23T16:10:48.457",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719663,1763914248468,-526.43778965,0.00038356,8,"2025-11-23T16:10:48.468",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719664,1763914248477,-500.0,0.00038356,8,"2025-11-23T16:10:48.477",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719665,1763914248487,-500.0,0.00038356,8,"2025-11-23T16:10:48.487",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719666,1763914248496,-611.33,0.00038356,8,"2025-11-23T16:10:48.496",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719667,1763914248505,-703.52,0.00038356,8,"2025-11-23T16:10:48.505",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719668,1763914248515,-500.0,0.00038356,8,"2025-11-23T16:10:48.515",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719669,1763914248524,-500.0,0.00038356,8,"2025-11-23T16:10:48.524",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719670,1763914248533,-500.0,0.00038356,8,"2025-11-23T16:10:48.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719671,1763914248542,-500.0,0.00038356,8,"2025-11-23T16:10:48.542",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719672,1763914248551,-500.0,0.00038356,8,"2025-11-23T16:10:48.551",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719673,1763914248560,-500.0,0.00038356,8,"2025-11-23T16:10:48.560",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719674,1763914248569,-500.0,0.00038356,8,"2025-11-23T16:10:48.569",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719675,1763914248578,-500.0,0.00038356,8,"2025-11-23T16:10:48.578",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719676,1763914248587,-500.0,0.00038356,8,"2025-11-23T16:10:48.587",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719677,1763914248596,-893.68,0.00038356,8,"2025-11-23T16:10:48.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719678,1763914248605,-500.0,0.00038356,8,"2025-11-23T16:10:48.605",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719679,1763914248613,-500.0,0.00038356,8,"2025-11-23T16:10:48.613",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719680,1763914248622,-500.0,0.00038356,8,"2025-11-23T16:10:48.622",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719681,1763914248631,-500.0,0.00038356,8,"2025-11-23T16:10:48.631",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719682,1763914248640,-500.0,0.00038356,8,"2025-11-23T16:10:48.640",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719683,1763914248649,-500.0,0.00038356,8,"2025-11-23T16:10:48.649",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719684,1763914248658,-500.0,0.00038356,8,"2025-11-23T16:10:48.658",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719685,1763914248667,-500.0,0.00038356,8,"2025-11-23T16:10:48.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719686,1763914248676,-590.0,0.00038356,8,"2025-11-23T16:10:48.676",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719687,1763914248685,-733.18,0.00038356,8,"2025-11-23T16:10:48.685",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719688,1763914248695,-513.54981595,0.00038356,8,"2025-11-23T16:10:48.695",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719689,1763914248704,-500.0,0.00038356,8,"2025-11-23T16:10:48.704",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719690,1763914248713,-500.0,0.00038356,8,"2025-11-23T16:10:48.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719691,1763914248723,-500.0,0.00038356,8,"2025-11-23T16:10:48.723",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719692,1763914248732,-1208.53,0.00038356,8,"2025-11-23T16:10:48.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719693,1763914248742,-500.0,0.00038356,8,"2025-11-23T16:10:48.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719694,1763914248752,-504.09988166,0.00038356,8,"2025-11-23T16:10:48.752",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719695,1763914248761,-502.78110264,0.00038356,8,"2025-11-23T16:10:48.761",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719696,1763914248770,-500.0,0.00038356,8,"2025-11-23T16:10:48.770",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719697,1763914248780,-500.0,0.00038356,8,"2025-11-23T16:10:48.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719698,1763914248789,-500.0,0.00038356,8,"2025-11-23T16:10:48.789",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719699,1763914248798,-500.0,0.00038356,8,"2025-11-23T16:10:48.798",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719700,1763914248807,-500.0,0.00038356,8,"2025-11-23T16:10:48.807",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719701,1763914248816,-500.0,0.00038356,8,"2025-11-23T16:10:48.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719702,1763914248825,-500.0,0.00038356,8,"2025-11-23T16:10:48.825",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719703,1763914248835,-500.0,0.00038356,8,"2025-11-23T16:10:48.835",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719704,1763914248844,-500.0,0.00038356,8,"2025-11-23T16:10:48.844",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719705,1763914248854,-500.0,0.00038356,8,"2025-11-23T16:10:48.854",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719706,1763914248863,-500.0,0.00038356,8,"2025-11-23T16:10:48.863",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719707,1763914248872,-521.99,0.00038356,8,"2025-11-23T16:10:48.872",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719708,1763914248881,-1064.27,0.00038356,2,"2025-11-23T16:10:48.881",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719709,1763914248891,-654.1,0.00038356,8,"2025-11-23T16:10:48.891",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719710,1763914248900,-500.0,0.00038356,8,"2025-11-23T16:10:48.900",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719711,1763914248909,-500.0,0.00038356,8,"2025-11-23T16:10:48.909",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719712,1763914248919,-500.61325379,0.00038356,8,"2025-11-23T16:10:48.919",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719713,1763914248929,-500.0,0.00038356,8,"2025-11-23T16:10:48.929",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719714,1763914248939,-500.0,0.00038356,8,"2025-11-23T16:10:48.939",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719715,1763914248948,-547.20436705,0.00038356,8,"2025-11-23T16:10:48.948",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719716,1763914248958,-500.0,0.00038356,8,"2025-11-23T16:10:48.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719717,1763914248967,-500.0,0.00038356,8,"2025-11-23T16:10:48.967",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719718,1763914248976,-546.26,0.00038356,8,"2025-11-23T16:10:48.976",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719719,1763914248987,-500.0,0.00038356,8,"2025-11-23T16:10:48.987",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719720,1763914248996,-865.77,0.00038356,8,"2025-11-23T16:10:48.996",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719721,1763914249006,-500.0,0.00038356,8,"2025-11-23T16:10:49.006",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719722,1763914249016,-500.0,0.00038356,8,"2025-11-23T16:10:49.016",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719723,1763914249026,-500.0,0.00038356,8,"2025-11-23T16:10:49.026",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719724,1763914249036,-969.94,0.00038356,8,"2025-11-23T16:10:49.036",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719725,1763914249045,-500.0,0.00038356,8,"2025-11-23T16:10:49.045",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719726,1763914249055,-500.0,0.00038356,8,"2025-11-23T16:10:49.055",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719727,1763914249065,-500.0,0.00038356,8,"2025-11-23T16:10:49.065",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719728,1763914249075,-500.0,0.00038356,8,"2025-11-23T16:10:49.075",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719729,1763914249084,-1149.4,0.00038356,8,"2025-11-23T16:10:49.084",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719730,1763914249094,-500.0,0.00038356,8,"2025-11-23T16:10:49.094",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719731,1763914249103,-500.0,0.00038356,8,"2025-11-23T16:10:49.103",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719732,1763914249112,-500.0,0.00038356,8,"2025-11-23T16:10:49.112",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719733,1763914249122,-500.0,0.00038356,8,"2025-11-23T16:10:49.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719734,1763914249132,-500.0,0.00038356,8,"2025-11-23T16:10:49.132",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719735,1763914249142,-833.29,0.00038356,8,"2025-11-23T16:10:49.142",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719736,1763914249151,-618.22,0.00038356,8,"2025-11-23T16:10:49.151",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719737,1763914249160,-500.0,0.00038356,8,"2025-11-23T16:10:49.160",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719738,1763914249170,-500.0,0.00038356,8,"2025-11-23T16:10:49.170",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719739,1763914249180,-500.0,0.00038356,8,"2025-11-23T16:10:49.180",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719740,1763914249190,-500.0,0.00038356,8,"2025-11-23T16:10:49.190",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719741,1763914249199,-500.0,0.00038356,8,"2025-11-23T16:10:49.199",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719742,1763914249209,-500.0,0.00038356,8,"2025-11-23T16:10:49.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719743,1763914249218,-1170.62,0.00038356,8,"2025-11-23T16:10:49.218",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719744,1763914249228,-500.0,0.00038356,8,"2025-11-23T16:10:49.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719745,1763914249237,-500.0,0.00038356,8,"2025-11-23T16:10:49.237",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719746,1763914249248,-537.81747704,0.00038356,8,"2025-11-23T16:10:49.248",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719747,1763914249258,-588.73,0.00038356,8,"2025-11-23T16:10:49.258",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719748,1763914249268,-500.0,0.00038356,8,"2025-11-23T16:10:49.268",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719749,1763914249277,-500.0,0.00038356,8,"2025-11-23T16:10:49.277",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719750,1763914249287,-285.07504811,0.00038356,8,"2025-11-23T16:10:49.287",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719751,1763914249297,-500.0,0.00038356,8,"2025-11-23T16:10:49.297",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719752,1763914249307,-500.0,0.00038356,8,"2025-11-23T16:10:49.307",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719753,1763914249317,-500.0,0.00038356,8,"2025-11-23T16:10:49.317",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719754,1763914249327,-500.0,0.00038356,8,"2025-11-23T16:10:49.327",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719755,1763914249337,-345.31881833,0.00038356,8,"2025-11-23T16:10:49.337",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719756,1763914249347,-500.0,0.00038356,8,"2025-11-23T16:10:49.347",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719757,1763914249357,-500.0,0.00038356,8,"2025-11-23T16:10:49.357",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719758,1763914249367,-500.0,0.00038356,8,"2025-11-23T16:10:49.367",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719759,1763914249377,-500.0,0.00038356,8,"2025-11-23T16:10:49.377",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719760,1763914249389,-500.0,0.00038356,8,"2025-11-23T16:10:49.389",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719761,1763914249400,-500.0,0.00038356,8,"2025-11-23T16:10:49.400",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719762,1763914249410,-155.92497515,0.00038356,8,"2025-11-23T16:10:49.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719763,1763914249419,-500.0,0.00038356,8,"2025-11-23T16:10:49.419",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719764,1763914249433,-508.65479268,0.00038356,8,"2025-11-23T16:10:49.433",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719765,1763914249443,-500.0,0.00038356,8,"2025-11-23T16:10:49.443",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719766,1763914249452,-500.0,0.00038356,8,"2025-11-23T16:10:49.452",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719767,1763914249462,-594.14,0.00038356,8,"2025-11-23T16:10:49.462",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719768,1763914249474,-500.0,0.00038356,8,"2025-11-23T16:10:49.474",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719769,1763914249483,-500.0,0.00038356,8,"2025-11-23T16:10:49.483",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719770,1763914249493,-500.0,0.00038356,8,"2025-11-23T16:10:49.493",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719771,1763914249503,-500.0,0.00038356,8,"2025-11-23T16:10:49.503",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719772,1763914249513,-567.18065228,0.00038356,8,"2025-11-23T16:10:49.513",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719773,1763914249523,-638.3711193,0.00038356,8,"2025-11-23T16:10:49.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719774,1763914249532,-500.0,0.00038356,8,"2025-11-23T16:10:49.532",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719775,1763914249542,-815.17,0.00038356,8,"2025-11-23T16:10:49.542",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719776,1763914249552,-500.0,0.00038356,8,"2025-11-23T16:10:49.552",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719777,1763914249562,-500.0,0.00038356,8,"2025-11-23T16:10:49.562",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719778,1763914249571,-907.54,0.00038356,8,"2025-11-23T16:10:49.571",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719779,1763914249581,-161.36562518,0.00038356,8,"2025-11-23T16:10:49.581",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719780,1763914249592,-500.0,0.00038356,8,"2025-11-23T16:10:49.592",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719781,1763914249601,-500.0,0.00038356,8,"2025-11-23T16:10:49.601",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719782,1763914249611,-500.0,0.00038356,8,"2025-11-23T16:10:49.611",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719783,1763914249620,-500.0,0.00038356,8,"2025-11-23T16:10:49.620",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719784,1763914249630,-500.0,0.00038356,8,"2025-11-23T16:10:49.630",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719785,1763914249639,-500.0,0.00038356,8,"2025-11-23T16:10:49.639",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719786,1763914249649,-500.0,0.00038356,8,"2025-11-23T16:10:49.649",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719787,1763914249659,-500.0,0.00038356,8,"2025-11-23T16:10:49.659",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719788,1763914249669,-500.0,0.00038356,8,"2025-11-23T16:10:49.669",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719789,1763914249679,-429.49337666,0.00038356,8,"2025-11-23T16:10:49.679",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719790,1763914249689,-500.0,0.00038356,8,"2025-11-23T16:10:49.689",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719791,1763914249698,-500.0,0.00038356,8,"2025-11-23T16:10:49.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719792,1763914249708,-500.0,0.00038356,8,"2025-11-23T16:10:49.708",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719793,1763914249718,-500.0,0.00038356,8,"2025-11-23T16:10:49.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719794,1763914249729,-500.0,0.00038356,8,"2025-11-23T16:10:49.729",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719795,1763914249739,-500.0,0.00038356,8,"2025-11-23T16:10:49.739",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719796,1763914249749,-500.0,0.00038356,8,"2025-11-23T16:10:49.749",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719797,1763914249759,-691.07,0.00038356,8,"2025-11-23T16:10:49.759",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719798,1763914249769,-500.0,0.00038356,8,"2025-11-23T16:10:49.769",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719799,1763914249779,-500.0,0.00038356,8,"2025-11-23T16:10:49.779",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719800,1763914249789,-500.0,0.00038356,8,"2025-11-23T16:10:49.789",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719801,1763914249798,-769.67,0.00038356,8,"2025-11-23T16:10:49.798",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719802,1763914249808,-516.84,0.00038356,8,"2025-11-23T16:10:49.808",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719803,1763914249818,-500.0,0.00038356,8,"2025-11-23T16:10:49.818",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719804,1763914249828,-500.0,0.00038356,8,"2025-11-23T16:10:49.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719805,1763914249838,-500.0,0.00038356,8,"2025-11-23T16:10:49.838",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719806,1763914249848,-500.0,0.00038356,8,"2025-11-23T16:10:49.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719807,1763914249858,-505.18213026,0.00038356,8,"2025-11-23T16:10:49.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719808,1763914249868,-233.24901601,0.00038356,8,"2025-11-23T16:10:49.868",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719809,1763914249878,-533.00272084,0.00038356,8,"2025-11-23T16:10:49.878",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719810,1763914249888,-500.0,0.00038356,8,"2025-11-23T16:10:49.888",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719811,1763914249898,-691.5,0.00038356,8,"2025-11-23T16:10:49.898",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719812,1763914249908,-500.0,0.00038356,8,"2025-11-23T16:10:49.908",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719813,1763914249918,-500.0,0.00038356,8,"2025-11-23T16:10:49.918",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719814,1763914249928,-500.0,0.00038356,8,"2025-11-23T16:10:49.928",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719815,1763914249937,-500.0,0.00038356,10,"2025-11-23T16:10:49.937",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719816,1763914249948,-500.0,0.00038356,8,"2025-11-23T16:10:49.948",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719817,1763914249958,-500.0,0.00038356,8,"2025-11-23T16:10:49.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719818,1763914249968,-500.0,0.00038356,8,"2025-11-23T16:10:49.968",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719819,1763914249978,-500.0,0.00038356,8,"2025-11-23T16:10:49.978",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719820,1763914249988,-500.0,0.00038356,8,"2025-11-23T16:10:49.988",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719821,1763914249999,-500.0,0.00038356,8,"2025-11-23T16:10:49.999",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719822,1763914250009,-600.59,0.00038356,8,"2025-11-23T16:10:50.009",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719823,1763914250019,-500.0,0.00038356,8,"2025-11-23T16:10:50.019",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719824,1763914250029,-500.0,0.00038356,8,"2025-11-23T16:10:50.029",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719825,1763914250039,-500.0,0.00038356,8,"2025-11-23T16:10:50.039",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719826,1763914250050,-500.0,0.00038356,8,"2025-11-23T16:10:50.050",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719827,1763914250059,-404.36335726,0.00038356,8,"2025-11-23T16:10:50.059",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719828,1763914250069,-500.0,0.00038356,8,"2025-11-23T16:10:50.069",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719829,1763914250079,-525.49,0.00038356,8,"2025-11-23T16:10:50.079",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719830,1763914250089,-500.0,0.00038356,8,"2025-11-23T16:10:50.089",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719831,1763914250099,-500.0,0.00038356,8,"2025-11-23T16:10:50.099",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719832,1763914250108,-500.0,0.00038356,8,"2025-11-23T16:10:50.108",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719833,1763914250119,-500.0,0.00038356,8,"2025-11-23T16:10:50.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719834,1763914250128,-511.00570997,0.00038356,8,"2025-11-23T16:10:50.128",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719835,1763914250139,-500.0,0.00038356,8,"2025-11-23T16:10:50.139",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719836,1763914250148,-500.0,0.00038356,8,"2025-11-23T16:10:50.148",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719837,1763914250158,-500.0,0.00038356,8,"2025-11-23T16:10:50.158",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719838,1763914250168,-639.36260123,0.00038356,8,"2025-11-23T16:10:50.168",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719839,1763914250178,-500.0,0.00038356,8,"2025-11-23T16:10:50.178",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719840,1763914250188,-500.0,0.00038356,8,"2025-11-23T16:10:50.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719841,1763914250199,-653.94,0.00038356,8,"2025-11-23T16:10:50.199",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719842,1763914250209,-773.05,0.00038356,8,"2025-11-23T16:10:50.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719843,1763914250219,-500.0,0.00038356,8,"2025-11-23T16:10:50.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719844,1763914250230,-420.18414347,0.00038356,8,"2025-11-23T16:10:50.230",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719845,1763914250240,-500.0,0.00038356,8,"2025-11-23T16:10:50.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719846,1763914250251,-500.0,0.00038356,8,"2025-11-23T16:10:50.251",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719847,1763914250261,-500.0,0.00038356,8,"2025-11-23T16:10:50.261",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719848,1763914250271,-500.0,0.00038356,8,"2025-11-23T16:10:50.271",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719849,1763914250282,-500.0,0.00038356,8,"2025-11-23T16:10:50.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719850,1763914250292,-509.94064374,0.00038356,8,"2025-11-23T16:10:50.292",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719851,1763914250302,-617.05372458,0.00038356,8,"2025-11-23T16:10:50.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719852,1763914250312,-426.00774278,0.00038356,8,"2025-11-23T16:10:50.312",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719853,1763914250323,-403.775408,0.00038356,8,"2025-11-23T16:10:50.323",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719854,1763914250333,-500.0,0.00038356,8,"2025-11-23T16:10:50.333",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719855,1763914250343,-1142.93,0.00038356,8,"2025-11-23T16:10:50.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719856,1763914250353,-500.0,0.00038356,8,"2025-11-23T16:10:50.353",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719857,1763914250364,-500.0,0.00038356,8,"2025-11-23T16:10:50.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719858,1763914250374,-506.92807465,0.00038356,8,"2025-11-23T16:10:50.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719859,1763914250389,-500.0,0.00038356,8,"2025-11-23T16:10:50.389",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719860,1763914250399,-500.0,0.00038356,8,"2025-11-23T16:10:50.399",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719861,1763914250409,-1103.35,0.00038356,8,"2025-11-23T16:10:50.409",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719862,1763914250419,-779.52,0.00038356,8,"2025-11-23T16:10:50.419",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719863,1763914250432,-501.62384041,0.00038356,8,"2025-11-23T16:10:50.432",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719864,1763914250443,-500.0,0.00038356,8,"2025-11-23T16:10:50.443",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719865,1763914250453,-500.0,0.00038356,8,"2025-11-23T16:10:50.453",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719866,1763914250467,-500.0,0.00038356,8,"2025-11-23T16:10:50.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719867,1763914250477,-500.0,0.00038356,8,"2025-11-23T16:10:50.477",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719868,1763914250487,-500.0,0.00038356,8,"2025-11-23T16:10:50.487",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719869,1763914250496,-233.77780415,0.00038356,8,"2025-11-23T16:10:50.496",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719870,1763914250507,-501.84588445,0.00038356,8,"2025-11-23T16:10:50.507",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719871,1763914250517,-500.0,0.00038356,8,"2025-11-23T16:10:50.517",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719872,1763914250527,-500.0,0.00038356,8,"2025-11-23T16:10:50.527",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719873,1763914250537,-500.0,0.00038356,8,"2025-11-23T16:10:50.537",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719874,1763914250547,-500.0,0.00038356,8,"2025-11-23T16:10:50.547",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719875,1763914250557,-500.0,0.00038356,8,"2025-11-23T16:10:50.557",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719876,1763914250567,-500.0,0.00038356,8,"2025-11-23T16:10:50.567",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719877,1763914250577,-500.0,0.00038356,8,"2025-11-23T16:10:50.577",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719878,1763914250587,-500.0,0.00038356,8,"2025-11-23T16:10:50.587",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719879,1763914250596,-567.88,0.00038356,8,"2025-11-23T16:10:50.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719880,1763914250606,-521.25364902,0.00038356,8,"2025-11-23T16:10:50.606",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719881,1763914250616,-500.0,0.00038356,8,"2025-11-23T16:10:50.616",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719882,1763914250627,-736.82,0.00038356,8,"2025-11-23T16:10:50.627",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719883,1763914250637,-500.0,0.00038356,8,"2025-11-23T16:10:50.637",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719884,1763914250647,-500.0,0.00038356,8,"2025-11-23T16:10:50.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719885,1763914250656,-500.0,0.00038356,8,"2025-11-23T16:10:50.656",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719886,1763914250667,-500.0,0.00038356,8,"2025-11-23T16:10:50.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719887,1763914250676,-500.0,0.00038356,8,"2025-11-23T16:10:50.676",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719888,1763914250686,-500.0,0.00038356,8,"2025-11-23T16:10:50.686",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719889,1763914250696,-512.91,0.00038356,8,"2025-11-23T16:10:50.696",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719890,1763914250705,-500.0,0.00038356,8,"2025-11-23T16:10:50.705",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719891,1763914250715,-642.25,0.00038356,8,"2025-11-23T16:10:50.715",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719892,1763914250726,-815.2,0.00038356,8,"2025-11-23T16:10:50.726",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719893,1763914250736,-500.0,0.00038356,8,"2025-11-23T16:10:50.736",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719894,1763914250746,-500.0,0.00038356,8,"2025-11-23T16:10:50.746",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719895,1763914250755,-500.0,0.00038356,8,"2025-11-23T16:10:50.755",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719896,1763914250766,-717.78,0.00038356,8,"2025-11-23T16:10:50.766",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719897,1763914250776,-500.0,0.00038356,8,"2025-11-23T16:10:50.776",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719898,1763914250787,-500.0,0.00038356,8,"2025-11-23T16:10:50.787",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719899,1763914250797,-759.22,0.00038356,8,"2025-11-23T16:10:50.797",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719900,1763914250807,-500.0,0.00038356,8,"2025-11-23T16:10:50.807",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719901,1763914250816,-500.0,0.00038356,8,"2025-11-23T16:10:50.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719902,1763914250827,-500.0,0.00038356,8,"2025-11-23T16:10:50.827",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719903,1763914250836,-500.0,0.00038356,8,"2025-11-23T16:10:50.836",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719904,1763914250846,-500.0,0.00038356,8,"2025-11-23T16:10:50.846",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719905,1763914250856,-500.0,0.00038356,8,"2025-11-23T16:10:50.856",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719906,1763914250867,-831.05,0.00038356,8,"2025-11-23T16:10:50.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719907,1763914250878,-694.48,0.00038356,8,"2025-11-23T16:10:50.878",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719908,1763914250889,-500.0,0.00038356,8,"2025-11-23T16:10:50.889",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719909,1763914250899,-500.0,0.00038356,8,"2025-11-23T16:10:50.899",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719910,1763914250910,-1092.17,0.00038356,8,"2025-11-23T16:10:50.910",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719911,1763914250920,-500.0,0.00038356,2,"2025-11-23T16:10:50.920",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719912,1763914250930,-500.0,0.00038356,8,"2025-11-23T16:10:50.930",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719913,1763914250940,-500.0,0.00038356,8,"2025-11-23T16:10:50.940",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719914,1763914250951,-500.0,0.00038356,8,"2025-11-23T16:10:50.951",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719915,1763914250961,-500.0,0.00038356,8,"2025-11-23T16:10:50.961",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719916,1763914250971,-500.0,0.00038356,8,"2025-11-23T16:10:50.971",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719917,1763914250983,-1405.89,0.00038356,8,"2025-11-23T16:10:50.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719918,1763914250995,-716.1,0.00038356,8,"2025-11-23T16:10:50.995",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719919,1763914251007,-500.0,0.00038356,8,"2025-11-23T16:10:51.007",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719920,1763914251022,-524.98634323,0.00038356,8,"2025-11-23T16:10:51.022",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719921,1763914251041,-656.46,0.00038356,8,"2025-11-23T16:10:51.041",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719922,1763914251052,-500.0,0.00038356,8,"2025-11-23T16:10:51.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719923,1763914251063,-920.22,0.00038356,8,"2025-11-23T16:10:51.063",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719924,1763914251073,-500.0,0.00038356,8,"2025-11-23T16:10:51.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719925,1763914251083,-500.0,0.00038356,8,"2025-11-23T16:10:51.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719926,1763914251093,-500.0,0.00038356,8,"2025-11-23T16:10:51.093",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719927,1763914251103,-500.0,0.00038356,8,"2025-11-23T16:10:51.103",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719928,1763914251113,-500.0,0.00038356,8,"2025-11-23T16:10:51.113",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719929,1763914251123,-500.0,0.00038356,8,"2025-11-23T16:10:51.123",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719930,1763914251133,-223.61276854,0.00038356,8,"2025-11-23T16:10:51.133",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719931,1763914251143,-500.0,0.00038356,8,"2025-11-23T16:10:51.143",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719932,1763914251154,-500.0,0.00038356,8,"2025-11-23T16:10:51.154",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719933,1763914251167,-500.0,0.00038356,8,"2025-11-23T16:10:51.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719934,1763914251177,-500.0,0.00038356,8,"2025-11-23T16:10:51.177",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719935,1763914251187,-294.38667065,0.00038356,8,"2025-11-23T16:10:51.187",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719936,1763914251197,-500.0,0.00038356,8,"2025-11-23T16:10:51.197",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719937,1763914251207,-500.0,0.00038356,8,"2025-11-23T16:10:51.207",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719938,1763914251217,-696.75,0.00038356,8,"2025-11-23T16:10:51.217",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719939,1763914251227,-500.0,0.00038356,8,"2025-11-23T16:10:51.227",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719940,1763914251237,-500.0,0.00038356,8,"2025-11-23T16:10:51.237",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719941,1763914251247,-500.0,0.00038356,8,"2025-11-23T16:10:51.247",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719942,1763914251257,-924.32,0.00038356,8,"2025-11-23T16:10:51.257",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719943,1763914251268,-500.0,0.00038356,8,"2025-11-23T16:10:51.268",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719944,1763914251278,-500.0,0.00038356,8,"2025-11-23T16:10:51.278",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719945,1763914251288,-500.0,0.00038356,8,"2025-11-23T16:10:51.288",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719946,1763914251298,-500.0,0.00038356,8,"2025-11-23T16:10:51.298",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719947,1763914251308,-500.0,0.00038356,8,"2025-11-23T16:10:51.308",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719948,1763914251317,-500.0,0.00038356,8,"2025-11-23T16:10:51.317",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719949,1763914251328,-500.0,0.00038356,8,"2025-11-23T16:10:51.328",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719950,1763914251338,-500.0,0.00038356,8,"2025-11-23T16:10:51.338",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719951,1763914251348,-500.0,0.00038356,8,"2025-11-23T16:10:51.348",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719952,1763914251358,-500.0,0.00038356,8,"2025-11-23T16:10:51.358",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719953,1763914251368,-1296.06,0.00038356,8,"2025-11-23T16:10:51.368",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719954,1763914251379,-500.0,0.00038356,8,"2025-11-23T16:10:51.379",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719955,1763914251393,-500.0,0.00038356,8,"2025-11-23T16:10:51.393",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719956,1763914251403,-667.55,0.00038356,8,"2025-11-23T16:10:51.403",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719957,1763914251413,-500.0,0.00038356,8,"2025-11-23T16:10:51.413",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719958,1763914251423,-500.0,0.00038356,8,"2025-11-23T16:10:51.423",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719959,1763914251434,-500.0,0.00038356,8,"2025-11-23T16:10:51.434",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719960,1763914251444,-500.0,0.00038356,8,"2025-11-23T16:10:51.444",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719961,1763914251454,-500.0,0.00038356,8,"2025-11-23T16:10:51.454",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719962,1763914251465,-500.0,0.00038356,8,"2025-11-23T16:10:51.465",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719963,1763914251475,-689.49,0.00038356,8,"2025-11-23T16:10:51.475",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719964,1763914251485,-500.0,0.00038356,8,"2025-11-23T16:10:51.485",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719965,1763914251495,-500.0,0.00038356,8,"2025-11-23T16:10:51.495",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719966,1763914251505,-610.01,0.00038356,8,"2025-11-23T16:10:51.505",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719967,1763914251515,-557.79,0.00038356,8,"2025-11-23T16:10:51.515",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719968,1763914251525,-500.0,0.00038356,8,"2025-11-23T16:10:51.525",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719969,1763914251534,-500.0,0.00038356,8,"2025-11-23T16:10:51.534",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719970,1763914251544,-500.0,0.00038356,8,"2025-11-23T16:10:51.544",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719971,1763914251554,-500.0,0.00038356,8,"2025-11-23T16:10:51.554",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719972,1763914251564,-500.0,0.00038356,8,"2025-11-23T16:10:51.564",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719973,1763914251574,-500.0,0.00038356,8,"2025-11-23T16:10:51.574",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719974,1763914251583,-304.56694489,0.00038356,8,"2025-11-23T16:10:51.583",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719975,1763914251594,-500.0,0.00038356,8,"2025-11-23T16:10:51.594",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719976,1763914251604,-500.0,0.00038356,8,"2025-11-23T16:10:51.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719977,1763914251614,-500.0,0.00038356,8,"2025-11-23T16:10:51.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719978,1763914251624,-500.0,0.00038356,8,"2025-11-23T16:10:51.624",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719979,1763914251634,-500.0,0.00038356,8,"2025-11-23T16:10:51.634",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719980,1763914251644,-500.0,0.00038356,8,"2025-11-23T16:10:51.644",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719981,1763914251655,-480.01654097,0.00038356,8,"2025-11-23T16:10:51.655",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719982,1763914251665,-684.37,0.00038356,8,"2025-11-23T16:10:51.665",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719983,1763914251675,-506.13043925,0.00038356,8,"2025-11-23T16:10:51.675",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719984,1763914251687,-500.0,0.00038356,8,"2025-11-23T16:10:51.687",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719985,1763914251696,-300.0,0.00038356,2,"2025-11-23T16:10:51.696",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719986,1763914251707,-500.0,0.00038356,8,"2025-11-23T16:10:51.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719987,1763914251716,-500.0,0.00038356,8,"2025-11-23T16:10:51.716",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719988,1763914251727,-645.86,0.00038356,8,"2025-11-23T16:10:51.727",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719989,1763914251736,-500.0,0.00038356,8,"2025-11-23T16:10:51.736",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719990,1763914251746,-189.61521481,0.00038356,8,"2025-11-23T16:10:51.746",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719991,1763914251757,-500.0,0.00038356,8,"2025-11-23T16:10:51.757",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719992,1763914251767,-500.0,0.00038356,8,"2025-11-23T16:10:51.767",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719993,1763914251778,-500.0,0.00038356,8,"2025-11-23T16:10:51.778",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719994,1763914251788,-508.0903108,0.00038356,8,"2025-11-23T16:10:51.788",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719995,1763914251798,-512.49811268,0.00038356,8,"2025-11-23T16:10:51.798",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719996,1763914251809,-500.0,0.00038356,8,"2025-11-23T16:10:51.809",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719997,1763914251824,-167.586562,0.00038356,8,"2025-11-23T16:10:51.824",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719998,1763914251834,-500.0,0.00038356,8,"2025-11-23T16:10:51.834",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394719999,1763914251845,-500.0,0.00038356,8,"2025-11-23T16:10:51.845",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720000,1763914251855,-1049.58,0.00038356,8,"2025-11-23T16:10:51.855",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720001,1763914251866,-500.0,0.00038356,8,"2025-11-23T16:10:51.866",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720002,1763914251876,-501.54408917,0.00038356,8,"2025-11-23T16:10:51.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720003,1763914251886,-818.15,0.00038356,8,"2025-11-23T16:10:51.886",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720004,1763914251897,-500.0,0.00038356,8,"2025-11-23T16:10:51.897",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720005,1763914251907,-674.53,0.00038356,8,"2025-11-23T16:10:51.907",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720006,1763914251917,-500.0,0.00038356,8,"2025-11-23T16:10:51.917",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720007,1763914252249,-500.0,0.00038356,8,"2025-11-23T16:10:52.249",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720008,1763914252261,-500.0,0.00038356,8,"2025-11-23T16:10:52.261",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720009,1763914252272,-500.0,0.00038356,8,"2025-11-23T16:10:52.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720010,1763914252283,-927.16,0.00038356,8,"2025-11-23T16:10:52.283",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720011,1763914252295,-500.0,0.00038356,8,"2025-11-23T16:10:52.295",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720012,1763914252305,-500.0,0.00038356,8,"2025-11-23T16:10:52.305",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720013,1763914252314,-500.0,0.00038356,8,"2025-11-23T16:10:52.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720014,1763914252324,-743.12,0.00038356,8,"2025-11-23T16:10:52.324",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720015,1763914252334,-500.0,0.00038356,8,"2025-11-23T16:10:52.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720016,1763914252344,-500.0,0.00038356,8,"2025-11-23T16:10:52.344",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720017,1763914252354,-500.0,0.00038356,8,"2025-11-23T16:10:52.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720018,1763914252364,-500.0,0.00038356,8,"2025-11-23T16:10:52.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720019,1763914252374,-194.988931,0.00038356,8,"2025-11-23T16:10:52.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720020,1763914252385,-500.0,0.00038356,8,"2025-11-23T16:10:52.385",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720021,1763914252396,-500.0,0.00038356,8,"2025-11-23T16:10:52.396",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720022,1763914252407,-500.0,0.00038356,8,"2025-11-23T16:10:52.407",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720023,1763914252417,-500.0,0.00038356,8,"2025-11-23T16:10:52.417",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720024,1763914252428,-411.04988414,0.00038356,8,"2025-11-23T16:10:52.428",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720025,1763914252438,-500.0,0.00038356,8,"2025-11-23T16:10:52.438",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720026,1763914252449,-500.0,0.00038356,8,"2025-11-23T16:10:52.449",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720027,1763914252460,-500.0,0.00038356,8,"2025-11-23T16:10:52.460",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720028,1763914252470,-500.0,0.00038356,8,"2025-11-23T16:10:52.470",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720029,1763914252480,-500.0,0.00038356,8,"2025-11-23T16:10:52.480",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720030,1763914252491,-500.0,0.00038356,8,"2025-11-23T16:10:52.491",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720031,1763914252501,-500.0,0.00038356,8,"2025-11-23T16:10:52.501",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720032,1763914252511,-500.0,0.00038356,8,"2025-11-23T16:10:52.511",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720033,1763914252530,-500.0,0.00038356,8,"2025-11-23T16:10:52.530",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720034,1763914252540,-500.0,0.00038356,8,"2025-11-23T16:10:52.540",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720035,1763914252550,-500.0,0.00038356,8,"2025-11-23T16:10:52.550",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720036,1763914252560,-500.0,0.00038356,8,"2025-11-23T16:10:52.560",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720037,1763914252571,-500.0,0.00038356,8,"2025-11-23T16:10:52.571",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720038,1763914252580,-500.0,0.00038356,8,"2025-11-23T16:10:52.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720039,1763914252590,-500.0,0.00038356,8,"2025-11-23T16:10:52.590",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720040,1763914252600,-500.0,0.00038356,8,"2025-11-23T16:10:52.600",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720041,1763914252610,-500.0,0.00038356,8,"2025-11-23T16:10:52.610",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720042,1763914252619,-500.0,0.00038356,8,"2025-11-23T16:10:52.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720043,1763914252629,-500.0,0.00038356,8,"2025-11-23T16:10:52.629",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720044,1763914252639,-500.0,0.00038356,8,"2025-11-23T16:10:52.639",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720045,1763914252648,-500.0,0.00038356,8,"2025-11-23T16:10:52.648",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720046,1763914252658,-500.0,0.00038356,8,"2025-11-23T16:10:52.658",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720047,1763914252668,-500.0,0.00038356,8,"2025-11-23T16:10:52.668",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720048,1763914252678,-500.0,0.00038356,8,"2025-11-23T16:10:52.678",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720049,1763914252688,-500.0,0.00038356,8,"2025-11-23T16:10:52.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720050,1763914252697,-500.0,0.00038356,8,"2025-11-23T16:10:52.697",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720051,1763914252707,-500.0,0.00038356,8,"2025-11-23T16:10:52.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720052,1763914252716,-500.0,0.00038356,8,"2025-11-23T16:10:52.716",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720053,1763914252726,-475.47629071,0.00038356,8,"2025-11-23T16:10:52.726",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720054,1763914252735,-500.0,0.00038356,8,"2025-11-23T16:10:52.735",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720055,1763914252744,-500.0,0.00038356,8,"2025-11-23T16:10:52.744",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720056,1763914252754,-500.0,0.00038356,8,"2025-11-23T16:10:52.754",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720057,1763914252764,-500.0,0.00038356,8,"2025-11-23T16:10:52.764",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720058,1763914252774,-500.0,0.00038356,8,"2025-11-23T16:10:52.774",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720059,1763914252783,-505.95667762,0.00038356,8,"2025-11-23T16:10:52.783",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720060,1763914252792,-666.66,0.00038356,8,"2025-11-23T16:10:52.792",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720061,1763914252802,-153.670869,0.00038356,8,"2025-11-23T16:10:52.802",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720062,1763914252812,-771.84,0.00038356,8,"2025-11-23T16:10:52.812",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720063,1763914252821,-500.0,0.00038356,8,"2025-11-23T16:10:52.821",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720064,1763914252831,-538.62711058,0.00038356,8,"2025-11-23T16:10:52.831",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720065,1763914252840,-500.0,0.00038356,8,"2025-11-23T16:10:52.840",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720066,1763914252850,-565.66,0.00038356,8,"2025-11-23T16:10:52.850",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720067,1763914252860,-500.0,0.00038356,8,"2025-11-23T16:10:52.860",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720068,1763914252869,-1091.831582,0.00038356,8,"2025-11-23T16:10:52.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720069,1763914252879,-500.0,0.00038356,8,"2025-11-23T16:10:52.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720070,1763914252889,-619.39,0.00038356,8,"2025-11-23T16:10:52.889",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720071,1763914252898,-500.0,0.00038356,8,"2025-11-23T16:10:52.898",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720072,1763914252907,-500.0,0.00038356,8,"2025-11-23T16:10:52.907",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720073,1763914252917,-500.0,0.00038356,8,"2025-11-23T16:10:52.917",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720074,1763914252927,-580.72,0.00038356,8,"2025-11-23T16:10:52.927",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720075,1763914252936,-509.7516697,0.00038356,8,"2025-11-23T16:10:52.936",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720076,1763914252945,-504.89506975,0.00038356,8,"2025-11-23T16:10:52.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720077,1763914252955,-929.59,0.00038356,8,"2025-11-23T16:10:52.955",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720078,1763914252964,-500.0,0.00038356,8,"2025-11-23T16:10:52.964",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720079,1763914252974,-500.0,0.00038356,8,"2025-11-23T16:10:52.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720080,1763914252983,-500.0,0.00038356,8,"2025-11-23T16:10:52.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720081,1763914252992,-638.66,0.00038356,8,"2025-11-23T16:10:52.992",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720082,1763914253001,-500.0,0.00038356,8,"2025-11-23T16:10:53.001",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720083,1763914253011,-749.74,0.00038356,8,"2025-11-23T16:10:53.011",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720084,1763914253021,-500.0,0.00038356,8,"2025-11-23T16:10:53.021",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720085,1763914253031,-500.0,0.00038356,8,"2025-11-23T16:10:53.031",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720086,1763914253040,-1688.1,0.00038356,8,"2025-11-23T16:10:53.040",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720087,1763914253049,-500.0,0.00038356,8,"2025-11-23T16:10:53.049",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720088,1763914253059,-1076.25,0.00038356,8,"2025-11-23T16:10:53.059",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720089,1763914253069,-500.0,0.00038356,8,"2025-11-23T16:10:53.069",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720090,1763914253079,-585.28346124,0.00038356,8,"2025-11-23T16:10:53.079",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720091,1763914253088,-500.0,0.00038356,8,"2025-11-23T16:10:53.088",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720092,1763914253098,-232.356419,0.00038356,8,"2025-11-23T16:10:53.098",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720093,1763914253107,-500.0,0.00038356,8,"2025-11-23T16:10:53.107",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720094,1763914253117,-691.63,0.00038356,8,"2025-11-23T16:10:53.117",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720095,1763914253127,-500.0,0.00038356,8,"2025-11-23T16:10:53.127",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720096,1763914253137,-500.0,0.00038356,8,"2025-11-23T16:10:53.137",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720097,1763914253147,-503.81705004,0.00038356,8,"2025-11-23T16:10:53.147",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720098,1763914253157,-500.0,0.00038356,8,"2025-11-23T16:10:53.157",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720099,1763914253167,-500.0,0.00038356,8,"2025-11-23T16:10:53.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720100,1763914253178,-500.0,0.00038356,8,"2025-11-23T16:10:53.178",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720101,1763914253188,-500.0,0.00038356,8,"2025-11-23T16:10:53.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720102,1763914253198,-523.55,0.00038356,8,"2025-11-23T16:10:53.198",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720103,1763914253209,-500.0,0.00038356,8,"2025-11-23T16:10:53.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720104,1763914253219,-500.0,0.00038356,8,"2025-11-23T16:10:53.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720105,1763914253230,-500.0,0.00038356,8,"2025-11-23T16:10:53.230",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720106,1763914253240,-699.43,0.00038356,8,"2025-11-23T16:10:53.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720107,1763914253250,-500.0,0.00038356,8,"2025-11-23T16:10:53.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720108,1763914253260,-500.0,0.00038356,8,"2025-11-23T16:10:53.260",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720109,1763914253270,-500.0,0.00038356,8,"2025-11-23T16:10:53.270",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720110,1763914253279,-663.17,0.00038356,8,"2025-11-23T16:10:53.279",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720111,1763914253288,-500.0,0.00038356,8,"2025-11-23T16:10:53.288",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720112,1763914253297,-500.0,0.00038356,8,"2025-11-23T16:10:53.297",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720113,1763914253306,-500.951651,0.00038356,8,"2025-11-23T16:10:53.306",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720114,1763914253316,-443.03348006,0.00038356,8,"2025-11-23T16:10:53.316",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720115,1763914253326,-537.31785411,0.00038356,8,"2025-11-23T16:10:53.326",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720116,1763914253337,-500.0,0.00038356,8,"2025-11-23T16:10:53.337",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720117,1763914253347,-500.0,0.00038356,8,"2025-11-23T16:10:53.347",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720118,1763914253356,-502.25553978,0.00038356,8,"2025-11-23T16:10:53.356",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720119,1763914253366,-500.0,0.00038356,8,"2025-11-23T16:10:53.366",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720120,1763914253376,-502.0726109,0.00038356,8,"2025-11-23T16:10:53.376",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720121,1763914253389,-558.72764861,0.00038356,8,"2025-11-23T16:10:53.389",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720122,1763914253399,-500.0,0.00038356,8,"2025-11-23T16:10:53.399",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720123,1763914253409,-500.0,0.00038356,8,"2025-11-23T16:10:53.409",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720124,1763914253419,-500.0,0.00038356,7,"2025-11-23T16:10:53.419",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720125,1763914253431,-500.0,0.00038356,8,"2025-11-23T16:10:53.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720126,1763914253441,-500.0,0.00038356,8,"2025-11-23T16:10:53.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720127,1763914253451,-500.0,0.00038356,8,"2025-11-23T16:10:53.451",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720128,1763914253461,-500.0,0.00038356,8,"2025-11-23T16:10:53.461",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720129,1763914253474,-500.0,0.00038356,8,"2025-11-23T16:10:53.474",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720130,1763914253484,-500.0,0.00038356,8,"2025-11-23T16:10:53.484",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720131,1763914253494,-504.48545018,0.00038356,8,"2025-11-23T16:10:53.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720132,1763914253504,-500.0,0.00038356,8,"2025-11-23T16:10:53.504",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720133,1763914253515,-500.0,0.00038356,8,"2025-11-23T16:10:53.515",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720134,1763914253526,-500.0,0.00038356,8,"2025-11-23T16:10:53.526",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720135,1763914253536,-500.0,0.00038356,8,"2025-11-23T16:10:53.536",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720136,1763914253546,-743.73,0.00038356,8,"2025-11-23T16:10:53.546",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720137,1763914253557,-500.0,0.00038356,8,"2025-11-23T16:10:53.557",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720138,1763914253569,-502.22595149,0.00038356,8,"2025-11-23T16:10:53.569",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720139,1763914253579,-500.0,0.00038356,8,"2025-11-23T16:10:53.579",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720140,1763914253589,-500.0,0.00038356,8,"2025-11-23T16:10:53.589",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720141,1763914253599,-500.0,0.00038356,8,"2025-11-23T16:10:53.599",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720142,1763914253609,-506.21,0.00038356,8,"2025-11-23T16:10:53.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720143,1763914253619,-500.0,0.00038356,8,"2025-11-23T16:10:53.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720144,1763914253629,-546.67914462,0.00038356,8,"2025-11-23T16:10:53.629",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720145,1763914253639,-500.0,0.00038356,8,"2025-11-23T16:10:53.639",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720146,1763914253648,-500.0,0.00038356,8,"2025-11-23T16:10:53.648",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720147,1763914253658,-500.0,0.00038356,8,"2025-11-23T16:10:53.658",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720148,1763914253668,-500.0,0.00038356,8,"2025-11-23T16:10:53.668",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720149,1763914253680,-500.0,0.00038356,8,"2025-11-23T16:10:53.680",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720150,1763914253690,-500.0,0.00038356,8,"2025-11-23T16:10:53.690",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720151,1763914253700,-500.0,0.00038356,8,"2025-11-23T16:10:53.700",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720152,1763914253710,-500.0,0.00038356,8,"2025-11-23T16:10:53.710",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720153,1763914253720,-500.0,0.00038356,8,"2025-11-23T16:10:53.720",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720154,1763914253730,-215.41112487,0.00038356,8,"2025-11-23T16:10:53.730",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720155,1763914253740,-1023.62,0.00038356,8,"2025-11-23T16:10:53.740",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720156,1763914253751,-500.0,0.00038356,8,"2025-11-23T16:10:53.751",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720157,1763914253760,-500.0,0.00038356,8,"2025-11-23T16:10:53.760",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720158,1763914253770,-491.21548801,0.00038356,8,"2025-11-23T16:10:53.770",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720159,1763914253780,-1346.07,0.00038356,8,"2025-11-23T16:10:53.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720160,1763914253790,-500.0,0.00038356,8,"2025-11-23T16:10:53.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720161,1763914253799,-500.0,0.00038356,8,"2025-11-23T16:10:53.799",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720162,1763914253809,-801.21,0.00038356,8,"2025-11-23T16:10:53.809",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720163,1763914253819,-500.0,0.00038356,8,"2025-11-23T16:10:53.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720164,1763914253830,-500.0,0.00038356,8,"2025-11-23T16:10:53.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720165,1763914253840,-500.0,0.00038356,8,"2025-11-23T16:10:53.840",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720166,1763914253855,-500.0,0.00038356,8,"2025-11-23T16:10:53.855",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720167,1763914253866,-500.0,0.00038356,8,"2025-11-23T16:10:53.866",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720168,1763914253876,-500.0,0.00038356,8,"2025-11-23T16:10:53.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720169,1763914253887,-500.0,0.00038356,8,"2025-11-23T16:10:53.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720170,1763914253897,-500.0,0.00038356,8,"2025-11-23T16:10:53.897",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720171,1763914253907,-500.0,0.00038356,8,"2025-11-23T16:10:53.907",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720172,1763914253917,-500.0,0.00038356,8,"2025-11-23T16:10:53.917",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720173,1763914253927,-500.0,0.00038356,8,"2025-11-23T16:10:53.927",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720174,1763914253937,-501.74344106,0.00038356,8,"2025-11-23T16:10:53.937",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720175,1763914253947,-500.0,0.00038356,8,"2025-11-23T16:10:53.947",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720176,1763914253957,-500.0,0.00038356,8,"2025-11-23T16:10:53.957",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720177,1763914253967,-500.0,0.00038356,8,"2025-11-23T16:10:53.967",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720178,1763914253977,-501.85404921,0.00038356,8,"2025-11-23T16:10:53.977",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720179,1763914253988,-500.0,0.00038356,8,"2025-11-23T16:10:53.988",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720180,1763914253998,-500.0,0.00038356,8,"2025-11-23T16:10:53.998",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720181,1763914254009,-500.0,0.00038356,8,"2025-11-23T16:10:54.009",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720182,1763914254020,-500.0,0.00038356,8,"2025-11-23T16:10:54.020",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720183,1763914254030,-500.0,0.00038356,8,"2025-11-23T16:10:54.030",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720184,1763914254042,-508.88468121,0.00038356,8,"2025-11-23T16:10:54.042",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720185,1763914254053,-153.359812,0.00038356,31,"2025-11-23T16:10:54.053",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720186,1763914254064,-500.0,0.00038356,8,"2025-11-23T16:10:54.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720187,1763914254073,-500.0,0.00038356,8,"2025-11-23T16:10:54.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720188,1763914254087,-500.0,0.00038356,8,"2025-11-23T16:10:54.087",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720189,1763914254097,-425.1384435,0.00038356,8,"2025-11-23T16:10:54.097",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720190,1763914254108,-500.0,0.00038356,8,"2025-11-23T16:10:54.108",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720191,1763914254118,-500.0,0.00038356,8,"2025-11-23T16:10:54.118",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720192,1763914254128,-500.0,0.00038356,8,"2025-11-23T16:10:54.128",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720193,1763914254138,-500.0,0.00038356,8,"2025-11-23T16:10:54.138",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720194,1763914254148,-419.93962555,0.00038356,8,"2025-11-23T16:10:54.148",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720195,1763914254158,-500.0,0.00038356,8,"2025-11-23T16:10:54.158",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720196,1763914254169,-500.0,0.00038356,8,"2025-11-23T16:10:54.169",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720197,1763914254179,-500.0,0.00038356,8,"2025-11-23T16:10:54.179",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720198,1763914254189,-924.93,0.00038356,8,"2025-11-23T16:10:54.189",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720199,1763914254200,-500.0,0.00038356,8,"2025-11-23T16:10:54.200",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720200,1763914254210,-500.0,0.00038356,8,"2025-11-23T16:10:54.210",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720201,1763914254220,-322.85296683,0.00038356,8,"2025-11-23T16:10:54.220",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720202,1763914254230,-500.0,0.00038356,8,"2025-11-23T16:10:54.230",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720203,1763914254246,-500.0,0.00038356,8,"2025-11-23T16:10:54.246",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720204,1763914254262,-500.0,0.00038356,8,"2025-11-23T16:10:54.262",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720205,1763914254272,-500.0,0.00038356,8,"2025-11-23T16:10:54.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720206,1763914254282,-500.0,0.00038356,8,"2025-11-23T16:10:54.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720207,1763914254292,-500.0,0.00038356,8,"2025-11-23T16:10:54.292",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720208,1763914254302,-500.0,0.00038356,8,"2025-11-23T16:10:54.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720209,1763914254312,-1060.12,0.00038356,8,"2025-11-23T16:10:54.312",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720210,1763914254322,-151.0,0.00038356,31,"2025-11-23T16:10:54.322",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720211,1763914254332,-500.0,0.00038356,8,"2025-11-23T16:10:54.332",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720212,1763914254342,-500.0,0.00038356,8,"2025-11-23T16:10:54.342",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720213,1763914254352,-500.0,0.00038356,8,"2025-11-23T16:10:54.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720214,1763914254362,-151.0,0.00038356,31,"2025-11-23T16:10:54.362",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720215,1763914254372,-500.0,0.00038356,8,"2025-11-23T16:10:54.372",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720216,1763914254382,-500.0,0.00038356,8,"2025-11-23T16:10:54.382",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720217,1763914254397,-500.0,0.00038356,8,"2025-11-23T16:10:54.397",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720218,1763914254407,-175.062456,0.00038356,31,"2025-11-23T16:10:54.407",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720219,1763914254417,-500.0,0.00038356,8,"2025-11-23T16:10:54.417",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720220,1763914254427,-500.0,0.00038356,8,"2025-11-23T16:10:54.427",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720221,1763914254438,-678.0,0.00038356,8,"2025-11-23T16:10:54.438",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720222,1763914254449,-769.13,0.00038356,8,"2025-11-23T16:10:54.449",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720223,1763914254461,-500.0,0.00038356,8,"2025-11-23T16:10:54.461",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720224,1763914254476,-500.0,0.00038356,8,"2025-11-23T16:10:54.476",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720225,1763914254486,-500.0,0.00038356,8,"2025-11-23T16:10:54.486",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720226,1763914254496,-500.0,0.00038356,8,"2025-11-23T16:10:54.496",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720227,1763914254507,-500.0,0.00038356,8,"2025-11-23T16:10:54.507",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720228,1763914254517,-500.0,0.00038356,8,"2025-11-23T16:10:54.517",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720229,1763914254527,-500.0,0.00038356,8,"2025-11-23T16:10:54.527",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720230,1763914254537,-500.0,0.00038356,8,"2025-11-23T16:10:54.537",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720231,1763914254548,-500.0,0.00038356,8,"2025-11-23T16:10:54.548",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720232,1763914254558,-500.0,0.00038356,8,"2025-11-23T16:10:54.558",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720233,1763914254568,-500.0,0.00038356,8,"2025-11-23T16:10:54.568",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720234,1763914254578,-200.227782,0.00038356,31,"2025-11-23T16:10:54.578",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720235,1763914254588,-500.0,0.00038356,8,"2025-11-23T16:10:54.588",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720236,1763914254598,-500.0,0.00038356,8,"2025-11-23T16:10:54.598",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720237,1763914254608,-500.0,0.00038356,8,"2025-11-23T16:10:54.608",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720238,1763914254618,-200.227782,0.00038356,31,"2025-11-23T16:10:54.618",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720239,1763914254627,-500.0,0.00038356,8,"2025-11-23T16:10:54.627",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720240,1763914254638,-700.0,0.00038356,120,"2025-11-23T16:10:54.638",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720241,1763914254647,-500.0,0.00038356,8,"2025-11-23T16:10:54.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720242,1763914254657,-959.64,0.00038356,8,"2025-11-23T16:10:54.657",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720243,1763914254667,-200.227782,0.00038356,31,"2025-11-23T16:10:54.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720244,1763914254781,-822.57,0.00038356,8,"2025-11-23T16:10:54.781",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720245,1763914254790,-500.0,0.00038356,8,"2025-11-23T16:10:54.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720246,1763914254799,-200.227782,0.00038356,31,"2025-11-23T16:10:54.799",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720247,1763914254809,-500.0,0.00038356,8,"2025-11-23T16:10:54.809",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720248,1763914254818,-500.0,0.00038356,8,"2025-11-23T16:10:54.818",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720249,1763914254828,-500.0,0.00038356,8,"2025-11-23T16:10:54.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720250,1763914254837,-500.0,0.00038356,8,"2025-11-23T16:10:54.837",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720251,1763914254847,-673.35,0.00038356,8,"2025-11-23T16:10:54.847",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720252,1763914254856,-899.2,0.00038356,8,"2025-11-23T16:10:54.856",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720253,1763914254865,-500.0,0.00038356,8,"2025-11-23T16:10:54.865",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720254,1763914254874,-500.0,0.00038356,8,"2025-11-23T16:10:54.874",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720255,1763914254884,-629.66,0.00038356,8,"2025-11-23T16:10:54.884",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720256,1763914254893,-500.0,0.00038356,8,"2025-11-23T16:10:54.893",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720257,1763914254902,-500.0,0.00038356,8,"2025-11-23T16:10:54.902",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720258,1763914254912,-500.0,0.00038356,8,"2025-11-23T16:10:54.912",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720259,1763914254921,-500.0,0.00038356,8,"2025-11-23T16:10:54.921",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720260,1763914254930,-500.0,0.00038356,8,"2025-11-23T16:10:54.930",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720261,1763914254940,-729.92,0.00038356,8,"2025-11-23T16:10:54.940",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720262,1763914254949,-500.0,0.00038356,8,"2025-11-23T16:10:54.949",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720263,1763914254958,-500.0,0.00038356,8,"2025-11-23T16:10:54.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720264,1763914254968,-500.0,0.00038356,8,"2025-11-23T16:10:54.968",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720265,1763914254977,-500.0,0.00038356,8,"2025-11-23T16:10:54.977",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720266,1763914254987,-283.513663,0.00038356,31,"2025-11-23T16:10:54.987",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720267,1763914254996,-307.2,0.00038356,14,"2025-11-23T16:10:54.996",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720268,1763914255005,-500.0,0.00038356,8,"2025-11-23T16:10:55.005",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720269,1763914255015,-500.0,0.00038356,8,"2025-11-23T16:10:55.015",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720270,1763914255024,-500.0,0.00038356,8,"2025-11-23T16:10:55.024",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720271,1763914255034,-500.0,0.00038356,8,"2025-11-23T16:10:55.034",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720272,1763914255043,-952.71,0.00038356,8,"2025-11-23T16:10:55.043",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720273,1763914255052,-599.23945986,0.00038356,8,"2025-11-23T16:10:55.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720274,1763914255062,-500.0,0.00038356,8,"2025-11-23T16:10:55.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720275,1763914255072,-500.0,0.00038356,8,"2025-11-23T16:10:55.072",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720276,1763914255082,-768.0,0.00038356,8,"2025-11-23T16:10:55.082",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720277,1763914255092,-172.93274428,0.00038356,8,"2025-11-23T16:10:55.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720278,1763914255102,-500.0,0.00038356,8,"2025-11-23T16:10:55.102",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720279,1763914255112,-500.0,0.00038356,8,"2025-11-23T16:10:55.112",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720280,1763914255121,-500.0,0.00038356,8,"2025-11-23T16:10:55.121",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720281,1763914255130,-500.0,0.00038356,8,"2025-11-23T16:10:55.130",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720282,1763914255139,-500.0,0.00038356,8,"2025-11-23T16:10:55.139",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720283,1763914255148,-500.0,0.00038356,8,"2025-11-23T16:10:55.148",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720284,1763914255157,-500.0,0.00038356,8,"2025-11-23T16:10:55.157",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720285,1763914255167,-500.0,0.00038356,8,"2025-11-23T16:10:55.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720286,1763914255176,-500.0,0.00038356,8,"2025-11-23T16:10:55.176",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720287,1763914255187,-500.0,0.00038356,8,"2025-11-23T16:10:55.187",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720288,1763914255196,-500.0,0.00038356,8,"2025-11-23T16:10:55.196",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720289,1763914255206,-500.0,0.00038356,8,"2025-11-23T16:10:55.206",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720290,1763914255215,-500.0,0.00038356,8,"2025-11-23T16:10:55.215",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720291,1763914255225,-500.0,0.00038356,8,"2025-11-23T16:10:55.225",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720292,1763914255235,-500.0,0.00038356,8,"2025-11-23T16:10:55.235",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720293,1763914255244,-718.25,0.00038356,8,"2025-11-23T16:10:55.244",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720294,1763914255254,-500.0,0.00038356,8,"2025-11-23T16:10:55.254",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720295,1763914255263,-151.0,0.00038356,31,"2025-11-23T16:10:55.263",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720296,1763914255272,-500.0,0.00038356,8,"2025-11-23T16:10:55.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720297,1763914255282,-500.0,0.00038356,8,"2025-11-23T16:10:55.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720298,1763914255293,-500.0,0.00038356,8,"2025-11-23T16:10:55.293",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720299,1763914255303,-156.593524,0.00038356,31,"2025-11-23T16:10:55.303",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720300,1763914255313,-500.0,0.00038356,8,"2025-11-23T16:10:55.313",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720301,1763914255323,-500.0,0.00038356,8,"2025-11-23T16:10:55.323",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720302,1763914255332,-500.0,0.00038356,8,"2025-11-23T16:10:55.332",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720303,1763914255342,-500.0,0.00038356,8,"2025-11-23T16:10:55.342",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720304,1763914255352,-702.62,0.00038356,8,"2025-11-23T16:10:55.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720305,1763914255362,-151.0,0.00038356,31,"2025-11-23T16:10:55.362",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720306,1763914255371,-151.0,0.00038356,31,"2025-11-23T16:10:55.371",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720307,1763914255381,-500.0,0.00038356,8,"2025-11-23T16:10:55.381",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720308,1763914255394,-500.0,0.00038356,8,"2025-11-23T16:10:55.394",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720309,1763914255404,-500.0,0.00038356,8,"2025-11-23T16:10:55.404",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720310,1763914255414,-505.16,0.00038356,8,"2025-11-23T16:10:55.414",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720311,1763914255423,-151.0,0.00038356,31,"2025-11-23T16:10:55.423",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720312,1763914255437,-151.0,0.00038356,30,"2025-11-23T16:10:55.437",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720313,1763914255446,-537.98690042,0.00038356,8,"2025-11-23T16:10:55.446",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720314,1763914255456,-500.0,0.00038356,8,"2025-11-23T16:10:55.456",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720315,1763914255469,-156.655198,0.00038356,31,"2025-11-23T16:10:55.469",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720316,1763914255479,-500.0,0.00038356,8,"2025-11-23T16:10:55.479",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720317,1763914255490,-155.546512,0.00038356,30,"2025-11-23T16:10:55.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720318,1763914255499,-151.0,0.00038356,31,"2025-11-23T16:10:55.499",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720319,1763914255509,-150.0,0.00038356,2,"2025-11-23T16:10:55.509",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720320,1763914255523,-592.42,0.00038356,8,"2025-11-23T16:10:55.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720321,1763914255533,-500.0,0.00038356,8,"2025-11-23T16:10:55.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720322,1763914255543,-500.0,0.00038356,8,"2025-11-23T16:10:55.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720323,1763914255553,-150.0,0.00038356,2,"2025-11-23T16:10:55.553",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720324,1763914255563,-151.0,0.00038356,31,"2025-11-23T16:10:55.563",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720325,1763914255572,-500.0,0.00038356,8,"2025-11-23T16:10:55.572",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720326,1763914255582,-150.0,0.00038356,2,"2025-11-23T16:10:55.582",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720327,1763914255591,-500.0,0.00038356,8,"2025-11-23T16:10:55.591",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720328,1763914255601,-151.0,0.00038356,31,"2025-11-23T16:10:55.601",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720329,1763914255611,-975.33,0.00038356,8,"2025-11-23T16:10:55.611",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720330,1763914255621,-533.53958743,0.00038356,8,"2025-11-23T16:10:55.621",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720331,1763914255630,-500.0,0.00038356,2,"2025-11-23T16:10:55.630",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720332,1763914255640,-501.82073918,0.00038356,8,"2025-11-23T16:10:55.640",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720333,1763914255650,-500.0,0.00038356,8,"2025-11-23T16:10:55.650",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720334,1763914255659,-641.299665,0.00038356,31,"2025-11-23T16:10:55.659",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720335,1763914255669,-151.0,0.00038356,31,"2025-11-23T16:10:55.669",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720336,1763914255678,-500.0,0.00038356,8,"2025-11-23T16:10:55.678",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720337,1763914255689,-500.0,0.00038356,8,"2025-11-23T16:10:55.689",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720338,1763914255699,-500.0,0.00038356,2,"2025-11-23T16:10:55.699",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720339,1763914255708,-500.0,0.00038356,8,"2025-11-23T16:10:55.708",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720340,1763914255718,-852.54,0.00038356,8,"2025-11-23T16:10:55.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720341,1763914255727,-500.0,0.00038356,8,"2025-11-23T16:10:55.727",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720342,1763914255736,-500.0,0.00038356,8,"2025-11-23T16:10:55.736",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720343,1763914255745,-641.299665,0.00038356,31,"2025-11-23T16:10:55.745",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720344,1763914255754,-500.0,0.00038356,8,"2025-11-23T16:10:55.754",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720345,1763914255764,-500.0,0.00038356,8,"2025-11-23T16:10:55.764",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720346,1763914255773,-641.299665,0.00038356,31,"2025-11-23T16:10:55.773",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720347,1763914255782,-500.0,0.00038356,8,"2025-11-23T16:10:55.782",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720348,1763914255791,-641.299665,0.00038356,31,"2025-11-23T16:10:55.791",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720349,1763914255800,-654.89,0.00038356,8,"2025-11-23T16:10:55.800",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720350,1763914255810,-341.92094629,0.00038356,8,"2025-11-23T16:10:55.810",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720351,1763914255819,-1825.54,0.00038356,8,"2025-11-23T16:10:55.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720352,1763914255828,-500.0,0.00038356,8,"2025-11-23T16:10:55.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720353,1763914255837,-500.0,0.00038356,8,"2025-11-23T16:10:55.837",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720354,1763914255846,-151.0,0.00038356,31,"2025-11-23T16:10:55.846",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720355,1763914255855,-921.27,0.00038356,8,"2025-11-23T16:10:55.855",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720356,1763914255865,-500.0,0.00038356,8,"2025-11-23T16:10:55.865",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720357,1763914255874,-362.0170496,0.00038356,8,"2025-11-23T16:10:55.874",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720358,1763914255883,-500.0,0.00038356,8,"2025-11-23T16:10:55.883",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720359,1763914255892,-151.0,0.00038356,31,"2025-11-23T16:10:55.892",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720360,1763914255901,-500.0,0.00038356,8,"2025-11-23T16:10:55.901",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720361,1763914255910,-151.0,0.00038356,31,"2025-11-23T16:10:55.910",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720362,1763914255919,-769.46,0.00038356,8,"2025-11-23T16:10:55.919",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720363,1763914255928,-500.0,0.00038356,8,"2025-11-23T16:10:55.928",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720364,1763914255939,-502.98338568,0.00038356,8,"2025-11-23T16:10:55.939",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720365,1763914255949,-755.98,0.00038356,8,"2025-11-23T16:10:55.949",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720366,1763914255957,-500.0,0.00038356,8,"2025-11-23T16:10:55.957",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720367,1763914255967,-782.1,0.00038356,8,"2025-11-23T16:10:55.967",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720368,1763914255977,-512.08234352,0.00038356,8,"2025-11-23T16:10:55.977",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720369,1763914255986,-500.0,0.00038356,8,"2025-11-23T16:10:55.986",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720370,1763914255995,-747.59,0.00038356,8,"2025-11-23T16:10:55.995",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720371,1763914256004,-552.49139016,0.00038356,8,"2025-11-23T16:10:56.004",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720372,1763914256013,-500.0,0.00038356,8,"2025-11-23T16:10:56.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720373,1763914256023,-1148.74,0.00038356,8,"2025-11-23T16:10:56.023",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720374,1763914256033,-500.0,0.00038356,8,"2025-11-23T16:10:56.033",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720375,1763914256043,-500.0,0.00038356,8,"2025-11-23T16:10:56.043",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720376,1763914256052,-500.0,0.00038356,8,"2025-11-23T16:10:56.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720377,1763914256062,-151.0,0.00038356,31,"2025-11-23T16:10:56.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720378,1763914256071,-500.0,0.00038356,8,"2025-11-23T16:10:56.071",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720379,1763914256081,-500.0,0.00038356,8,"2025-11-23T16:10:56.081",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720380,1763914256091,-335.89372262,0.00038356,8,"2025-11-23T16:10:56.091",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720381,1763914256100,-653.34,0.00038356,8,"2025-11-23T16:10:56.100",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720382,1763914256110,-500.0,0.00038356,8,"2025-11-23T16:10:56.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720383,1763914256119,-745.7,0.00038356,8,"2025-11-23T16:10:56.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720384,1763914256130,-500.0,0.00038356,8,"2025-11-23T16:10:56.130",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720385,1763914256139,-500.99768517,0.00038356,8,"2025-11-23T16:10:56.139",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720386,1763914256149,-568.46,0.00038356,8,"2025-11-23T16:10:56.149",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720387,1763914256159,-500.0,0.00038356,8,"2025-11-23T16:10:56.159",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720388,1763914256168,-566.9420319,0.00038356,8,"2025-11-23T16:10:56.168",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720389,1763914256178,-615.74,0.00038356,8,"2025-11-23T16:10:56.178",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720390,1763914256188,-500.0,0.00038356,8,"2025-11-23T16:10:56.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720391,1763914256198,-500.0,0.00038356,8,"2025-11-23T16:10:56.198",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720392,1763914256208,-151.0,0.00038356,31,"2025-11-23T16:10:56.208",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720393,1763914256218,-151.0,0.00038356,31,"2025-11-23T16:10:56.218",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720394,1763914256228,-500.0,0.00038356,8,"2025-11-23T16:10:56.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720395,1763914256237,-151.0,0.00038356,31,"2025-11-23T16:10:56.237",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720396,1763914256247,-151.0,0.00038356,31,"2025-11-23T16:10:56.247",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720397,1763914256256,-500.0,0.00038356,8,"2025-11-23T16:10:56.256",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720398,1763914256266,-500.0,0.00038356,8,"2025-11-23T16:10:56.266",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720399,1763914256276,-151.0,0.00038356,31,"2025-11-23T16:10:56.276",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720400,1763914256285,-500.0,0.00038356,8,"2025-11-23T16:10:56.285",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720401,1763914256295,-811.7,0.00038356,8,"2025-11-23T16:10:56.295",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720402,1763914256305,-500.0,0.00038356,8,"2025-11-23T16:10:56.305",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720403,1763914256314,-500.0,0.00038356,8,"2025-11-23T16:10:56.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720404,1763914256324,-500.0,0.00038356,8,"2025-11-23T16:10:56.324",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720405,1763914256334,-500.0,0.00038356,8,"2025-11-23T16:10:56.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720406,1763914256344,-500.0,0.00038356,8,"2025-11-23T16:10:56.344",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720407,1763914256353,-151.0,0.00038356,31,"2025-11-23T16:10:56.353",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720408,1763914256363,-843.36,0.00038356,8,"2025-11-23T16:10:56.363",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720409,1763914256373,-500.0,0.00038356,8,"2025-11-23T16:10:56.373",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720410,1763914256384,-500.0,0.00038356,8,"2025-11-23T16:10:56.384",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720411,1763914256396,-500.0,0.00038356,8,"2025-11-23T16:10:56.396",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720412,1763914256406,-500.0,0.00038356,8,"2025-11-23T16:10:56.406",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720413,1763914256416,-500.0,0.00038356,8,"2025-11-23T16:10:56.416",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720414,1763914256427,-504.4,0.00038356,8,"2025-11-23T16:10:56.427",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720415,1763914256439,-500.0,0.00038356,8,"2025-11-23T16:10:56.439",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720416,1763914256448,-936.65,0.00038356,8,"2025-11-23T16:10:56.448",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720417,1763914256459,-500.0,0.00038356,8,"2025-11-23T16:10:56.459",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720418,1763914256471,-500.0,0.00038356,8,"2025-11-23T16:10:56.471",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720419,1763914256481,-500.0,0.00038356,8,"2025-11-23T16:10:56.481",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720420,1763914256490,-151.0,0.00038356,31,"2025-11-23T16:10:56.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720421,1763914256500,-151.0,0.00038356,31,"2025-11-23T16:10:56.500",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720422,1763914256510,-500.0,0.00038356,8,"2025-11-23T16:10:56.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720423,1763914256519,-500.0,0.00038356,8,"2025-11-23T16:10:56.519",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720424,1763914256529,-564.91338538,0.00038356,8,"2025-11-23T16:10:56.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720425,1763914256539,-500.0,0.00038356,8,"2025-11-23T16:10:56.539",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720426,1763914256548,-151.0,0.00038356,31,"2025-11-23T16:10:56.548",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720427,1763914256558,-156.124108,0.00038356,31,"2025-11-23T16:10:56.558",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720428,1763914256568,-500.0,0.00038356,8,"2025-11-23T16:10:56.568",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720429,1763914256577,-604.46,0.00038356,8,"2025-11-23T16:10:56.577",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720430,1763914256587,-500.0,0.00038356,8,"2025-11-23T16:10:56.587",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720431,1763914256596,-885.69,0.00038356,8,"2025-11-23T16:10:56.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720432,1763914256606,-151.0,0.00038356,31,"2025-11-23T16:10:56.606",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720433,1763914256615,-500.0,0.00038356,8,"2025-11-23T16:10:56.615",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720434,1763914256625,-500.0,0.00038356,8,"2025-11-23T16:10:56.625",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720435,1763914256635,-500.0,0.00038356,8,"2025-11-23T16:10:56.635",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720436,1763914256644,-439.02689628,0.00038356,8,"2025-11-23T16:10:56.644",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720437,1763914256654,-412.703608,0.00038356,31,"2025-11-23T16:10:56.654",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720438,1763914256663,-412.703608,0.00038356,31,"2025-11-23T16:10:56.663",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720439,1763914256673,-500.0,0.00038356,8,"2025-11-23T16:10:56.673",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720440,1763914256682,-500.0,0.00038356,8,"2025-11-23T16:10:56.682",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720441,1763914256692,-599.75015521,0.00038356,8,"2025-11-23T16:10:56.692",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720442,1763914256703,-500.0,0.00038356,8,"2025-11-23T16:10:56.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720443,1763914256712,-154.344909,0.00038356,31,"2025-11-23T16:10:56.712",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720444,1763914256722,-412.703608,0.00038356,31,"2025-11-23T16:10:56.722",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720445,1763914256732,-412.703608,0.00038356,31,"2025-11-23T16:10:56.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720446,1763914256743,-500.0,0.00038356,8,"2025-11-23T16:10:56.743",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720447,1763914256753,-500.0,0.00038356,8,"2025-11-23T16:10:56.753",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720448,1763914256763,-412.703608,0.00038356,31,"2025-11-23T16:10:56.763",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720449,1763914256773,-500.0,0.00038356,8,"2025-11-23T16:10:56.773",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720450,1763914256783,-412.703608,0.00038356,31,"2025-11-23T16:10:56.783",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720451,1763914256793,-500.0,0.00038356,8,"2025-11-23T16:10:56.793",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720452,1763914256805,-553.54,0.00038356,8,"2025-11-23T16:10:56.805",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720453,1763914256815,-500.0,0.00038356,8,"2025-11-23T16:10:56.815",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720454,1763914256825,-412.703608,0.00038356,31,"2025-11-23T16:10:56.825",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720455,1763914256835,-525.21,0.00038356,8,"2025-11-23T16:10:56.835",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720456,1763914256844,-412.703608,0.00038356,31,"2025-11-23T16:10:56.844",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720457,1763914256854,-500.0,0.00038356,8,"2025-11-23T16:10:56.854",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720458,1763914256863,-151.0,0.00038356,31,"2025-11-23T16:10:56.863",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720459,1763914256873,-975.07,0.00038356,8,"2025-11-23T16:10:56.873",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720460,1763914256882,-500.0,0.00038356,8,"2025-11-23T16:10:56.882",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720461,1763914256892,-500.0,0.00038356,8,"2025-11-23T16:10:56.892",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720462,1763914256902,-500.0,0.00038356,8,"2025-11-23T16:10:56.902",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720463,1763914256913,-320.733181,0.00038356,31,"2025-11-23T16:10:56.913",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720464,1763914256923,-500.0,0.00038356,8,"2025-11-23T16:10:56.923",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720465,1763914256934,-151.0,0.00038356,31,"2025-11-23T16:10:56.934",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720466,1763914256944,-500.0,0.00038356,8,"2025-11-23T16:10:56.944",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720467,1763914256953,-1000.0,0.00038356,120,"2025-11-23T16:10:56.953",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720468,1763914256963,-320.733181,0.00038356,31,"2025-11-23T16:10:56.963",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720469,1763914256974,-500.0,0.00038356,8,"2025-11-23T16:10:56.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720470,1763914256984,-500.0,0.00038356,8,"2025-11-23T16:10:56.984",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720471,1763914256994,-500.0,0.00038356,8,"2025-11-23T16:10:56.994",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720472,1763914257003,-500.0,0.00038356,8,"2025-11-23T16:10:57.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720473,1763914257013,-320.733181,0.00038356,31,"2025-11-23T16:10:57.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720474,1763914257024,-500.0,0.00038356,8,"2025-11-23T16:10:57.024",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720475,1763914257033,-608.22397113,0.00038356,8,"2025-11-23T16:10:57.033",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720476,1763914257042,-320.733181,0.00038356,31,"2025-11-23T16:10:57.042",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720477,1763914257052,-897.22,0.00038356,8,"2025-11-23T16:10:57.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720478,1763914257062,-807.08,0.00038356,8,"2025-11-23T16:10:57.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720479,1763914257071,-500.0,0.00038356,8,"2025-11-23T16:10:57.071",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720480,1763914257080,-500.0,0.00038356,8,"2025-11-23T16:10:57.080",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720481,1763914257090,-968.15,0.00038356,8,"2025-11-23T16:10:57.090",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720482,1763914257100,-500.0,0.00038356,8,"2025-11-23T16:10:57.100",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720483,1763914257110,-500.0,0.00038356,8,"2025-11-23T16:10:57.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720484,1763914257119,-500.0,0.00038356,8,"2025-11-23T16:10:57.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720485,1763914257129,-500.0,0.00038356,8,"2025-11-23T16:10:57.129",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720486,1763914257138,-500.0,0.00038356,8,"2025-11-23T16:10:57.138",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720487,1763914257147,-500.0,0.00038356,8,"2025-11-23T16:10:57.147",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720488,1763914257157,-500.0,0.00038356,8,"2025-11-23T16:10:57.157",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720489,1763914257167,-500.0,0.00038356,8,"2025-11-23T16:10:57.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720490,1763914257177,-500.0,0.00038356,8,"2025-11-23T16:10:57.177",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720491,1763914257188,-500.0,0.00038356,8,"2025-11-23T16:10:57.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720492,1763914257199,-500.0,0.00038356,8,"2025-11-23T16:10:57.199",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720493,1763914257209,-158.356723,0.00038356,31,"2025-11-23T16:10:57.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720494,1763914257219,-500.0,0.00038356,8,"2025-11-23T16:10:57.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720495,1763914257234,-775.16,0.00038356,8,"2025-11-23T16:10:57.234",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720496,1763914257244,-500.0,0.00038356,8,"2025-11-23T16:10:57.244",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720497,1763914257254,-500.0,0.00038356,8,"2025-11-23T16:10:57.254",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720498,1763914257264,-500.0,0.00038356,8,"2025-11-23T16:10:57.264",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720499,1763914257274,-500.0,0.00038356,8,"2025-11-23T16:10:57.274",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720500,1763914257284,-500.0,0.00038356,8,"2025-11-23T16:10:57.284",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720501,1763914257294,-1022.21,0.00038356,8,"2025-11-23T16:10:57.294",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720502,1763914257303,-500.0,0.00038356,8,"2025-11-23T16:10:57.303",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720503,1763914257313,-500.0,0.00038356,8,"2025-11-23T16:10:57.313",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720504,1763914257324,-576.93,0.00038356,8,"2025-11-23T16:10:57.324",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720505,1763914257334,-500.0,0.00038356,8,"2025-11-23T16:10:57.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720506,1763914257343,-501.84063842,0.00038356,8,"2025-11-23T16:10:57.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720507,1763914257353,-800.11,0.00038356,8,"2025-11-23T16:10:57.353",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720508,1763914257363,-500.0,0.00038356,8,"2025-11-23T16:10:57.363",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720509,1763914257372,-500.0,0.00038356,8,"2025-11-23T16:10:57.372",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720510,1763914257382,-500.0,0.00038356,8,"2025-11-23T16:10:57.382",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720511,1763914257394,-500.0,0.00038356,8,"2025-11-23T16:10:57.394",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720512,1763914257404,-513.59859581,0.00038356,8,"2025-11-23T16:10:57.404",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720513,1763914257413,-500.0,0.00038356,8,"2025-11-23T16:10:57.413",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720514,1763914257424,-500.0,0.00038356,8,"2025-11-23T16:10:57.424",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720515,1763914257437,-500.0,0.00038356,8,"2025-11-23T16:10:57.437",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720516,1763914257447,-577.98026168,0.00038356,8,"2025-11-23T16:10:57.447",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720517,1763914257457,-500.0,0.00038356,8,"2025-11-23T16:10:57.457",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720518,1763914257467,-443.97670172,0.00038356,8,"2025-11-23T16:10:57.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720519,1763914257477,-500.0,0.00038356,8,"2025-11-23T16:10:57.477",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720520,1763914257487,-500.0,0.00038356,8,"2025-11-23T16:10:57.487",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720521,1763914257496,-181.485589,0.00038356,31,"2025-11-23T16:10:57.496",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720522,1763914257506,-174.655556,0.00038356,31,"2025-11-23T16:10:57.506",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720523,1763914257515,-181.485589,0.00038356,31,"2025-11-23T16:10:57.515",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720524,1763914257525,-1220.4,0.00038356,8,"2025-11-23T16:10:57.525",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720525,1763914257536,-518.543834,0.00038356,8,"2025-11-23T16:10:57.536",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720526,1763914257546,-500.0,0.00038356,8,"2025-11-23T16:10:57.546",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720527,1763914257556,-181.485589,0.00038356,31,"2025-11-23T16:10:57.556",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720528,1763914257566,-181.485589,0.00038356,31,"2025-11-23T16:10:57.566",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720529,1763914257576,-500.0,0.00038356,8,"2025-11-23T16:10:57.576",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720530,1763914257586,-500.0,0.00038356,8,"2025-11-23T16:10:57.586",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720531,1763914257596,-503.34739465,0.00038356,8,"2025-11-23T16:10:57.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720532,1763914257606,-181.485589,0.00038356,31,"2025-11-23T16:10:57.606",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720533,1763914257615,-181.485589,0.00038356,31,"2025-11-23T16:10:57.615",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720534,1763914257625,-563.48,0.00038356,8,"2025-11-23T16:10:57.625",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720535,1763914257635,-500.0,0.00038356,8,"2025-11-23T16:10:57.635",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720536,1763914257646,-500.0,0.00038356,8,"2025-11-23T16:10:57.646",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720537,1763914257655,-500.0,0.00038356,8,"2025-11-23T16:10:57.655",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720538,1763914257666,-500.0,0.00038356,8,"2025-11-23T16:10:57.666",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720539,1763914257678,-859.28,0.00038356,8,"2025-11-23T16:10:57.678",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720540,1763914257690,-181.485589,0.00038356,31,"2025-11-23T16:10:57.690",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720541,1763914257700,-181.485589,0.00038356,31,"2025-11-23T16:10:57.700",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720542,1763914257710,-500.0,0.00038356,8,"2025-11-23T16:10:57.710",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720543,1763914257722,-500.0,0.00038356,8,"2025-11-23T16:10:57.722",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720544,1763914257732,-500.0,0.00038356,8,"2025-11-23T16:10:57.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720545,1763914257742,-500.0,0.00038356,8,"2025-11-23T16:10:57.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720546,1763914257752,-687.04,0.00038356,8,"2025-11-23T16:10:57.752",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720547,1763914257762,-500.0,0.00038356,8,"2025-11-23T16:10:57.762",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720548,1763914257772,-500.0,0.00038356,8,"2025-11-23T16:10:57.772",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720549,1763914257782,-500.0,0.00038356,8,"2025-11-23T16:10:57.782",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720550,1763914257792,-1138.5,0.00038356,8,"2025-11-23T16:10:57.792",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720551,1763914257803,-500.0,0.00038356,8,"2025-11-23T16:10:57.803",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720552,1763914257813,-500.0,0.00038356,8,"2025-11-23T16:10:57.813",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720553,1763914257824,-581.91,0.00038356,8,"2025-11-23T16:10:57.824",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720554,1763914257835,-1269.15,0.00038356,8,"2025-11-23T16:10:57.835",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720555,1763914257846,-500.0,0.00038356,8,"2025-11-23T16:10:57.846",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720556,1763914257856,-500.0,0.00038356,8,"2025-11-23T16:10:57.856",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720557,1763914257866,-500.0,0.00038356,8,"2025-11-23T16:10:57.866",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720558,1763914257876,-524.08835786,0.00038356,8,"2025-11-23T16:10:57.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720559,1763914257886,-500.0,0.00038356,8,"2025-11-23T16:10:57.886",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720560,1763914257896,-815.96,0.00038356,8,"2025-11-23T16:10:57.896",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720561,1763914257907,-500.0,0.00038356,8,"2025-11-23T16:10:57.907",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720562,1763914257917,-151.0,0.00038356,31,"2025-11-23T16:10:57.917",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720563,1763914257927,-554.76803854,0.00038356,8,"2025-11-23T16:10:57.927",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720564,1763914257938,-500.0,0.00038356,8,"2025-11-23T16:10:57.938",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720565,1763914257948,-500.0,0.00038356,8,"2025-11-23T16:10:57.948",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720566,1763914257958,-601.580574,0.00038356,31,"2025-11-23T16:10:57.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720567,1763914257968,-600.91,0.00038356,8,"2025-11-23T16:10:57.968",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720568,1763914257979,-151.0,0.00038356,31,"2025-11-23T16:10:57.979",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720569,1763914257988,-500.0,0.00038356,8,"2025-11-23T16:10:57.988",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720570,1763914257998,-500.0,0.00038356,8,"2025-11-23T16:10:57.998",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720571,1763914258008,-500.0,0.00038356,8,"2025-11-23T16:10:58.008",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720572,1763914258019,-592.57,0.00038356,8,"2025-11-23T16:10:58.019",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720573,1763914258029,-151.0,0.00038356,31,"2025-11-23T16:10:58.029",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720574,1763914258039,-500.0,0.00038356,8,"2025-11-23T16:10:58.039",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720575,1763914258050,-601.580574,0.00038356,31,"2025-11-23T16:10:58.050",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720576,1763914258060,-500.0,0.00038356,8,"2025-11-23T16:10:58.060",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720577,1763914258070,-151.0,0.00038356,31,"2025-11-23T16:10:58.070",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720578,1763914258081,-505.10659694,0.00038356,8,"2025-11-23T16:10:58.081",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720579,1763914258091,-500.0,0.00038356,8,"2025-11-23T16:10:58.091",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720580,1763914258101,-151.0,0.00038356,31,"2025-11-23T16:10:58.101",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720581,1763914258111,-500.0,0.00038356,8,"2025-11-23T16:10:58.111",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720582,1763914258121,-500.0,0.00038356,8,"2025-11-23T16:10:58.121",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720583,1763914258131,-500.0,0.00038356,8,"2025-11-23T16:10:58.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720584,1763914258141,-333.81416125,0.00038356,8,"2025-11-23T16:10:58.141",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720585,1763914258152,-601.580574,0.00038356,31,"2025-11-23T16:10:58.152",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720586,1763914258162,-500.0,0.00038356,8,"2025-11-23T16:10:58.162",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720587,1763914258172,-151.0,0.00038356,31,"2025-11-23T16:10:58.172",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720588,1763914258182,-151.0,0.00038356,31,"2025-11-23T16:10:58.182",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720589,1763914258192,-500.0,0.00038356,8,"2025-11-23T16:10:58.192",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720590,1763914258202,-500.0,0.00038356,8,"2025-11-23T16:10:58.202",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720591,1763914258212,-500.0,0.00038356,8,"2025-11-23T16:10:58.212",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720592,1763914258222,-500.0,0.00038356,8,"2025-11-23T16:10:58.222",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720593,1763914258232,-500.0,0.00038356,8,"2025-11-23T16:10:58.232",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720594,1763914258242,-500.0,0.00038356,8,"2025-11-23T16:10:58.242",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720595,1763914258252,-500.0,0.00038356,2,"2025-11-23T16:10:58.252",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720596,1763914258263,-500.0,0.00038356,8,"2025-11-23T16:10:58.263",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720597,1763914258274,-150.0,0.00038356,2,"2025-11-23T16:10:58.274",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720598,1763914258285,-781.25,0.00038356,8,"2025-11-23T16:10:58.285",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720599,1763914258295,-717.41,0.00038356,8,"2025-11-23T16:10:58.295",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720600,1763914258304,-500.0,0.00038356,8,"2025-11-23T16:10:58.304",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720601,1763914258314,-500.0,0.00038356,8,"2025-11-23T16:10:58.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720602,1763914258325,-159.626007,0.00038356,31,"2025-11-23T16:10:58.325",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720603,1763914258335,-601.580574,0.00038356,31,"2025-11-23T16:10:58.335",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720604,1763914258345,-519.23,0.00038356,8,"2025-11-23T16:10:58.345",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720605,1763914258354,-500.0,0.00038356,8,"2025-11-23T16:10:58.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720606,1763914258364,-500.0,0.00038356,8,"2025-11-23T16:10:58.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720607,1763914258374,-500.0,0.00038356,8,"2025-11-23T16:10:58.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720608,1763914258384,-202.285126,0.00038356,30,"2025-11-23T16:10:58.384",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720609,1763914258398,-500.0,0.00038356,8,"2025-11-23T16:10:58.398",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720610,1763914258408,-640.20130346,0.00038356,8,"2025-11-23T16:10:58.408",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720611,1763914258418,-840.04,0.00038356,8,"2025-11-23T16:10:58.418",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720612,1763914258431,-501.82941216,0.00038356,8,"2025-11-23T16:10:58.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720613,1763914258441,-2007.03,0.00038356,8,"2025-11-23T16:10:58.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720614,1763914258451,-202.285126,0.00038356,30,"2025-11-23T16:10:58.451",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720615,1763914258460,-151.0,0.00038356,31,"2025-11-23T16:10:58.460",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720616,1763914258472,-500.0,0.00038356,8,"2025-11-23T16:10:58.472",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720617,1763914258481,-500.0,0.00038356,8,"2025-11-23T16:10:58.481",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720618,1763914258490,-500.0,0.00038356,8,"2025-11-23T16:10:58.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720619,1763914258500,-202.285126,0.00038356,30,"2025-11-23T16:10:58.500",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720620,1763914258510,-151.0,0.00038356,31,"2025-11-23T16:10:58.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720621,1763914258520,-500.0,0.00038356,8,"2025-11-23T16:10:58.520",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720622,1763914258530,-500.0,0.00038356,8,"2025-11-23T16:10:58.530",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720623,1763914258539,-500.0,0.00038356,2,"2025-11-23T16:10:58.539",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720624,1763914258549,-500.0,0.00038356,8,"2025-11-23T16:10:58.549",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720625,1763914258559,-500.0,0.00038356,8,"2025-11-23T16:10:58.559",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720626,1763914258568,-151.0,0.00038356,31,"2025-11-23T16:10:58.568",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720627,1763914258577,-202.285126,0.00038356,30,"2025-11-23T16:10:58.577",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720628,1763914258587,-656.88,0.00038356,8,"2025-11-23T16:10:58.587",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720629,1763914258596,-500.0,0.00038356,8,"2025-11-23T16:10:58.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720630,1763914258605,-500.0,0.00038356,8,"2025-11-23T16:10:58.605",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720631,1763914258614,-500.0,0.00038356,8,"2025-11-23T16:10:58.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720632,1763914258623,-505.23065761,0.00038356,8,"2025-11-23T16:10:58.623",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720633,1763914258633,-500.0,0.00038356,8,"2025-11-23T16:10:58.633",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720634,1763914258642,-500.0,0.00038356,8,"2025-11-23T16:10:58.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720635,1763914258652,-899.18,0.00038356,8,"2025-11-23T16:10:58.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720636,1763914258661,-500.0,0.00038356,8,"2025-11-23T16:10:58.661",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720637,1763914258670,-500.0,0.00038356,8,"2025-11-23T16:10:58.670",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720638,1763914258680,-500.0,0.00038356,8,"2025-11-23T16:10:58.680",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720639,1763914258690,-500.0,0.00038356,8,"2025-11-23T16:10:58.690",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720640,1763914258699,-629.37,0.00038356,8,"2025-11-23T16:10:58.699",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720641,1763914258709,-500.0,0.00038356,8,"2025-11-23T16:10:58.709",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720642,1763914258718,-856.14,0.00038356,8,"2025-11-23T16:10:58.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720643,1763914258728,-500.0,0.00038356,8,"2025-11-23T16:10:58.728",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720644,1763914258737,-500.0,0.00038356,8,"2025-11-23T16:10:58.737",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720645,1763914258747,-151.0,0.00038356,31,"2025-11-23T16:10:58.747",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720646,1763914258758,-500.0,0.00038356,8,"2025-11-23T16:10:58.758",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720647,1763914258767,-500.0,0.00038356,8,"2025-11-23T16:10:58.767",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720648,1763914258778,-1187.71,0.00038356,8,"2025-11-23T16:10:58.778",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720649,1763914258788,-151.0,0.00038356,31,"2025-11-23T16:10:58.788",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720650,1763914258798,-500.0,0.00038356,8,"2025-11-23T16:10:58.798",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720651,1763914258808,-500.0,0.00038356,8,"2025-11-23T16:10:58.808",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720652,1763914258818,-500.0,0.00038356,8,"2025-11-23T16:10:58.818",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720653,1763914258828,-151.0,0.00038356,31,"2025-11-23T16:10:58.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720654,1763914258838,-500.0,0.00038356,8,"2025-11-23T16:10:58.838",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720655,1763914258848,-500.0,0.00038356,8,"2025-11-23T16:10:58.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720656,1763914258858,-500.0,0.00038356,5,"2025-11-23T16:10:58.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720657,1763914258869,-500.0,0.00038356,8,"2025-11-23T16:10:58.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720658,1763914258879,-500.0,0.00038356,8,"2025-11-23T16:10:58.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720659,1763914258890,-500.0,0.00038356,8,"2025-11-23T16:10:58.890",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720660,1763914258900,-500.0,0.00038356,8,"2025-11-23T16:10:58.900",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720661,1763914258910,-161.231424,0.00038356,31,"2025-11-23T16:10:58.910",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720662,1763914258923,-535.25892762,0.00038356,8,"2025-11-23T16:10:58.923",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720663,1763914258933,-500.0,0.00038356,8,"2025-11-23T16:10:58.933",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720664,1763914258944,-500.0,0.00038356,8,"2025-11-23T16:10:58.944",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720665,1763914258953,-500.0,0.00038356,2,"2025-11-23T16:10:58.953",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720666,1763914258963,-500.0,0.00038356,8,"2025-11-23T16:10:58.963",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720667,1763914258972,-500.0,0.00038356,8,"2025-11-23T16:10:58.972",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720668,1763914258983,-739.51,0.00038356,8,"2025-11-23T16:10:58.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720669,1763914258993,-1093.58,0.00038356,8,"2025-11-23T16:10:58.993",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720670,1763914259003,-151.0,0.00038356,31,"2025-11-23T16:10:59.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720671,1763914259013,-1223.79,0.00038356,8,"2025-11-23T16:10:59.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720672,1763914259023,-500.0,0.00038356,8,"2025-11-23T16:10:59.023",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720673,1763914259034,-500.0,0.00038356,8,"2025-11-23T16:10:59.034",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720674,1763914259044,-500.0,0.00038356,8,"2025-11-23T16:10:59.044",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720675,1763914259054,-500.0,0.00038356,8,"2025-11-23T16:10:59.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720676,1763914259064,-1578.56,0.00038356,8,"2025-11-23T16:10:59.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720677,1763914259074,-500.0,0.00038356,8,"2025-11-23T16:10:59.074",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720678,1763914259083,-151.0,0.00038356,31,"2025-11-23T16:10:59.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720679,1763914259094,-500.0,0.00038356,8,"2025-11-23T16:10:59.094",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720680,1763914259104,-500.0,0.00038356,8,"2025-11-23T16:10:59.104",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720681,1763914259114,-500.0,0.00038356,8,"2025-11-23T16:10:59.114",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720682,1763914259124,-870.04,0.00038356,8,"2025-11-23T16:10:59.124",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720683,1763914259134,-151.0,0.00038356,31,"2025-11-23T16:10:59.134",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720684,1763914259144,-500.0,0.00038356,8,"2025-11-23T16:10:59.144",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720685,1763914259154,-500.0,0.00038356,8,"2025-11-23T16:10:59.154",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720686,1763914259164,-187.833065,0.00038356,31,"2025-11-23T16:10:59.164",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720687,1763914259174,-500.0,0.00038356,8,"2025-11-23T16:10:59.174",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720688,1763914259184,-894.03,0.00038356,8,"2025-11-23T16:10:59.184",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720689,1763914259194,-500.0,0.00038356,8,"2025-11-23T16:10:59.194",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720690,1763914259204,-1112.53,0.00038356,8,"2025-11-23T16:10:59.204",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720691,1763914259214,-500.0,0.00038356,8,"2025-11-23T16:10:59.214",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720692,1763914259224,-1053.09,0.00038356,8,"2025-11-23T16:10:59.224",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720693,1763914259234,-500.0,0.00038356,8,"2025-11-23T16:10:59.234",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720694,1763914259244,-890.32,0.00038356,8,"2025-11-23T16:10:59.244",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720695,1763914259254,-500.0,0.00038356,8,"2025-11-23T16:10:59.254",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720696,1763914259264,-500.0,0.00038356,8,"2025-11-23T16:10:59.264",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720697,1763914259274,-820.62,0.00038356,8,"2025-11-23T16:10:59.274",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720698,1763914259284,-151.0,0.00038356,31,"2025-11-23T16:10:59.284",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720699,1763914259294,-500.0,0.00038356,8,"2025-11-23T16:10:59.294",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720700,1763914259304,-151.0,0.00038356,31,"2025-11-23T16:10:59.304",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720701,1763914259314,-500.0,0.00038356,8,"2025-11-23T16:10:59.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720702,1763914259324,-500.0,0.00038356,8,"2025-11-23T16:10:59.324",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720703,1763914259334,-500.0,0.00038356,8,"2025-11-23T16:10:59.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720704,1763914259344,-500.0,0.00038356,8,"2025-11-23T16:10:59.344",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720705,1763914259354,-151.0,0.00038356,31,"2025-11-23T16:10:59.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720706,1763914259363,-500.0,0.00038356,8,"2025-11-23T16:10:59.363",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720707,1763914259373,-761.35742,0.00038356,31,"2025-11-23T16:10:59.373",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720708,1763914259385,-500.0,0.00038356,8,"2025-11-23T16:10:59.385",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720709,1763914259398,-428.51045796,0.00038356,8,"2025-11-23T16:10:59.398",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720710,1763914259408,-500.0,0.00038356,8,"2025-11-23T16:10:59.408",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720711,1763914259418,-180.030277,0.00038356,31,"2025-11-23T16:10:59.418",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720712,1763914259429,-151.0,0.00038356,31,"2025-11-23T16:10:59.429",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720713,1763914259440,-761.35742,0.00038356,31,"2025-11-23T16:10:59.440",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720714,1763914259451,-575.47,0.00038356,8,"2025-11-23T16:10:59.451",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720715,1763914259462,-151.0,0.00038356,31,"2025-11-23T16:10:59.462",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720716,1763914259473,-1281.34,0.00038356,8,"2025-11-23T16:10:59.473",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720717,1763914259483,-500.0,0.00038356,8,"2025-11-23T16:10:59.483",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720718,1763914259494,-500.0,0.00038356,8,"2025-11-23T16:10:59.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720719,1763914259505,-500.0,0.00038356,8,"2025-11-23T16:10:59.505",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720720,1763914259516,-151.0,0.00038356,31,"2025-11-23T16:10:59.516",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720721,1763914259525,-829.03,0.00038356,8,"2025-11-23T16:10:59.525",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720722,1763914259535,-500.0,0.00038356,8,"2025-11-23T16:10:59.535",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720723,1763914259546,-761.35742,0.00038356,31,"2025-11-23T16:10:59.546",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720724,1763914259556,-500.0,0.00038356,8,"2025-11-23T16:10:59.556",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720725,1763914259566,-151.0,0.00038356,31,"2025-11-23T16:10:59.566",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720726,1763914259576,-500.0,0.00038356,8,"2025-11-23T16:10:59.576",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720727,1763914259586,-932.06,0.00038356,8,"2025-11-23T16:10:59.586",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720728,1763914259596,-500.0,0.00038356,8,"2025-11-23T16:10:59.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720729,1763914259606,-500.0,0.00038356,8,"2025-11-23T16:10:59.606",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720730,1763914259616,-500.0,0.00038356,8,"2025-11-23T16:10:59.616",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720731,1763914259626,-500.0,0.00038356,8,"2025-11-23T16:10:59.626",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720732,1763914259636,-761.35742,0.00038356,31,"2025-11-23T16:10:59.636",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720733,1763914259647,-180.030277,0.00038356,31,"2025-11-23T16:10:59.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720734,1763914259657,-500.0,0.00038356,8,"2025-11-23T16:10:59.657",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720735,1763914259667,-319.110916,0.00038356,31,"2025-11-23T16:10:59.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720736,1763914259677,-500.0,0.00038356,8,"2025-11-23T16:10:59.677",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720737,1763914259688,-500.0,0.00038356,8,"2025-11-23T16:10:59.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720738,1763914259698,-180.030277,0.00038356,31,"2025-11-23T16:10:59.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720739,1763914259708,-500.0,0.00038356,8,"2025-11-23T16:10:59.708",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720740,1763914259718,-319.110916,0.00038356,31,"2025-11-23T16:10:59.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720741,1763914259982,-500.0,0.00038356,8,"2025-11-23T16:10:59.982",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720742,1763914259992,-500.0,0.00038356,8,"2025-11-23T16:10:59.992",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720743,1763914260002,-500.0,0.00038356,8,"2025-11-23T16:11:00.002",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720744,1763914260011,-180.030277,0.00038356,31,"2025-11-23T16:11:00.011",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720745,1763914260021,-500.0,0.00038356,8,"2025-11-23T16:11:00.021",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720746,1763914260031,-500.0,0.00038356,8,"2025-11-23T16:11:00.031",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720747,1763914260041,-703.29,0.00038356,8,"2025-11-23T16:11:00.041",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720748,1763914260052,-500.0,0.00038356,8,"2025-11-23T16:11:00.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720749,1763914260061,-500.0,0.00038356,8,"2025-11-23T16:11:00.061",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720750,1763914260071,-500.0,0.00038356,8,"2025-11-23T16:11:00.071",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720751,1763914260082,-500.0,0.00038356,8,"2025-11-23T16:11:00.082",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720752,1763914260092,-500.0,0.00038356,8,"2025-11-23T16:11:00.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720753,1763914260101,-500.0,0.00038356,8,"2025-11-23T16:11:00.101",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720754,1763914260111,-500.0,0.00038356,8,"2025-11-23T16:11:00.111",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720755,1763914260122,-500.0,0.00038356,8,"2025-11-23T16:11:00.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720756,1763914260131,-500.0,0.00038356,8,"2025-11-23T16:11:00.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720757,1763914260141,-500.0,0.00038356,8,"2025-11-23T16:11:00.141",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720758,1763914260151,-319.110916,0.00038356,31,"2025-11-23T16:11:00.151",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720759,1763914260160,-151.0,0.00038356,31,"2025-11-23T16:11:00.160",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720760,1763914260170,-500.0,0.00038356,8,"2025-11-23T16:11:00.170",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720761,1763914260179,-151.0,0.00038356,31,"2025-11-23T16:11:00.179",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720762,1763914260190,-500.0,0.00038356,8,"2025-11-23T16:11:00.190",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720763,1763914260199,-500.0,0.00038356,8,"2025-11-23T16:11:00.199",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720764,1763914260209,-1120.07,0.00038356,8,"2025-11-23T16:11:00.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720765,1763914260218,-500.0,0.00038356,8,"2025-11-23T16:11:00.218",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720766,1763914260228,-1156.22,0.00038356,8,"2025-11-23T16:11:00.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720767,1763914260238,-1618.58,0.00038356,8,"2025-11-23T16:11:00.238",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720768,1763914260249,-319.110916,0.00038356,31,"2025-11-23T16:11:00.249",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720769,1763914260258,-500.0,0.00038356,8,"2025-11-23T16:11:00.258",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720770,1763914260269,-500.0,0.00038356,6,"2025-11-23T16:11:00.269",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720771,1763914260282,-162.587111,0.00038356,31,"2025-11-23T16:11:00.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720772,1763914260292,-500.0,0.00038356,8,"2025-11-23T16:11:00.292",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720773,1763914260302,-500.0,0.00038356,8,"2025-11-23T16:11:00.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720774,1763914260312,-500.0,0.00038356,8,"2025-11-23T16:11:00.312",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720775,1763914260323,-1064.55,0.00038356,8,"2025-11-23T16:11:00.323",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720776,1763914260334,-500.0,0.00038356,8,"2025-11-23T16:11:00.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720777,1763914260349,-500.0,0.00038356,2,"2025-11-23T16:11:00.349",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720778,1763914260359,-343.729741,0.00038356,31,"2025-11-23T16:11:00.359",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720779,1763914260369,-623.25,0.00038356,8,"2025-11-23T16:11:00.369",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720780,1763914260378,-500.0,0.00038356,8,"2025-11-23T16:11:00.378",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720781,1763914260389,-1486.69,0.00038356,8,"2025-11-23T16:11:00.389",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720782,1763914260401,-500.0,0.00038356,8,"2025-11-23T16:11:00.401",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720783,1763914260410,-151.0,0.00038356,31,"2025-11-23T16:11:00.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720784,1763914260420,-500.0,0.00038356,8,"2025-11-23T16:11:00.420",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720785,1763914260431,-544.75,0.00038356,8,"2025-11-23T16:11:00.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720786,1763914260443,-500.0,0.00038356,8,"2025-11-23T16:11:00.443",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720787,1763914260452,-500.0,0.00038356,8,"2025-11-23T16:11:00.452",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720788,1763914260462,-3162.61,0.00038356,8,"2025-11-23T16:11:00.462",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720789,1763914260472,-151.0,0.00038356,31,"2025-11-23T16:11:00.472",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720790,1763914260484,-343.729741,0.00038356,31,"2025-11-23T16:11:00.484",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720791,1763914260494,-500.0,0.00038356,8,"2025-11-23T16:11:00.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720792,1763914260504,-1012.24,0.00038356,8,"2025-11-23T16:11:00.504",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720793,1763914260514,-1146.82,0.00038356,8,"2025-11-23T16:11:00.514",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720794,1763914260524,-500.0,0.00038356,8,"2025-11-23T16:11:00.524",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720795,1763914260534,-500.0,0.00038356,8,"2025-11-23T16:11:00.534",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720796,1763914260543,-500.0,0.00038356,8,"2025-11-23T16:11:00.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720797,1763914260554,-500.0,0.00038356,8,"2025-11-23T16:11:00.554",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720798,1763914260563,-151.0,0.00038356,31,"2025-11-23T16:11:00.563",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720799,1763914260573,-343.729741,0.00038356,31,"2025-11-23T16:11:00.573",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720800,1763914260583,-500.0,0.00038356,8,"2025-11-23T16:11:00.583",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720801,1763914260593,-500.0,0.00038356,8,"2025-11-23T16:11:00.593",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720802,1763914260602,-500.0,0.00038356,8,"2025-11-23T16:11:00.602",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720803,1763914260612,-151.0,0.00038356,31,"2025-11-23T16:11:00.612",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720804,1763914260621,-591.03925148,0.00038356,8,"2025-11-23T16:11:00.621",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720805,1763914260631,-500.0,0.00038356,8,"2025-11-23T16:11:00.631",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720806,1763914260640,-500.0,0.00038356,8,"2025-11-23T16:11:00.640",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720807,1763914260650,-500.0,0.00038356,8,"2025-11-23T16:11:00.650",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720808,1763914260660,-1103.79,0.00038356,8,"2025-11-23T16:11:00.660",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720809,1763914260670,-343.729741,0.00038356,31,"2025-11-23T16:11:00.670",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720810,1763914260680,-500.0,0.00038356,8,"2025-11-23T16:11:00.680",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720811,1763914260692,-500.0,0.00038356,8,"2025-11-23T16:11:00.692",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720812,1763914260702,-500.0,0.00038356,8,"2025-11-23T16:11:00.702",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720813,1763914260712,-500.0,0.00038356,8,"2025-11-23T16:11:00.712",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720814,1763914260721,-500.0,0.00038356,8,"2025-11-23T16:11:00.721",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720815,1763914260732,-500.0,0.00038356,8,"2025-11-23T16:11:00.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720816,1763914260742,-500.0,0.00038356,8,"2025-11-23T16:11:00.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720817,1763914260752,-500.0,0.00038356,7,"2025-11-23T16:11:00.752",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720818,1763914260762,-500.0,0.00038356,8,"2025-11-23T16:11:00.762",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720819,1763914260772,-500.0,0.00038356,8,"2025-11-23T16:11:00.772",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720820,1763914260782,-500.0,0.00038356,8,"2025-11-23T16:11:00.782",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720821,1763914260791,-500.0,0.00038356,8,"2025-11-23T16:11:00.791",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720822,1763914260800,-500.0,0.00038356,8,"2025-11-23T16:11:00.800",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720823,1763914260809,-616.62,0.00038356,8,"2025-11-23T16:11:00.809",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720824,1763914260819,-500.0,0.00038356,8,"2025-11-23T16:11:00.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720825,1763914260828,-500.0,0.00038356,8,"2025-11-23T16:11:00.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720826,1763914260838,-500.0,0.00038356,8,"2025-11-23T16:11:00.838",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720827,1763914260847,-546.32337691,0.00038356,8,"2025-11-23T16:11:00.847",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720828,1763914260857,-500.0,0.00038356,8,"2025-11-23T16:11:00.857",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720829,1763914260867,-500.0,0.00038356,8,"2025-11-23T16:11:00.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720830,1763914260876,-500.0,0.00038356,8,"2025-11-23T16:11:00.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720831,1763914260886,-740.279657,0.00038356,31,"2025-11-23T16:11:00.886",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720832,1763914260895,-500.0,0.00038356,8,"2025-11-23T16:11:00.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720833,1763914260906,-500.0,0.00038356,8,"2025-11-23T16:11:00.906",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720834,1763914260916,-460.24084523,0.00038356,8,"2025-11-23T16:11:00.916",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720835,1763914260926,-500.0,0.00038356,8,"2025-11-23T16:11:00.926",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720836,1763914260935,-500.0,0.00038356,8,"2025-11-23T16:11:00.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720837,1763914260945,-500.0,0.00038356,8,"2025-11-23T16:11:00.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720838,1763914260955,-740.279657,0.00038356,31,"2025-11-23T16:11:00.955",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720839,1763914260965,-500.0,0.00038356,8,"2025-11-23T16:11:00.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720840,1763914260974,-500.0,0.00038356,8,"2025-11-23T16:11:00.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720841,1763914260984,-1485.9,0.00038356,8,"2025-11-23T16:11:00.984",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720842,1763914260994,-738.0,0.00038356,8,"2025-11-23T16:11:00.994",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720843,1763914261003,-500.0,0.00038356,8,"2025-11-23T16:11:01.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720844,1763914261014,-740.279657,0.00038356,31,"2025-11-23T16:11:01.014",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720845,1763914261023,-854.57,0.00038356,8,"2025-11-23T16:11:01.023",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720846,1763914261033,-500.0,0.00038356,8,"2025-11-23T16:11:01.033",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720847,1763914261043,-500.0,0.00038356,8,"2025-11-23T16:11:01.043",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720848,1763914261053,-663.98,0.00038356,8,"2025-11-23T16:11:01.053",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720849,1763914261063,-500.0,0.00038356,8,"2025-11-23T16:11:01.063",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720850,1763914261073,-740.279657,0.00038356,31,"2025-11-23T16:11:01.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720851,1763914261082,-151.0,0.00038356,31,"2025-11-23T16:11:01.082",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720852,1763914261092,-151.0,0.00038356,31,"2025-11-23T16:11:01.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720853,1763914261101,-500.0,0.00038356,8,"2025-11-23T16:11:01.101",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720854,1763914261111,-600.43907,0.00038356,2,"2025-11-23T16:11:01.111",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720855,1763914261121,-500.0,0.00038356,8,"2025-11-23T16:11:01.121",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720856,1763914261131,-151.0,0.00038356,31,"2025-11-23T16:11:01.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720857,1763914261141,-500.0,0.00038356,8,"2025-11-23T16:11:01.141",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720858,1763914261151,-500.0,0.00038356,8,"2025-11-23T16:11:01.151",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720859,1763914261161,-501.73689134,0.00038356,8,"2025-11-23T16:11:01.161",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720860,1763914261171,-151.0,0.00038356,31,"2025-11-23T16:11:01.171",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720861,1763914261181,-780.6,0.00038356,8,"2025-11-23T16:11:01.181",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720862,1763914261192,-671.34,0.00038356,8,"2025-11-23T16:11:01.192",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720863,1763914261202,-340.647187,0.00038356,31,"2025-11-23T16:11:01.202",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720864,1763914261211,-500.0,0.00038356,8,"2025-11-23T16:11:01.211",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720865,1763914261221,-500.0,0.00038356,8,"2025-11-23T16:11:01.221",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720866,1763914261231,-2383.35,0.00038356,8,"2025-11-23T16:11:01.231",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720867,1763914261241,-500.0,0.00038356,8,"2025-11-23T16:11:01.241",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720868,1763914261250,-500.0,0.00038356,8,"2025-11-23T16:11:01.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720869,1763914261260,-984.88,0.00038356,8,"2025-11-23T16:11:01.260",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720870,1763914261270,-340.647187,0.00038356,31,"2025-11-23T16:11:01.270",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720871,1763914261280,-500.0,0.00038356,8,"2025-11-23T16:11:01.280",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720872,1763914261290,-500.0,0.00038356,8,"2025-11-23T16:11:01.290",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720873,1763914261301,-500.0,0.00038356,8,"2025-11-23T16:11:01.301",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720874,1763914261311,-500.0,0.00038356,8,"2025-11-23T16:11:01.311",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720875,1763914261321,-500.0,0.00038356,8,"2025-11-23T16:11:01.321",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720876,1763914261330,-340.647187,0.00038356,31,"2025-11-23T16:11:01.330",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720877,1763914261340,-500.0,0.00038356,8,"2025-11-23T16:11:01.340",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720878,1763914261351,-500.0,0.00038356,8,"2025-11-23T16:11:01.351",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720879,1763914261361,-500.0,0.00038356,8,"2025-11-23T16:11:01.361",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720880,1763914261371,-300.0,0.00038356,2,"2025-11-23T16:11:01.371",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720881,1763914261381,-500.0,0.00038356,8,"2025-11-23T16:11:01.381",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720882,1763914261393,-340.647187,0.00038356,31,"2025-11-23T16:11:01.393",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720883,1763914261403,-500.0,0.00038356,8,"2025-11-23T16:11:01.403",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720884,1763914261413,-500.0,0.00038356,8,"2025-11-23T16:11:01.413",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720885,1763914261422,-678.66,0.00038356,8,"2025-11-23T16:11:01.422",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720886,1763914261434,-500.0,0.00038356,8,"2025-11-23T16:11:01.434",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720887,1763914261444,-500.0,0.00038356,8,"2025-11-23T16:11:01.444",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720888,1763914261454,-151.0,0.00038356,31,"2025-11-23T16:11:01.454",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720889,1763914261464,-500.0,0.00038356,8,"2025-11-23T16:11:01.464",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720890,1763914261474,-151.0,0.00038356,31,"2025-11-23T16:11:01.474",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720891,1763914261484,-1840.1,0.00038356,8,"2025-11-23T16:11:01.484",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720892,1763914261494,-151.0,0.00038356,31,"2025-11-23T16:11:01.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720893,1763914261504,-500.0,0.00038356,8,"2025-11-23T16:11:01.504",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720894,1763914261514,-1272.31,0.00038356,8,"2025-11-23T16:11:01.514",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720895,1763914261523,-500.0,0.00038356,8,"2025-11-23T16:11:01.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720896,1763914261533,-151.0,0.00038356,31,"2025-11-23T16:11:01.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720897,1763914261543,-579.87,0.00038356,8,"2025-11-23T16:11:01.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720898,1763914261552,-842.63,0.00038356,8,"2025-11-23T16:11:01.552",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720899,1763914261562,-151.0,0.00038356,31,"2025-11-23T16:11:01.562",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720900,1763914261571,-500.0,0.00038356,8,"2025-11-23T16:11:01.571",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720901,1763914261580,-151.0,0.00038356,31,"2025-11-23T16:11:01.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720902,1763914261590,-500.0,0.00038356,8,"2025-11-23T16:11:01.590",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720903,1763914261600,-500.0,0.00038356,8,"2025-11-23T16:11:01.600",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720904,1763914261610,-500.0,0.00038356,8,"2025-11-23T16:11:01.610",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720905,1763914261619,-1009.33610382,0.00038356,14,"2025-11-23T16:11:01.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720906,1763914261629,-500.0,0.00038356,8,"2025-11-23T16:11:01.629",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720907,1763914261638,-500.0,0.00038356,8,"2025-11-23T16:11:01.638",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720908,1763914261647,-500.0,0.00038356,8,"2025-11-23T16:11:01.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720909,1763914261657,-151.0,0.00038356,31,"2025-11-23T16:11:01.657",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720910,1763914261666,-151.0,0.00038356,31,"2025-11-23T16:11:01.666",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720911,1763914261675,-500.0,0.00038356,8,"2025-11-23T16:11:01.675",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720912,1763914261685,-1374.44,0.00038356,8,"2025-11-23T16:11:01.685",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720913,1763914261694,-500.0,0.00038356,8,"2025-11-23T16:11:01.694",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720914,1763914261703,-500.0,0.00038356,8,"2025-11-23T16:11:01.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720915,1763914261713,-151.0,0.00038356,31,"2025-11-23T16:11:01.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720916,1763914261723,-500.0,0.00038356,8,"2025-11-23T16:11:01.723",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720917,1763914261732,-151.0,0.00038356,31,"2025-11-23T16:11:01.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720918,1763914261741,-500.0,0.00038356,8,"2025-11-23T16:11:01.741",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720919,1763914261751,-500.0,0.00038356,8,"2025-11-23T16:11:01.751",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720920,1763914261761,-433.97508064,0.00038356,8,"2025-11-23T16:11:01.761",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720921,1763914261771,-345.07943829,0.00038356,8,"2025-11-23T16:11:01.771",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720922,1763914261780,-762.93,0.00038356,8,"2025-11-23T16:11:01.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720923,1763914261790,-500.0,0.00038356,8,"2025-11-23T16:11:01.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720924,1763914261800,-500.55149394,0.00038356,8,"2025-11-23T16:11:01.800",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720925,1763914261810,-500.0,0.00038356,8,"2025-11-23T16:11:01.810",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720926,1763914261820,-691.31,0.00038356,8,"2025-11-23T16:11:01.820",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720927,1763914261829,-2212.79,0.00038356,8,"2025-11-23T16:11:01.829",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720928,1763914261839,-500.0,0.00038356,8,"2025-11-23T16:11:01.839",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720929,1763914261849,-737.46916,0.00038356,31,"2025-11-23T16:11:01.849",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720930,1763914261858,-500.0,0.00038356,8,"2025-11-23T16:11:01.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720931,1763914261867,-500.0,0.00038356,8,"2025-11-23T16:11:01.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720932,1763914261877,-1170.8,0.00038356,8,"2025-11-23T16:11:01.877",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720933,1763914261886,-962.94,0.00038356,8,"2025-11-23T16:11:01.886",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720934,1763914261896,-157.382376,0.00038356,31,"2025-11-23T16:11:01.896",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720935,1763914261905,-500.0,0.00038356,8,"2025-11-23T16:11:01.905",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720936,1763914261915,-500.0,0.00038356,8,"2025-11-23T16:11:01.915",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720937,1763914261924,-737.46916,0.00038356,31,"2025-11-23T16:11:01.924",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720938,1763914261935,-151.0,0.00038356,31,"2025-11-23T16:11:01.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720939,1763914261944,-174.827546,0.00038356,31,"2025-11-23T16:11:01.944",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720940,1763914261954,-500.0,0.00038356,8,"2025-11-23T16:11:01.954",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720941,1763914261964,-500.0,0.00038356,8,"2025-11-23T16:11:01.964",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720942,1763914261974,-500.0,0.00038356,8,"2025-11-23T16:11:01.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720943,1763914261984,-500.0,0.00038356,8,"2025-11-23T16:11:01.984",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720944,1763914261993,-157.382376,0.00038356,31,"2025-11-23T16:11:01.993",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720945,1763914262003,-737.46916,0.00038356,31,"2025-11-23T16:11:02.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720946,1763914262013,-500.0,0.00038356,8,"2025-11-23T16:11:02.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720947,1763914262024,-634.82026114,0.00038356,8,"2025-11-23T16:11:02.024",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720948,1763914262034,-151.0,0.00038356,31,"2025-11-23T16:11:02.034",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720949,1763914262044,-692.83,0.00038356,8,"2025-11-23T16:11:02.044",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720950,1763914262054,-500.0,0.00038356,8,"2025-11-23T16:11:02.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720951,1763914262064,-1243.55,0.00038356,8,"2025-11-23T16:11:02.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720952,1763914262074,-500.0,0.00038356,8,"2025-11-23T16:11:02.074",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720953,1763914262084,-157.382376,0.00038356,31,"2025-11-23T16:11:02.084",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720954,1763914262094,-737.46916,0.00038356,31,"2025-11-23T16:11:02.094",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720955,1763914262105,-500.0,0.00038356,8,"2025-11-23T16:11:02.105",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720956,1763914262115,-500.0,0.00038356,7,"2025-11-23T16:11:02.115",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720957,1763914262125,-157.382376,0.00038356,31,"2025-11-23T16:11:02.125",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720958,1763914262135,-500.0,0.00038356,8,"2025-11-23T16:11:02.135",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720959,1763914262145,-1295.49,0.00038356,8,"2025-11-23T16:11:02.145",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720960,1763914262155,-500.0,0.00038356,8,"2025-11-23T16:11:02.155",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720961,1763914262164,-584.62,0.00038356,8,"2025-11-23T16:11:02.164",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720962,1763914262174,-500.0,0.00038356,8,"2025-11-23T16:11:02.174",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720963,1763914262183,-500.0,0.00038356,8,"2025-11-23T16:11:02.183",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720964,1763914262195,-582.01,0.00038356,8,"2025-11-23T16:11:02.195",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720965,1763914262205,-500.0,0.00038356,8,"2025-11-23T16:11:02.205",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720966,1763914262215,-500.0,0.00038356,8,"2025-11-23T16:11:02.215",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720967,1763914262225,-151.0,0.00038356,31,"2025-11-23T16:11:02.225",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720968,1763914262235,-500.0,0.00038356,8,"2025-11-23T16:11:02.235",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720969,1763914262245,-500.0,0.00038356,8,"2025-11-23T16:11:02.245",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720970,1763914262255,-500.0,0.00038356,8,"2025-11-23T16:11:02.255",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720971,1763914262265,-500.0,0.00038356,8,"2025-11-23T16:11:02.265",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720972,1763914262276,-290.04317441,0.00038356,8,"2025-11-23T16:11:02.276",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720973,1763914262286,-500.0,0.00038356,8,"2025-11-23T16:11:02.286",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720974,1763914262297,-1235.97,0.00038356,8,"2025-11-23T16:11:02.297",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720975,1763914262307,-500.0,0.00038356,8,"2025-11-23T16:11:02.307",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720976,1763914262317,-500.0,0.00038356,8,"2025-11-23T16:11:02.317",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720977,1763914262406,-500.0,0.00038356,8,"2025-11-23T16:11:02.406",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720978,1763914262416,-500.0,0.00038356,8,"2025-11-23T16:11:02.416",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720979,1763914262426,-500.0,0.00038356,8,"2025-11-23T16:11:02.426",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720980,1763914262439,-500.0,0.00038356,8,"2025-11-23T16:11:02.439",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720981,1763914262448,-535.88,0.00038356,8,"2025-11-23T16:11:02.448",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720982,1763914262458,-500.0,0.00038356,8,"2025-11-23T16:11:02.458",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720983,1763914262471,-500.0,0.00038356,8,"2025-11-23T16:11:02.471",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720984,1763914262481,-500.0,0.00038356,8,"2025-11-23T16:11:02.481",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720985,1763914262490,-781.59,0.00038356,8,"2025-11-23T16:11:02.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720986,1763914262500,-2474.25,0.00038356,8,"2025-11-23T16:11:02.500",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720987,1763914262510,-500.0,0.00038356,8,"2025-11-23T16:11:02.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720988,1763914262520,-500.0,0.00038356,8,"2025-11-23T16:11:02.520",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720989,1763914262530,-151.0,0.00038356,31,"2025-11-23T16:11:02.530",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720990,1763914262540,-500.0,0.00038356,8,"2025-11-23T16:11:02.540",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720991,1763914262550,-500.0,0.00038356,8,"2025-11-23T16:11:02.550",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720992,1763914262561,-500.0,0.00038356,8,"2025-11-23T16:11:02.561",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720993,1763914262573,-500.0,0.00038356,8,"2025-11-23T16:11:02.573",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720994,1763914262583,-500.0,0.00038356,8,"2025-11-23T16:11:02.583",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720995,1763914262593,-500.0,0.00038356,8,"2025-11-23T16:11:02.593",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720996,1763914262604,-500.0,0.00038356,8,"2025-11-23T16:11:02.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720997,1763914262614,-500.0,0.00038356,8,"2025-11-23T16:11:02.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720998,1763914262625,-500.0,0.00038356,8,"2025-11-23T16:11:02.625",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394720999,1763914262634,-500.0,0.00038356,8,"2025-11-23T16:11:02.634",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721000,1763914262644,-933.61,0.00038356,8,"2025-11-23T16:11:02.644",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721001,1763914262654,-1904.29,0.00038356,8,"2025-11-23T16:11:02.654",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721002,1763914262664,-500.0,0.00038356,8,"2025-11-23T16:11:02.664",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721003,1763914262673,-151.0,0.00038356,31,"2025-11-23T16:11:02.673",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721004,1763914262682,-1399.81,0.00038356,8,"2025-11-23T16:11:02.682",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721005,1763914262694,-500.0,0.00038356,8,"2025-11-23T16:11:02.694",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721006,1763914262703,-500.0,0.00038356,8,"2025-11-23T16:11:02.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721007,1763914262713,-500.0,0.00038356,8,"2025-11-23T16:11:02.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721008,1763914262722,-500.0,0.00038356,8,"2025-11-23T16:11:02.722",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721009,1763914262731,-151.0,0.00038356,31,"2025-11-23T16:11:02.731",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721010,1763914262741,-1864.83,0.00038356,8,"2025-11-23T16:11:02.741",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721011,1763914262750,-151.0,0.00038356,31,"2025-11-23T16:11:02.750",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721012,1763914262760,-635.77,0.00038356,8,"2025-11-23T16:11:02.760",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721013,1763914262769,-151.0,0.00038356,31,"2025-11-23T16:11:02.769",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721014,1763914262778,-500.0,0.00038356,8,"2025-11-23T16:11:02.778",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721015,1763914262787,-151.0,0.00038356,31,"2025-11-23T16:11:02.787",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721016,1763914262797,-500.0,0.00038356,8,"2025-11-23T16:11:02.797",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721017,1763914262806,-151.0,0.00038356,31,"2025-11-23T16:11:02.806",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721018,1763914262816,-558.4232191,0.00038356,8,"2025-11-23T16:11:02.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721019,1763914262825,-500.0,0.00038356,8,"2025-11-23T16:11:02.825",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721020,1763914262834,-1187.95,0.00038356,8,"2025-11-23T16:11:02.834",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721021,1763914262844,-500.0,0.00038356,8,"2025-11-23T16:11:02.844",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721022,1763914262853,-803.88,0.00038356,8,"2025-11-23T16:11:02.853",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721023,1763914262862,-500.0,0.00038356,8,"2025-11-23T16:11:02.862",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721024,1763914262872,-500.0,0.00038356,8,"2025-11-23T16:11:02.872",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721025,1763914262881,-500.0,0.00038356,8,"2025-11-23T16:11:02.881",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721026,1763914262890,-500.0,0.00038356,8,"2025-11-23T16:11:02.890",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721027,1763914262900,-500.0,0.00038356,8,"2025-11-23T16:11:02.900",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721028,1763914262908,-500.0,0.00038356,8,"2025-11-23T16:11:02.908",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721029,1763914262918,-500.0,0.00038356,2,"2025-11-23T16:11:02.918",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721030,1763914262927,-500.0,0.00038356,8,"2025-11-23T16:11:02.927",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721031,1763914262937,-1012.68,0.00038356,8,"2025-11-23T16:11:02.937",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721032,1763914262946,-500.0,0.00038356,8,"2025-11-23T16:11:02.946",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721033,1763914262956,-500.0,0.00038356,8,"2025-11-23T16:11:02.956",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721034,1763914262965,-151.0,0.00038356,31,"2025-11-23T16:11:02.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721035,1763914262974,-500.0,0.00038356,8,"2025-11-23T16:11:02.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721036,1763914262983,-500.0,0.00038356,8,"2025-11-23T16:11:02.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721037,1763914262993,-500.0,0.00038356,8,"2025-11-23T16:11:02.993",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721038,1763914263003,-569.78,0.00038356,8,"2025-11-23T16:11:03.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721039,1763914263013,-625.23432877,0.00038356,8,"2025-11-23T16:11:03.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721040,1763914263023,-500.0,0.00038356,8,"2025-11-23T16:11:03.023",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721041,1763914263034,-500.0,0.00038356,8,"2025-11-23T16:11:03.034",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721042,1763914263044,-151.0,0.00038356,31,"2025-11-23T16:11:03.044",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721043,1763914263054,-500.0,0.00038356,8,"2025-11-23T16:11:03.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721044,1763914263064,-500.0,0.00038356,8,"2025-11-23T16:11:03.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721045,1763914263073,-500.0,0.00038356,8,"2025-11-23T16:11:03.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721046,1763914263083,-500.0,0.00038356,8,"2025-11-23T16:11:03.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721047,1763914263093,-151.0,0.00038356,31,"2025-11-23T16:11:03.093",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721048,1763914263103,-500.0,0.00038356,8,"2025-11-23T16:11:03.103",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721049,1763914263114,-500.0,0.00038356,8,"2025-11-23T16:11:03.114",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721050,1763914263124,-500.0,0.00038356,8,"2025-11-23T16:11:03.124",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721051,1763914263134,-1174.64,0.00038356,8,"2025-11-23T16:11:03.134",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721052,1763914263144,-1218.23,0.00038356,8,"2025-11-23T16:11:03.144",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721053,1763914263154,-500.0,0.00038356,8,"2025-11-23T16:11:03.154",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721054,1763914263165,-542.72980789,0.00038356,8,"2025-11-23T16:11:03.165",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721055,1763914263176,-500.0,0.00038356,8,"2025-11-23T16:11:03.176",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721056,1763914263188,-564.44501468,0.00038356,8,"2025-11-23T16:11:03.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721057,1763914263200,-151.0,0.00038356,31,"2025-11-23T16:11:03.200",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721058,1763914263210,-500.0,0.00038356,8,"2025-11-23T16:11:03.210",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721059,1763914263221,-500.0,0.00038356,8,"2025-11-23T16:11:03.221",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721060,1763914263232,-637.11,0.00038356,8,"2025-11-23T16:11:03.232",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721061,1763914263242,-500.0,0.00038356,8,"2025-11-23T16:11:03.242",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721062,1763914263253,-500.0,0.00038356,8,"2025-11-23T16:11:03.253",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721063,1763914263264,-500.0,0.00038356,8,"2025-11-23T16:11:03.264",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721064,1763914263275,-151.0,0.00038356,31,"2025-11-23T16:11:03.275",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721065,1763914263287,-500.0,0.00038356,8,"2025-11-23T16:11:03.287",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721066,1763914263297,-500.0,0.00038356,8,"2025-11-23T16:11:03.297",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721067,1763914263308,-433.64662482,0.00038356,8,"2025-11-23T16:11:03.308",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721068,1763914263319,-500.0,0.00038356,8,"2025-11-23T16:11:03.319",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721069,1763914263331,-1357.19,0.00038356,8,"2025-11-23T16:11:03.331",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721070,1763914263343,-500.0,0.00038356,8,"2025-11-23T16:11:03.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721071,1763914263354,-500.0,0.00038356,8,"2025-11-23T16:11:03.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721072,1763914263364,-500.0,0.00038356,8,"2025-11-23T16:11:03.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721073,1763914263374,-500.0,0.00038356,8,"2025-11-23T16:11:03.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721074,1763914263385,-500.0,0.00038356,8,"2025-11-23T16:11:03.385",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721075,1763914263399,-500.0,0.00038356,8,"2025-11-23T16:11:03.399",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721076,1763914263410,-500.0,0.00038356,8,"2025-11-23T16:11:03.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721077,1763914263420,-500.0,0.00038356,8,"2025-11-23T16:11:03.420",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721078,1763914263431,-500.0,0.00038356,8,"2025-11-23T16:11:03.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721079,1763914263445,-500.0,0.00038356,8,"2025-11-23T16:11:03.445",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721080,1763914263457,-500.0,0.00038356,8,"2025-11-23T16:11:03.457",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721081,1763914263468,-316.33856158,0.00038356,8,"2025-11-23T16:11:03.468",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721082,1763914264056,-540.52,0.00038356,8,"2025-11-23T16:11:04.056",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721083,1763914264083,-3.17143842,0.00038356,8,"2025-11-23T16:11:04.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721084,1763914264093,-511.56,0.00038356,8,"2025-11-23T16:11:04.093",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721085,1763914264103,-500.0,0.00038356,8,"2025-11-23T16:11:04.103",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721086,1763914264113,-500.0,0.00038356,8,"2025-11-23T16:11:04.113",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721087,1763914264122,-72.90455258,0.00038356,8,"2025-11-23T16:11:04.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721088,1763914264135,-521.50544742,0.00038356,8,"2025-11-23T16:11:04.135",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721089,1763914264145,-184.464621,0.00038356,31,"2025-11-23T16:11:04.145",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721090,1763914264155,-30.67377636,0.00038356,3,"2025-11-23T16:11:04.155",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721091,1763914264168,-373.96952708,0.00038356,3,"2025-11-23T16:11:04.168",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721100,1763915242781,-1065.28343162,0.000154,2,"2025-11-23T16:27:22.781",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721101,1763915257773,-250.0,0.00015572,2,"2025-11-23T16:27:37.773",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721102,1763915273268,-500.0,0.00015743,2,"2025-11-23T16:27:53.268",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721103,1763915273591,-530.31019318,0.00015743,2,"2025-11-23T16:27:53.591",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721104,1763915306939,10000.01,0.00015,4,"2025-11-23T16:28:26.939",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721105,1763915306965,10000.01,0.00015,4,"2025-11-23T16:28:26.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721106,1763915306992,10000.01,0.00015,4,"2025-11-23T16:28:26.992",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721107,1763915307018,10000.01,0.00015,4,"2025-11-23T16:28:27.018",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721108,1763915307046,10000.01,0.00015,4,"2025-11-23T16:28:27.046",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721109,1763915307072,10000.01,0.00015,4,"2025-11-23T16:28:27.072",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721110,1763915307098,10000.01,0.00015,4,"2025-11-23T16:28:27.098",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721111,1763915307124,10000.01,0.00015,4,"2025-11-23T16:28:27.124",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721112,1763915307150,10000.01,0.00015,4,"2025-11-23T16:28:27.150",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721113,1763915307176,10000.01,0.00015,4,"2025-11-23T16:28:27.176",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721114,1763915310433,-13184.99307059,0.00015,4,"2025-11-23T16:28:30.433",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721115,1763915318427,-8990.89,0.00015,4,"2025-11-23T16:28:38.427",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721116,1763915318526,-10000.01,0.00015,4,"2025-11-23T16:28:38.526",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721117,1763915318714,-1046.73739384,0.00015,4,"2025-11-23T16:28:38.714",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721118,1763915318748,-7906.53521232,0.00015,4,"2025-11-23T16:28:38.748",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721119,1763915319807,-95668.75780336,0.00016,4,"2025-11-23T16:28:39.807",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721120,1763915324024,680.081712,0.00014925,2,"2025-11-23T16:28:44.024",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721121,1763915355014,-9319.928288,0.00016,4,"2025-11-23T16:29:15.014",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721122,1763915355232,-10000.01,0.00016,4,"2025-11-23T16:29:15.232",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721123,1763915360935,-10000.01,0.00016,4,"2025-11-23T16:29:20.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721124,1763915361148,-10000.01,0.00016,4,"2025-11-23T16:29:21.148",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721125,1763915388997,-1000.0,0.000162,5,"2025-11-23T16:29:48.997",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721126,1763915390642,-1000.0,0.000162,5,"2025-11-23T16:29:50.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721127,1763915390988,-1000.0,0.000162,5,"2025-11-23T16:29:50.988",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721128,1763915394699,-500.0,0.000162,5,"2025-11-23T16:29:54.699",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721129,1763915395747,-500.0,0.000162,5,"2025-11-23T16:29:55.747",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721130,1763915397360,-500.0,0.000162,5,"2025-11-23T16:29:57.360",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721133,1763915401145,-250.0,0.000162,5,"2025-11-23T16:30:01.145",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721134,1763915401632,-250.0,0.000162,5,"2025-11-23T16:30:01.632",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721158,1763915435110,-577.54273926,0.00016,4,"2025-11-23T16:30:35.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721159,1763915437692,-320.29874012,0.000159,2,"2025-11-23T16:30:37.692",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721161,1763915437703,-300.0,0.00015999,2,"2025-11-23T16:30:37.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721164,1763915437718,-300.0,0.00015999,2,"2025-11-23T16:30:37.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721165,1763915437728,-1200.0,0.00015999,2,"2025-11-23T16:30:37.728",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721166,1763915437738,-300.0,0.00015999,2,"2025-11-23T16:30:37.738",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721167,1763915437748,-300.0,0.00015999,2,"2025-11-23T16:30:37.748",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721168,1763915437758,-40902.70125987,0.00016,4,"2025-11-23T16:30:37.758",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721169,1763915437879,-6118.63,0.00016,4,"2025-11-23T16:30:37.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721223,1763915439866,-320.2987401,0.000159,2,"2025-11-23T16:30:39.866",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721224,1763915439876,-467848.00064468,0.00016,4,"2025-11-23T16:30:39.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721225,1763915439886,-6588.65124437,0.00016,2,"2025-11-23T16:30:39.886",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721226,1763915439897,-195.0,0.000161,2,"2025-11-23T16:30:39.897",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721227,1763915439907,-0.00885346,0.000162,5,"2025-11-23T16:30:39.907",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721228,1763915439917,-250.0,0.00016374,2,"2025-11-23T16:30:39.917",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721229,1763915439928,-195.0,0.00016436,2,"2025-11-23T16:30:39.928",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721230,1763915439938,-378.85685024,0.00016667,2,"2025-11-23T16:30:39.938",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721231,1763915439948,-250.0,0.0001694,2,"2025-11-23T16:30:39.948",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721232,1763915439959,-300.0,0.0001694,2,"2025-11-23T16:30:39.959",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721233,1763915439968,-300.0,0.0001694,2,"2025-11-23T16:30:39.968",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721234,1763915439978,-300.0,0.0001694,2,"2025-11-23T16:30:39.978",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721235,1763915439988,-500.0,0.00016973,2,"2025-11-23T16:30:39.988",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721236,1763915439998,-856.4176093,0.0001699,2,"2025-11-23T16:30:39.998",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721237,1763915440007,-500.0,0.00016999,2,"2025-11-23T16:30:40.007",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721238,1763915440017,-193.73618108,0.00016999,2,"2025-11-23T16:30:40.017",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721239,1763915440027,-343.50591238,0.00016999,2,"2025-11-23T16:30:40.027",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721240,1763915440037,-500.0,0.00016999,2,"2025-11-23T16:30:40.037",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721241,1763915440047,-644.97795039,0.00016999,2,"2025-11-23T16:30:40.047",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721242,1763915440057,-724203.82129189,0.00017,2,"2025-11-23T16:30:40.057",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721243,1763915440067,-510.0,0.00017119,2,"2025-11-23T16:30:40.067",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721244,1763915440076,-420.0,0.00017492,2,"2025-11-23T16:30:40.076",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721245,1763915440088,-500.0,0.00017521,2,"2025-11-23T16:30:40.088",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721246,1763915440099,-1680.0,0.0001758,2,"2025-11-23T16:30:40.099",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721247,1763915440109,-2500.0,0.00017599,2,"2025-11-23T16:30:40.109",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721248,1763915440119,-300.0,0.00017599,2,"2025-11-23T16:30:40.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721249,1763915440129,-195.0,0.00017599,2,"2025-11-23T16:30:40.129",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721250,1763915440139,-195.0,0.000176,2,"2025-11-23T16:30:40.139",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721251,1763915440149,-193.0,0.000176,2,"2025-11-23T16:30:40.149",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721252,1763915440159,-2500.0,0.000176,2,"2025-11-23T16:30:40.159",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721253,1763915440169,-2500.0,0.000176,2,"2025-11-23T16:30:40.169",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721254,1763915440178,-2500.0,0.000176,2,"2025-11-23T16:30:40.178",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721255,1763915440188,-300.0,0.000176,2,"2025-11-23T16:30:40.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721256,1763915440198,-77713.2217568,0.0001766,2,"2025-11-23T16:30:40.198",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721257,1763915440208,-1196.69,0.0001773,2,"2025-11-23T16:30:40.208",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721258,1763915440222,-195.0,0.0001782,2,"2025-11-23T16:30:40.222",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721259,1763915440232,-264.93,0.0001782,2,"2025-11-23T16:30:40.232",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721261,1763915440242,-250.0,0.0001782,2,"2025-11-23T16:30:40.242",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721262,1763915440252,-300.0,0.0001782,2,"2025-11-23T16:30:40.252",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721263,1763915440262,-369.0,0.00018319,2,"2025-11-23T16:30:40.262",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721264,1763915440272,-426.78462315,0.00018503,2,"2025-11-23T16:30:40.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721265,1763915440282,-6588.65124435,0.00018503,2,"2025-11-23T16:30:40.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721266,1763915440292,-2351.0,0.00019317,2,"2025-11-23T16:30:40.292",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721267,1763915440303,-17340.1636162,0.00019899,2,"2025-11-23T16:30:40.303",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721268,1763915440314,-3869.1134846,0.00020398,2,"2025-11-23T16:30:40.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721269,1763915440325,-422.85,0.00020463,2,"2025-11-23T16:30:40.325",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721270,1763915440338,-6588.65124435,0.00021007,2,"2025-11-23T16:30:40.338",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721271,1763915440347,-3774.94,0.00021111,2,"2025-11-23T16:30:40.347",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721272,1763915440357,-1009.0,0.00021226,2,"2025-11-23T16:30:40.357",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721273,1763915440367,-223587.22,0.00021941,2,"2025-11-23T16:30:40.367",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721274,1763915440377,-637.89899195,0.00022067,2,"2025-11-23T16:30:40.377",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721275,1763915440387,-253.21,0.00022136,2,"2025-11-23T16:30:40.387",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721276,1763915440398,-686544.87581641,0.00022167,2,"2025-11-23T16:30:40.398",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721277,1763915440447,-150.00000017,0.00022167,2,"2025-11-23T16:30:40.447",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721279,1763915445705,-320.2987401,0.000159,2,"2025-11-23T16:30:45.705",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721280,1763915445716,-73305.12418342,0.00022167,2,"2025-11-23T16:30:45.716",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721281,1763915445727,-8510.93057733,0.00022167,2,"2025-11-23T16:30:45.727",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721282,1763915445736,-578.10955609,0.00022167,2,"2025-11-23T16:30:45.736",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721283,1763915445746,-151.0,0.00022167,2,"2025-11-23T16:30:45.746",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721284,1763915445756,-151.0,0.00022167,2,"2025-11-23T16:30:45.756",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721285,1763915445766,-174.412055,0.00022167,2,"2025-11-23T16:30:45.766",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721286,1763915445776,-151.0,0.00022167,2,"2025-11-23T16:30:45.776",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721287,1763915445786,-174.412055,0.00022167,2,"2025-11-23T16:30:45.786",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721288,1763915445796,-151.0,0.00022167,2,"2025-11-23T16:30:45.796",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721289,1763915445806,-174.412055,0.00022167,2,"2025-11-23T16:30:45.806",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721290,1763915445816,-294.978756,0.00022167,2,"2025-11-23T16:30:45.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721291,1763915445830,-151.0,0.00022167,2,"2025-11-23T16:30:45.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721292,1763915445840,-174.412055,0.00022167,2,"2025-11-23T16:30:45.840",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721293,1763915445850,-151.0,0.00022167,2,"2025-11-23T16:30:45.850",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721294,1763915445861,-157.865048,0.00022167,2,"2025-11-23T16:30:45.861",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721295,1763915445871,-1064.001336,0.00022167,2,"2025-11-23T16:30:45.871",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721296,1763915445881,-151.0,0.00022167,2,"2025-11-23T16:30:45.881",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721297,1763915445891,-151.0,0.00022167,2,"2025-11-23T16:30:45.891",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721298,1763915445902,-1064.001336,0.00022167,2,"2025-11-23T16:30:45.902",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721299,1763915445912,-33.92224706,0.00022167,2,"2025-11-23T16:30:45.912",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721300,1763915531449,-320.2987401,0.000159,2,"2025-11-23T16:32:11.449",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721301,1763915622572,923.55,0.00013699,2,"2025-11-23T16:33:42.572",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721304,1763916314543,1000.0,0.000135,2,"2025-11-23T16:45:14.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721305,1763916328597,1000.0,0.00013,2,"2025-11-23T16:45:28.597",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721306,1763916336755,1000.0,0.000132,2,"2025-11-23T16:45:36.755",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721499,1763916600990,550.0,0.00022,30,"2025-11-23T16:50:00.990",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721508,1763916631819,-239.62759979,0.00016479,2,"2025-11-23T16:50:31.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721510,1763916631829,-300.0,0.00016479,2,"2025-11-23T16:50:31.829",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721512,1763916631839,-195.0,0.00016557,2,"2025-11-23T16:50:31.839",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721514,1763916631849,-2500.0,0.00016557,2,"2025-11-23T16:50:31.849",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721516,1763916631858,-300.0,0.00016558,2,"2025-11-23T16:50:31.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721518,1763916631867,-250.0,0.00016561,2,"2025-11-23T16:50:31.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721519,1763916631876,-195.0,0.00016567,2,"2025-11-23T16:50:31.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721520,1763916631885,-300.0,0.00016571,2,"2025-11-23T16:50:31.885",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721521,1763916631895,-300.0,0.00016571,2,"2025-11-23T16:50:31.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721522,1763916631903,-300.0,0.00016571,2,"2025-11-23T16:50:31.903",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721523,1763916631913,-190.57757388,0.00016579,2,"2025-11-23T16:50:31.913",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721524,1763916631924,-109.42242612,0.00016579,2,"2025-11-23T16:50:31.924",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721525,1763916631934,-162.12748743,0.00016591,2,"2025-11-23T16:50:31.934",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721526,1763916631945,-87.87251257,0.00016591,2,"2025-11-23T16:50:31.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721527,1763916631955,-188.93308659,0.00016604,2,"2025-11-23T16:50:31.955",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721528,1763916631966,-75.99691341,0.00016604,2,"2025-11-23T16:50:31.966",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721529,1763916631975,-239.62759978,0.00016639,2,"2025-11-23T16:50:31.975",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721530,1763916631985,-1557.43614682,0.00016799,2,"2025-11-23T16:50:31.985",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721531,1763916631996,-36469.48462922,0.00016799,2,"2025-11-23T16:50:31.996",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721532,1763916632008,-4269.0281848,0.00016799,2,"2025-11-23T16:50:32.008",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721533,1763916632038,-8766.1974,0.00016799,2,"2025-11-23T16:50:32.038",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721534,1763916632049,-1508.04141765,0.00016799,2,"2025-11-23T16:50:32.049",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721535,1763916632060,-1009.87494404,0.00016799,2,"2025-11-23T16:50:32.060",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721536,1763916632070,-497.55228091,0.00016799,2,"2025-11-23T16:50:32.070",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721537,1763916632081,-606.48713533,0.00016799,2,"2025-11-23T16:50:32.081",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721538,1763916632097,-628.17110754,0.00016799,2,"2025-11-23T16:50:32.097",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721540,1763916632110,-12917.37481,0.00016799,2,"2025-11-23T16:50:32.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721542,1763916632122,-544.506,0.00016799,2,"2025-11-23T16:50:32.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721543,1763916632133,-68703.09115367,0.00016799,2,"2025-11-23T16:50:32.133",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721544,1763916632155,-3840.66748831,0.00016799,2,"2025-11-23T16:50:32.155",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721629,1763916637760,-469189.51664656,0.00016799,2,"2025-11-23T16:50:37.760",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721630,1763916637814,-6438.19804287,0.00016799,2,"2025-11-23T16:50:37.814",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721631,1763916637928,-1381.48721596,0.00016799,2,"2025-11-23T16:50:37.928",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721632,1763916637986,-294.3711004,0.00016799,2,"2025-11-23T16:50:37.986",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721801,1763916639831,-141378.51429592,0.00016799,2,"2025-11-23T16:50:39.831",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721803,1763916639841,-239.62759978,0.00016799,2,"2025-11-23T16:50:39.841",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721805,1763916639850,-1200.0,0.00016808,2,"2025-11-23T16:50:39.850",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721807,1763916639860,-1000.0,0.00016809,2,"2025-11-23T16:50:39.860",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721809,1763916639869,-300.0,0.00016872,2,"2025-11-23T16:50:39.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721811,1763916639879,-300.0,0.00016872,2,"2025-11-23T16:50:39.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721813,1763916639888,-500.67069669,0.00016873,2,"2025-11-23T16:50:39.888",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721815,1763916639898,-171.97183052,0.00016873,2,"2025-11-23T16:50:39.898",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721817,1763916639908,-597.57535508,0.00016873,2,"2025-11-23T16:50:39.908",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721819,1763916639917,-166.48910855,0.00016873,2,"2025-11-23T16:50:39.917",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721821,1763916639927,-151.0,0.0001689,2,"2025-11-23T16:50:39.927",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721824,1763916639937,-151.0,0.0001689,2,"2025-11-23T16:50:39.937",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721826,1763916639947,-151.0,0.0001689,2,"2025-11-23T16:50:39.947",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721828,1763916639957,-151.0,0.0001689,2,"2025-11-23T16:50:39.957",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721830,1763916639966,-151.0,0.0001689,2,"2025-11-23T16:50:39.966",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721832,1763916639976,-151.0,0.0001689,2,"2025-11-23T16:50:39.976",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721834,1763916639985,-151.0,0.0001689,2,"2025-11-23T16:50:39.985",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721836,1763916639994,-151.0,0.0001689,2,"2025-11-23T16:50:39.994",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721838,1763916640005,-171.71735905,0.0001689,2,"2025-11-23T16:50:40.005",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721840,1763916640014,-1539.88,0.0001689,2,"2025-11-23T16:50:40.014",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721842,1763916640024,-550.0,0.00016897,2,"2025-11-23T16:50:40.024",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721844,1763916640034,-151.0,0.00016897,2,"2025-11-23T16:50:40.034",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721846,1763916640044,-151.0,0.00016897,2,"2025-11-23T16:50:40.044",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721848,1763916640054,-1000.0,0.00016898,2,"2025-11-23T16:50:40.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721850,1763916640063,-293.932,0.00016898,2,"2025-11-23T16:50:40.063",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721852,1763916640073,-4156.651,0.00016898,2,"2025-11-23T16:50:40.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721854,1763916640083,-500.0,0.00016899,2,"2025-11-23T16:50:40.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721856,1763916640092,-500.0,0.00016899,2,"2025-11-23T16:50:40.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721858,1763916640101,-500.0,0.00016899,2,"2025-11-23T16:50:40.101",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721860,1763916640110,-500.0,0.00016899,2,"2025-11-23T16:50:40.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721862,1763916640119,-7659.83751957,0.00016899,2,"2025-11-23T16:50:40.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721864,1763916640129,-500.0,0.00016899,2,"2025-11-23T16:50:40.129",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721866,1763916640138,-500.0,0.00016899,2,"2025-11-23T16:50:40.138",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721868,1763916640147,-500.0,0.00016899,2,"2025-11-23T16:50:40.147",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721870,1763916640156,-5929.78611996,0.00016899,2,"2025-11-23T16:50:40.156",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721872,1763916640165,-500.0,0.00016899,2,"2025-11-23T16:50:40.165",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721874,1763916640175,-638.63195679,0.00016899,2,"2025-11-23T16:50:40.175",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721876,1763916640184,-520.29860049,0.00016899,2,"2025-11-23T16:50:40.184",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721878,1763916640201,-597.56,0.00016899,2,"2025-11-23T16:50:40.201",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721880,1763916640219,-597.56,0.00016899,2,"2025-11-23T16:50:40.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721882,1763916640228,-597.56,0.00016899,2,"2025-11-23T16:50:40.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721884,1763916640238,-500.0,0.00016899,2,"2025-11-23T16:50:40.238",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721886,1763916640247,-500.0,0.00016899,2,"2025-11-23T16:50:40.247",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721888,1763916640256,-500.0,0.00016899,2,"2025-11-23T16:50:40.256",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721890,1763916640265,-500.0,0.00016899,2,"2025-11-23T16:50:40.265",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721892,1763916640274,-500.0,0.00016899,2,"2025-11-23T16:50:40.274",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721894,1763916640284,-499.59785057,0.00016899,2,"2025-11-23T16:50:40.284",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721896,1763916640293,-500.0,0.00016899,2,"2025-11-23T16:50:40.293",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721898,1763916640302,-500.0,0.00016899,2,"2025-11-23T16:50:40.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721900,1763916640311,-500.0,0.00016899,2,"2025-11-23T16:50:40.311",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721902,1763916640320,-500.0,0.00016899,2,"2025-11-23T16:50:40.320",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721904,1763916640329,-500.0,0.00016899,2,"2025-11-23T16:50:40.329",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721906,1763916640338,-500.0,0.00016899,2,"2025-11-23T16:50:40.338",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721908,1763916640347,-500.0,0.00016899,2,"2025-11-23T16:50:40.347",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721910,1763916640356,-500.0,0.00016899,2,"2025-11-23T16:50:40.356",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721912,1763916640365,-500.0,0.00016899,2,"2025-11-23T16:50:40.365",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721914,1763916640374,-394.8404738,0.00016899,2,"2025-11-23T16:50:40.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721916,1763916640383,-500.0,0.00016899,2,"2025-11-23T16:50:40.383",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721918,1763916640392,-176.90349296,0.00016899,2,"2025-11-23T16:50:40.392",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721920,1763916640401,-500.0,0.00016899,2,"2025-11-23T16:50:40.401",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721922,1763916640410,-500.0,0.00016899,2,"2025-11-23T16:50:40.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721924,1763916640419,-193.109424,0.00016899,2,"2025-11-23T16:50:40.419",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721926,1763916640429,-500.0,0.00016899,2,"2025-11-23T16:50:40.429",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721928,1763916640437,-500.0,0.00016899,2,"2025-11-23T16:50:40.437",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721930,1763916640447,-500.0,0.00016899,2,"2025-11-23T16:50:40.447",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721932,1763916640456,-500.0,0.00016899,2,"2025-11-23T16:50:40.456",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721933,1763916640465,-500.0,0.00016899,2,"2025-11-23T16:50:40.465",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721935,1763916640474,-500.0,0.00016899,2,"2025-11-23T16:50:40.474",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721937,1763916640483,-500.0,0.00016899,2,"2025-11-23T16:50:40.483",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721939,1763916640492,-500.0,0.00016899,2,"2025-11-23T16:50:40.492",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721941,1763916640501,-155.42419927,0.00016899,2,"2025-11-23T16:50:40.501",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721943,1763916640510,-500.0,0.00016899,2,"2025-11-23T16:50:40.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721945,1763916640519,-500.0,0.00016899,2,"2025-11-23T16:50:40.519",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721947,1763916640529,-500.0,0.00016899,2,"2025-11-23T16:50:40.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721949,1763916640538,-500.0,0.00016899,2,"2025-11-23T16:50:40.538",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721951,1763916640548,-500.0,0.00016899,2,"2025-11-23T16:50:40.548",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721953,1763916640557,-500.0,0.00016899,2,"2025-11-23T16:50:40.557",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721956,1763916640566,-500.0,0.00016899,2,"2025-11-23T16:50:40.566",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721957,1763916640576,-500.0,0.00016899,2,"2025-11-23T16:50:40.576",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721960,1763916640585,-238.4292275,0.00016899,2,"2025-11-23T16:50:40.585",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721961,1763916640594,-500.0,0.00016899,2,"2025-11-23T16:50:40.594",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721964,1763916640603,-500.0,0.00016899,2,"2025-11-23T16:50:40.603",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721965,1763916640612,-500.0,0.00016899,2,"2025-11-23T16:50:40.612",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721967,1763916640621,-500.0,0.00016899,2,"2025-11-23T16:50:40.621",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721969,1763916640631,-500.0,0.00016899,2,"2025-11-23T16:50:40.631",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721971,1763916640639,-500.0,0.00016899,2,"2025-11-23T16:50:40.639",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721973,1763916640650,-500.0,0.00016899,2,"2025-11-23T16:50:40.650",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721975,1763916640659,-500.0,0.00016899,2,"2025-11-23T16:50:40.659",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721977,1763916640668,-500.0,0.00016899,2,"2025-11-23T16:50:40.668",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721979,1763916640677,-500.0,0.00016899,2,"2025-11-23T16:50:40.677",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721981,1763916640686,-449.99999997,0.00016899,2,"2025-11-23T16:50:40.686",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721983,1763916640696,-500.0,0.00016899,2,"2025-11-23T16:50:40.696",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721985,1763916640705,-500.0,0.00016899,2,"2025-11-23T16:50:40.705",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721987,1763916640714,-500.0,0.00016899,2,"2025-11-23T16:50:40.714",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721989,1763916640724,-500.0,0.00016899,2,"2025-11-23T16:50:40.724",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721991,1763916640733,-500.0,0.00016899,2,"2025-11-23T16:50:40.733",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721993,1763916640743,-500.0,0.00016899,2,"2025-11-23T16:50:40.743",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721996,1763916640753,-500.0,0.00016899,2,"2025-11-23T16:50:40.753",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394721998,1763916640763,-500.0,0.00016899,2,"2025-11-23T16:50:40.763",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722000,1763916640772,-500.0,0.00016899,2,"2025-11-23T16:50:40.772",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722002,1763916640781,-500.0,0.00016899,2,"2025-11-23T16:50:40.781",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722004,1763916640790,-500.0,0.00016899,2,"2025-11-23T16:50:40.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722006,1763916640799,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.799",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722008,1763916640808,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.808",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722010,1763916640817,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.817",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722012,1763916640827,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.827",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722013,1763916640835,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.835",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722015,1763916640845,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.845",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722017,1763916640854,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.854",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722018,1763916640863,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.863",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722019,1763916640874,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.874",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722020,1763916640883,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.883",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722021,1763916640893,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.893",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722022,1763916640902,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.902",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722023,1763916640911,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.911",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722024,1763916640920,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.920",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722025,1763916640930,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.930",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722026,1763916640939,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.939",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722027,1763916640949,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.949",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722028,1763916640958,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722029,1763916640968,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.968",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722030,1763916640977,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.977",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722031,1763916640987,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.987",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722032,1763916640996,-548.56116469,0.00016899,2,"2025-11-23T16:50:40.996",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722033,1763916641005,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.005",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722034,1763916641014,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.014",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722035,1763916641024,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.024",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722036,1763916641033,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.033",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722037,1763916641043,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.043",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722038,1763916641052,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722039,1763916641062,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722040,1763916641071,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.071",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722041,1763916641080,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.080",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722042,1763916641089,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.089",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722043,1763916641099,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.099",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722044,1763916641108,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.108",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722045,1763916641117,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.117",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722046,1763916641126,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.126",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722047,1763916641136,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.136",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722048,1763916641145,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.145",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722049,1763916641155,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.155",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722050,1763916641164,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.164",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722051,1763916641173,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.173",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722052,1763916641183,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.183",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722054,1763916641195,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.195",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722055,1763916641204,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.204",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722056,1763916641214,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.214",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722057,1763916641223,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.223",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722058,1763916641233,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.233",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722059,1763916641243,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.243",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722060,1763916641252,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.252",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722061,1763916641261,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.261",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722062,1763916641271,-548.56116469,0.00016899,2,"2025-11-23T16:50:41.271",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722063,1763916641280,-500.0,0.00016899,2,"2025-11-23T16:50:41.280",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722064,1763916641289,-500.0,0.00016899,2,"2025-11-23T16:50:41.289",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722065,1763916641299,-500.0,0.00016899,2,"2025-11-23T16:50:41.299",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722066,1763916641309,-278.56426424,0.00016899,2,"2025-11-23T16:50:41.309",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722067,1763916641318,-500.0,0.00016899,2,"2025-11-23T16:50:41.318",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722068,1763916641327,-500.0,0.00016899,2,"2025-11-23T16:50:41.327",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722069,1763916641336,-500.0,0.00016899,2,"2025-11-23T16:50:41.336",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722070,1763916641346,-500.0,0.00016899,2,"2025-11-23T16:50:41.346",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722071,1763916641355,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.355",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722072,1763916641365,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.365",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722073,1763916641375,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.375",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722074,1763916641384,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.384",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722075,1763916641393,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.393",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722076,1763916641402,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.402",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722077,1763916641412,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.412",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722078,1763916641421,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.421",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722079,1763916641430,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.430",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722080,1763916641439,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.439",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722081,1763916641449,-579.49641626,0.00016899,2,"2025-11-23T16:50:41.449",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722082,1763916641458,-1315.4,0.00016899,2,"2025-11-23T16:50:41.458",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722083,1763916641467,-1315.4,0.00016899,2,"2025-11-23T16:50:41.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722084,1763916641476,-1315.4,0.00016899,2,"2025-11-23T16:50:41.476",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722085,1763916641486,-500.0,0.00016999,2,"2025-11-23T16:50:41.486",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722086,1763916641495,-500.0,0.00016999,2,"2025-11-23T16:50:41.495",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722087,1763916641504,-500.0,0.00016999,2,"2025-11-23T16:50:41.504",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722088,1763916641513,-500.0,0.00016999,2,"2025-11-23T16:50:41.513",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722089,1763916641522,-400.0,0.00017,2,"2025-11-23T16:50:41.522",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722090,1763916641531,-250.0,0.00017,2,"2025-11-23T16:50:41.531",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722091,1763916641540,-400.0,0.00017,6,"2025-11-23T16:50:41.540",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722092,1763916641550,-1539.88,0.00017164,2,"2025-11-23T16:50:41.550",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722093,1763916641559,-1539.88,0.00017438,2,"2025-11-23T16:50:41.559",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722094,1763916641569,-444.0,0.00017524,2,"2025-11-23T16:50:41.569",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722095,1763916641578,-386.80045172,0.00017535,2,"2025-11-23T16:50:41.578",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722096,1763916641587,-192.0,0.00017559,2,"2025-11-23T16:50:41.587",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722097,1763916641596,-300.0,0.00017573,2,"2025-11-23T16:50:41.596",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722098,1763916641606,-1539.88,0.00017712,2,"2025-11-23T16:50:41.606",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722099,1763916641615,-233.31011699,0.00017727,2,"2025-11-23T16:50:41.615",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722100,1763916641624,-597.56,0.00017727,2,"2025-11-23T16:50:41.624",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722101,1763916641634,-500.0,0.00017727,2,"2025-11-23T16:50:41.634",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722102,1763916641643,-9469.72,0.00017728,2,"2025-11-23T16:50:41.643",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722103,1763916641652,-414.79,0.00017728,2,"2025-11-23T16:50:41.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722104,1763916641661,-109230.0,0.00017728,2,"2025-11-23T16:50:41.661",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722105,1763916641670,-150.99,0.00017728,2,"2025-11-23T16:50:41.670",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722106,1763916641679,-1539.88,0.00017986,2,"2025-11-23T16:50:41.679",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722107,1763916641690,-400.0,0.00018,2,"2025-11-23T16:50:41.690",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722108,1763916641699,-400.0,0.00018,7,"2025-11-23T16:50:41.699",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722109,1763916641708,-329.0,0.00018012,2,"2025-11-23T16:50:41.708",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722110,1763916641717,-210.0,0.00018074,2,"2025-11-23T16:50:41.717",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722111,1763916641727,-318.0,0.00018074,2,"2025-11-23T16:50:41.727",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722112,1763916641736,-2500.0,0.00018127,2,"2025-11-23T16:50:41.736",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722113,1763916641745,-2500.0,0.00018211,2,"2025-11-23T16:50:41.745",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722114,1763916641755,-300.0,0.00018211,2,"2025-11-23T16:50:41.755",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722115,1763916641765,-195.0,0.00018211,2,"2025-11-23T16:50:41.765",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722116,1763916641774,-250.0,0.00018211,2,"2025-11-23T16:50:41.774",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722117,1763916641783,-300.0,0.00018211,2,"2025-11-23T16:50:41.783",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722118,1763916641793,-207.26354482,0.00018211,2,"2025-11-23T16:50:41.793",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722119,1763916641802,-195.0,0.00018211,2,"2025-11-23T16:50:41.802",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722120,1763916641811,-195.0,0.00018212,2,"2025-11-23T16:50:41.811",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722121,1763916641821,-2500.0,0.00018212,2,"2025-11-23T16:50:41.821",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722122,1763916641831,-1539.88,0.0001826,2,"2025-11-23T16:50:41.831",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722123,1763916641840,-221.0,0.00018351,2,"2025-11-23T16:50:41.840",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722124,1763916641849,-420.0,0.0001843,2,"2025-11-23T16:50:41.849",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722125,1763916641859,-240.0,0.0001843,2,"2025-11-23T16:50:41.859",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722126,1763916641868,-1680.0,0.00018453,2,"2025-11-23T16:50:41.868",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722127,1763916641878,-1539.88,0.00018534,2,"2025-11-23T16:50:41.878",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722128,1763916641887,-426.78462315,0.00018583,2,"2025-11-23T16:50:41.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722129,1763916641896,-1539.88,0.00018808,2,"2025-11-23T16:50:41.896",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722130,1763916641905,-168.51329713,0.000189,2,"2025-11-23T16:50:41.905",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722131,1763916641914,-1000.0,0.0001891,2,"2025-11-23T16:50:41.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722132,1763916642156,-25171.83286437,0.00019,2,"2025-11-23T16:50:42.156",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722133,1763916642167,-500.0,0.00019,14,"2025-11-23T16:50:42.167",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722134,1763916642179,-1539.88,0.00019082,2,"2025-11-23T16:50:42.179",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722135,1763916642188,-190.13197896,0.0001933,2,"2025-11-23T16:50:42.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722136,1763916642202,-7659.83751954,0.00019333,2,"2025-11-23T16:50:42.202",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722137,1763916642212,-5929.78611991,0.00019333,2,"2025-11-23T16:50:42.212",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722138,1763916642223,-1539.88,0.00019356,2,"2025-11-23T16:50:42.223",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722139,1763916642233,-292.17,0.00019462,2,"2025-11-23T16:50:42.233",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722140,1763916642243,-520.29860042,0.00019566,2,"2025-11-23T16:50:42.243",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722141,1763916642253,-1539.88,0.0001963,2,"2025-11-23T16:50:42.253",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722142,1763916642262,-182.02,0.00019865,2,"2025-11-23T16:50:42.262",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722143,1763916642275,-1539.88910347,0.00019904,2,"2025-11-23T16:50:42.275",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722144,1763916642285,-500.0,0.00020017,2,"2025-11-23T16:50:42.285",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722145,1763916642294,-500.0,0.00020017,2,"2025-11-23T16:50:42.294",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722146,1763916642304,-532.78363872,0.00020017,2,"2025-11-23T16:50:42.304",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722147,1763916642313,-500.0,0.00020017,2,"2025-11-23T16:50:42.313",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722148,1763916642323,-500.0,0.00020017,2,"2025-11-23T16:50:42.323",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722149,1763916642333,-540.0,0.00020132,2,"2025-11-23T16:50:42.333",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722150,1763916642342,-217.83804072,0.00020175,2,"2025-11-23T16:50:42.342",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722151,1763916642352,-638.63195679,0.00020185,2,"2025-11-23T16:50:42.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722152,1763916642363,-923.55,0.00020187,2,"2025-11-23T16:50:42.363",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722153,1763916642374,-2351.0,0.00020259,2,"2025-11-23T16:50:42.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722154,1763916642383,-217.83804072,0.00020459,2,"2025-11-23T16:50:42.383",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722155,1763916642392,-500.0,0.00020565,2,"2025-11-23T16:50:42.392",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722156,1763916642401,-1000.0,0.00020565,2,"2025-11-23T16:50:42.401",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722157,1763916642411,-500.0,0.00020565,2,"2025-11-23T16:50:42.411",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722158,1763916642421,-500.0,0.00020565,2,"2025-11-23T16:50:42.421",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722159,1763916642431,-217.83804072,0.0002077,2,"2025-11-23T16:50:42.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722160,1763916642441,-217.83804072,0.00020958,2,"2025-11-23T16:50:42.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722161,1763916642451,-1000.0,0.00021011,2,"2025-11-23T16:50:42.451",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722162,1763916642462,-641.77897024,0.00021113,2,"2025-11-23T16:50:42.462",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722163,1763916642471,-217.83804072,0.0002136,2,"2025-11-23T16:50:42.471",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722164,1763916642480,-217.83804072,0.0002153,2,"2025-11-23T16:50:42.480",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722165,1763916642489,-213.5948793,0.00021684,2,"2025-11-23T16:50:42.489",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722166,1763916642499,-1442.81918711,0.00021699,2,"2025-11-23T16:50:42.499",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722167,1763916642508,-7659.83751954,0.00021767,2,"2025-11-23T16:50:42.508",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722168,1763916642518,-5929.78611991,0.00021767,2,"2025-11-23T16:50:42.518",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722169,1763916642528,-217.83804075,0.0002186,2,"2025-11-23T16:50:42.528",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722170,1763916642540,-282.96407984,0.0002194,2,"2025-11-23T16:50:42.540",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722171,1763916642551,-3952.89851,0.0002195,2,"2025-11-23T16:50:42.551",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722172,1763916642564,-250.0,0.00021994,2,"2025-11-23T16:50:42.564",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722173,1763916642574,-450.0,0.00022,15,"2025-11-23T16:50:42.574",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722174,1763916642583,-2378.83,0.00022028,2,"2025-11-23T16:50:42.583",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722175,1763916642592,-520.29860042,0.00022233,2,"2025-11-23T16:50:42.592",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722176,1763916642602,-150.0,0.0002224,2,"2025-11-23T16:50:42.602",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722177,1763916642612,-500.0,0.0002224,2,"2025-11-23T16:50:42.612",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722178,1763916642621,-200.0,0.0002224,2,"2025-11-23T16:50:42.621",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722179,1763916642631,-2689.0,0.00022242,2,"2025-11-23T16:50:42.631",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722180,1763916642640,-9142.91155175,0.00022266,2,"2025-11-23T16:50:42.640",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722181,1763916642650,-2885.03,0.00022267,2,"2025-11-23T16:50:42.650",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722182,1763916642660,-150.0,0.00022315,2,"2025-11-23T16:50:42.660",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722183,1763916642669,-168.0,0.00022342,2,"2025-11-23T16:50:42.669",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722185,1763916642679,-150.0,0.00022389,2,"2025-11-23T16:50:42.679",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722186,1763916642688,-150.0,0.00022389,2,"2025-11-23T16:50:42.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722187,1763916642697,-150.0,0.00022389,2,"2025-11-23T16:50:42.697",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722188,1763916642707,-150.0,0.00022389,2,"2025-11-23T16:50:42.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722189,1763916642717,-168.0,0.00022416,2,"2025-11-23T16:50:42.717",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722190,1763916642728,-168.0,0.00022444,2,"2025-11-23T16:50:42.728",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722191,1763916642738,-1500.0,0.00022444,2,"2025-11-23T16:50:42.738",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722192,1763916642748,-168.0,0.00022486,2,"2025-11-23T16:50:42.748",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722193,1763916642758,-168.0,0.00022487,2,"2025-11-23T16:50:42.758",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722194,1763916642767,-168.0,0.00022503,2,"2025-11-23T16:50:42.767",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722195,1763916642777,-168.0,0.00022558,2,"2025-11-23T16:50:42.777",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722196,1763916642786,-168.0,0.00022711,2,"2025-11-23T16:50:42.786",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722197,1763916642796,-168.0,0.00022712,2,"2025-11-23T16:50:42.796",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722198,1763916642805,-168.0,0.00022748,2,"2025-11-23T16:50:42.805",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722199,1763916642815,-3952.89851,0.0002295,2,"2025-11-23T16:50:42.815",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722200,1763916642824,-168.0,0.00023008,2,"2025-11-23T16:50:42.824",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722201,1763916642834,-422.85,0.00023021,2,"2025-11-23T16:50:42.834",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722202,1763916642843,-168.0,0.00023023,2,"2025-11-23T16:50:42.843",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722203,1763916642853,-166.3,0.00023098,2,"2025-11-23T16:50:42.853",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722204,1763916642863,-1000.0,0.00023112,2,"2025-11-23T16:50:42.863",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722205,1763916642872,-168.0,0.00023131,2,"2025-11-23T16:50:42.872",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722206,1763916642882,-168.0,0.00023138,2,"2025-11-23T16:50:42.882",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722207,1763916642891,-168.0,0.00023164,2,"2025-11-23T16:50:42.891",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722208,1763916642901,-168.0,0.00023176,2,"2025-11-23T16:50:42.901",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722209,1763916642911,-168.0,0.00023209,2,"2025-11-23T16:50:42.911",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722210,1763916642921,-150.0,0.00023218,4,"2025-11-23T16:50:42.921",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722211,1763916642931,-638.63195679,0.00023471,2,"2025-11-23T16:50:42.931",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722212,1763916642940,-168.0,0.00023497,2,"2025-11-23T16:50:42.940",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722213,1763916642950,-244.27,0.00023627,2,"2025-11-23T16:50:42.950",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722214,1763916642959,-150.0,0.00023633,4,"2025-11-23T16:50:42.959",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722215,1763916642969,-168.0,0.00023653,2,"2025-11-23T16:50:42.969",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722216,1763916642978,-168.0,0.00023766,2,"2025-11-23T16:50:42.978",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722217,1763916642987,-3952.89851,0.0002395,2,"2025-11-23T16:50:42.987",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722218,1763916642997,-168.0,0.00023955,2,"2025-11-23T16:50:42.997",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722219,1763916643006,-150.0,0.00024047,4,"2025-11-23T16:50:43.006",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722220,1763916643016,-1218.45664031,0.00024073,10,"2025-11-23T16:50:43.016",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722221,1763916643025,-1218.45664032,0.00024073,10,"2025-11-23T16:50:43.025",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722222,1763916643035,-160.00412937,0.00024074,2,"2025-11-23T16:50:43.035",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722223,1763916643045,-750.35693524,0.00024074,2,"2025-11-23T16:50:43.045",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722224,1763916643054,-168.0,0.00024138,2,"2025-11-23T16:50:43.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722225,1763916643064,-7659.83751954,0.00024201,2,"2025-11-23T16:50:43.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722226,1763916643073,-5929.78611991,0.00024201,2,"2025-11-23T16:50:43.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722227,1763916643083,-168.0,0.00024224,2,"2025-11-23T16:50:43.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722228,1763916643092,-168.0,0.00024258,2,"2025-11-23T16:50:43.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722229,1763916643102,-168.0,0.00024341,2,"2025-11-23T16:50:43.102",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722230,1763916643112,-856.4176093,0.0002479,2,"2025-11-23T16:50:43.112",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722231,1763916643122,-421.15435026,0.00024797,2,"2025-11-23T16:50:43.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722232,1763916643131,-500.0,0.00024799,2,"2025-11-23T16:50:43.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722233,1763916643141,-1315.4,0.00024799,2,"2025-11-23T16:50:43.141",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722234,1763916643150,-256569.183008,0.000248,2,"2025-11-23T16:50:43.150",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722235,1763916643159,-150.0,0.00024877,4,"2025-11-23T16:50:43.159",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722236,1763916643168,-150.00000001,0.00024877,4,"2025-11-23T16:50:43.168",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722237,1763916643177,-1315.4,0.00024899,2,"2025-11-23T16:50:43.177",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722238,1763916643187,-520.29860042,0.00024899,2,"2025-11-23T16:50:43.187",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722239,1763916643201,-263072.686784,0.000249,2,"2025-11-23T16:50:43.201",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722240,1763916643210,-3952.89851,0.0002495,2,"2025-11-23T16:50:43.210",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722241,1763916643219,-244.27,0.00024997,2,"2025-11-23T16:50:43.219",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722242,1763916643228,-1000.0,0.00025213,2,"2025-11-23T16:50:43.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722243,1763916643240,-422.85,0.00025579,120,"2025-11-23T16:50:43.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722244,1763916643250,-1096.0,0.0002587,2,"2025-11-23T16:50:43.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722245,1763916643260,-3952.89851,0.0002595,2,"2025-11-23T16:50:43.260",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722246,1763916643271,-500.0,0.0002645,2,"2025-11-23T16:50:43.271",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722247,1763916643280,-500.0,0.0002645,2,"2025-11-23T16:50:43.280",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722248,1763916643289,-500.0,0.0002645,2,"2025-11-23T16:50:43.289",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722249,1763916643301,-491.23630963,0.0002645,2,"2025-11-23T16:50:43.301",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722250,1763916643311,-7659.83751954,0.00026635,2,"2025-11-23T16:50:43.311",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722251,1763916643321,-5929.78611991,0.00026635,2,"2025-11-23T16:50:43.321",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722252,1763916643332,-923.55,0.00026676,2,"2025-11-23T16:50:43.332",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722253,1763916643343,-638.63195679,0.00026757,2,"2025-11-23T16:50:43.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722254,1763916643354,-3952.89851,0.0002695,2,"2025-11-23T16:50:43.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722255,1763916643364,-501.0377101,0.00026998,2,"2025-11-23T16:50:43.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722256,1763916643373,-1015.73736002,0.00026998,2,"2025-11-23T16:50:43.373",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722257,1763916643382,-1000.0,0.00026998,2,"2025-11-23T16:50:43.382",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722258,1763916643392,-1096.0,0.00027232,2,"2025-11-23T16:50:43.392",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722259,1763916643402,-150.0,0.00027376,2,"2025-11-23T16:50:43.402",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722260,1763916643413,-726.79,0.00027397,2,"2025-11-23T16:50:43.413",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722261,1763916643423,-726.79,0.00027397,2,"2025-11-23T16:50:43.423",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722262,1763916643433,-726.79,0.00027397,2,"2025-11-23T16:50:43.433",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722263,1763916643444,-726.79,0.00027397,2,"2025-11-23T16:50:43.444",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722264,1763916643454,-177.37,0.000274,7,"2025-11-23T16:50:43.454",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722265,1763916643466,-308.54,0.000274,7,"2025-11-23T16:50:43.466",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722266,1763916643475,-421.15435024,0.00027481,2,"2025-11-23T16:50:43.475",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722267,1763916643485,-487.452036,0.00027546,5,"2025-11-23T16:50:43.485",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722269,1763916643494,-520.29860042,0.00027566,2,"2025-11-23T16:50:43.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722270,1763916643503,-1000.0,0.00027626,2,"2025-11-23T16:50:43.503",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722271,1763916643513,-292.17,0.0002763,2,"2025-11-23T16:50:43.513",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722272,1763916643523,-628.59298334,0.00027973,5,"2025-11-23T16:50:43.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722273,1763916643533,-457.63452341,0.00027973,5,"2025-11-23T16:50:43.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722274,1763916643542,-502.3597061,0.00027973,5,"2025-11-23T16:50:43.542",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722275,1763916643551,-500.0,0.00027973,5,"2025-11-23T16:50:43.551",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722276,1763916643561,-597.56,0.00027999,7,"2025-11-23T16:50:43.561",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722277,1763916643571,-500.0,0.00027999,8,"2025-11-23T16:50:43.571",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722278,1763916643581,-726.79,0.00027999,2,"2025-11-23T16:50:43.581",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722279,1763916643591,-150.0,0.00028,14,"2025-11-23T16:50:43.591",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722280,1763916643600,-17218.12181456,0.00028,2,"2025-11-23T16:50:43.600",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722281,1763916643609,-27542.40398681,0.00028,2,"2025-11-23T16:50:43.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722282,1763916643619,-16303.38999901,0.00028,4,"2025-11-23T16:50:43.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722283,1763916643629,-151.0,0.00028,7,"2025-11-23T16:50:43.629",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722284,1763916643639,-151.0,0.00028,7,"2025-11-23T16:50:43.639",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722285,1763916643648,-179.251115,0.00028,7,"2025-11-23T16:50:43.648",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722286,1763916643657,-151.0,0.00028,7,"2025-11-23T16:50:43.657",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722287,1763916643667,-151.0,0.00028,7,"2025-11-23T16:50:43.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722288,1763916643677,-151.0,0.00028,7,"2025-11-23T16:50:43.677",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722289,1763916643688,-154.783911,0.00028,7,"2025-11-23T16:50:43.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722290,1763916643698,-151.0,0.00028,7,"2025-11-23T16:50:43.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722291,1763916643707,-151.0,0.00028,7,"2025-11-23T16:50:43.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722292,1763916643716,-245.870354,0.00028,7,"2025-11-23T16:50:43.716",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722293,1763916643725,-158.147499,0.00028,7,"2025-11-23T16:50:43.725",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722294,1763916643734,-158.147499,0.00028,7,"2025-11-23T16:50:43.734",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722295,1763916643744,-151.0,0.00028,7,"2025-11-23T16:50:43.744",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722296,1763916643753,-151.0,0.00028,7,"2025-11-23T16:50:43.753",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722297,1763916643763,-158.147499,0.00028,7,"2025-11-23T16:50:43.763",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722298,1763916643772,-158.147499,0.00028,7,"2025-11-23T16:50:43.772",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722299,1763916643782,-151.0,0.00028,7,"2025-11-23T16:50:43.782",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722300,1763916643791,-154.33983,0.00028,7,"2025-11-23T16:50:43.791",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722301,1763916643800,-427.678644,0.00028,7,"2025-11-23T16:50:43.800",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722302,1763916643810,-151.0,0.00028,7,"2025-11-23T16:50:43.810",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722303,1763916643819,-151.0,0.00028,7,"2025-11-23T16:50:43.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722304,1763916643828,-427.678644,0.00028,7,"2025-11-23T16:50:43.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722305,1763916643837,-427.678644,0.00028,7,"2025-11-23T16:50:43.837",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722306,1763916643847,-427.678644,0.00028,7,"2025-11-23T16:50:43.847",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722307,1763916643856,-151.0,0.00028,7,"2025-11-23T16:50:43.856",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722308,1763916643867,-151.0,0.00028,7,"2025-11-23T16:50:43.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722309,1763916643877,-151.0,0.00028,7,"2025-11-23T16:50:43.877",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722310,1763916643887,-151.0,0.00028,7,"2025-11-23T16:50:43.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722311,1763916643896,-151.0,0.00028,7,"2025-11-23T16:50:43.896",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722312,1763916643906,-151.0,0.00028,7,"2025-11-23T16:50:43.906",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722313,1763916643916,-151.0,0.00028,7,"2025-11-23T16:50:43.916",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722314,1763916643925,-151.0,0.00028,7,"2025-11-23T16:50:43.925",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722315,1763916643934,-151.0,0.00028,7,"2025-11-23T16:50:43.934",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722316,1763916643943,-151.0,0.00028,7,"2025-11-23T16:50:43.943",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722317,1763916643952,-566.933075,0.00028,7,"2025-11-23T16:50:43.952",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722318,1763916643963,-151.0,0.00028,7,"2025-11-23T16:50:43.963",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722319,1763916643973,-566.933075,0.00028,7,"2025-11-23T16:50:43.973",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722320,1763916643982,-566.933075,0.00028,7,"2025-11-23T16:50:43.982",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722321,1763916643992,-566.933075,0.00028,7,"2025-11-23T16:50:43.992",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722322,1763916644001,-176.097733,0.00028,7,"2025-11-23T16:50:44.001",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722323,1763916644011,-176.097733,0.00028,7,"2025-11-23T16:50:44.011",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722324,1763916644021,-176.097733,0.00028,7,"2025-11-23T16:50:44.021",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722325,1763916644030,-151.0,0.00028,7,"2025-11-23T16:50:44.030",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722326,1763916644040,-176.097733,0.00028,7,"2025-11-23T16:50:44.040",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722327,1763916644050,-153.042065,0.00028,7,"2025-11-23T16:50:44.050",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722328,1763916644061,-367.498355,0.00028,7,"2025-11-23T16:50:44.061",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722329,1763916644071,-151.0,0.00028,7,"2025-11-23T16:50:44.071",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722330,1763916644081,-367.498355,0.00028,7,"2025-11-23T16:50:44.081",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722331,1763916644092,-367.498355,0.00028,7,"2025-11-23T16:50:44.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722332,1763916644102,-500.427649,0.00028,7,"2025-11-23T16:50:44.102",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722333,1763916644112,-151.0,0.00028,7,"2025-11-23T16:50:44.112",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722334,1763916644122,-367.498355,0.00028,7,"2025-11-23T16:50:44.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722335,1763916644132,-500.427649,0.00028,7,"2025-11-23T16:50:44.132",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722336,1763916644142,-151.0,0.00028,7,"2025-11-23T16:50:44.142",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722337,1763916644151,-151.0,0.00028,7,"2025-11-23T16:50:44.151",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722338,1763916644161,-500.427649,0.00028,7,"2025-11-23T16:50:44.161",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722339,1763916644170,-151.0,0.00028,7,"2025-11-23T16:50:44.170",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722340,1763916644179,-500.427649,0.00028,7,"2025-11-23T16:50:44.179",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722341,1763916644188,-151.0,0.00028,7,"2025-11-23T16:50:44.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722342,1763916644203,-151.0,0.00028,7,"2025-11-23T16:50:44.203",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722343,1763916644212,-151.0,0.00028,7,"2025-11-23T16:50:44.212",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722344,1763916644222,-399.951469,0.00028,7,"2025-11-23T16:50:44.222",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722345,1763916644231,-399.951469,0.00028,7,"2025-11-23T16:50:44.231",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722346,1763916644241,-399.951469,0.00028,7,"2025-11-23T16:50:44.241",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722347,1763916644251,-399.951469,0.00028,7,"2025-11-23T16:50:44.251",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722348,1763916644261,-151.0,0.00028,7,"2025-11-23T16:50:44.261",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722349,1763916644272,-181.312728,0.00028,7,"2025-11-23T16:50:44.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722350,1763916644281,-4498.852729,0.00028,7,"2025-11-23T16:50:44.281",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722351,1763916644290,-218.944956,0.00028,7,"2025-11-23T16:50:44.290",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722352,1763916644299,-4498.852729,0.00028,7,"2025-11-23T16:50:44.299",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722353,1763916644308,-4498.852729,0.00028,7,"2025-11-23T16:50:44.308",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722354,1763916644317,-4498.852729,0.00028,7,"2025-11-23T16:50:44.317",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722355,1763916644327,-151.0,0.00028,7,"2025-11-23T16:50:44.327",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722356,1763916644338,-153.369125,0.00028,7,"2025-11-23T16:50:44.338",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722357,1763916644348,-323.904951,0.00028,7,"2025-11-23T16:50:44.348",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722358,1763916644357,-1783.447252,0.00028,7,"2025-11-23T16:50:44.357",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722359,1763916644366,-323.904951,0.00028,7,"2025-11-23T16:50:44.366",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722360,1763916644376,-1783.447252,0.00028,7,"2025-11-23T16:50:44.376",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722361,1763916644385,-323.904951,0.00028,7,"2025-11-23T16:50:44.385",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722362,1763916644394,-1783.447252,0.00028,7,"2025-11-23T16:50:44.394",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722363,1763916644403,-1783.447252,0.00028,7,"2025-11-23T16:50:44.403",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722364,1763916644412,-323.904951,0.00028,7,"2025-11-23T16:50:44.412",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722365,1763916644421,-151.0,0.00028,7,"2025-11-23T16:50:44.421",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722366,1763916644431,-153.572783,0.00028,7,"2025-11-23T16:50:44.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722367,1763916644441,-151.0,0.00028,7,"2025-11-23T16:50:44.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722368,1763916644450,-151.0,0.00028,7,"2025-11-23T16:50:44.450",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722369,1763916644460,-151.0,0.00028,7,"2025-11-23T16:50:44.460",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722370,1763916644470,-422.85,0.00028137,120,"2025-11-23T16:50:44.470",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722371,1763916644479,-182.02,0.00028235,2,"2025-11-23T16:50:44.479",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722372,1763916644489,-153.0,0.00028396,2,"2025-11-23T16:50:44.489",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722373,1763916644498,-153.0,0.00028398,2,"2025-11-23T16:50:44.498",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722374,1763916644507,-153.0,0.0002841,2,"2025-11-23T16:50:44.507",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722375,1763916644517,-1050.48261231,0.00028521,5,"2025-11-23T16:50:44.517",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722376,1763916644527,-1095.0,0.00028593,5,"2025-11-23T16:50:44.527",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722377,1763916644537,-407.86,0.00028873,2,"2025-11-23T16:50:44.537",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722378,1763916644547,-7659.83751954,0.00029068,2,"2025-11-23T16:50:44.547",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722379,1763916644558,-5929.78611991,0.00029068,2,"2025-11-23T16:50:44.558",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722380,1763916644567,-150.06,0.00029324,2,"2025-11-23T16:50:44.567",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722381,1763916644577,-407.86,0.00029956,2,"2025-11-23T16:50:44.577",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722382,1763916644588,-320.40204309,0.0003,10,"2025-11-23T16:50:44.588",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722383,1763916644598,-177.37,0.0003,7,"2025-11-23T16:50:44.598",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722384,1763916644609,-638.63195679,0.00030042,2,"2025-11-23T16:50:44.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722385,1763916644619,-421.15435024,0.00030165,2,"2025-11-23T16:50:44.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722386,1763916644629,-520.29860042,0.00030233,15,"2025-11-23T16:50:44.629",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722387,1763916644643,-610.088,0.00030632,2,"2025-11-23T16:50:44.643",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722388,1763916644653,-3436.0,0.00030632,2,"2025-11-23T16:50:44.653",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722389,1763916644673,-586.339,0.00030632,2,"2025-11-23T16:50:44.673",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722390,1763916644683,-1320.0,0.00030632,2,"2025-11-23T16:50:44.683",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722391,1763916644694,-822.0,0.00030632,2,"2025-11-23T16:50:44.694",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722392,1763916644704,-1605.412,0.00030632,2,"2025-11-23T16:50:44.704",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722393,1763916644714,-755.042,0.00030632,2,"2025-11-23T16:50:44.714",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722394,1763916644726,-1256.0,0.00030632,2,"2025-11-23T16:50:44.726",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722395,1763916644736,-561.0,0.00030632,2,"2025-11-23T16:50:44.736",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722396,1763916644746,-6541.037,0.00030632,2,"2025-11-23T16:50:44.746",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722397,1763916644760,-153.0,0.00030632,2,"2025-11-23T16:50:44.760",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722398,1763916644770,-301.72,0.00030632,2,"2025-11-23T16:50:44.770",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722399,1763916644780,-2659.0,0.00030632,2,"2025-11-23T16:50:44.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722400,1763916644790,-422.85,0.00030695,120,"2025-11-23T16:50:44.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722401,1763916644801,-308.54,0.000307,30,"2025-11-23T16:50:44.801",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722402,1763916644810,-407.86,0.00031038,2,"2025-11-23T16:50:44.810",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722403,1763916644820,-2885.03,0.00031173,2,"2025-11-23T16:50:44.820",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722404,1763916644830,-150.0,0.000314,14,"2025-11-23T16:50:44.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722405,1763916644840,-7659.83751954,0.00031502,2,"2025-11-23T16:50:44.840",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722406,1763916644849,-5929.78611991,0.00031502,2,"2025-11-23T16:50:44.849",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722407,1763916644859,-191.16,0.00031507,120,"2025-11-23T16:50:44.859",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722408,1763916644869,-407.86,0.00032121,2,"2025-11-23T16:50:44.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722409,1763916644879,-292.17,0.00032815,2,"2025-11-23T16:50:44.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722410,1763916644890,-421.15435024,0.00032849,2,"2025-11-23T16:50:44.890",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722411,1763916644905,-520.29860042,0.000329,15,"2025-11-23T16:50:44.905",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722412,1763916644918,-1402.0,0.00032951,5,"2025-11-23T16:50:44.918",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722413,1763916644927,-177.37,0.000331,14,"2025-11-23T16:50:44.927",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722414,1763916644938,-923.55,0.00033165,2,"2025-11-23T16:50:44.938",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722415,1763916644947,-308.54,0.000332,30,"2025-11-23T16:50:44.947",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722416,1763916644958,-407.86,0.00033204,2,"2025-11-23T16:50:44.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722417,1763916644968,-182.02,0.00033295,2,"2025-11-23T16:50:44.968",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722418,1763916644977,-638.63195679,0.00033328,2,"2025-11-23T16:50:44.977",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722419,1763916644986,-2000.0,0.000334,2,"2025-11-23T16:50:44.986",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722420,1763916644996,-609.0,0.00033632,2,"2025-11-23T16:50:44.996",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722421,1763916645009,-3436.0,0.00033632,2,"2025-11-23T16:50:45.009",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722422,1763916645019,-576.0,0.00033632,2,"2025-11-23T16:50:45.019",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722423,1763916645029,-1320.0,0.00033632,2,"2025-11-23T16:50:45.029",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722424,1763916645043,-822.0,0.00033632,2,"2025-11-23T16:50:45.043",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722425,1763916645054,-1601.0,0.00033632,2,"2025-11-23T16:50:45.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722426,1763916645065,-659.0,0.00033632,2,"2025-11-23T16:50:45.065",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722427,1763916645076,-1256.0,0.00033632,2,"2025-11-23T16:50:45.076",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722428,1763916645089,-561.0,0.00033632,2,"2025-11-23T16:50:45.089",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722429,1763916645099,-6497.0,0.00033632,2,"2025-11-23T16:50:45.099",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722430,1763916645108,-150.0,0.00033632,2,"2025-11-23T16:50:45.108",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722431,1763916645119,-252.0,0.00033632,2,"2025-11-23T16:50:45.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722432,1763916645128,-2659.0,0.00033632,2,"2025-11-23T16:50:45.128",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722433,1763916645139,-7659.83751954,0.00033936,2,"2025-11-23T16:50:45.139",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722434,1763916645150,-5929.78611991,0.00033936,2,"2025-11-23T16:50:45.150",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722435,1763916645160,-500.0,0.00034521,2,"2025-11-23T16:50:45.160",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722436,1763916645169,-7259.81220287,0.00035,30,"2025-11-23T16:50:45.169",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722437,1763916645178,-257.819996,0.00035,30,"2025-11-23T16:50:45.178",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722439,1763916645187,-421.15435024,0.00035532,2,"2025-11-23T16:50:45.187",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722440,1763916645202,-520.29860042,0.00035566,15,"2025-11-23T16:50:45.202",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722441,1763916645211,-6269.47719753,0.00035616,120,"2025-11-23T16:50:45.211",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722442,1763916645221,-308.54,0.000357,30,"2025-11-23T16:50:45.221",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722443,1763916645230,-177.37,0.000359,14,"2025-11-23T16:50:45.230",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722444,1763916645240,-1038.56,0.00036,2,"2025-11-23T16:50:45.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722445,1763916645250,-7659.83751954,0.0003637,2,"2025-11-23T16:50:45.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722446,1763916645259,-5929.78611991,0.0003637,2,"2025-11-23T16:50:45.259",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722447,1763916645269,-638.63195679,0.00036614,2,"2025-11-23T16:50:45.269",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722448,1763916645280,-150.0,0.0003663,30,"2025-11-23T16:50:45.280",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722449,1763916645289,-3212.353,0.00036632,2,"2025-11-23T16:50:45.289",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722450,1763916645298,-576.0,0.00036632,2,"2025-11-23T16:50:45.298",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722451,1763916645307,-966.559,0.00036632,2,"2025-11-23T16:50:45.307",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722452,1763916645316,-822.0,0.00036632,2,"2025-11-23T16:50:45.316",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722453,1763916645325,-1601.0,0.00036632,2,"2025-11-23T16:50:45.325",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722454,1763916645334,-659.0,0.00036632,2,"2025-11-23T16:50:45.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722455,1763916645344,-1256.0,0.00036632,2,"2025-11-23T16:50:45.344",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722456,1763916645352,-561.0,0.00036632,2,"2025-11-23T16:50:45.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722457,1763916645362,-6497.0,0.00036632,2,"2025-11-23T16:50:45.362",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722458,1763916645371,-150.0,0.00036632,2,"2025-11-23T16:50:45.371",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722459,1763916645380,-252.0,0.00036632,2,"2025-11-23T16:50:45.380",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722460,1763916645389,-1038.56,0.0003672,2,"2025-11-23T16:50:45.389",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722461,1763916645402,-597.56,0.00036999,7,"2025-11-23T16:50:45.402",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722462,1763916645412,-500.0,0.00036999,8,"2025-11-23T16:50:45.412",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722463,1763916645422,-726.79,0.00036999,2,"2025-11-23T16:50:45.422",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722464,1763916645432,-42036.17328675,0.00037,5,"2025-11-23T16:50:45.432",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722465,1763916645441,-505.81376418,0.00037,5,"2025-11-23T16:50:45.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722466,1763916645451,-500.0,0.00037,5,"2025-11-23T16:50:45.451",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722467,1763916645461,-162.44684358,0.00037,5,"2025-11-23T16:50:45.461",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722468,1763916645470,-500.0,0.00037,5,"2025-11-23T16:50:45.470",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722469,1763916645482,-500.0,0.00037,5,"2025-11-23T16:50:45.482",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722470,1763916645493,-500.0,0.00037,5,"2025-11-23T16:50:45.493",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722471,1763916645503,-500.0,0.00037,5,"2025-11-23T16:50:45.503",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722472,1763916645513,-169.98112419,0.00037,5,"2025-11-23T16:50:45.513",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722473,1763916645523,-520.88092567,0.00037,5,"2025-11-23T16:50:45.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722474,1763916645533,-166.21595802,0.00037,5,"2025-11-23T16:50:45.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722475,1763916645543,-500.0,0.00037,5,"2025-11-23T16:50:45.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722476,1763916645554,-500.0,0.00037,5,"2025-11-23T16:50:45.554",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722477,1763916645563,-500.0,0.00037,5,"2025-11-23T16:50:45.563",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722478,1763916645573,-200.0,0.00037,5,"2025-11-23T16:50:45.573",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722479,1763916645582,-500.0,0.00037,5,"2025-11-23T16:50:45.582",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722480,1763916645592,-215.29932167,0.00037,5,"2025-11-23T16:50:45.592",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722481,1763916645605,-500.86714975,0.00037,5,"2025-11-23T16:50:45.605",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722482,1763916645615,-500.0,0.00037,5,"2025-11-23T16:50:45.615",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722483,1763916645625,-500.0,0.00037,5,"2025-11-23T16:50:45.625",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722484,1763916645634,-1441.0,0.000371,2,"2025-11-23T16:50:45.634",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722486,1763916645644,-1038.56,0.0003744,2,"2025-11-23T16:50:45.644",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722488,1763916645653,-1098.56,0.00037452,2,"2025-11-23T16:50:45.653",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722490,1763916645663,-267.46074303,0.00037472,30,"2025-11-23T16:50:45.663",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722492,1763916645673,-500.0,0.00037544,5,"2025-11-23T16:50:45.673",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722493,1763916645683,-500.0,0.00037548,5,"2025-11-23T16:50:45.683",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722495,1763916645692,-501.16645405,0.00037548,5,"2025-11-23T16:50:45.692",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722496,1763916645703,-1146.75971961,0.00037548,5,"2025-11-23T16:50:45.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722497,1763916645713,-268.06848757,0.00037548,5,"2025-11-23T16:50:45.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722498,1763916645723,-1000.0,0.00037548,5,"2025-11-23T16:50:45.723",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722499,1763916645732,-500.0,0.00037548,5,"2025-11-23T16:50:45.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722500,1763916645742,-500.0,0.00037548,5,"2025-11-23T16:50:45.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722501,1763916645751,-572.9799161,0.00037548,5,"2025-11-23T16:50:45.751",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722504,1763916646091,-500.0,0.0003765,5,"2025-11-23T16:50:46.091",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722505,1763916646103,-300.0,0.00037685,5,"2025-11-23T16:50:46.103",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722506,1763916646113,-500.0,0.00037808,120,"2025-11-23T16:50:46.113",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722507,1763916646122,-217.004398,0.0003799,31,"2025-11-23T16:50:46.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722508,1763916646132,-151.0,0.0003799,31,"2025-11-23T16:50:46.132",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722509,1763916646142,-151.0,0.0003799,31,"2025-11-23T16:50:46.142",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722510,1763916646152,-151.0,0.0003799,31,"2025-11-23T16:50:46.152",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722511,1763916646161,-151.0,0.0003799,31,"2025-11-23T16:50:46.161",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722512,1763916646171,-151.0,0.0003799,31,"2025-11-23T16:50:46.171",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722513,1763916646181,-4010.0,0.00038,5,"2025-11-23T16:50:46.181",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722514,1763916646191,-2000.0,0.00038,2,"2025-11-23T16:50:46.191",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722515,1763916646204,-162.79857801,0.00038,10,"2025-11-23T16:50:46.204",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722516,1763916646215,-490.0,0.00038,3,"2025-11-23T16:50:46.215",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722517,1763916646224,-1000.0,0.00038,7,"2025-11-23T16:50:46.224",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722518,1763916646233,-1376.0,0.00038034,20,"2025-11-23T16:50:46.233",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722519,1763916646242,-1666.47246746,0.00038082,30,"2025-11-23T16:50:46.242",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722520,1763916646251,-500.0,0.00038082,120,"2025-11-23T16:50:46.251",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722521,1763916646263,-1700.0,0.00038082,7,"2025-11-23T16:50:46.263",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722522,1763916646272,-1002.79897585,0.00038096,5,"2025-11-23T16:50:46.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722524,1763916646282,-151.0,0.000381,31,"2025-11-23T16:50:46.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722525,1763916646291,-1000.0,0.000381,7,"2025-11-23T16:50:46.291",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722526,1763916646302,-194.78,0.000381,2,"2025-11-23T16:50:46.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722527,1763916646312,-1038.56,0.0003816,2,"2025-11-23T16:50:46.312",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722528,1763916646322,-300.0,0.00038192,2,"2025-11-23T16:50:46.322",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722530,1763916646331,-194.78,0.000382,2,"2025-11-23T16:50:46.331",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722532,1763916646340,-421.15435024,0.00038216,2,"2025-11-23T16:50:46.340",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722533,1763916646350,-520.29860042,0.00038233,15,"2025-11-23T16:50:46.350",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722534,1763916646359,-1000.0,0.00038246,120,"2025-11-23T16:50:46.359",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722535,1763916646368,-1000.0,0.00038246,120,"2025-11-23T16:50:46.368",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722536,1763916646377,-2000.0,0.00038247,120,"2025-11-23T16:50:46.377",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722537,1763916646386,-1533.668,0.00038247,120,"2025-11-23T16:50:46.386",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722538,1763916646396,-637.89899195,0.00038255,2,"2025-11-23T16:50:46.396",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722539,1763916646406,-151.0,0.00038256,31,"2025-11-23T16:50:46.406",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722540,1763916646415,-151.0,0.00038256,30,"2025-11-23T16:50:46.415",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722541,1763916646424,-151.0,0.00038256,30,"2025-11-23T16:50:46.424",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722542,1763916646434,-254.51489732,0.00038256,2,"2025-11-23T16:50:46.434",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722543,1763916646444,-500.0,0.000383,8,"2025-11-23T16:50:46.444",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722544,1763916646453,-500.0,0.000383,30,"2025-11-23T16:50:46.453",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722545,1763916646463,-500.0,0.000383,120,"2025-11-23T16:50:46.463",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722546,1763916646472,-5000.0,0.000383,2,"2025-11-23T16:50:46.472",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722547,1763916646482,-506.98099901,0.000383,4,"2025-11-23T16:50:46.482",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722548,1763916646491,-1265.0,0.000383,7,"2025-11-23T16:50:46.491",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722549,1763916646500,-500.0,0.00038318,120,"2025-11-23T16:50:46.500",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722550,1763916646510,-615.0,0.00038329,120,"2025-11-23T16:50:46.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722551,1763916646519,-1011.0,0.0003835,8,"2025-11-23T16:50:46.519",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722552,1763916646529,-477.88929844,0.00038355,2,"2025-11-23T16:50:46.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722553,1763916646538,-151.0,0.00038355,31,"2025-11-23T16:50:46.538",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722554,1763916646548,-155.660811,0.00038355,31,"2025-11-23T16:50:46.548",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722555,1763916646558,-159.148597,0.00038355,31,"2025-11-23T16:50:46.558",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722556,1763916646568,-151.0,0.00038355,31,"2025-11-23T16:50:46.568",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722557,1763916646578,-151.0,0.00038355,31,"2025-11-23T16:50:46.578",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722558,1763916646588,-151.0,0.00038355,31,"2025-11-23T16:50:46.588",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722559,1763916646598,-151.0,0.00038355,31,"2025-11-23T16:50:46.598",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722560,1763916646607,-3704.68415718,0.00038355,8,"2025-11-23T16:50:46.607",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722561,1763916646617,-257.91778498,0.00038355,30,"2025-11-23T16:50:46.617",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722562,1763916646628,-537.6845,0.00038355,8,"2025-11-23T16:50:46.628",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722563,1763916646637,-731.06836987,0.00038355,8,"2025-11-23T16:50:46.637",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722564,1763916646659,-500.0,0.00038355,8,"2025-11-23T16:50:46.659",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722565,1763916646669,-565.18298562,0.00038355,8,"2025-11-23T16:50:46.669",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722566,1763916646678,-578.20924308,0.00038355,8,"2025-11-23T16:50:46.678",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722567,1763916646688,-500.0,0.00038355,8,"2025-11-23T16:50:46.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722568,1763916646698,-500.0,0.00038355,8,"2025-11-23T16:50:46.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722569,1763916646707,-500.0,0.00038355,8,"2025-11-23T16:50:46.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722570,1763916646717,-500.0,0.00038355,8,"2025-11-23T16:50:46.717",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722571,1763916646727,-500.0,0.00038355,8,"2025-11-23T16:50:46.727",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722572,1763916646737,-500.0,0.00038355,8,"2025-11-23T16:50:46.737",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722573,1763916646747,-500.0,0.00038355,8,"2025-11-23T16:50:46.747",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722574,1763916646756,-1500.0,0.00038355,8,"2025-11-23T16:50:46.756",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722575,1763916646766,-500.0,0.00038355,8,"2025-11-23T16:50:46.766",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722576,1763916646775,-500.0,0.00038355,8,"2025-11-23T16:50:46.775",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722577,1763916646785,-1500.0,0.00038355,8,"2025-11-23T16:50:46.785",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722578,1763916646795,-574.12855637,0.00038355,8,"2025-11-23T16:50:46.795",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722579,1763916646806,-500.0,0.00038355,8,"2025-11-23T16:50:46.806",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722580,1763916646816,-500.0,0.00038355,8,"2025-11-23T16:50:46.816",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722581,1763916646831,-1500.0,0.00038355,8,"2025-11-23T16:50:46.831",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722582,1763916646842,-574.12855637,0.00038355,8,"2025-11-23T16:50:46.842",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722583,1763916646852,-500.0,0.00038355,8,"2025-11-23T16:50:46.852",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722584,1763916646862,-500.0,0.00038355,8,"2025-11-23T16:50:46.862",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722585,1763916646871,-1500.0,0.00038355,8,"2025-11-23T16:50:46.871",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722586,1763916646881,-500.0,0.00038355,8,"2025-11-23T16:50:46.881",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722587,1763916646891,-500.0,0.00038355,8,"2025-11-23T16:50:46.891",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722588,1763916646900,-1500.0,0.00038355,8,"2025-11-23T16:50:46.900",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722589,1763916646910,-500.0,0.00038355,8,"2025-11-23T16:50:46.910",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722590,1763916646921,-500.0,0.00038355,8,"2025-11-23T16:50:46.921",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722591,1763916646931,-1500.0,0.00038355,8,"2025-11-23T16:50:46.931",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722592,1763916646942,-500.0,0.00038355,8,"2025-11-23T16:50:46.942",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722593,1763916646952,-500.0,0.00038355,8,"2025-11-23T16:50:46.952",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722594,1763916646963,-1500.0,0.00038355,8,"2025-11-23T16:50:46.963",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722595,1763916646973,-500.0,0.00038355,8,"2025-11-23T16:50:46.973",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722596,1763916646983,-500.0,0.00038355,8,"2025-11-23T16:50:46.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722597,1763916646994,-620.0,0.00038355,8,"2025-11-23T16:50:46.994",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722598,1763916647008,-1500.0,0.00038355,8,"2025-11-23T16:50:47.008",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722599,1763916647019,-500.0,0.00038355,8,"2025-11-23T16:50:47.019",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722600,1763916647030,-620.0,0.00038355,8,"2025-11-23T16:50:47.030",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722601,1763916647040,-1500.0,0.00038355,8,"2025-11-23T16:50:47.040",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722602,1763916647051,-1098.0534169,0.00038355,8,"2025-11-23T16:50:47.051",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722603,1763916647061,-500.0,0.00038355,8,"2025-11-23T16:50:47.061",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722604,1763916647072,-500.0,0.00038355,8,"2025-11-23T16:50:47.072",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722605,1763916647083,-500.0,0.00038355,8,"2025-11-23T16:50:47.083",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722606,1763916647094,-500.0,0.00038355,8,"2025-11-23T16:50:47.094",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722607,1763916647104,-500.0,0.00038355,8,"2025-11-23T16:50:47.104",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722608,1763916647115,-500.0,0.00038355,8,"2025-11-23T16:50:47.115",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722609,1763916647125,-500.0,0.00038355,8,"2025-11-23T16:50:47.125",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722610,1763916647135,-500.0,0.00038355,8,"2025-11-23T16:50:47.135",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722611,1763916647146,-500.0,0.00038355,8,"2025-11-23T16:50:47.146",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722612,1763916647156,-500.0,0.00038355,8,"2025-11-23T16:50:47.156",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722613,1763916647166,-500.0,0.00038355,8,"2025-11-23T16:50:47.166",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722614,1763916647176,-500.0,0.00038355,8,"2025-11-23T16:50:47.176",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722615,1763916647187,-509.45612313,0.00038355,8,"2025-11-23T16:50:47.187",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722616,1763916647200,-300.0,0.00038355,2,"2025-11-23T16:50:47.200",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722617,1763916647210,-151.0,0.00038355,31,"2025-11-23T16:50:47.210",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722618,1763916647221,-153.039392,0.00038355,31,"2025-11-23T16:50:47.221",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722619,1763916647232,-156.608048,0.00038355,31,"2025-11-23T16:50:47.232",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722620,1763916647243,-151.0,0.00038355,31,"2025-11-23T16:50:47.243",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722621,1763916647253,-151.0,0.00038355,31,"2025-11-23T16:50:47.253",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722622,1763916647263,-151.0,0.00038355,31,"2025-11-23T16:50:47.263",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722623,1763916647274,-151.0,0.00038355,31,"2025-11-23T16:50:47.274",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722624,1763916647285,-151.0,0.00038355,31,"2025-11-23T16:50:47.285",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722625,1763916647295,-156.450772,0.00038355,31,"2025-11-23T16:50:47.295",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722626,1763916647306,-151.0,0.00038355,31,"2025-11-23T16:50:47.306",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722627,1763916647316,-154.160626,0.00038355,31,"2025-11-23T16:50:47.316",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722628,1763916647327,-357.679546,0.00038355,31,"2025-11-23T16:50:47.327",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722629,1763916647337,-357.679546,0.00038355,31,"2025-11-23T16:50:47.337",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722630,1763916647347,-357.679546,0.00038355,31,"2025-11-23T16:50:47.347",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722631,1763916647357,-357.679546,0.00038355,31,"2025-11-23T16:50:47.357",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722632,1763916647368,-151.0,0.00038355,10,"2025-11-23T16:50:47.368",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722633,1763916647382,-164.454298,0.00038355,31,"2025-11-23T16:50:47.382",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722634,1763916647393,-151.0,0.00038355,31,"2025-11-23T16:50:47.393",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722635,1763916647404,-597.56,0.00038355,7,"2025-11-23T16:50:47.404",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722636,1763916647416,-597.56,0.00038355,7,"2025-11-23T16:50:47.416",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722637,1763916647427,-597.56,0.00038355,7,"2025-11-23T16:50:47.427",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722638,1763916647438,-597.56,0.00038355,7,"2025-11-23T16:50:47.438",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722639,1763916647448,-597.56,0.00038355,7,"2025-11-23T16:50:47.448",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722640,1763916647459,-153.738181,0.00038355,31,"2025-11-23T16:50:47.459",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722641,1763916647470,-500.0,0.00038355,8,"2025-11-23T16:50:47.470",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722642,1763916647480,-500.0,0.00038355,8,"2025-11-23T16:50:47.480",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722643,1763916647490,-500.0,0.00038355,8,"2025-11-23T16:50:47.490",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722644,1763916647501,-500.0,0.00038355,8,"2025-11-23T16:50:47.501",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722645,1763916647512,-500.0,0.00038355,8,"2025-11-23T16:50:47.512",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722646,1763916647522,-151.0,0.00038355,31,"2025-11-23T16:50:47.522",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722647,1763916647534,-151.0,0.00038355,31,"2025-11-23T16:50:47.534",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722648,1763916647546,-726.79,0.00038355,2,"2025-11-23T16:50:47.546",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722649,1763916647558,-726.79,0.00038355,2,"2025-11-23T16:50:47.558",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722650,1763916647572,-726.79,0.00038355,2,"2025-11-23T16:50:47.572",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722651,1763916647582,-726.79,0.00038355,2,"2025-11-23T16:50:47.582",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722652,1763916647593,-726.79,0.00038355,2,"2025-11-23T16:50:47.593",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722653,1763916647605,-726.79,0.00038355,2,"2025-11-23T16:50:47.605",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722654,1763916647616,-151.0,0.00038355,31,"2025-11-23T16:50:47.616",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722655,1763916647626,-323.904951,0.00038355,31,"2025-11-23T16:50:47.626",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722656,1763916647636,-1783.447252,0.00038355,30,"2025-11-23T16:50:47.636",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722657,1763916647647,-323.904951,0.00038355,31,"2025-11-23T16:50:47.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722658,1763916647656,-1783.447252,0.00038355,30,"2025-11-23T16:50:47.656",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722659,1763916647666,-1783.447252,0.00038355,30,"2025-11-23T16:50:47.666",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722660,1763916647676,-323.904951,0.00038355,31,"2025-11-23T16:50:47.676",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722661,1763916647687,-1783.447252,0.00038355,30,"2025-11-23T16:50:47.687",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722662,1763916647697,-323.904951,0.00038355,31,"2025-11-23T16:50:47.697",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722663,1763916647708,-151.0,0.00038355,31,"2025-11-23T16:50:47.708",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722664,1763916647718,-153.343202,0.00038355,31,"2025-11-23T16:50:47.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722665,1763916647729,-151.0,0.00038355,31,"2025-11-23T16:50:47.729",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722666,1763916647739,-151.0,0.00038355,31,"2025-11-23T16:50:47.739",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722667,1763916647750,-500.0,0.00038356,14,"2025-11-23T16:50:47.750",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722668,1763916647760,-500.0,0.00038356,14,"2025-11-23T16:50:47.760",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722669,1763916647774,-500.0,0.00038356,14,"2025-11-23T16:50:47.774",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722670,1763916647784,-500.0,0.00038356,14,"2025-11-23T16:50:47.784",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722671,1763916647795,-500.0,0.00038356,14,"2025-11-23T16:50:47.795",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722672,1763916647805,-500.0,0.00038356,14,"2025-11-23T16:50:47.805",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722673,1763916647815,-500.0,0.00038356,14,"2025-11-23T16:50:47.815",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722674,1763916647826,-500.0,0.00038356,14,"2025-11-23T16:50:47.826",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722675,1763916647837,-500.0,0.00038356,7,"2025-11-23T16:50:47.837",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722676,1763916647848,-500.0,0.00038356,7,"2025-11-23T16:50:47.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722677,1763916647858,-530.0,0.00038356,120,"2025-11-23T16:50:47.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722678,1763916647869,-2383.417773,0.00038356,2,"2025-11-23T16:50:47.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722679,1763916647879,-1711.83724579,0.00038356,14,"2025-11-23T16:50:47.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722680,1763916647890,-500.0,0.00038356,8,"2025-11-23T16:50:47.890",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722681,1763916647901,-500.0,0.00038356,8,"2025-11-23T16:50:47.901",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722682,1763916647914,-508.06190201,0.00038356,8,"2025-11-23T16:50:47.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722683,1763916647924,-500.0,0.00038356,8,"2025-11-23T16:50:47.924",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722684,1763916647935,-500.0,0.00038356,8,"2025-11-23T16:50:47.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722685,1763916647945,-300.0,0.00038356,2,"2025-11-23T16:50:47.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722686,1763916647955,-500.0,0.00038356,8,"2025-11-23T16:50:47.955",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722687,1763916647969,-500.0,0.00038356,8,"2025-11-23T16:50:47.969",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722688,1763916647980,-500.0,0.00038356,8,"2025-11-23T16:50:47.980",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722689,1763916647990,-500.0,0.00038356,8,"2025-11-23T16:50:47.990",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722690,1763916648000,-500.0,0.00038356,8,"2025-11-23T16:50:48.000",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722691,1763916648010,-500.0,0.00038356,8,"2025-11-23T16:50:48.010",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722692,1763916648020,-830.0,0.00038356,7,"2025-11-23T16:50:48.020",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722693,1763916648030,-500.0,0.00038356,8,"2025-11-23T16:50:48.030",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722694,1763916648040,-830.0,0.00038356,7,"2025-11-23T16:50:48.040",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722695,1763916648050,-830.0,0.00038356,7,"2025-11-23T16:50:48.050",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722696,1763916648062,-830.0,0.00038356,7,"2025-11-23T16:50:48.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722697,1763916648072,-500.0,0.00038356,8,"2025-11-23T16:50:48.072",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722698,1763916648082,-500.0,0.00038356,8,"2025-11-23T16:50:48.082",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722699,1763916648092,-500.0,0.00038356,8,"2025-11-23T16:50:48.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722700,1763916648102,-282.2136059,0.00038356,2,"2025-11-23T16:50:48.102",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722701,1763916648113,-506.0721443,0.00038356,2,"2025-11-23T16:50:48.113",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722702,1763916648122,-500.0,0.00038356,8,"2025-11-23T16:50:48.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722703,1763916648133,-500.0,0.00038356,8,"2025-11-23T16:50:48.133",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722704,1763916648143,-500.0,0.00038356,8,"2025-11-23T16:50:48.143",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722705,1763916648153,-500.0,0.00038356,8,"2025-11-23T16:50:48.153",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722706,1763916648162,-500.0,0.00038356,8,"2025-11-23T16:50:48.162",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722707,1763916648172,-500.0,0.00038356,8,"2025-11-23T16:50:48.172",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722708,1763916648182,-500.0,0.00038356,8,"2025-11-23T16:50:48.182",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722709,1763916648194,-500.0,0.00038356,8,"2025-11-23T16:50:48.194",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722710,1763916648204,-500.0,0.00038356,8,"2025-11-23T16:50:48.204",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722711,1763916648215,-596.85492545,0.00038356,8,"2025-11-23T16:50:48.215",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722712,1763916648225,-500.0,0.00038356,8,"2025-11-23T16:50:48.225",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722713,1763916648235,-500.0,0.00038356,8,"2025-11-23T16:50:48.235",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722714,1763916648245,-500.2962993,0.00038356,8,"2025-11-23T16:50:48.245",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722715,1763916648255,-507.99452148,0.00038356,8,"2025-11-23T16:50:48.255",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722716,1763916648265,-500.0,0.00038356,8,"2025-11-23T16:50:48.265",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722717,1763916648278,-500.0,0.00038356,8,"2025-11-23T16:50:48.278",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722718,1763916648287,-500.0,0.00038356,8,"2025-11-23T16:50:48.287",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722719,1763916648298,-500.0,0.00038356,8,"2025-11-23T16:50:48.298",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722720,1763916648308,-631.1519267,0.00038356,8,"2025-11-23T16:50:48.308",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722721,1763916648317,-500.0,0.00038356,8,"2025-11-23T16:50:48.317",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722722,1763916648328,-500.0,0.00038356,8,"2025-11-23T16:50:48.328",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722723,1763916648338,-500.0,0.00038356,8,"2025-11-23T16:50:48.338",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722724,1763916648350,-500.0,0.00038356,8,"2025-11-23T16:50:48.350",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722725,1763916648360,-500.0,0.00038356,8,"2025-11-23T16:50:48.360",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722726,1763916648370,-500.0,0.00038356,8,"2025-11-23T16:50:48.370",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722727,1763916648379,-500.0,0.00038356,8,"2025-11-23T16:50:48.379",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722728,1763916648389,-159.326231,0.00038356,8,"2025-11-23T16:50:48.389",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722729,1763916648399,-500.0,0.00038356,8,"2025-11-23T16:50:48.399",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722730,1763916648409,-500.0,0.00038356,8,"2025-11-23T16:50:48.409",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722731,1763916648420,-284.35496557,0.00038356,8,"2025-11-23T16:50:48.420",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722732,1763916648430,-447.693498,0.00038356,8,"2025-11-23T16:50:48.430",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722733,1763916648440,-500.0,0.00038356,8,"2025-11-23T16:50:48.440",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722734,1763916648450,-500.0,0.00038356,8,"2025-11-23T16:50:48.450",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722735,1763916648460,-154.25143589,0.00038356,8,"2025-11-23T16:50:48.460",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722736,1763916648469,-500.0,0.00038356,8,"2025-11-23T16:50:48.469",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722737,1763916648479,-300.274008,0.00038356,8,"2025-11-23T16:50:48.479",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722738,1763916648489,-758.139353,0.00038356,8,"2025-11-23T16:50:48.489",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722739,1763916648499,-500.0,0.00038356,8,"2025-11-23T16:50:48.499",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722740,1763916648510,-500.0,0.00038356,8,"2025-11-23T16:50:48.510",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722741,1763916648520,-500.0,0.00038356,8,"2025-11-23T16:50:48.520",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722742,1763916648530,-500.0,0.00038356,8,"2025-11-23T16:50:48.530",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722743,1763916648540,-500.0,0.00038356,8,"2025-11-23T16:50:48.540",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722744,1763916648550,-153.191145,0.00038356,8,"2025-11-23T16:50:48.550",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722745,1763916648560,-500.0,0.00038356,8,"2025-11-23T16:50:48.560",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722746,1763916648570,-500.0,0.00038356,8,"2025-11-23T16:50:48.570",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722747,1763916648580,-500.0,0.00038356,8,"2025-11-23T16:50:48.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722748,1763916648589,-500.0,0.00038356,8,"2025-11-23T16:50:48.589",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722749,1763916648599,-500.0,0.00038356,8,"2025-11-23T16:50:48.599",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722750,1763916648608,-500.0,0.00038356,8,"2025-11-23T16:50:48.608",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722751,1763916648618,-500.0,0.00038356,8,"2025-11-23T16:50:48.618",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722752,1763916648627,-500.0,0.00038356,8,"2025-11-23T16:50:48.627",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722753,1763916648637,-500.0,0.00038356,8,"2025-11-23T16:50:48.637",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722754,1763916648647,-500.0,0.00038356,8,"2025-11-23T16:50:48.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722755,1763916648656,-277.693021,0.00038356,8,"2025-11-23T16:50:48.656",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722756,1763916648667,-500.0,0.00038356,8,"2025-11-23T16:50:48.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722757,1763916648678,-500.0,0.00038356,8,"2025-11-23T16:50:48.678",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722758,1763916648687,-500.0,0.00038356,8,"2025-11-23T16:50:48.687",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722759,1763916648698,-500.0,0.00038356,8,"2025-11-23T16:50:48.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722760,1763916648707,-500.0,0.00038356,8,"2025-11-23T16:50:48.707",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722761,1763916648717,-391.81355814,0.00038356,8,"2025-11-23T16:50:48.717",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722762,1763916648726,-505.03243118,0.00038356,8,"2025-11-23T16:50:48.726",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722763,1763916648735,-500.0,0.00038356,8,"2025-11-23T16:50:48.735",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722764,1763916648745,-234.859181,0.00038356,8,"2025-11-23T16:50:48.745",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722765,1763916648755,-500.0,0.00038356,8,"2025-11-23T16:50:48.755",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722766,1763916648765,-609.73204727,0.00038356,8,"2025-11-23T16:50:48.765",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722767,1763916648775,-200.0,0.00038356,2,"2025-11-23T16:50:48.775",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722768,1763916648785,-861.01,0.00038356,8,"2025-11-23T16:50:48.785",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722769,1763916648794,-161.742455,0.00038356,8,"2025-11-23T16:50:48.794",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722770,1763916648803,-500.0,0.00038356,8,"2025-11-23T16:50:48.803",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722771,1763916648813,-500.0,0.00038356,8,"2025-11-23T16:50:48.813",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722772,1763916648823,-535.27666157,0.00038356,8,"2025-11-23T16:50:48.823",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722773,1763916648833,-500.0,0.00038356,8,"2025-11-23T16:50:48.833",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722774,1763916648843,-500.0,0.00038356,8,"2025-11-23T16:50:48.843",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722775,1763916648852,-500.0,0.00038356,8,"2025-11-23T16:50:48.852",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722776,1763916648862,-500.0,0.00038356,8,"2025-11-23T16:50:48.862",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722777,1763916648874,-500.0,0.00038356,8,"2025-11-23T16:50:48.874",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722778,1763916648885,-500.0,0.00038356,8,"2025-11-23T16:50:48.885",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722779,1763916648895,-506.11736019,0.00038356,8,"2025-11-23T16:50:48.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722780,1763916648905,-500.0,0.00038356,8,"2025-11-23T16:50:48.905",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722781,1763916648914,-500.0,0.00038356,8,"2025-11-23T16:50:48.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722782,1763916648924,-500.0,0.00038356,8,"2025-11-23T16:50:48.924",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722783,1763916648933,-154.719113,0.00038356,8,"2025-11-23T16:50:48.933",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722784,1763916648944,-500.0,0.00038356,8,"2025-11-23T16:50:48.944",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722785,1763916648954,-758.96,0.00038356,8,"2025-11-23T16:50:48.954",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722786,1763916648964,-501.49154631,0.00038356,8,"2025-11-23T16:50:48.964",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722787,1763916648973,-500.0,0.00038356,8,"2025-11-23T16:50:48.973",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722788,1763916648983,-500.0,0.00038356,8,"2025-11-23T16:50:48.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722789,1763916648993,-151.0,0.00038356,31,"2025-11-23T16:50:48.993",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722790,1763916649002,-569.49,0.00038356,8,"2025-11-23T16:50:49.002",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722791,1763916649012,-500.0,0.00038356,8,"2025-11-23T16:50:49.012",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722792,1763916649021,-500.0,0.00038356,8,"2025-11-23T16:50:49.021",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722793,1763916649031,-854.09,0.00038356,8,"2025-11-23T16:50:49.031",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722794,1763916649040,-500.0,0.00038356,8,"2025-11-23T16:50:49.040",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722795,1763916649050,-500.0,0.00038356,8,"2025-11-23T16:50:49.050",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722796,1763916649060,-500.0,0.00038356,8,"2025-11-23T16:50:49.060",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722797,1763916649069,-500.0,0.00038356,8,"2025-11-23T16:50:49.069",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722798,1763916649079,-500.0,0.00038356,8,"2025-11-23T16:50:49.079",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722799,1763916649089,-895.1,0.00038356,8,"2025-11-23T16:50:49.089",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722800,1763916649098,-882.88,0.00038356,8,"2025-11-23T16:50:49.098",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722801,1763916649108,-588.77,0.00038356,8,"2025-11-23T16:50:49.108",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722802,1763916649119,-492.14004297,0.00038356,8,"2025-11-23T16:50:49.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722803,1763916649128,-500.0,0.00038356,8,"2025-11-23T16:50:49.128",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722804,1763916649137,-500.0,0.00038356,8,"2025-11-23T16:50:49.137",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722805,1763916649147,-500.0,0.00038356,8,"2025-11-23T16:50:49.147",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722806,1763916649157,-876.0,0.00038356,8,"2025-11-23T16:50:49.157",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722807,1763916649166,-500.0,0.00038356,8,"2025-11-23T16:50:49.166",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722808,1763916649175,-500.0,0.00038356,8,"2025-11-23T16:50:49.175",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722809,1763916649185,-500.0,0.00038356,8,"2025-11-23T16:50:49.185",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722810,1763916649196,-1429.31,0.00038356,8,"2025-11-23T16:50:49.196",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722811,1763916649209,-500.0,0.00038356,8,"2025-11-23T16:50:49.209",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722812,1763916649218,-546.11660215,0.00038356,8,"2025-11-23T16:50:49.218",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722813,1763916649228,-745.87,0.00038356,8,"2025-11-23T16:50:49.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722814,1763916649240,-500.0,0.00038356,8,"2025-11-23T16:50:49.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722815,1763916649250,-500.0,0.00038356,8,"2025-11-23T16:50:49.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722816,1763916649261,-500.0,0.00038356,8,"2025-11-23T16:50:49.261",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722817,1763916649272,-528.76070599,0.00038356,8,"2025-11-23T16:50:49.272",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722818,1763916649282,-1000.8,0.00038356,8,"2025-11-23T16:50:49.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722819,1763916649292,-500.0,0.00038356,8,"2025-11-23T16:50:49.292",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722820,1763916649302,-500.0,0.00038356,8,"2025-11-23T16:50:49.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722821,1763916649311,-500.0,0.00038356,8,"2025-11-23T16:50:49.311",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722822,1763916649322,-983.6,0.00038356,8,"2025-11-23T16:50:49.322",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722823,1763916649331,-500.0,0.00038356,8,"2025-11-23T16:50:49.331",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722824,1763916649341,-191.333012,0.00038356,8,"2025-11-23T16:50:49.341",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722825,1763916649351,-1000.0,0.00038356,120,"2025-11-23T16:50:49.351",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722826,1763916649360,-500.0,0.00038356,8,"2025-11-23T16:50:49.360",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722827,1763916649370,-500.0,0.00038356,8,"2025-11-23T16:50:49.370",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722828,1763916649380,-989.9,0.00038356,8,"2025-11-23T16:50:49.380",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722829,1763916649390,-500.0,0.00038356,8,"2025-11-23T16:50:49.390",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722830,1763916649399,-500.0,0.00038356,8,"2025-11-23T16:50:49.399",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722831,1763916649409,-500.0,0.00038356,8,"2025-11-23T16:50:49.409",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722832,1763916649418,-500.0,0.00038356,8,"2025-11-23T16:50:49.418",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722833,1763916649428,-798.0,0.00038356,8,"2025-11-23T16:50:49.428",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722834,1763916649438,-500.0,0.00038356,8,"2025-11-23T16:50:49.438",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722835,1763916649447,-526.18854653,0.00038356,8,"2025-11-23T16:50:49.447",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722836,1763916649457,-500.0,0.00038356,8,"2025-11-23T16:50:49.457",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722837,1763916649467,-500.0,0.00038356,8,"2025-11-23T16:50:49.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722838,1763916649478,-500.0,0.00038356,8,"2025-11-23T16:50:49.478",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722839,1763916649487,-500.0,0.00038356,8,"2025-11-23T16:50:49.487",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722840,1763916649497,-500.0,0.00038356,8,"2025-11-23T16:50:49.497",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722841,1763916649508,-1178.37,0.00038356,8,"2025-11-23T16:50:49.508",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722842,1763916649517,-500.0,0.00038356,8,"2025-11-23T16:50:49.517",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722843,1763916649780,-500.0,0.00038356,8,"2025-11-23T16:50:49.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722844,1763916649790,-500.0,0.00038356,8,"2025-11-23T16:50:49.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722845,1763916649799,-476.72281531,0.00038356,8,"2025-11-23T16:50:49.799",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722846,1763916649809,-500.0,0.00038356,8,"2025-11-23T16:50:49.809",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722847,1763916649819,-500.0,0.00038356,8,"2025-11-23T16:50:49.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722848,1763916649829,-500.0,0.00038356,8,"2025-11-23T16:50:49.829",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722849,1763916649838,-500.0,0.00038356,8,"2025-11-23T16:50:49.838",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722850,1763916649848,-500.0,0.00038356,8,"2025-11-23T16:50:49.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722851,1763916649857,-500.0,0.00038356,8,"2025-11-23T16:50:49.857",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722852,1763916649866,-500.0,0.00038356,8,"2025-11-23T16:50:49.866",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722853,1763916649876,-500.0,0.00038356,8,"2025-11-23T16:50:49.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722854,1763916649887,-500.0,0.00038356,8,"2025-11-23T16:50:49.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722855,1763916649897,-500.0,0.00038356,8,"2025-11-23T16:50:49.897",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722856,1763916649907,-151.585645,0.00038356,31,"2025-11-23T16:50:49.907",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722857,1763916649916,-500.0,0.00038356,8,"2025-11-23T16:50:49.916",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722858,1763916649926,-500.0,0.00038356,8,"2025-11-23T16:50:49.926",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722859,1763916649935,-378.2328102,0.00038356,8,"2025-11-23T16:50:49.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722860,1763916649946,-700.0,0.00038356,120,"2025-11-23T16:50:49.946",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722861,1763916649955,-500.0,0.00038356,8,"2025-11-23T16:50:49.955",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722862,1763916649965,-500.0,0.00038356,8,"2025-11-23T16:50:49.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722863,1763916649976,-500.0,0.00038356,8,"2025-11-23T16:50:49.976",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722864,1763916649986,-500.0,0.00038356,8,"2025-11-23T16:50:49.986",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722865,1763916649996,-500.0,0.00038356,8,"2025-11-23T16:50:49.996",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722866,1763916650006,-500.0,0.00038356,8,"2025-11-23T16:50:50.006",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722867,1763916650016,-500.0,0.00038356,8,"2025-11-23T16:50:50.016",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722868,1763916650026,-500.0,0.00038356,8,"2025-11-23T16:50:50.026",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722869,1763916650036,-500.0,0.00038356,8,"2025-11-23T16:50:50.036",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722870,1763916650045,-500.0,0.00038356,8,"2025-11-23T16:50:50.045",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722871,1763916650055,-628.79,0.00038356,8,"2025-11-23T16:50:50.055",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722872,1763916650064,-500.0,0.00038356,8,"2025-11-23T16:50:50.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722873,1763916650074,-500.0,0.00038356,8,"2025-11-23T16:50:50.074",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722874,1763916650084,-500.0,0.00038356,8,"2025-11-23T16:50:50.084",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722875,1763916650094,-153.586438,0.00038356,31,"2025-11-23T16:50:50.094",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722876,1763916650103,-500.0,0.00038356,8,"2025-11-23T16:50:50.103",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722877,1763916650113,-500.0,0.00038356,8,"2025-11-23T16:50:50.113",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722878,1763916650122,-745.85,0.00038356,8,"2025-11-23T16:50:50.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722879,1763916650131,-500.0,0.00038356,8,"2025-11-23T16:50:50.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722880,1763916650141,-955.52,0.00038356,8,"2025-11-23T16:50:50.141",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722881,1763916650150,-500.0,0.00038356,2,"2025-11-23T16:50:50.150",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722882,1763916650160,-500.0,0.00038356,8,"2025-11-23T16:50:50.160",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722883,1763916650169,-742.86,0.00038356,8,"2025-11-23T16:50:50.169",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722884,1763916650179,-500.0,0.00038356,8,"2025-11-23T16:50:50.179",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722885,1763916650188,-151.0,0.00038356,31,"2025-11-23T16:50:50.188",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722886,1763916650201,-500.0,0.00038356,8,"2025-11-23T16:50:50.201",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722887,1763916650210,-500.0,0.00038356,8,"2025-11-23T16:50:50.210",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722888,1763916650220,-500.0,0.00038356,8,"2025-11-23T16:50:50.220",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722889,1763916650229,-1855.05,0.00038356,8,"2025-11-23T16:50:50.229",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722890,1763916650241,-500.0,0.00038356,8,"2025-11-23T16:50:50.241",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722891,1763916650250,-500.0,0.00038356,8,"2025-11-23T16:50:50.250",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722892,1763916650259,-500.0,0.00038356,8,"2025-11-23T16:50:50.259",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722893,1763916650269,-500.0,0.00038356,8,"2025-11-23T16:50:50.269",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722894,1763916650281,-500.0,0.00038356,8,"2025-11-23T16:50:50.281",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722895,1763916650290,-660.17,0.00038356,8,"2025-11-23T16:50:50.290",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722896,1763916650299,-500.0,0.00038356,8,"2025-11-23T16:50:50.299",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722897,1763916650308,-500.0,0.00038356,8,"2025-11-23T16:50:50.308",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722898,1763916650318,-500.0,0.00038356,8,"2025-11-23T16:50:50.318",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722899,1763916650327,-749.52,0.00038356,8,"2025-11-23T16:50:50.327",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722900,1763916650336,-500.0,0.00038356,8,"2025-11-23T16:50:50.336",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722901,1763916650345,-500.0,0.00038356,8,"2025-11-23T16:50:50.345",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722902,1763916650354,-201.40402411,0.00038356,8,"2025-11-23T16:50:50.354",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722903,1763916650364,-404.88567991,0.00038356,8,"2025-11-23T16:50:50.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722904,1763916650373,-540.0,0.00038356,8,"2025-11-23T16:50:50.373",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722905,1763916650382,-500.0,0.00038356,8,"2025-11-23T16:50:50.382",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722906,1763916650392,-500.0,0.00038356,8,"2025-11-23T16:50:50.392",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722907,1763916650401,-500.0,0.00038356,8,"2025-11-23T16:50:50.401",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722908,1763916650410,-500.0,0.00038356,8,"2025-11-23T16:50:50.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722909,1763916650420,-500.0,0.00038356,8,"2025-11-23T16:50:50.420",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722910,1763916650428,-500.0,0.00038356,8,"2025-11-23T16:50:50.428",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722911,1763916650438,-500.0,0.00038356,8,"2025-11-23T16:50:50.438",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722912,1763916650448,-500.0,0.00038356,8,"2025-11-23T16:50:50.448",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722913,1763916650457,-428.61701578,0.00038356,8,"2025-11-23T16:50:50.457",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722914,1763916650467,-500.0,0.00038356,8,"2025-11-23T16:50:50.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722915,1763916650476,-500.0,0.00038356,8,"2025-11-23T16:50:50.476",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722916,1763916650485,-500.0,0.00038356,8,"2025-11-23T16:50:50.485",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722917,1763916650494,-500.0,0.00038356,8,"2025-11-23T16:50:50.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722918,1763916650504,-752.12,0.00038356,8,"2025-11-23T16:50:50.504",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722919,1763916650514,-500.0,0.00038356,8,"2025-11-23T16:50:50.514",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722920,1763916650523,-500.0,0.00038356,8,"2025-11-23T16:50:50.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722921,1763916650533,-777.88,0.00038356,8,"2025-11-23T16:50:50.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722922,1763916650542,-500.0,0.00038356,8,"2025-11-23T16:50:50.542",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722923,1763916650551,-500.0,0.00038356,8,"2025-11-23T16:50:50.551",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722924,1763916650562,-500.0,0.00038356,8,"2025-11-23T16:50:50.562",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722925,1763916650571,-500.0,0.00038356,8,"2025-11-23T16:50:50.571",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722926,1763916650581,-1149.7,0.00038356,8,"2025-11-23T16:50:50.581",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722927,1763916650591,-845.52,0.00038356,8,"2025-11-23T16:50:50.591",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722928,1763916650601,-500.0,0.00038356,8,"2025-11-23T16:50:50.601",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722929,1763916650611,-500.0,0.00038356,8,"2025-11-23T16:50:50.611",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722930,1763916650620,-504.21,0.00038356,8,"2025-11-23T16:50:50.620",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722931,1763916650630,-500.0,0.00038356,8,"2025-11-23T16:50:50.630",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722932,1763916650640,-500.0,0.00038356,8,"2025-11-23T16:50:50.640",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722933,1763916650649,-500.0,0.00038356,8,"2025-11-23T16:50:50.649",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722934,1763916650658,-500.0,0.00038356,8,"2025-11-23T16:50:50.658",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722935,1763916650667,-730.8,0.00038356,8,"2025-11-23T16:50:50.667",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722936,1763916650677,-500.0,0.00038356,8,"2025-11-23T16:50:50.677",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722937,1763916650686,-500.0,0.00038356,8,"2025-11-23T16:50:50.686",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722938,1763916650695,-914.16,0.00038356,8,"2025-11-23T16:50:50.695",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722939,1763916650704,-500.0,0.00038356,8,"2025-11-23T16:50:50.704",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722940,1763916650713,-500.0,0.00038356,8,"2025-11-23T16:50:50.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722941,1763916650723,-519.90066661,0.00038356,8,"2025-11-23T16:50:50.723",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722942,1763916650732,-500.0,0.00038356,8,"2025-11-23T16:50:50.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722943,1763916650742,-500.0,0.00038356,8,"2025-11-23T16:50:50.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722944,1763916650751,-500.0,0.00038356,8,"2025-11-23T16:50:50.751",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722945,1763916650761,-469.71348678,0.00038356,8,"2025-11-23T16:50:50.761",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722946,1763916650771,-500.0,0.00038356,8,"2025-11-23T16:50:50.771",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722947,1763916650780,-500.0,0.00038356,8,"2025-11-23T16:50:50.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722948,1763916650790,-500.0,0.00038356,8,"2025-11-23T16:50:50.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722949,1763916650801,-530.48,0.00038356,8,"2025-11-23T16:50:50.801",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722950,1763916650810,-510.0,0.00038356,8,"2025-11-23T16:50:50.810",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722951,1763916650820,-500.0,0.00038356,8,"2025-11-23T16:50:50.820",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722952,1763916650830,-500.0,0.00038356,8,"2025-11-23T16:50:50.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722953,1763916650839,-500.0,0.00038356,8,"2025-11-23T16:50:50.839",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722954,1763916650849,-500.0,0.00038356,8,"2025-11-23T16:50:50.849",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722955,1763916650858,-500.0,0.00038356,8,"2025-11-23T16:50:50.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722956,1763916650868,-151.0,0.00038356,30,"2025-11-23T16:50:50.868",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722957,1763916650878,-500.0,0.00038356,8,"2025-11-23T16:50:50.878",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722958,1763916650887,-615.43,0.00038356,8,"2025-11-23T16:50:50.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722959,1763916650896,-151.0,0.00038356,30,"2025-11-23T16:50:50.896",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722960,1763916650906,-500.0,0.00038356,8,"2025-11-23T16:50:50.906",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722961,1763916650915,-589.19074749,0.00038356,8,"2025-11-23T16:50:50.915",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722962,1763916650925,-502.92456939,0.00038356,8,"2025-11-23T16:50:50.925",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722963,1763916650935,-859.84,0.00038356,8,"2025-11-23T16:50:50.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722964,1763916650944,-151.0,0.00038356,30,"2025-11-23T16:50:50.944",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722965,1763916650953,-151.0,0.00038356,30,"2025-11-23T16:50:50.953",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722966,1763916650963,-261.70934,0.00038356,30,"2025-11-23T16:50:50.963",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722967,1763916650972,-500.0,0.00038356,8,"2025-11-23T16:50:50.972",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722968,1763916650982,-500.0,0.00038356,8,"2025-11-23T16:50:50.982",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722969,1763916650991,-151.0,0.00038356,31,"2025-11-23T16:50:50.991",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722970,1763916651000,-500.0,0.00038356,8,"2025-11-23T16:50:51.000",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722971,1763916651009,-151.0,0.00038356,31,"2025-11-23T16:50:51.009",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722972,1763916651019,-828.88,0.00038356,8,"2025-11-23T16:50:51.019",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722973,1763916651029,-500.0,0.00038356,8,"2025-11-23T16:50:51.029",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722974,1763916651038,-762.58,0.00038356,8,"2025-11-23T16:50:51.038",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722975,1763916651048,-500.0,0.00038356,8,"2025-11-23T16:50:51.048",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722976,1763916651057,-500.0,0.00038356,8,"2025-11-23T16:50:51.057",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722977,1763916651067,-500.0,0.00038356,8,"2025-11-23T16:50:51.067",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722978,1763916651077,-500.0,0.00038356,8,"2025-11-23T16:50:51.077",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722979,1763916651087,-500.0,0.00038356,8,"2025-11-23T16:50:51.087",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722980,1763916651097,-552.9,0.00038356,8,"2025-11-23T16:50:51.097",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722981,1763916651106,-506.34547075,0.00038356,8,"2025-11-23T16:50:51.106",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722982,1763916651116,-500.0,0.00038356,8,"2025-11-23T16:50:51.116",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722983,1763916651126,-500.0,0.00038356,8,"2025-11-23T16:50:51.126",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722984,1763916651136,-500.0,0.00038356,8,"2025-11-23T16:50:51.136",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722985,1763916651145,-500.0,0.00038356,8,"2025-11-23T16:50:51.145",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722986,1763916651154,-487.9322818,0.00038356,8,"2025-11-23T16:50:51.154",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722987,1763916651164,-500.0,0.00038356,8,"2025-11-23T16:50:51.164",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722988,1763916651174,-500.0,0.00038356,8,"2025-11-23T16:50:51.174",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722989,1763916651183,-500.0,0.00038356,8,"2025-11-23T16:50:51.183",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722990,1763916651194,-500.0,0.00038356,8,"2025-11-23T16:50:51.194",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722991,1763916651206,-500.0,0.00038356,8,"2025-11-23T16:50:51.206",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722992,1763916651216,-500.0,0.00038356,8,"2025-11-23T16:50:51.216",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722993,1763916651225,-500.0,0.00038356,8,"2025-11-23T16:50:51.225",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722994,1763916651234,-500.0,0.00038356,8,"2025-11-23T16:50:51.234",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722995,1763916651247,-500.0,0.00038356,8,"2025-11-23T16:50:51.247",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722996,1763916651256,-823.48,0.00038356,8,"2025-11-23T16:50:51.256",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722997,1763916651266,-680.04,0.00038356,8,"2025-11-23T16:50:51.266",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722998,1763916651277,-500.0,0.00038356,8,"2025-11-23T16:50:51.277",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394722999,1763916651287,-500.0,0.00038356,8,"2025-11-23T16:50:51.287",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723000,1763916651297,-500.0,0.00038356,8,"2025-11-23T16:50:51.297",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723001,1763916651306,-1042.12,0.00038356,8,"2025-11-23T16:50:51.306",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723002,1763916651315,-500.0,0.00038356,8,"2025-11-23T16:50:51.315",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723003,1763916651324,-151.0,0.00038356,31,"2025-11-23T16:50:51.324",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723004,1763916651333,-151.0,0.00038356,31,"2025-11-23T16:50:51.333",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723005,1763916651343,-1119.87,0.00038356,8,"2025-11-23T16:50:51.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723006,1763916651352,-748.7,0.00038356,8,"2025-11-23T16:50:51.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723007,1763916651362,-241.566832,0.00038356,31,"2025-11-23T16:50:51.362",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723008,1763916651372,-500.0,0.00038356,8,"2025-11-23T16:50:51.372",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723009,1763916651381,-500.0,0.00038356,8,"2025-11-23T16:50:51.381",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723010,1763916651391,-154.6002024,0.00038356,8,"2025-11-23T16:50:51.391",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723011,1763916651400,-401.41504209,0.00038356,8,"2025-11-23T16:50:51.400",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723012,1763916651410,-153.22687,0.00038356,31,"2025-11-23T16:50:51.410",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723013,1763916651419,-500.0,0.00038356,8,"2025-11-23T16:50:51.419",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723014,1763916651429,-531.08465393,0.00038356,8,"2025-11-23T16:50:51.429",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723015,1763916651439,-564.73,0.00038356,8,"2025-11-23T16:50:51.439",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723016,1763916651448,-500.0,0.00038356,8,"2025-11-23T16:50:51.448",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723017,1763916651457,-500.0,0.00038356,8,"2025-11-23T16:50:51.457",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723018,1763916651467,-161.33505805,0.00038356,8,"2025-11-23T16:50:51.467",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723019,1763916651477,-500.0,0.00038356,8,"2025-11-23T16:50:51.477",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723020,1763916651486,-500.0,0.00038356,8,"2025-11-23T16:50:51.486",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723021,1763916651495,-468.57208455,0.00038356,8,"2025-11-23T16:50:51.495",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723022,1763916651505,-500.0,0.00038356,8,"2025-11-23T16:50:51.505",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723023,1763916651514,-636.31,0.00038356,8,"2025-11-23T16:50:51.514",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723024,1763916651523,-500.0,0.00038356,8,"2025-11-23T16:50:51.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723025,1763916651533,-500.0,0.00038356,8,"2025-11-23T16:50:51.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723026,1763916651543,-574.65047577,0.00038356,8,"2025-11-23T16:50:51.543",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723027,1763916651552,-500.0,0.00038356,8,"2025-11-23T16:50:51.552",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723028,1763916651561,-500.0,0.00038356,8,"2025-11-23T16:50:51.561",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723029,1763916651570,-500.0,0.00038356,8,"2025-11-23T16:50:51.570",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723030,1763916651580,-500.0,0.00038356,8,"2025-11-23T16:50:51.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723031,1763916651590,-664.47,0.00038356,8,"2025-11-23T16:50:51.590",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723032,1763916651599,-500.0,0.00038356,8,"2025-11-23T16:50:51.599",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723033,1763916651609,-181.977846,0.00038356,31,"2025-11-23T16:50:51.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723034,1763916651619,-500.0,0.00038356,8,"2025-11-23T16:50:51.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723035,1763916651628,-500.0,0.00038356,7,"2025-11-23T16:50:51.628",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723036,1763916651638,-500.0,0.00038356,8,"2025-11-23T16:50:51.638",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723037,1763916651647,-500.0,0.00038356,8,"2025-11-23T16:50:51.647",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723038,1763916651656,-708.7,0.00038356,8,"2025-11-23T16:50:51.656",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723039,1763916651666,-500.0,0.00038356,8,"2025-11-23T16:50:51.666",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723040,1763916651675,-687.51,0.00038356,8,"2025-11-23T16:50:51.675",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723041,1763916651684,-156.651343,0.00038356,31,"2025-11-23T16:50:51.684",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723042,1763916651694,-1000.0,0.00038356,2,"2025-11-23T16:50:51.694",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723043,1763916651703,-500.0,0.00038356,8,"2025-11-23T16:50:51.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723044,1763916651712,-1000.0,0.00038356,2,"2025-11-23T16:50:51.712",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723045,1763916651722,-500.0,0.00038356,8,"2025-11-23T16:50:51.722",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723046,1763916651732,-1000.0,0.00038356,2,"2025-11-23T16:50:51.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723047,1763916651742,-1000.0,0.00038356,2,"2025-11-23T16:50:51.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723048,1763916651751,-500.0,0.00038356,8,"2025-11-23T16:50:51.751",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723049,1763916651761,-1000.0,0.00038356,2,"2025-11-23T16:50:51.761",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723050,1763916651771,-1000.0,0.00038356,2,"2025-11-23T16:50:51.771",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723051,1763916651780,-1000.0,0.00038356,2,"2025-11-23T16:50:51.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723052,1763916651789,-154.339724,0.00038356,31,"2025-11-23T16:50:51.789",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723053,1763916651799,-1000.0,0.00038356,2,"2025-11-23T16:50:51.799",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723054,1763916651809,-1000.0,0.00038356,2,"2025-11-23T16:50:51.809",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723055,1763916651819,-500.0,0.00038356,8,"2025-11-23T16:50:51.819",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723056,1763916651828,-500.0,0.00038356,8,"2025-11-23T16:50:51.828",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723057,1763916651838,-1000.0,0.00038356,2,"2025-11-23T16:50:51.838",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723058,1763916651848,-151.333373,0.00038356,8,"2025-11-23T16:50:51.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723059,1763916651857,-1000.0,0.00038356,2,"2025-11-23T16:50:51.857",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723060,1763916651867,-500.0,0.00038356,8,"2025-11-23T16:50:51.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723061,1763916651877,-1000.0,0.00038356,2,"2025-11-23T16:50:51.877",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723062,1763916651887,-500.0,0.00038356,8,"2025-11-23T16:50:51.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723063,1763916651898,-1000.0,0.00038356,2,"2025-11-23T16:50:51.898",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723064,1763916651908,-915.3,0.00038356,8,"2025-11-23T16:50:51.908",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723065,1763916651919,-1000.0,0.00038356,2,"2025-11-23T16:50:51.919",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723066,1763916651930,-1000.0,0.00038356,2,"2025-11-23T16:50:51.930",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723067,1763916651940,-500.0,0.00038356,8,"2025-11-23T16:50:51.940",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723068,1763916651951,-1000.0,0.00038356,2,"2025-11-23T16:50:51.951",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723069,1763916651962,-500.0,0.00038356,8,"2025-11-23T16:50:51.962",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723070,1763916651971,-526.66,0.00038356,8,"2025-11-23T16:50:51.971",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723071,1763916651982,-1000.0,0.00038356,2,"2025-11-23T16:50:51.982",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723072,1763916651992,-1000.0,0.00038356,2,"2025-11-23T16:50:51.992",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723073,1763916652003,-1000.0,0.00038356,2,"2025-11-23T16:50:52.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723074,1763916652013,-1000.0,0.00038356,2,"2025-11-23T16:50:52.013",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723075,1763916652023,-506.3248259,0.00038356,8,"2025-11-23T16:50:52.023",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723076,1763916652034,-1000.0,0.00038356,2,"2025-11-23T16:50:52.034",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723077,1763916652043,-500.0,0.00038356,8,"2025-11-23T16:50:52.043",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723078,1763916652054,-1000.0,0.00038356,2,"2025-11-23T16:50:52.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723079,1763916652065,-1000.0,0.00038356,2,"2025-11-23T16:50:52.065",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723080,1763916652076,-1000.0,0.00038356,2,"2025-11-23T16:50:52.076",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723081,1763916652088,-1000.0,0.00038356,2,"2025-11-23T16:50:52.088",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723082,1763916652097,-500.0,0.00038356,8,"2025-11-23T16:50:52.097",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723083,1763916652107,-500.0,0.00038356,8,"2025-11-23T16:50:52.107",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723084,1763916652117,-500.0,0.00038356,8,"2025-11-23T16:50:52.117",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723085,1763916652127,-1000.0,0.00038356,2,"2025-11-23T16:50:52.127",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723086,1763916652136,-1000.0,0.00038356,2,"2025-11-23T16:50:52.136",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723087,1763916652146,-1000.0,0.00038356,2,"2025-11-23T16:50:52.146",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723088,1763916652155,-500.0,0.00038356,8,"2025-11-23T16:50:52.155",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723089,1763916652166,-500.0,0.00038356,8,"2025-11-23T16:50:52.166",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723090,1763916652176,-1000.0,0.00038356,2,"2025-11-23T16:50:52.176",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723091,1763916652185,-507.8438361,0.00038356,8,"2025-11-23T16:50:52.185",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723092,1763916652195,-648.59773759,0.00038356,2,"2025-11-23T16:50:52.195",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723093,1763916652208,-500.00127748,0.00038356,8,"2025-11-23T16:50:52.208",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723094,1763916652218,-504.57,0.00038356,8,"2025-11-23T16:50:52.218",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723095,1763916652228,-500.0,0.00038356,8,"2025-11-23T16:50:52.228",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723096,1763916652239,-839.33,0.00038356,8,"2025-11-23T16:50:52.239",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723097,1763916652249,-893.23,0.00038356,8,"2025-11-23T16:50:52.249",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723098,1763916652259,-500.0,0.00038356,8,"2025-11-23T16:50:52.259",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723099,1763916652268,-560.26,0.00038356,8,"2025-11-23T16:50:52.268",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723100,1763916652282,-369.22585543,0.00038356,8,"2025-11-23T16:50:52.282",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723101,1763916652291,-500.0,0.00038356,8,"2025-11-23T16:50:52.291",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723102,1763916652302,-500.0,0.00038356,8,"2025-11-23T16:50:52.302",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723103,1763916652311,-500.0,0.00038356,8,"2025-11-23T16:50:52.311",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723104,1763916652322,-673.98,0.00038356,8,"2025-11-23T16:50:52.322",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723105,1763916652332,-501.87,0.00038356,8,"2025-11-23T16:50:52.332",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723106,1763916652342,-430.39989022,0.00038356,8,"2025-11-23T16:50:52.342",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723107,1763916652352,-500.0,0.00038356,8,"2025-11-23T16:50:52.352",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723108,1763916652361,-500.0,0.00038356,8,"2025-11-23T16:50:52.361",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723109,1763916652371,-234.859181,0.00038356,8,"2025-11-23T16:50:52.371",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723110,1763916652381,-1020.19,0.00038356,8,"2025-11-23T16:50:52.381",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723111,1763916652392,-500.0,0.00038356,8,"2025-11-23T16:50:52.392",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723112,1763916652402,-500.0,0.00038356,8,"2025-11-23T16:50:52.402",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723113,1763916652412,-500.0,0.00038356,8,"2025-11-23T16:50:52.412",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723114,1763916652422,-1787.13,0.00038356,8,"2025-11-23T16:50:52.422",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723115,1763916652431,-500.0,0.00038356,8,"2025-11-23T16:50:52.431",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723116,1763916652441,-502.9,0.00038356,8,"2025-11-23T16:50:52.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723117,1763916652450,-500.0,0.00038356,8,"2025-11-23T16:50:52.450",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723118,1763916652460,-542.89,0.00038356,8,"2025-11-23T16:50:52.460",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723119,1763916652469,-500.0,0.00038356,8,"2025-11-23T16:50:52.469",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723120,1763916652479,-500.0,0.00038356,8,"2025-11-23T16:50:52.479",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723121,1763916652488,-161.742453,0.00038356,8,"2025-11-23T16:50:52.488",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723122,1763916652498,-970.49,0.00038356,8,"2025-11-23T16:50:52.498",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723123,1763916652508,-500.0,0.00038356,8,"2025-11-23T16:50:52.508",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723124,1763916652517,-166.17480144,0.00038356,8,"2025-11-23T16:50:52.517",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723125,1763916652527,-500.0,0.00038356,8,"2025-11-23T16:50:52.527",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723126,1763916652536,-1057.8,0.00038356,8,"2025-11-23T16:50:52.536",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723127,1763916652546,-500.0,0.00038356,8,"2025-11-23T16:50:52.546",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723128,1763916652555,-500.0,0.00038356,8,"2025-11-23T16:50:52.555",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723129,1763916652565,-151.0,0.00038356,31,"2025-11-23T16:50:52.565",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723130,1763916652575,-151.0,0.00038356,31,"2025-11-23T16:50:52.575",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723131,1763916652584,-151.0,0.00038356,31,"2025-11-23T16:50:52.584",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723132,1763916652594,-151.0,0.00038356,31,"2025-11-23T16:50:52.594",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723133,1763916652604,-151.0,0.00038356,31,"2025-11-23T16:50:52.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723134,1763916652614,-133.98862618,0.00038356,31,"2025-11-23T16:50:52.614",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723135,1763916653532,-19.93932482,0.00038356,31,"2025-11-23T16:50:53.532",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723136,1763916653542,-155.635137,0.00038356,31,"2025-11-23T16:50:53.542",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723137,1763916653551,-500.0,0.00038356,7,"2025-11-23T16:50:53.551",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723138,1763916653561,-500.0,0.00038356,8,"2025-11-23T16:50:53.561",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723139,1763916653570,-591.20002779,0.00038356,8,"2025-11-23T16:50:53.570",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723140,1763916653580,-500.0,0.00038356,8,"2025-11-23T16:50:53.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723141,1763916653590,-151.0,0.00038356,31,"2025-11-23T16:50:53.590",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723142,1763916653599,-437.34442345,0.00038356,8,"2025-11-23T16:50:53.599",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723143,1763916653609,-151.0,0.00038356,31,"2025-11-23T16:50:53.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723144,1763916653619,-156.488197,0.00038356,31,"2025-11-23T16:50:53.619",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723145,1763916653628,-500.0,0.00038356,8,"2025-11-23T16:50:53.628",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723146,1763916653638,-500.0,0.00038356,8,"2025-11-23T16:50:53.638",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723147,1763916653648,-500.0,0.00038356,8,"2025-11-23T16:50:53.648",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723148,1763916653668,-500.0,0.00038356,8,"2025-11-23T16:50:53.668",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723149,1763916653678,-500.0,0.00038356,8,"2025-11-23T16:50:53.678",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723150,1763916653688,-500.0,0.00038356,8,"2025-11-23T16:50:53.688",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723151,1763916653698,-500.0,0.00038356,8,"2025-11-23T16:50:53.698",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723152,1763916653708,-502.05751386,0.00038356,8,"2025-11-23T16:50:53.708",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723153,1763916653718,-500.0,0.00038356,8,"2025-11-23T16:50:53.718",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723154,1763916653728,-511.37,0.00038356,8,"2025-11-23T16:50:53.728",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723155,1763916653738,-185.462589,0.00038356,8,"2025-11-23T16:50:53.738",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723156,1763916653747,-151.107744,0.00038356,8,"2025-11-23T16:50:53.747",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723157,1763916653758,-500.0,0.00038356,8,"2025-11-23T16:50:53.758",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723158,1763916653768,-500.0,0.00038356,8,"2025-11-23T16:50:53.768",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723159,1763916653778,-500.0,0.00038356,8,"2025-11-23T16:50:53.778",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723160,1763916653788,-500.0,0.00038356,8,"2025-11-23T16:50:53.788",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723161,1763916653798,-500.0,0.00038356,8,"2025-11-23T16:50:53.798",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723162,1763916653808,-500.0,0.00038356,8,"2025-11-23T16:50:53.808",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723163,1763916653817,-500.0,0.00038356,8,"2025-11-23T16:50:53.817",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723164,1763916653827,-500.0,0.00038356,8,"2025-11-23T16:50:53.827",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723165,1763916653838,-1083.25,0.00038356,8,"2025-11-23T16:50:53.838",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723166,1763916653848,-500.0,0.00038356,8,"2025-11-23T16:50:53.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723167,1763916653859,-500.0,0.00038356,8,"2025-11-23T16:50:53.859",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723168,1763916653870,-500.0,0.00038356,8,"2025-11-23T16:50:53.870",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723169,1763916653882,-151.0,0.00038356,31,"2025-11-23T16:50:53.882",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723170,1763916653892,-158.980161,0.00038356,31,"2025-11-23T16:50:53.892",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723171,1763916653903,-500.0,0.00038356,8,"2025-11-23T16:50:53.903",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723172,1763916653914,-500.0,0.00038356,8,"2025-11-23T16:50:53.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723173,1763916653925,-500.0,0.00038356,8,"2025-11-23T16:50:53.925",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723174,1763916653935,-500.0,0.00038356,8,"2025-11-23T16:50:53.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723175,1763916653945,-598.43,0.00038356,8,"2025-11-23T16:50:53.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723176,1763916653955,-630.58,0.00038356,8,"2025-11-23T16:50:53.955",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723177,1763916653965,-500.0,0.00038356,8,"2025-11-23T16:50:53.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723178,1763916653975,-500.0,0.00038356,8,"2025-11-23T16:50:53.975",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723179,1763916653987,-500.0,0.00038356,8,"2025-11-23T16:50:53.987",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723180,1763916653997,-500.0,0.00038356,8,"2025-11-23T16:50:53.997",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723181,1763916654007,-500.0,0.00038356,8,"2025-11-23T16:50:54.007",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723182,1763916654017,-500.0,0.00038356,8,"2025-11-23T16:50:54.017",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723183,1763916654028,-500.0,0.00038356,8,"2025-11-23T16:50:54.028",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723184,1763916654038,-500.0,0.00038356,8,"2025-11-23T16:50:54.038",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723185,1763916654048,-500.0,0.00038356,8,"2025-11-23T16:50:54.048",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723186,1763916654058,-500.0,0.00038356,8,"2025-11-23T16:50:54.058",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723187,1763916654068,-500.0,0.00038356,8,"2025-11-23T16:50:54.068",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723188,1763916654078,-245.870354,0.00038356,31,"2025-11-23T16:50:54.078",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723189,1763916654088,-245.870354,0.00038356,31,"2025-11-23T16:50:54.088",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723190,1763916654099,-500.0,0.00038356,8,"2025-11-23T16:50:54.099",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723191,1763916654109,-245.870354,0.00038356,31,"2025-11-23T16:50:54.109",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723192,1763916654119,-245.870361,0.00038356,31,"2025-11-23T16:50:54.119",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723193,1763916654129,-500.0,0.00038356,8,"2025-11-23T16:50:54.129",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723194,1763916654138,-500.0,0.00038356,8,"2025-11-23T16:50:54.138",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723195,1763916654148,-500.0,0.00038356,8,"2025-11-23T16:50:54.148",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723196,1763916654159,-500.0,0.00038356,8,"2025-11-23T16:50:54.159",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723197,1763916654170,-634.06,0.00038356,8,"2025-11-23T16:50:54.170",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723198,1763916654180,-500.0,0.00038356,8,"2025-11-23T16:50:54.180",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723199,1763916654190,-500.0,0.00038356,8,"2025-11-23T16:50:54.190",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723200,1763916654204,-500.0,0.00038356,8,"2025-11-23T16:50:54.204",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723201,1763916654218,-717.46,0.00038356,8,"2025-11-23T16:50:54.218",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723202,1763916654229,-801.5,0.00038356,8,"2025-11-23T16:50:54.229",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723203,1763916654240,-500.0,0.00038356,8,"2025-11-23T16:50:54.240",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723204,1763916654251,-500.0,0.00038356,8,"2025-11-23T16:50:54.251",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723205,1763916654261,-500.0,0.00038356,8,"2025-11-23T16:50:54.261",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723206,1763916654273,-500.0,0.00038356,8,"2025-11-23T16:50:54.273",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723207,1763916654283,-500.0,0.00038356,8,"2025-11-23T16:50:54.283",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723208,1763916654294,-500.0,0.00038356,8,"2025-11-23T16:50:54.294",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723209,1763916654304,-500.0,0.00038356,8,"2025-11-23T16:50:54.304",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723210,1763916654314,-500.0,0.00038356,8,"2025-11-23T16:50:54.314",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723211,1763916654323,-500.0,0.00038356,8,"2025-11-23T16:50:54.323",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723212,1763916654334,-500.0,0.00038356,8,"2025-11-23T16:50:54.334",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723213,1763916654343,-500.0,0.00038356,8,"2025-11-23T16:50:54.343",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723214,1763916654353,-500.0,0.00038356,8,"2025-11-23T16:50:54.353",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723215,1763916654364,-500.0,0.00038356,8,"2025-11-23T16:50:54.364",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723216,1763916654374,-500.0,0.00038356,8,"2025-11-23T16:50:54.374",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723217,1763916654383,-1345.68,0.00038356,8,"2025-11-23T16:50:54.383",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723218,1763916654393,-500.0,0.00038356,8,"2025-11-23T16:50:54.393",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723219,1763916654403,-500.0,0.00038356,8,"2025-11-23T16:50:54.403",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723220,1763916654413,-500.0,0.00038356,8,"2025-11-23T16:50:54.413",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723221,1763916654422,-500.0,0.00038356,8,"2025-11-23T16:50:54.422",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723222,1763916654432,-500.0,0.00038356,8,"2025-11-23T16:50:54.432",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723223,1763916654441,-500.0,0.00038356,8,"2025-11-23T16:50:54.441",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723224,1763916654451,-500.0,0.00038356,8,"2025-11-23T16:50:54.451",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723225,1763916654461,-500.0,0.00038356,8,"2025-11-23T16:50:54.461",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723226,1763916654472,-500.0,0.00038356,8,"2025-11-23T16:50:54.472",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723227,1763916654482,-500.0,0.00038356,8,"2025-11-23T16:50:54.482",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723228,1763916654491,-191.333013,0.00038356,8,"2025-11-23T16:50:54.491",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723229,1763916654502,-500.0,0.00038356,8,"2025-11-23T16:50:54.502",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723230,1763916654513,-500.0,0.00038356,8,"2025-11-23T16:50:54.513",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723231,1763916654523,-500.0,0.00038356,8,"2025-11-23T16:50:54.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723232,1763916654534,-1309.24,0.00038356,8,"2025-11-23T16:50:54.534",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723233,1763916654544,-500.0,0.00038356,8,"2025-11-23T16:50:54.544",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723234,1763916654554,-500.0,0.00038356,8,"2025-11-23T16:50:54.554",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723235,1763916654565,-500.0,0.00038356,8,"2025-11-23T16:50:54.565",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723236,1763916654575,-500.0,0.00038356,8,"2025-11-23T16:50:54.575",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723237,1763916654585,-500.0,0.00038356,8,"2025-11-23T16:50:54.585",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723238,1763916654595,-500.0,0.00038356,8,"2025-11-23T16:50:54.595",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723239,1763916654606,-479.05075227,0.00038356,8,"2025-11-23T16:50:54.606",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723240,1763916654616,-500.0,0.00038356,8,"2025-11-23T16:50:54.616",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723241,1763916654625,-500.0,0.00038356,8,"2025-11-23T16:50:54.625",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723242,1763916654636,-500.0,0.00038356,8,"2025-11-23T16:50:54.636",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723243,1763916654652,-500.0,0.00038356,8,"2025-11-23T16:50:54.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723244,1763916654662,-765.13,0.00038356,8,"2025-11-23T16:50:54.662",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723245,1763916654674,-504.15614398,0.00038356,8,"2025-11-23T16:50:54.674",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723246,1763916654684,-158.147499,0.00038356,31,"2025-11-23T16:50:54.684",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723247,1763916654694,-158.147499,0.00038356,31,"2025-11-23T16:50:54.694",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723248,1763916654704,-500.0,0.00038356,8,"2025-11-23T16:50:54.704",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723249,1763916654714,-500.0,0.00038356,8,"2025-11-23T16:50:54.714",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723250,1763916654723,-158.147499,0.00038356,31,"2025-11-23T16:50:54.723",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723251,1763916654733,-500.0,0.00038356,8,"2025-11-23T16:50:54.733",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723252,1763916654742,-500.0,0.00038356,8,"2025-11-23T16:50:54.742",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723253,1763916654753,-158.147499,0.00038356,31,"2025-11-23T16:50:54.753",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723254,1763916654763,-534.39,0.00038356,8,"2025-11-23T16:50:54.763",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723255,1763916654777,-158.147499,0.00038356,31,"2025-11-23T16:50:54.777",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723256,1763916654787,-500.0,0.00038356,8,"2025-11-23T16:50:54.787",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723257,1763916654797,-151.0,0.00038356,31,"2025-11-23T16:50:54.797",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723258,1763916654807,-158.147499,0.00038356,31,"2025-11-23T16:50:54.807",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723259,1763916654817,-572.11696802,0.00038356,8,"2025-11-23T16:50:54.817",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723260,1763916654827,-500.0,0.00038356,8,"2025-11-23T16:50:54.827",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723261,1763916654837,-151.0,0.00038356,31,"2025-11-23T16:50:54.837",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723262,1763916654848,-158.147499,0.00038356,31,"2025-11-23T16:50:54.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723263,1763916654858,-158.147499,0.00038356,31,"2025-11-23T16:50:54.858",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723264,1763916654868,-151.0,0.00038356,31,"2025-11-23T16:50:54.868",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723265,1763916654879,-973.24,0.00038356,8,"2025-11-23T16:50:54.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723266,1763916654889,-158.147499,0.00038356,31,"2025-11-23T16:50:54.889",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723267,1763916654899,-152.712493,0.00038356,31,"2025-11-23T16:50:54.899",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723268,1763916654909,-158.147499,0.00038356,31,"2025-11-23T16:50:54.909",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723269,1763916654920,-603.9,0.00038356,8,"2025-11-23T16:50:54.920",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723270,1763916654930,-158.147499,0.00038356,31,"2025-11-23T16:50:54.930",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723271,1763916654940,-890.22,0.00038356,8,"2025-11-23T16:50:54.940",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723272,1763916654950,-158.147499,0.00038356,31,"2025-11-23T16:50:54.950",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723273,1763916654960,-158.147499,0.00038356,31,"2025-11-23T16:50:54.960",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723274,1763916654970,-158.147499,0.00038356,31,"2025-11-23T16:50:54.970",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723275,1763916654979,-500.0,0.00038356,8,"2025-11-23T16:50:54.979",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723276,1763916654989,-158.147499,0.00038356,31,"2025-11-23T16:50:54.989",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723277,1763916654999,-1019.92,0.00038356,2,"2025-11-23T16:50:54.999",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723278,1763916655009,-158.147507,0.00038356,31,"2025-11-23T16:50:55.009",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723279,1763916655019,-791.3,0.00038356,8,"2025-11-23T16:50:55.019",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723280,1763916655028,-500.0,0.00038356,8,"2025-11-23T16:50:55.028",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723281,1763916655038,-500.0,0.00038356,8,"2025-11-23T16:50:55.038",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723282,1763916655048,-500.0,0.00038356,8,"2025-11-23T16:50:55.048",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723283,1763916655057,-500.0,0.00038356,8,"2025-11-23T16:50:55.057",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723284,1763916655067,-151.0,0.00038356,31,"2025-11-23T16:50:55.067",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723285,1763916655077,-151.0,0.00038356,31,"2025-11-23T16:50:55.077",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723286,1763916655088,-626.92,0.00038356,8,"2025-11-23T16:50:55.088",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723287,1763916655098,-151.0,0.00038356,31,"2025-11-23T16:50:55.098",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723288,1763916655486,-696.8,0.00038356,8,"2025-11-23T16:50:55.486",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723289,1763916655497,-151.0,0.00038356,31,"2025-11-23T16:50:55.497",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723290,1763916655507,-151.0,0.00038356,31,"2025-11-23T16:50:55.507",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723291,1763916655518,-427.678644,0.00038356,31,"2025-11-23T16:50:55.518",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723292,1763916655529,-500.0,0.00038356,8,"2025-11-23T16:50:55.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723293,1763916655539,-427.678644,0.00038356,31,"2025-11-23T16:50:55.539",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723294,1763916655549,-161.063099,0.00038356,31,"2025-11-23T16:50:55.549",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723295,1763916655558,-427.678644,0.00038356,31,"2025-11-23T16:50:55.558",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723296,1763916655569,-500.0,0.00038356,8,"2025-11-23T16:50:55.569",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723297,1763916655578,-427.678644,0.00038356,31,"2025-11-23T16:50:55.578",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723298,1763916655587,-151.0,0.00038356,31,"2025-11-23T16:50:55.587",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723299,1763916655599,-151.0,0.00038356,31,"2025-11-23T16:50:55.599",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723300,1763916655609,-427.678644,0.00038356,31,"2025-11-23T16:50:55.609",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723301,1763916655618,-427.678644,0.00038356,31,"2025-11-23T16:50:55.618",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723302,1763916655626,-263.844549,0.00038356,31,"2025-11-23T16:50:55.626",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723303,1763916655637,-500.0,0.00038356,8,"2025-11-23T16:50:55.637",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723304,1763916655646,-427.678644,0.00038356,31,"2025-11-23T16:50:55.646",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723305,1763916655655,-427.678644,0.00038356,31,"2025-11-23T16:50:55.655",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723306,1763916655665,-500.0,0.00038356,8,"2025-11-23T16:50:55.665",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723307,1763916655674,-427.678644,0.00038356,31,"2025-11-23T16:50:55.674",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723308,1763916655684,-427.678644,0.00038356,31,"2025-11-23T16:50:55.684",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723309,1763916655694,-427.678644,0.00038356,31,"2025-11-23T16:50:55.694",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723310,1763916655703,-704.66,0.00038356,8,"2025-11-23T16:50:55.703",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723311,1763916655713,-427.678644,0.00038356,31,"2025-11-23T16:50:55.713",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723312,1763916655722,-427.678644,0.00038356,31,"2025-11-23T16:50:55.722",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723313,1763916655732,-427.678644,0.00038356,31,"2025-11-23T16:50:55.732",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723314,1763916655741,-500.0,0.00038356,8,"2025-11-23T16:50:55.741",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723315,1763916655751,-500.0,0.00038356,8,"2025-11-23T16:50:55.751",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723316,1763916655760,-427.678644,0.00038356,31,"2025-11-23T16:50:55.760",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723317,1763916655769,-427.678638,0.00038356,31,"2025-11-23T16:50:55.769",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723318,1763916655779,-508.11885621,0.00038356,8,"2025-11-23T16:50:55.779",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723319,1763916655789,-500.0,0.00038356,8,"2025-11-23T16:50:55.789",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723320,1763916655798,-531.4,0.00038356,8,"2025-11-23T16:50:55.798",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723321,1763916655807,-500.0,0.00038356,8,"2025-11-23T16:50:55.807",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723322,1763916655818,-507.27217614,0.00038356,8,"2025-11-23T16:50:55.818",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723323,1763916655827,-986.01,0.00038356,8,"2025-11-23T16:50:55.827",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723324,1763916655837,-502.72214799,0.00038356,8,"2025-11-23T16:50:55.837",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723325,1763916655847,-500.0,0.00038356,8,"2025-11-23T16:50:55.847",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723326,1763916655856,-500.0,0.00038356,8,"2025-11-23T16:50:55.856",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723327,1763916655866,-500.0,0.00038356,8,"2025-11-23T16:50:55.866",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723328,1763916655875,-500.0,0.00038356,8,"2025-11-23T16:50:55.875",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723329,1763916655884,-500.0,0.00038356,8,"2025-11-23T16:50:55.884",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723330,1763916655895,-500.0,0.00038356,8,"2025-11-23T16:50:55.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723331,1763916655904,-500.0,0.00038356,8,"2025-11-23T16:50:55.904",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723332,1763916655914,-500.0,0.00038356,8,"2025-11-23T16:50:55.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723333,1763916655924,-500.0,0.00038356,8,"2025-11-23T16:50:55.924",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723334,1763916655940,-505.7324775,0.00038356,8,"2025-11-23T16:50:55.940",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723335,1763916655950,-500.0,0.00038356,8,"2025-11-23T16:50:55.950",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723336,1763916655960,-500.0,0.00038356,8,"2025-11-23T16:50:55.960",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723337,1763916655969,-500.0,0.00038356,8,"2025-11-23T16:50:55.969",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723338,1763916655980,-546.03,0.00038356,8,"2025-11-23T16:50:55.980",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723339,1763916655995,-500.0,0.00038356,8,"2025-11-23T16:50:55.995",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723340,1763916656005,-760.39,0.00038356,8,"2025-11-23T16:50:56.005",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723341,1763916656015,-500.0,0.00038356,8,"2025-11-23T16:50:56.015",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723342,1763916656025,-658.35,0.00038356,8,"2025-11-23T16:50:56.025",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723343,1763916656035,-500.0,0.00038356,8,"2025-11-23T16:50:56.035",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723344,1763916656044,-636.92,0.00038356,8,"2025-11-23T16:50:56.044",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723345,1763916656054,-500.0,0.00038356,8,"2025-11-23T16:50:56.054",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723346,1763916656064,-509.17384111,0.00038356,8,"2025-11-23T16:50:56.064",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723347,1763916656073,-1246.84,0.00038356,8,"2025-11-23T16:50:56.073",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723348,1763916656082,-500.0,0.00038356,8,"2025-11-23T16:50:56.082",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723349,1763916656092,-500.0,0.00038356,8,"2025-11-23T16:50:56.092",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723350,1763916656101,-500.0,0.00038356,8,"2025-11-23T16:50:56.101",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723351,1763916656112,-502.3573646,0.00038356,8,"2025-11-23T16:50:56.112",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723352,1763916656122,-507.20394018,0.00038356,8,"2025-11-23T16:50:56.122",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723353,1763916656131,-500.0,0.00038356,8,"2025-11-23T16:50:56.131",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723354,1763916656140,-500.0,0.00038356,8,"2025-11-23T16:50:56.140",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723355,1763916656151,-500.0,0.00038356,8,"2025-11-23T16:50:56.151",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723356,1763916656160,-500.0,0.00038356,8,"2025-11-23T16:50:56.160",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723357,1763916656171,-500.0,0.00038356,8,"2025-11-23T16:50:56.171",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723358,1763916656180,-354.0666569,0.00038356,8,"2025-11-23T16:50:56.180",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723359,1763916656222,-145.9333431,0.00038356,8,"2025-11-23T16:50:56.222",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723360,1763916656231,-500.0,0.00038356,8,"2025-11-23T16:50:56.231",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723361,1763916656242,-500.0,0.00038356,8,"2025-11-23T16:50:56.242",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723362,1763916656255,-500.0,0.00038356,8,"2025-11-23T16:50:56.255",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723363,1763916656265,-638.51,0.00038356,8,"2025-11-23T16:50:56.265",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723364,1763916656276,-507.85197355,0.00038356,8,"2025-11-23T16:50:56.276",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723365,1763916656286,-151.0,0.00038356,31,"2025-11-23T16:50:56.286",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723366,1763916656296,-163.787109,0.00038356,31,"2025-11-23T16:50:56.296",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723367,1763916656307,-210.31142105,0.00038356,8,"2025-11-23T16:50:56.307",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723368,1763916656317,-151.0,0.00038356,31,"2025-11-23T16:50:56.317",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723369,1763916656327,-151.0,0.00038356,31,"2025-11-23T16:50:56.327",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723370,1763916656337,-151.0,0.00038356,31,"2025-11-23T16:50:56.337",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723371,1763916656346,-500.0,0.00038356,8,"2025-11-23T16:50:56.346",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723372,1763916656356,-561.67,0.00038356,8,"2025-11-23T16:50:56.356",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723373,1763916656365,-151.0,0.00038356,31,"2025-11-23T16:50:56.365",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723374,1763916656377,-239.15436258,0.00038356,8,"2025-11-23T16:50:56.377",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723375,1763916656395,-1315.4,0.00027376,2,"2025-11-23T16:50:56.395",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723376,1763916656407,-260.84563742,0.00038356,8,"2025-11-23T16:50:56.407",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723377,1763916656426,-500.0,0.00038356,8,"2025-11-23T16:50:56.426",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723378,1763916656437,-500.0,0.00038356,8,"2025-11-23T16:50:56.437",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723379,1763916656446,-500.0,0.00038356,8,"2025-11-23T16:50:56.446",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723380,1763916656456,-500.0,0.00038356,8,"2025-11-23T16:50:56.456",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723381,1763916656466,-500.0,0.00038356,8,"2025-11-23T16:50:56.466",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723382,1763916656476,-500.0,0.00038356,8,"2025-11-23T16:50:56.476",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723383,1763916656485,-949.2,0.00038356,8,"2025-11-23T16:50:56.485",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723384,1763916656497,-500.0,0.00038356,8,"2025-11-23T16:50:56.497",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723385,1763916656506,-500.0,0.00038356,8,"2025-11-23T16:50:56.506",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723386,1763916656516,-500.0,0.00038356,8,"2025-11-23T16:50:56.516",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723387,1763916656526,-500.0,0.00038356,8,"2025-11-23T16:50:56.526",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723388,1763916656535,-1531.55,0.00038356,8,"2025-11-23T16:50:56.535",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723389,1763916656545,-816.68,0.00038356,8,"2025-11-23T16:50:56.545",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723390,1763916656554,-816.62,0.00038356,8,"2025-11-23T16:50:56.554",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723391,1763916656563,-500.0,0.00038356,8,"2025-11-23T16:50:56.563",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723392,1763916656572,-500.0,0.00038356,8,"2025-11-23T16:50:56.572",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723393,1763916656583,-500.0,0.00038356,8,"2025-11-23T16:50:56.583",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723394,1763916656593,-500.0,0.00038356,8,"2025-11-23T16:50:56.593",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723395,1763916656602,-222.51096642,0.00038356,8,"2025-11-23T16:50:56.602",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723396,1763916656617,-277.48903358,0.00038356,8,"2025-11-23T16:50:56.617",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723397,1763916656626,-500.0,0.00038356,8,"2025-11-23T16:50:56.626",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723398,1763916656636,-77.2747923,0.00038356,8,"2025-11-23T16:50:56.636",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723399,1763916656664,-422.7252077,0.00038356,8,"2025-11-23T16:50:56.664",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723400,1763916656674,-500.0,0.00038356,8,"2025-11-23T16:50:56.674",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723401,1763916656683,-1192.5,0.00038356,8,"2025-11-23T16:50:56.683",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723402,1763916656692,-410.34553415,0.00038356,8,"2025-11-23T16:50:56.692",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723403,1763916656701,-808.52,0.00038356,8,"2025-11-23T16:50:56.701",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723404,1763916656710,-151.0,0.00038356,31,"2025-11-23T16:50:56.710",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723405,1763916656720,-500.0,0.00038356,8,"2025-11-23T16:50:56.720",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723406,1763916656731,-151.0,0.00038356,31,"2025-11-23T16:50:56.731",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723407,1763916656740,-17.22925815,0.00038356,31,"2025-11-23T16:50:56.740",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723408,1763916656752,-133.77074185,0.00038356,31,"2025-11-23T16:50:56.752",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723409,1763916656762,-500.0,0.00038356,8,"2025-11-23T16:50:56.762",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723410,1763916656771,-500.0,0.00038356,2,"2025-11-23T16:50:56.771",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723411,1763916656780,-320.95209632,0.00038356,8,"2025-11-23T16:50:56.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723412,1763916656792,-179.04790368,0.00038356,8,"2025-11-23T16:50:56.792",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723413,1763916656801,-151.0,0.00038356,31,"2025-11-23T16:50:56.801",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723414,1763916656811,-500.0,0.00038356,8,"2025-11-23T16:50:56.811",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723415,1763916656821,-151.0,0.00038356,31,"2025-11-23T16:50:56.821",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723416,1763916656830,-151.0,0.00038356,31,"2025-11-23T16:50:56.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723417,1763916656840,-500.0,0.00038356,8,"2025-11-23T16:50:56.840",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723418,1763916656849,-151.0,0.00038356,31,"2025-11-23T16:50:56.849",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723419,1763916656860,-151.0,0.00038356,31,"2025-11-23T16:50:56.860",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723420,1763916656869,-151.0,0.00038356,31,"2025-11-23T16:50:56.869",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723421,1763916656879,-500.0,0.00038356,8,"2025-11-23T16:50:56.879",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723422,1763916656887,-500.0,0.00038356,8,"2025-11-23T16:50:56.887",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723423,1763916656897,-500.0,0.00038356,8,"2025-11-23T16:50:56.897",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723424,1763916656906,-151.0,0.00038356,31,"2025-11-23T16:50:56.906",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723425,1763916656916,-500.0,0.00038356,8,"2025-11-23T16:50:56.916",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723426,1763916656926,-151.0,0.00038356,31,"2025-11-23T16:50:56.926",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723427,1763916656935,-152.299849,0.00038356,31,"2025-11-23T16:50:56.935",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723428,1763916656945,-262.688338,0.00038356,31,"2025-11-23T16:50:56.945",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723429,1763916656954,-599.76521683,0.00038356,8,"2025-11-23T16:50:56.954",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723430,1763916656965,-500.0,0.00038356,8,"2025-11-23T16:50:56.965",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723431,1763916656974,-500.0,0.00038356,8,"2025-11-23T16:50:56.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723432,1763916656983,-500.0,0.00038356,8,"2025-11-23T16:50:56.983",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723433,1763916656992,-500.0,0.00038356,8,"2025-11-23T16:50:56.992",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723434,1763916657003,-152.766177,0.00038356,31,"2025-11-23T16:50:57.003",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723435,1763916657012,-1201.78,0.00038356,8,"2025-11-23T16:50:57.012",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723436,1763916657021,-619.98,0.00038356,8,"2025-11-23T16:50:57.021",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723437,1763916657031,-1049.32,0.00038356,8,"2025-11-23T16:50:57.031",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723438,1763916657040,-151.0,0.00038356,30,"2025-11-23T16:50:57.040",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723439,1763916657052,-151.0,0.00038356,30,"2025-11-23T16:50:57.052",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723440,1763916657062,-500.0,0.00038356,8,"2025-11-23T16:50:57.062",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723441,1763916657072,-500.0,0.00038356,8,"2025-11-23T16:50:57.072",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723442,1763916657081,-500.0,0.00038356,8,"2025-11-23T16:50:57.081",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723443,1763916657090,-1111.48,0.00038356,8,"2025-11-23T16:50:57.090",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723444,1763916657101,-151.0,0.00038356,30,"2025-11-23T16:50:57.101",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723445,1763916657110,-500.0,0.00038356,8,"2025-11-23T16:50:57.110",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723446,1763916657120,-151.0,0.00038356,30,"2025-11-23T16:50:57.120",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723447,1763916657129,-500.0,0.00038356,8,"2025-11-23T16:50:57.129",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723448,1763916657139,-566.933075,0.00038356,31,"2025-11-23T16:50:57.139",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723449,1763916657149,-566.933075,0.00038356,31,"2025-11-23T16:50:57.149",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723450,1763916657158,-566.933075,0.00038356,31,"2025-11-23T16:50:57.158",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723451,1763916657168,-566.933075,0.00038356,31,"2025-11-23T16:50:57.168",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723452,1763916657178,-500.0,0.00038356,8,"2025-11-23T16:50:57.178",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723453,1763916657189,-566.933075,0.00038356,31,"2025-11-23T16:50:57.189",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723454,1763916657204,-566.933075,0.00038356,31,"2025-11-23T16:50:57.204",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723455,1763916657214,-566.933075,0.00038356,31,"2025-11-23T16:50:57.214",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723456,1763916657224,-566.933075,0.00038356,31,"2025-11-23T16:50:57.224",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723457,1763916657233,-566.933075,0.00038356,31,"2025-11-23T16:50:57.233",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723458,1763916657244,-566.933075,0.00038356,31,"2025-11-23T16:50:57.244",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723459,1763916657254,-566.933075,0.00038356,31,"2025-11-23T16:50:57.254",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723460,1763916657264,-500.0,0.00038356,8,"2025-11-23T16:50:57.264",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723461,1763916657276,-566.933075,0.00038356,31,"2025-11-23T16:50:57.276",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723462,1763916657288,-777.4,0.00038356,8,"2025-11-23T16:50:57.288",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723463,1763916657298,-566.933075,0.00038356,31,"2025-11-23T16:50:57.298",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723464,1763916657308,-500.0,0.00038356,8,"2025-11-23T16:50:57.308",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723465,1763916657319,-500.0,0.00038356,8,"2025-11-23T16:50:57.319",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723466,1763916657329,-566.933075,0.00038356,31,"2025-11-23T16:50:57.329",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723467,1763916657339,-566.933075,0.00038356,31,"2025-11-23T16:50:57.339",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723468,1763916657349,-566.933083,0.00038356,31,"2025-11-23T16:50:57.349",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723469,1763916657359,-500.0,0.00038356,8,"2025-11-23T16:50:57.359",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723470,1763916657368,-539.05,0.00038356,8,"2025-11-23T16:50:57.368",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723471,1763916657378,-797.75,0.00038356,8,"2025-11-23T16:50:57.378",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723472,1763916657387,-507.44328169,0.00038356,8,"2025-11-23T16:50:57.387",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723473,1763916657396,-500.0,0.00038356,8,"2025-11-23T16:50:57.396",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723474,1763916657406,-176.097733,0.00038356,31,"2025-11-23T16:50:57.406",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723475,1763916657416,-176.097733,0.00038356,31,"2025-11-23T16:50:57.416",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723476,1763916657426,-176.097733,0.00038356,31,"2025-11-23T16:50:57.426",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723477,1763916657436,-176.097733,0.00038356,31,"2025-11-23T16:50:57.436",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723478,1763916657445,-176.097733,0.00038356,31,"2025-11-23T16:50:57.445",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723479,1763916657454,-176.097733,0.00038356,31,"2025-11-23T16:50:57.454",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723480,1763916657464,-176.097733,0.00038356,31,"2025-11-23T16:50:57.464",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723481,1763916657474,-176.097733,0.00038356,31,"2025-11-23T16:50:57.474",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723482,1763916657484,-500.0,0.00038356,8,"2025-11-23T16:50:57.484",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723483,1763916657494,-783.54,0.00038356,2,"2025-11-23T16:50:57.494",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723484,1763916657504,-500.0,0.00038356,8,"2025-11-23T16:50:57.504",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723485,1763916657514,-176.097733,0.00038356,31,"2025-11-23T16:50:57.514",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723486,1763916657523,-176.097733,0.00038356,31,"2025-11-23T16:50:57.523",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723487,1763916657533,-176.097733,0.00038356,31,"2025-11-23T16:50:57.533",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723488,1763916657542,-151.0,0.00038356,31,"2025-11-23T16:50:57.542",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723489,1763916657551,-500.0,0.00038356,8,"2025-11-23T16:50:57.551",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723490,1763916657562,-156.703647,0.00038356,31,"2025-11-23T16:50:57.562",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723491,1763916657571,-176.097733,0.00038356,31,"2025-11-23T16:50:57.571",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723492,1763916657580,-422.73107915,0.00038356,8,"2025-11-23T16:50:57.580",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723493,1763916657588,-176.097733,0.00038356,31,"2025-11-23T16:50:57.588",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723494,1763916657595,-2000.0,0.00038356,14,"2025-11-23T16:50:57.595",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723495,1763916657604,-176.097733,0.00038356,31,"2025-11-23T16:50:57.604",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723496,1763916657613,-500.0,0.00038356,8,"2025-11-23T16:50:57.613",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723497,1763916657622,-176.097733,0.00038356,31,"2025-11-23T16:50:57.622",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723498,1763916657632,-176.097728,0.00038356,31,"2025-11-23T16:50:57.632",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723499,1763916657642,-500.0,0.00038356,8,"2025-11-23T16:50:57.642",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723500,1763916657652,-500.0,0.00038356,8,"2025-11-23T16:50:57.652",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723501,1763916657661,-500.0,0.00038356,8,"2025-11-23T16:50:57.661",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723502,1763916657671,-500.0,0.00038356,8,"2025-11-23T16:50:57.671",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723503,1763916657680,-500.0,0.00038356,8,"2025-11-23T16:50:57.680",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723504,1763916657690,-500.0,0.00038356,8,"2025-11-23T16:50:57.690",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723505,1763916657700,-500.0,0.00038356,8,"2025-11-23T16:50:57.700",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723506,1763916657709,-500.0,0.00038356,8,"2025-11-23T16:50:57.709",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723507,1763916657719,-111.10157663,0.00038356,8,"2025-11-23T16:50:57.719",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723508,1763916657740,-1006.23842337,0.00038356,8,"2025-11-23T16:50:57.740",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723509,1763916657750,-500.0,0.00038356,8,"2025-11-23T16:50:57.750",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723510,1763916657759,-569.28,0.00038356,8,"2025-11-23T16:50:57.759",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723511,1763916657768,-355.24186875,0.00038356,8,"2025-11-23T16:50:57.768",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723512,1763916657780,-150.96102886,0.00038356,8,"2025-11-23T16:50:57.780",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723513,1763916657790,-114.99897114,0.00038356,8,"2025-11-23T16:50:57.790",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723514,1763916657801,-385.00102886,0.00038356,8,"2025-11-23T16:50:57.801",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723515,1763916657810,-500.0,0.00038356,8,"2025-11-23T16:50:57.810",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723516,1763916657820,-642.28,0.00038356,8,"2025-11-23T16:50:57.820",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723517,1763916657830,-500.0,0.00038356,8,"2025-11-23T16:50:57.830",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723518,1763916657839,-150.0,0.00038356,2,"2025-11-23T16:50:57.839",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723519,1763916657848,-500.0,0.00038356,8,"2025-11-23T16:50:57.848",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723520,1763916657857,-150.0,0.00038356,2,"2025-11-23T16:50:57.857",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723521,1763916657867,-500.0,0.00038356,8,"2025-11-23T16:50:57.867",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723522,1763916657876,-500.0,0.00038356,8,"2025-11-23T16:50:57.876",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723523,1763916657885,-500.0,0.00038356,2,"2025-11-23T16:50:57.885",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723524,1763916657895,-500.0,0.00038356,8,"2025-11-23T16:50:57.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723525,1763916657904,-500.0,0.00038356,8,"2025-11-23T16:50:57.904",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723526,1763916657914,-594.25,0.00038356,8,"2025-11-23T16:50:57.914",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723527,1763916657923,-262.80665575,0.00038356,8,"2025-11-23T16:50:57.923",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723528,1763916657948,-237.19334425,0.00038356,8,"2025-11-23T16:50:57.948",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723529,1763916657958,-150.0,0.00038356,2,"2025-11-23T16:50:57.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723530,1763916657967,-500.0,0.00038356,8,"2025-11-23T16:50:57.967",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723531,1763916657977,-150.0,0.00038356,2,"2025-11-23T16:50:57.977",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723532,1763916657986,-780.93,0.00038356,8,"2025-11-23T16:50:57.986",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723533,1763916657995,-84.86261593,0.00038356,2,"2025-11-23T16:50:57.995",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723534,1763916659877,-151.0,0.00028,7,"2025-11-23T16:50:59.877",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723535,1763916659893,-189.86111214,0.00028,7,"2025-11-23T16:50:59.893",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723536,1763916659958,-28.05769786,0.00028,7,"2025-11-23T16:50:59.958",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723537,1763916659974,-754.75069188,0.00036632,2,"2025-11-23T16:50:59.974",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723538,1763916661458,-4729.41763255,0.00016799,2,"2025-11-23T16:51:01.458",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723539,1763916661469,-616.0,0.00016799,2,"2025-11-23T16:51:01.469",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723540,1763916661480,-274.18,0.00016799,2,"2025-11-23T16:51:01.480",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723541,1763916661529,-831.46928316,0.00016799,2,"2025-11-23T16:51:01.529",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723542,1763916661546,-25478.44940835,0.00016799,2,"2025-11-23T16:51:01.546",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723543,1763916661557,-375.256147,0.00016799,2,"2025-11-23T16:51:01.557",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723544,1763916661568,-1634.44281,0.00016799,2,"2025-11-23T16:51:01.568",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723545,1763916661666,-130.38971769,0.00016799,2,"2025-11-23T16:51:01.666",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723546,1763916669520,500.0,7.945e-05,2,"2025-11-23T16:51:09.520",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723547,1763916814434,150.0,0.00014725,2,"2025-11-23T16:53:34.434",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723548,1763916814554,150.0,0.00014725,2,"2025-11-23T16:53:34.554",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723549,1763916814952,255.29908838,0.00014725,2,"2025-11-23T16:53:34.952",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723550,1763916864895,-311.8472573,0.00016697,2,"2025-11-23T16:54:24.895",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723551,1763916864919,-164.1982278,0.00016698,2,"2025-11-23T16:54:24.919",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723552,1763916865074,-195.0,0.00016711,2,"2025-11-23T16:54:25.074",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723553,1763916865370,-195.0,0.00016724,2,"2025-11-23T16:54:25.370",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723554,1763916865394,-300.0,0.00016724,2,"2025-11-23T16:54:25.394",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723555,1763916865572,-300.0,0.00016749,2,"2025-11-23T16:54:25.572",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723556,1763916865743,-1200.0,0.00016797,2,"2025-11-23T16:54:25.743",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723557,1763916865766,-39.72641912,0.00016797,2,"2025-11-23T16:54:25.766",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723558,1763917235480,-164.1982278,0.00016698,2,"2025-11-23T17:00:35.480",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723559,1763917235505,-305.0,0.00016698,2,"2025-11-23T17:00:35.505",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723563,1763917437602,108.34451146,0.0001666,2,"2025-11-23T17:03:57.602",0.00041610000000000003,67.27,0.9635422542941956,4763843190.417748]
[394723748,1763917797964,178.6,0.00010175,2,"2025-11-23T17:09:57.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723749,1763917798183,178.6,0.0001071,2,"2025-11-23T17:09:58.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723750,1763917798390,178.6,0.00011246,2,"2025-11-23T17:09:58.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723751,1763917798606,178.6,0.00011781,2,"2025-11-23T17:09:58.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723752,1763917798813,178.6,0.00012317,2,"2025-11-23T17:09:58.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723753,1763917799016,178.6,0.00012852,2,"2025-11-23T17:09:59.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723754,1763917799216,178.6,0.00013388,2,"2025-11-23T17:09:59.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723755,1763917799403,178.6,0.00013923,2,"2025-11-23T17:09:59.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723756,1763917799621,178.6,0.00014459,2,"2025-11-23T17:09:59.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723757,1763917799810,178.6,0.00014994,2,"2025-11-23T17:09:59.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723758,1763917800049,178.6,0.0001553,2,"2025-11-23T17:10:00.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723767,1763917832045,-178.6,0.00016065,2,"2025-11-23T17:10:32.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723768,1763917832055,-292.97311391,0.00016583,2,"2025-11-23T17:10:32.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723769,1763917832065,-303.0,0.00016583,2,"2025-11-23T17:10:32.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723770,1763917832075,-178.6,0.00016601,2,"2025-11-23T17:10:32.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723771,1763917832084,-195.0,0.00016666,2,"2025-11-23T17:10:32.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723772,1763917832094,-1434.01900299,0.00016668,2,"2025-11-23T17:10:32.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723773,1763917832103,-250.0,0.00016671,2,"2025-11-23T17:10:32.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723774,1763917832112,-300.0,0.00016683,2,"2025-11-23T17:10:32.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723775,1763917832122,-195.0,0.00016705,2,"2025-11-23T17:10:32.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723776,1763917832131,-337.16992201,0.00016708,2,"2025-11-23T17:10:32.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723777,1763917832140,-300.0,0.0001673,2,"2025-11-23T17:10:32.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723778,1763917832150,-258.69978818,0.0001673,2,"2025-11-23T17:10:32.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723779,1763917832168,-41.30021182,0.0001673,2,"2025-11-23T17:10:32.168",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723780,1763917832179,-178.6,0.00017136,2,"2025-11-23T17:10:32.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723781,1763917832188,-178.6,0.00017672,2,"2025-11-23T17:10:32.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723782,1763917832198,-189.0,0.00017726,2,"2025-11-23T17:10:32.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723783,1763917832207,-300.0,0.00017726,2,"2025-11-23T17:10:32.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723784,1763917832216,-300.0,0.00017726,2,"2025-11-23T17:10:32.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723785,1763917832225,-1200.0,0.00017726,2,"2025-11-23T17:10:32.225",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723786,1763917832234,-300.0,0.00017727,2,"2025-11-23T17:10:32.234",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723787,1763917832244,-150.99,0.00017728,2,"2025-11-23T17:10:32.244",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723788,1763917832253,-6610.88,0.00017728,2,"2025-11-23T17:10:32.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723789,1763917832262,-178.6,0.00018207,2,"2025-11-23T17:10:32.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723790,1763917832271,-300.0,0.00018326,2,"2025-11-23T17:10:32.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723791,1763917832280,-195.0,0.00018326,2,"2025-11-23T17:10:32.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723792,1763917832289,-300.0,0.00018326,2,"2025-11-23T17:10:32.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723793,1763917832299,-250.0,0.00018326,2,"2025-11-23T17:10:32.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723794,1763917832307,-195.0,0.00018326,2,"2025-11-23T17:10:32.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723795,1763917832317,-2500.0,0.00018332,2,"2025-11-23T17:10:32.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723796,1763917832326,-300.0,0.00018332,2,"2025-11-23T17:10:32.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723797,1763917832335,-172.4986946,0.00018332,2,"2025-11-23T17:10:32.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723798,1763917832344,-272.14642297,0.00018332,3,"2025-11-23T17:10:32.344",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723799,1763917832356,-1628.87699574,0.00018332,3,"2025-11-23T17:10:32.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723800,1763917832366,-195.0,0.00018332,2,"2025-11-23T17:10:32.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723801,1763917832375,-426.78462315,0.00018693,2,"2025-11-23T17:10:32.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723802,1763917832384,-178.6,0.00018743,2,"2025-11-23T17:10:32.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723803,1763917832394,-178.6,0.00019278,2,"2025-11-23T17:10:32.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723804,1763917832403,-420.0,0.00019347,2,"2025-11-23T17:10:32.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723805,1763917832413,-178.6,0.00019814,2,"2025-11-23T17:10:32.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723806,1763917832422,-178.6,0.00020349,2,"2025-11-23T17:10:32.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723807,1763917832431,-2516.9383811,0.00020578,2,"2025-11-23T17:10:32.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723808,1763917832442,-375.04985969,0.00020578,2,"2025-11-23T17:10:32.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723809,1763917832453,-3099.58681184,0.00020578,2,"2025-11-23T17:10:32.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723810,1763917832464,-1998.50742485,0.00020578,2,"2025-11-23T17:10:32.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723811,1763917832475,-1970.46752252,0.00020578,2,"2025-11-23T17:10:32.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723812,1763917832485,-610.0,0.00021581,2,"2025-11-23T17:10:32.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723813,1763917832494,-1132.02974644,0.00021641,2,"2025-11-23T17:10:32.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723814,1763917832516,-659.1457183,0.00021641,2,"2025-11-23T17:10:32.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723815,1763917832558,-474.78399393,0.00021641,2,"2025-11-23T17:10:32.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723816,1763917832569,-296.40886238,0.00021641,2,"2025-11-23T17:10:32.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723817,1763917832606,-2751.43167895,0.00021641,2,"2025-11-23T17:10:32.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723818,1763917832615,-200.0,0.00021715,2,"2025-11-23T17:10:32.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723819,1763917832625,-999.0,0.0002177,3,"2025-11-23T17:10:32.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723820,1763917832635,-204.89,0.00021772,2,"2025-11-23T17:10:32.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723821,1763917832644,-355.5,0.00022,14,"2025-11-23T17:10:32.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723822,1763917832654,-405.0,0.00022073,2,"2025-11-23T17:10:32.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723823,1763917832663,-5000.0,0.00022074,2,"2025-11-23T17:10:32.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723824,1763917832672,-2920.97058594,0.00022087,2,"2025-11-23T17:10:32.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723825,1763917832685,-91.10941406,0.00022087,2,"2025-11-23T17:10:32.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723826,1763917832695,-1158.07538436,0.00022096,2,"2025-11-23T17:10:32.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723830,1763917838027,-3187.19906549,0.00022096,2,"2025-11-23T17:10:38.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723831,1763917838186,-837.37,0.00022096,2,"2025-11-23T17:10:38.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723832,1763917838197,-114.90555015,0.00022096,2,"2025-11-23T17:10:38.197",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723833,1763917838207,-166.67,0.00022196,2,"2025-11-23T17:10:38.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723834,1763917838217,-283.5650003,0.00022489,2,"2025-11-23T17:10:38.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723835,1763917838226,-150.0,0.00022846,2,"2025-11-23T17:10:38.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723836,1763917838236,-204.89,0.00022982,2,"2025-11-23T17:10:38.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723837,1763917838245,-166.67,0.00023417,2,"2025-11-23T17:10:38.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723838,1763917838255,-65.29944955,0.00023495,30,"2025-11-23T17:10:38.255",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723859,1763917840142,-97.69055045,0.00023495,30,"2025-11-23T17:10:40.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723860,1763917840152,-266.57527823,0.00023637,2,"2025-11-23T17:10:40.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723861,1763917840162,-500.0,0.00023637,2,"2025-11-23T17:10:40.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723862,1763917840171,-500.0,0.00023637,2,"2025-11-23T17:10:40.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723863,1763917840181,-550.73955714,0.00023637,2,"2025-11-23T17:10:40.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723864,1763917840191,-420.29684416,0.00023637,2,"2025-11-23T17:10:40.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723865,1763917840200,-500.0,0.00023637,2,"2025-11-23T17:10:40.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723866,1763917840209,-415.38102528,0.00023637,2,"2025-11-23T17:10:40.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723867,1763917840219,-500.0,0.00023637,2,"2025-11-23T17:10:40.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723868,1763917840228,-500.0,0.00023637,2,"2025-11-23T17:10:40.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723869,1763917840238,-500.0,0.00023637,2,"2025-11-23T17:10:40.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723870,1763917840247,-500.0,0.00023637,2,"2025-11-23T17:10:40.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723871,1763917840256,-500.0,0.00023637,2,"2025-11-23T17:10:40.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723872,1763917840266,-500.0,0.00023637,2,"2025-11-23T17:10:40.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723873,1763917840275,-500.0,0.00023637,2,"2025-11-23T17:10:40.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723874,1763917840284,-500.0,0.00023637,2,"2025-11-23T17:10:40.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723875,1763917840294,-500.0,0.00023637,2,"2025-11-23T17:10:40.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723876,1763917840303,-217.34047381,0.00023637,2,"2025-11-23T17:10:40.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723877,1763917840312,-500.0,0.00023637,2,"2025-11-23T17:10:40.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723878,1763917840323,-500.0,0.00023637,2,"2025-11-23T17:10:40.323",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723879,1763917840334,-500.0,0.00023637,2,"2025-11-23T17:10:40.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723880,1763917840343,-500.0,0.00023637,2,"2025-11-23T17:10:40.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723881,1763917840352,-500.0,0.00023637,2,"2025-11-23T17:10:40.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723882,1763917840362,-500.0,0.00023637,2,"2025-11-23T17:10:40.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723883,1763917840371,-500.0,0.00023637,2,"2025-11-23T17:10:40.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723884,1763917840380,-500.0,0.00023637,2,"2025-11-23T17:10:40.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723885,1763917840389,-500.0,0.00023637,2,"2025-11-23T17:10:40.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723886,1763917840399,-500.0,0.00023637,2,"2025-11-23T17:10:40.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723887,1763917840408,-500.0,0.00023637,2,"2025-11-23T17:10:40.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723888,1763917840422,-500.0,0.00023637,2,"2025-11-23T17:10:40.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723889,1763917840431,-500.0,0.00023637,2,"2025-11-23T17:10:40.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723890,1763917840440,-500.0,0.00023637,2,"2025-11-23T17:10:40.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723891,1763917840450,-450.0,0.00023637,2,"2025-11-23T17:10:40.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723892,1763917840460,-500.0,0.00023637,2,"2025-11-23T17:10:40.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723893,1763917840469,-500.0,0.00023637,2,"2025-11-23T17:10:40.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723894,1763917840478,-500.0,0.00023637,2,"2025-11-23T17:10:40.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723895,1763917840487,-500.0,0.00023637,2,"2025-11-23T17:10:40.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723896,1763917840497,-500.0,0.00023637,2,"2025-11-23T17:10:40.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723897,1763917840506,-169.46885987,0.00023638,2,"2025-11-23T17:10:40.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723898,1763917840515,-55443.36274537,0.00023638,2,"2025-11-23T17:10:40.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723899,1763917840560,-1704.13180317,0.00023638,2,"2025-11-23T17:10:40.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723900,1763917840570,-1401.55,0.00023638,2,"2025-11-23T17:10:40.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723901,1763917840589,-1528.70657414,0.00023638,2,"2025-11-23T17:10:40.589",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723902,1763917840630,-3900.90181,0.00023638,2,"2025-11-23T17:10:40.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723903,1763917840641,-24104.6103854,0.00023638,2,"2025-11-23T17:10:40.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723904,1763917840660,-318.01194199,0.00023638,2,"2025-11-23T17:10:40.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723905,1763917840672,-1212.12124319,0.00023638,2,"2025-11-23T17:10:40.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723920,1763917843802,-2765.67133995,0.00023638,2,"2025-11-23T17:10:43.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723921,1763917844692,-925.9169098,0.00023638,2,"2025-11-23T17:10:44.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723922,1763917844745,-1202.21297461,0.00023638,2,"2025-11-23T17:10:44.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723926,1763917846976,-830.04110049,0.00023638,2,"2025-11-23T17:10:46.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723927,1763917846987,-1981.31,0.00023638,2,"2025-11-23T17:10:46.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723931,1763918431971,788.84,0.00013699,2,"2025-11-23T17:20:31.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723935,1763918758474,1878.25544366,0.00022,30,"2025-11-23T17:25:58.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723936,1763918769434,-223.55,0.00016497,2,"2025-11-23T17:26:09.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723937,1763918769458,-165.38584466,0.00016884,2,"2025-11-23T17:26:09.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723938,1763918769480,-310.0,0.00016899,2,"2025-11-23T17:26:09.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723939,1763918770816,335.35008298,0.000169,2,"2025-11-23T17:26:10.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723940,1763918812585,4515.71407236,0.000162,5,"2025-11-23T17:26:52.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723950,1763918905897,10000.01,0.00015,4,"2025-11-23T17:28:25.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723951,1763918905926,10000.01,0.00015,4,"2025-11-23T17:28:25.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723952,1763918905952,10000.01,0.00015,4,"2025-11-23T17:28:25.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723953,1763918905976,10000.01,0.00015,4,"2025-11-23T17:28:25.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723954,1763918906001,10000.01,0.00015,4,"2025-11-23T17:28:26.001",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723955,1763918906026,10000.01,0.00015,4,"2025-11-23T17:28:26.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723956,1763918906055,10000.01,0.00015,4,"2025-11-23T17:28:26.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723957,1763918906081,10000.01,0.00015,4,"2025-11-23T17:28:26.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723958,1763918906105,10000.01,0.00015,4,"2025-11-23T17:28:26.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723959,1763918906129,10000.01,0.00015,4,"2025-11-23T17:28:26.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723960,1763918913908,-673.935,0.00015,4,"2025-11-23T17:28:33.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723981,1763919032553,-390.08709417,0.0001595,2,"2025-11-23T17:30:32.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723982,1763919032563,-260.0,0.00015999,2,"2025-11-23T17:30:32.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723983,1763919032573,-300.0,0.00015999,2,"2025-11-23T17:30:32.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723984,1763919032582,-300.0,0.00015999,2,"2025-11-23T17:30:32.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723985,1763919032592,-1200.0,0.00015999,2,"2025-11-23T17:30:32.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723986,1763919032602,-300.0,0.00015999,2,"2025-11-23T17:30:32.602",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723987,1763919032611,-300.0,0.00015999,2,"2025-11-23T17:30:32.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723988,1763919032621,-68370.41095719,0.00016,4,"2025-11-23T17:30:32.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723989,1763919032630,-195.0,0.0001605,2,"2025-11-23T17:30:32.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723990,1763919032639,-484.29519647,0.000162,5,"2025-11-23T17:30:32.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723991,1763919032649,-195.0,0.0001627,2,"2025-11-23T17:30:32.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723992,1763919032658,-500.0,0.00016496,2,"2025-11-23T17:30:32.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723993,1763919032668,-500.0,0.00016496,2,"2025-11-23T17:30:32.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723994,1763919032677,-500.0,0.00016496,2,"2025-11-23T17:30:32.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723995,1763919032687,-500.0,0.00016496,2,"2025-11-23T17:30:32.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723996,1763919032696,-500.0,0.00016496,2,"2025-11-23T17:30:32.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394723999,1763919032705,-500.0,0.00016496,2,"2025-11-23T17:30:32.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724002,1763919032715,-500.0,0.00016496,2,"2025-11-23T17:30:32.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724006,1763919032723,-500.0,0.00016496,2,"2025-11-23T17:30:32.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724009,1763919032733,-500.0,0.00016496,2,"2025-11-23T17:30:32.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724012,1763919032742,-500.0,0.00016496,2,"2025-11-23T17:30:32.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724014,1763919032752,-500.0,0.00016496,2,"2025-11-23T17:30:32.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724017,1763919032761,-500.0,0.00016496,2,"2025-11-23T17:30:32.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724019,1763919032771,-500.0,0.00016496,2,"2025-11-23T17:30:32.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724021,1763919032779,-500.0,0.00016496,2,"2025-11-23T17:30:32.779",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724023,1763919032788,-500.0,0.00016496,2,"2025-11-23T17:30:32.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724025,1763919032797,-500.0,0.00016496,2,"2025-11-23T17:30:32.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724027,1763919032806,-500.0,0.00016496,2,"2025-11-23T17:30:32.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724029,1763919032815,-500.0,0.00016496,2,"2025-11-23T17:30:32.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724031,1763919032829,-500.0,0.00016496,2,"2025-11-23T17:30:32.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724032,1763919032838,-500.0,0.00016496,2,"2025-11-23T17:30:32.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724033,1763919032848,-500.0,0.00016496,2,"2025-11-23T17:30:32.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724034,1763919032857,-500.0,0.00016496,2,"2025-11-23T17:30:32.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724035,1763919032866,-500.0,0.00016496,2,"2025-11-23T17:30:32.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724036,1763919032876,-500.0,0.00016496,2,"2025-11-23T17:30:32.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724037,1763919032885,-500.0,0.00016496,2,"2025-11-23T17:30:32.885",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724038,1763919032894,-500.0,0.00016496,2,"2025-11-23T17:30:32.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724039,1763919032904,-500.0,0.00016496,2,"2025-11-23T17:30:32.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724040,1763919032913,-500.0,0.00016496,2,"2025-11-23T17:30:32.913",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724041,1763919032923,-500.0,0.00016496,2,"2025-11-23T17:30:32.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724042,1763919032933,-250.0,0.00016556,2,"2025-11-23T17:30:32.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724043,1763919032942,-300.0,0.00016588,2,"2025-11-23T17:30:32.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724044,1763919032952,-300.0,0.00016588,2,"2025-11-23T17:30:32.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724045,1763919032962,-250.0,0.00016787,2,"2025-11-23T17:30:32.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724046,1763919032971,-500.0,0.00016812,2,"2025-11-23T17:30:32.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724047,1763919032984,-1108.5711,0.000169,2,"2025-11-23T17:30:32.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724048,1763919032993,-1200.0,0.00016911,2,"2025-11-23T17:30:32.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724049,1763919033003,-500.0,0.00016973,2,"2025-11-23T17:30:33.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724050,1763919033012,-545.35966413,0.00016973,2,"2025-11-23T17:30:33.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724051,1763919033022,-500.0,0.00016973,2,"2025-11-23T17:30:33.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724052,1763919033032,-151.0,0.00016997,2,"2025-11-23T17:30:33.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724053,1763919033042,-288.59436364,0.00016997,2,"2025-11-23T17:30:33.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724054,1763919033054,-246.37116376,0.00016999,2,"2025-11-23T17:30:33.054",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724055,1763919033063,-500.0,0.00016999,2,"2025-11-23T17:30:33.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724056,1763919033072,-500.0,0.00016999,2,"2025-11-23T17:30:33.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724057,1763919033081,-500.0,0.00016999,2,"2025-11-23T17:30:33.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724058,1763919033090,-500.0,0.00016999,2,"2025-11-23T17:30:33.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724059,1763919033099,-500.0,0.00016999,2,"2025-11-23T17:30:33.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724060,1763919033109,-500.0,0.00016999,2,"2025-11-23T17:30:33.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724061,1763919033118,-500.0,0.00016999,2,"2025-11-23T17:30:33.118",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724062,1763919033128,-500.0,0.00016999,2,"2025-11-23T17:30:33.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724063,1763919033137,-500.0,0.00016999,2,"2025-11-23T17:30:33.137",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724064,1763919033147,-500.0,0.00016999,2,"2025-11-23T17:30:33.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724065,1763919033157,-583.38139551,0.00016999,2,"2025-11-23T17:30:33.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724066,1763919033166,-500.0,0.00016999,2,"2025-11-23T17:30:33.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724067,1763919033175,-500.0,0.00016999,2,"2025-11-23T17:30:33.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724068,1763919033185,-500.0,0.00016999,2,"2025-11-23T17:30:33.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724069,1763919033194,-500.0,0.00016999,2,"2025-11-23T17:30:33.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724070,1763919033203,-500.0,0.00016999,2,"2025-11-23T17:30:33.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724071,1763919033213,-500.0,0.00016999,2,"2025-11-23T17:30:33.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724072,1763919033223,-500.0,0.00016999,2,"2025-11-23T17:30:33.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724073,1763919033233,-500.0,0.00016999,2,"2025-11-23T17:30:33.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724074,1763919033243,-500.0,0.00016999,2,"2025-11-23T17:30:33.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724075,1763919033253,-500.0,0.00016999,2,"2025-11-23T17:30:33.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724076,1763919033263,-500.0,0.00016999,2,"2025-11-23T17:30:33.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724077,1763919033273,-500.0,0.00016999,2,"2025-11-23T17:30:33.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724078,1763919033283,-500.0,0.00016999,2,"2025-11-23T17:30:33.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724079,1763919033292,-500.0,0.00016999,2,"2025-11-23T17:30:33.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724080,1763919033301,-500.0,0.00016999,2,"2025-11-23T17:30:33.301",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724081,1763919033311,-500.0,0.00016999,2,"2025-11-23T17:30:33.311",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724082,1763919033320,-500.0,0.00016999,2,"2025-11-23T17:30:33.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724083,1763919033330,-290.95902444,0.00016999,2,"2025-11-23T17:30:33.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724084,1763919033340,-500.0,0.00016999,2,"2025-11-23T17:30:33.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724085,1763919033349,-294.20779091,0.00016999,2,"2025-11-23T17:30:33.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724086,1763919033359,-500.0,0.00016999,2,"2025-11-23T17:30:33.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724087,1763919033368,-435.51769,0.00016999,2,"2025-11-23T17:30:33.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724088,1763919033378,-250.0,0.00017,2,"2025-11-23T17:30:33.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724089,1763919033387,-23886.08920824,0.00017,2,"2025-11-23T17:30:33.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724090,1763919033400,-25028.49894231,0.00017,2,"2025-11-23T17:30:33.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724091,1763919033411,-4780.31755487,0.00017,2,"2025-11-23T17:30:33.411",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724092,1763919033422,-523.51158642,0.00017,2,"2025-11-23T17:30:33.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724093,1763919033433,-1247.04778467,0.00017,2,"2025-11-23T17:30:33.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724094,1763919033468,-273.84430536,0.00017,2,"2025-11-23T17:30:33.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724095,1763919033481,-274.6787721,0.00017,2,"2025-11-23T17:30:33.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724096,1763919033492,-601.47958321,0.00017,2,"2025-11-23T17:30:33.492",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724099,1763919038274,-542115.73963068,0.00017,2,"2025-11-23T17:30:38.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724100,1763919038436,-467.745,0.00017,2,"2025-11-23T17:30:38.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724101,1763919038544,-583.72879,0.00017,2,"2025-11-23T17:30:38.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724112,1763919040350,-243526.35270117,0.00017,2,"2025-11-23T17:30:40.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724113,1763919040360,-510.0,0.00017119,2,"2025-11-23T17:30:40.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724114,1763919040369,-205.74103606,0.000174,2,"2025-11-23T17:30:40.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724115,1763919040378,-420.0,0.00017492,2,"2025-11-23T17:30:40.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724116,1763919040388,-300.0,0.00017492,2,"2025-11-23T17:30:40.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724117,1763919040398,-4616.89569018,0.000175,2,"2025-11-23T17:30:40.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724118,1763919040408,-531.44794413,0.000175,2,"2025-11-23T17:30:40.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724119,1763919040417,-1000.0,0.00017521,2,"2025-11-23T17:30:40.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724120,1763919040427,-195.0,0.00017545,2,"2025-11-23T17:30:40.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724121,1763919040436,-1680.0,0.0001758,2,"2025-11-23T17:30:40.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724122,1763919040445,-300.0,0.000176,2,"2025-11-23T17:30:40.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724123,1763919040455,-300.0,0.000176,2,"2025-11-23T17:30:40.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724124,1763919040465,-195.0,0.000176,2,"2025-11-23T17:30:40.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724125,1763919040475,-403.0,0.000177,5,"2025-11-23T17:30:40.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724126,1763919040485,-250.0,0.0001782,2,"2025-11-23T17:30:40.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724127,1763919040494,-300.0,0.0001782,2,"2025-11-23T17:30:40.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724128,1763919040503,-195.0,0.0001782,2,"2025-11-23T17:30:40.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724129,1763919040512,-1181.78229963,0.00018,2,"2025-11-23T17:30:40.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724130,1763919040521,-1766.41985469,0.000181,2,"2025-11-23T17:30:40.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724131,1763919040531,-866.0,0.00018319,2,"2025-11-23T17:30:40.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724132,1763919040540,-720.0,0.00018472,2,"2025-11-23T17:30:40.540",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724133,1763919040549,-194.52691593,0.00018942,2,"2025-11-23T17:30:40.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724134,1763919040558,-194.52703238,0.00018942,2,"2025-11-23T17:30:40.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724135,1763919040567,-194.41045728,0.00018981,2,"2025-11-23T17:30:40.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724136,1763919040577,-5131.73210156,0.00019,2,"2025-11-23T17:30:40.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724137,1763919040586,-587.0,0.00019125,2,"2025-11-23T17:30:40.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724138,1763919040595,-2000.0,0.00019317,2,"2025-11-23T17:30:40.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724139,1763919040605,-2000.0,0.00019317,2,"2025-11-23T17:30:40.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724140,1763919040615,-2000.0,0.00019317,2,"2025-11-23T17:30:40.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724141,1763919040625,-2000.0,0.00019317,2,"2025-11-23T17:30:40.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724143,1763919040635,-2000.0,0.00019317,2,"2025-11-23T17:30:40.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724145,1763919040646,-2000.0,0.00019317,2,"2025-11-23T17:30:40.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724147,1763919040655,-2351.0,0.00019317,2,"2025-11-23T17:30:40.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724149,1763919040664,-2958.03,0.00019339,2,"2025-11-23T17:30:40.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724151,1763919040673,-919.0,0.00019599,2,"2025-11-23T17:30:40.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724153,1763919040682,-4616.89569016,0.00019806,2,"2025-11-23T17:30:40.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724154,1763919040693,-1000.0,0.00019899,2,"2025-11-23T17:30:40.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724155,1763919040702,-1000.0,0.00019899,2,"2025-11-23T17:30:40.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724156,1763919040713,-1000.0,0.00019899,2,"2025-11-23T17:30:40.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724157,1763919040723,-376.727,0.00019899,2,"2025-11-23T17:30:40.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724158,1763919040732,-168.51329712,0.000199,2,"2025-11-23T17:30:40.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724160,1763919040742,-205.74103598,0.0001993,2,"2025-11-23T17:30:40.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724161,1763919040752,-498.60591601,0.0002,2,"2025-11-23T17:30:40.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724162,1763919040762,-2561.18038953,0.0002,2,"2025-11-23T17:30:40.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724163,1763919040771,-1522.78558692,0.0002,2,"2025-11-23T17:30:40.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724164,1763919040781,-25421.15417725,0.0002,2,"2025-11-23T17:30:40.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724165,1763919040791,-64960.87057753,0.0002,5,"2025-11-23T17:30:40.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724166,1763919040802,-3950.0,0.0002,2,"2025-11-23T17:30:40.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724167,1763919040811,-7240.98882231,0.0002,2,"2025-11-23T17:30:40.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724168,1763919040820,-1285.80214279,0.0002,2,"2025-11-23T17:30:40.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724169,1763919040829,-1037.85154712,0.0002,2,"2025-11-23T17:30:40.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724170,1763919040838,-2844.11982945,0.0002,2,"2025-11-23T17:30:40.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724171,1763919040847,-12837.41450536,0.0002,2,"2025-11-23T17:30:40.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724172,1763919040856,-8720.0,0.0002001,2,"2025-11-23T17:30:40.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724173,1763919040865,-2000.0,0.00020062,2,"2025-11-23T17:30:40.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724174,1763919040875,-1533.668,0.00020062,2,"2025-11-23T17:30:40.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724175,1763919040884,-250.0,0.00020185,2,"2025-11-23T17:30:40.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724176,1763919040893,-788.84,0.00020187,2,"2025-11-23T17:30:40.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724177,1763919040903,-1000.0,0.00020398,2,"2025-11-23T17:30:40.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724178,1763919040913,-1000.0,0.00020398,2,"2025-11-23T17:30:40.913",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724179,1763919040922,-1000.0,0.00020398,2,"2025-11-23T17:30:40.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724180,1763919040932,-1000.0,0.00020398,2,"2025-11-23T17:30:40.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724181,1763919040942,-1000.0,0.00020398,2,"2025-11-23T17:30:40.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724182,1763919040951,-1000.0,0.00020398,2,"2025-11-23T17:30:40.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724183,1763919040962,-622.189,0.00020398,2,"2025-11-23T17:30:40.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724184,1763919040972,-1000.0,0.00020398,2,"2025-11-23T17:30:40.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724185,1763919040985,-1000.0,0.00020398,2,"2025-11-23T17:30:40.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724186,1763919040995,-1000.0,0.00020398,2,"2025-11-23T17:30:40.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724187,1763919041005,-1000.0,0.00020398,2,"2025-11-23T17:30:41.005",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724188,1763919041014,-1000.0,0.00020398,2,"2025-11-23T17:30:41.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724189,1763919041024,-597.513,0.00020398,2,"2025-11-23T17:30:41.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724190,1763919041034,-1000.0,0.00020398,2,"2025-11-23T17:30:41.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724191,1763919041044,-1000.0,0.00020398,2,"2025-11-23T17:30:41.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724192,1763919041055,-1852.42,0.00020406,2,"2025-11-23T17:30:41.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724193,1763919041065,-426.78462315,0.00020502,2,"2025-11-23T17:30:41.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724194,1763919041076,-1000.0,0.00020565,2,"2025-11-23T17:30:41.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724195,1763919041086,-21370.85,0.00020648,2,"2025-11-23T17:30:41.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724196,1763919041095,-501.28182449,0.00020656,2,"2025-11-23T17:30:41.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724197,1763919041106,-500.0,0.00020656,2,"2025-11-23T17:30:41.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724198,1763919041116,-500.0,0.00020656,2,"2025-11-23T17:30:41.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724199,1763919041126,-500.0,0.00020656,2,"2025-11-23T17:30:41.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724200,1763919041135,-500.0,0.00020656,2,"2025-11-23T17:30:41.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724201,1763919041145,-164.12207296,0.00020656,2,"2025-11-23T17:30:41.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724202,1763919041154,-500.0,0.00020656,2,"2025-11-23T17:30:41.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724203,1763919041163,-500.0,0.00020656,2,"2025-11-23T17:30:41.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724204,1763919041172,-500.0,0.00020656,2,"2025-11-23T17:30:41.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724205,1763919041181,-520.88092567,0.00020656,2,"2025-11-23T17:30:41.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724206,1763919041190,-500.0,0.00020656,2,"2025-11-23T17:30:41.190",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724207,1763919041200,-500.0,0.00020656,2,"2025-11-23T17:30:41.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724208,1763919041209,-500.0,0.00020656,2,"2025-11-23T17:30:41.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724209,1763919041218,-500.0,0.00020656,2,"2025-11-23T17:30:41.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724210,1763919041227,-500.0,0.00020656,2,"2025-11-23T17:30:41.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724211,1763919041237,-500.0,0.00020656,2,"2025-11-23T17:30:41.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724212,1763919041246,-164.86773669,0.00020656,2,"2025-11-23T17:30:41.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724213,1763919041256,-500.0,0.00020656,2,"2025-11-23T17:30:41.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724214,1763919041265,-500.0,0.00020656,2,"2025-11-23T17:30:41.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724215,1763919041275,-500.0,0.00020656,2,"2025-11-23T17:30:41.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724216,1763919041284,-305.82149311,0.00020656,2,"2025-11-23T17:30:41.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724217,1763919041295,-162.92450325,0.00020656,2,"2025-11-23T17:30:41.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724218,1763919041304,-500.0,0.00020656,2,"2025-11-23T17:30:41.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724219,1763919041314,-500.0,0.00020656,2,"2025-11-23T17:30:41.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724220,1763919041323,-500.86714975,0.00020656,2,"2025-11-23T17:30:41.323",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724221,1763919041333,-200.0,0.00020656,2,"2025-11-23T17:30:41.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724222,1763919041343,-500.0,0.00020656,2,"2025-11-23T17:30:41.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724223,1763919041354,-166.21595802,0.00020656,2,"2025-11-23T17:30:41.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724224,1763919041365,-500.0,0.00020656,2,"2025-11-23T17:30:41.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724225,1763919041374,-500.0,0.00020656,2,"2025-11-23T17:30:41.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724226,1763919041383,-531.44794408,0.00020661,2,"2025-11-23T17:30:41.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724227,1763919041393,-150.54,0.0002069,2,"2025-11-23T17:30:41.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724228,1763919041402,-977.51752428,0.0002069,2,"2025-11-23T17:30:41.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724229,1763919041412,-22508.22364931,0.000207,2,"2025-11-23T17:30:41.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724230,1763919041421,-200.0,0.0002074,2,"2025-11-23T17:30:41.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724231,1763919041430,-1600.0,0.00020833,2,"2025-11-23T17:30:41.430",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724232,1763919041440,-823.0,0.0002091,2,"2025-11-23T17:30:41.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724233,1763919041449,-150.54,0.0002099,2,"2025-11-23T17:30:41.449",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724234,1763919041458,-20000.0,0.00021,2,"2025-11-23T17:30:41.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724235,1763919041467,-500.0,0.00021,5,"2025-11-23T17:30:41.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724236,1763919041477,-41519.71940701,0.00021,2,"2025-11-23T17:30:41.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724237,1763919041486,-1184.69848975,0.00021,2,"2025-11-23T17:30:41.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724238,1763919041497,-195.55122067,0.00021,2,"2025-11-23T17:30:41.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724239,1763919041507,-1000.0,0.00021204,2,"2025-11-23T17:30:41.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724240,1763919041516,-1000.0,0.00021204,2,"2025-11-23T17:30:41.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724241,1763919041530,-415.16633773,0.00021204,2,"2025-11-23T17:30:41.530",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724242,1763919041541,-1000.0,0.00021204,2,"2025-11-23T17:30:41.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724243,1763919041552,-1002.06775106,0.00021204,2,"2025-11-23T17:30:41.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724244,1763919041563,-1000.0,0.00021204,2,"2025-11-23T17:30:41.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724245,1763919041580,-268.06848757,0.00021204,2,"2025-11-23T17:30:41.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724246,1763919041590,-1000.0,0.00021204,2,"2025-11-23T17:30:41.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724247,1763919041600,-1000.0,0.00021204,2,"2025-11-23T17:30:41.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724248,1763919041611,-1000.0,0.00021204,2,"2025-11-23T17:30:41.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724249,1763919041621,-1000.0,0.00021204,2,"2025-11-23T17:30:41.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724250,1763919041632,-1000.0,0.00021204,2,"2025-11-23T17:30:41.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724251,1763919041642,-1000.0,0.00021204,2,"2025-11-23T17:30:41.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724252,1763919041651,-500.0,0.00021204,2,"2025-11-23T17:30:41.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724253,1763919041661,-1000.0,0.00021204,2,"2025-11-23T17:30:41.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724254,1763919041670,-190.10388921,0.00021204,2,"2025-11-23T17:30:41.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724255,1763919041680,-572.9799161,0.00021204,2,"2025-11-23T17:30:41.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724256,1763919041689,-1000.0,0.00021204,2,"2025-11-23T17:30:41.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724257,1763919041699,-3292.0,0.00021226,2,"2025-11-23T17:30:41.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724258,1763919041708,-150.0,0.00021255,2,"2025-11-23T17:30:41.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724259,1763919041718,-150.0,0.00021255,2,"2025-11-23T17:30:41.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724260,1763919041730,-150.0,0.00021255,2,"2025-11-23T17:30:41.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724261,1763919041739,-185.14866466,0.00021255,2,"2025-11-23T17:30:41.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724262,1763919041748,-150.0,0.00021255,2,"2025-11-23T17:30:41.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724263,1763919041758,-150.0,0.00021255,2,"2025-11-23T17:30:41.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724264,1763919041768,-150.0,0.00021255,2,"2025-11-23T17:30:41.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724265,1763919041777,-209.44855313,0.00021255,2,"2025-11-23T17:30:41.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724266,1763919041786,-150.0,0.00021255,2,"2025-11-23T17:30:41.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724267,1763919041797,-150.0,0.00021255,2,"2025-11-23T17:30:41.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724268,1763919041807,-245.97209231,0.00021255,2,"2025-11-23T17:30:41.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724269,1763919041819,-150.0,0.00021255,2,"2025-11-23T17:30:41.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724270,1763919041829,-150.0,0.00021255,2,"2025-11-23T17:30:41.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724271,1763919041840,-150.0,0.00021255,2,"2025-11-23T17:30:41.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724272,1763919041849,-150.0,0.00021255,2,"2025-11-23T17:30:41.849",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724273,1763919041860,-150.0,0.00021255,2,"2025-11-23T17:30:41.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724274,1763919041870,-400.0,0.0002134,2,"2025-11-23T17:30:41.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724275,1763919041879,-150.54,0.0002149,2,"2025-11-23T17:30:41.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724276,1763919041893,-57156.95115833,0.000215,2,"2025-11-23T17:30:41.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724277,1763919041904,-220.54231541,0.000215,2,"2025-11-23T17:30:41.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724278,1763919041914,-172.0,0.00021631,2,"2025-11-23T17:30:41.914",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724279,1763919041924,-172.0,0.00021634,2,"2025-11-23T17:30:41.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724280,1763919041934,-150.0,0.00021648,4,"2025-11-23T17:30:41.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724281,1763919041946,-172.0,0.0002168,2,"2025-11-23T17:30:41.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724282,1763919041957,-150.0,0.00021727,4,"2025-11-23T17:30:41.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724283,1763919041966,-150.0,0.00021727,4,"2025-11-23T17:30:41.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724284,1763919041977,-477.88929844,0.00021731,2,"2025-11-23T17:30:41.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724285,1763919041991,-371.40701666,0.00021751,2,"2025-11-23T17:30:41.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724286,1763919042000,-1500.0,0.00021751,2,"2025-11-23T17:30:42.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724287,1763919042011,-525.38094523,0.00021751,2,"2025-11-23T17:30:42.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724288,1763919042023,-798.42345277,0.00021751,2,"2025-11-23T17:30:42.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724289,1763919042032,-634.83080984,0.00021751,2,"2025-11-23T17:30:42.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724290,1763919042043,-1500.0,0.00021751,2,"2025-11-23T17:30:42.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724291,1763919042055,-172.25490603,0.00021751,2,"2025-11-23T17:30:42.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724292,1763919042064,-1648.73886154,0.00021751,2,"2025-11-23T17:30:42.064",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724293,1763919042074,-1500.0,0.00021751,2,"2025-11-23T17:30:42.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724294,1763919042088,-1001.54530513,0.00021751,2,"2025-11-23T17:30:42.088",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724295,1763919042098,-1500.0,0.00021751,2,"2025-11-23T17:30:42.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724296,1763919042108,-172.0,0.00021769,2,"2025-11-23T17:30:42.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724297,1763919042119,-150.0,0.00021845,4,"2025-11-23T17:30:42.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724298,1763919042128,-150.0,0.00021845,4,"2025-11-23T17:30:42.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724299,1763919042138,-153.15,0.00022,7,"2025-11-23T17:30:42.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724300,1763919042147,-4116.66663381,0.00022,2,"2025-11-23T17:30:42.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724301,1763919042157,-160.97,0.00022,2,"2025-11-23T17:30:42.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724302,1763919042166,-220.65,0.00022,2,"2025-11-23T17:30:42.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724303,1763919042176,-172.0,0.00022015,2,"2025-11-23T17:30:42.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724304,1763919042186,-600.0,0.00022025,2,"2025-11-23T17:30:42.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724305,1763919042195,-150.0,0.00022042,4,"2025-11-23T17:30:42.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724306,1763919042206,-150.0,0.00022042,4,"2025-11-23T17:30:42.206",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724307,1763919042216,-1500.0,0.00022063,2,"2025-11-23T17:30:42.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724308,1763919042226,-172.0,0.00022076,2,"2025-11-23T17:30:42.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724309,1763919042236,-490.87389864,0.000221,2,"2025-11-23T17:30:42.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724310,1763919042246,-238.55204116,0.0002211,2,"2025-11-23T17:30:42.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724311,1763919042256,-4616.89569016,0.00022112,2,"2025-11-23T17:30:42.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724312,1763919042266,-150.0,0.00022199,4,"2025-11-23T17:30:42.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724313,1763919042275,-150.0,0.00022199,4,"2025-11-23T17:30:42.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724314,1763919042284,-172.0,0.00022215,2,"2025-11-23T17:30:42.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724315,1763919042295,-172.0,0.0002223,2,"2025-11-23T17:30:42.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724316,1763919042310,-250.0,0.00022255,2,"2025-11-23T17:30:42.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724317,1763919042319,-2000.0,0.00022299,2,"2025-11-23T17:30:42.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724318,1763919042329,-2000.0,0.00022299,2,"2025-11-23T17:30:42.329",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724319,1763919042339,-981.70785925,0.00022299,2,"2025-11-23T17:30:42.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724320,1763919042349,-2000.0,0.00022299,2,"2025-11-23T17:30:42.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724321,1763919042358,-172.0,0.0002231,2,"2025-11-23T17:30:42.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724322,1763919042367,-172.0,0.00022423,2,"2025-11-23T17:30:42.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724323,1763919042377,-150.0,0.00022436,4,"2025-11-23T17:30:42.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724324,1763919042387,-150.0,0.00022436,4,"2025-11-23T17:30:42.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724325,1763919042396,-150.0,0.00022436,4,"2025-11-23T17:30:42.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724326,1763919042406,-150.0,0.00022436,4,"2025-11-23T17:30:42.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724327,1763919042416,-150.0,0.00022436,4,"2025-11-23T17:30:42.416",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724328,1763919042425,-150.0,0.00022436,4,"2025-11-23T17:30:42.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724329,1763919042435,-205.74103598,0.00022461,2,"2025-11-23T17:30:42.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724330,1763919042446,-150.54,0.0002249,2,"2025-11-23T17:30:42.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724331,1763919042459,-5367.6808124,0.000225,2,"2025-11-23T17:30:42.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724337,1763919043434,-29880.01173618,0.000225,2,"2025-11-23T17:30:43.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724338,1763919043443,-172.0,0.00022523,2,"2025-11-23T17:30:43.443",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724339,1763919043453,-172.0,0.00022524,2,"2025-11-23T17:30:43.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724340,1763919043462,-2751.0,0.00022604,2,"2025-11-23T17:30:43.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724341,1763919043471,-150.0,0.00022672,4,"2025-11-23T17:30:43.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724342,1763919043481,-150.0,0.00022672,4,"2025-11-23T17:30:43.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724343,1763919043491,-172.0,0.00022708,2,"2025-11-23T17:30:43.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724344,1763919043500,-519.2484298,0.0002271,2,"2025-11-23T17:30:43.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724345,1763919043510,-800.0,0.0002271,2,"2025-11-23T17:30:43.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724346,1763919043519,-150.0,0.00022829,4,"2025-11-23T17:30:43.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724347,1763919043529,-150.0,0.00022829,4,"2025-11-23T17:30:43.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724348,1763919043539,-2500.0,0.00022847,2,"2025-11-23T17:30:43.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724349,1763919043548,-2500.0,0.00022847,2,"2025-11-23T17:30:43.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724350,1763919043557,-2500.0,0.00022847,2,"2025-11-23T17:30:43.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724351,1763919043567,-1152.0,0.00022862,2,"2025-11-23T17:30:43.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724352,1763919043576,-172.0,0.00022867,2,"2025-11-23T17:30:43.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724353,1763919043586,-19251.02616288,0.000229,2,"2025-11-23T17:30:43.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724354,1763919043595,-172.0,0.00022965,2,"2025-11-23T17:30:43.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724355,1763919043604,-744.43605195,0.00022978,2,"2025-11-23T17:30:43.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724356,1763919043614,-1000.16783916,0.00023,2,"2025-11-23T17:30:43.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724357,1763919043624,-150.0,0.00023026,4,"2025-11-23T17:30:43.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724358,1763919043634,-150.0,0.00023026,4,"2025-11-23T17:30:43.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724359,1763919043643,-615.0,0.00023041,2,"2025-11-23T17:30:43.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724360,1763919043652,-150.54,0.00023068,2,"2025-11-23T17:30:43.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724361,1763919043662,-150.54,0.00023068,2,"2025-11-23T17:30:43.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724362,1763919043672,-150.54,0.00023068,2,"2025-11-23T17:30:43.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724363,1763919043681,-150.54,0.00023068,2,"2025-11-23T17:30:43.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724364,1763919043690,-150.54,0.00023068,2,"2025-11-23T17:30:43.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724365,1763919043700,-150.54,0.00023068,2,"2025-11-23T17:30:43.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724366,1763919043710,-150.54,0.00023068,2,"2025-11-23T17:30:43.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724367,1763919043719,-150.54,0.00023068,2,"2025-11-23T17:30:43.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724368,1763919043731,-150.54,0.00023068,2,"2025-11-23T17:30:43.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724369,1763919043741,-150.54,0.00023068,2,"2025-11-23T17:30:43.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724370,1763919043751,-150.54,0.00023068,2,"2025-11-23T17:30:43.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724372,1763919043760,-150.54,0.00023068,2,"2025-11-23T17:30:43.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724374,1763919043769,-150.54,0.00023068,2,"2025-11-23T17:30:43.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724376,1763919043778,-150.54,0.00023068,2,"2025-11-23T17:30:43.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724377,1763919043787,-760000.0,0.00023078,2,"2025-11-23T17:30:43.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724378,1763919043796,-151.0,0.00023078,2,"2025-11-23T17:30:43.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724379,1763919043806,-151.0,0.00023078,2,"2025-11-23T17:30:43.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724380,1763919043816,-151.0,0.00023078,2,"2025-11-23T17:30:43.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724381,1763919043825,-155.693437,0.00023078,2,"2025-11-23T17:30:43.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724382,1763919043834,-151.0,0.00023078,2,"2025-11-23T17:30:43.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724383,1763919043844,-211.868522,0.00023078,2,"2025-11-23T17:30:43.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724384,1763919043856,-155.896795,0.00023078,2,"2025-11-23T17:30:43.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724385,1763919043865,-151.0,0.00023078,2,"2025-11-23T17:30:43.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724386,1763919043875,-211.868522,0.00023078,2,"2025-11-23T17:30:43.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724387,1763919043884,-211.868522,0.00023078,2,"2025-11-23T17:30:43.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724388,1763919043894,-194.34297,0.00023078,2,"2025-11-23T17:30:43.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724389,1763919043903,-151.0,0.00023078,2,"2025-11-23T17:30:43.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724390,1763919043912,-211.868522,0.00023078,2,"2025-11-23T17:30:43.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724391,1763919043921,-194.34297,0.00023078,2,"2025-11-23T17:30:43.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724392,1763919043931,-572.880782,0.00023078,2,"2025-11-23T17:30:43.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724393,1763919043941,-194.34297,0.00023078,2,"2025-11-23T17:30:43.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724394,1763919043950,-572.880782,0.00023078,2,"2025-11-23T17:30:43.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724395,1763919043960,-572.880782,0.00023078,2,"2025-11-23T17:30:43.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724396,1763919043969,-194.34297,0.00023078,2,"2025-11-23T17:30:43.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724397,1763919043984,-151.0,0.00023078,2,"2025-11-23T17:30:43.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724398,1763919043993,-151.0,0.00023078,2,"2025-11-23T17:30:43.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724399,1763919044003,-572.880782,0.00023078,2,"2025-11-23T17:30:44.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724400,1763919044015,-151.0,0.00023078,2,"2025-11-23T17:30:44.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724401,1763919044025,-222.411127,0.00023078,2,"2025-11-23T17:30:44.025",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724402,1763919044035,-222.411127,0.00023078,2,"2025-11-23T17:30:44.035",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724403,1763919044044,-222.411127,0.00023078,2,"2025-11-23T17:30:44.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724404,1763919044053,-222.411127,0.00023078,2,"2025-11-23T17:30:44.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724405,1763919044065,-151.0,0.00023078,2,"2025-11-23T17:30:44.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724406,1763919044074,-151.0,0.00023078,2,"2025-11-23T17:30:44.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724407,1763919044083,-151.0,0.00023078,2,"2025-11-23T17:30:44.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724408,1763919044093,-151.0,0.00023078,2,"2025-11-23T17:30:44.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724409,1763919044102,-151.0,0.00023078,2,"2025-11-23T17:30:44.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724410,1763919044112,-151.0,0.00023078,2,"2025-11-23T17:30:44.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724411,1763919044121,-151.0,0.00023078,2,"2025-11-23T17:30:44.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724412,1763919044130,-153.039392,0.00023078,2,"2025-11-23T17:30:44.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724413,1763919044140,-151.0,0.00023078,2,"2025-11-23T17:30:44.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724414,1763919044149,-151.0,0.00023078,2,"2025-11-23T17:30:44.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724415,1763919044158,-151.0,0.00023078,2,"2025-11-23T17:30:44.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724416,1763919044168,-151.0,0.00023078,2,"2025-11-23T17:30:44.168",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724417,1763919044177,-275.121313,0.00023078,2,"2025-11-23T17:30:44.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724418,1763919044187,-151.0,0.00023078,2,"2025-11-23T17:30:44.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724419,1763919044197,-151.0,0.00023078,2,"2025-11-23T17:30:44.197",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724420,1763919044207,-1624.918608,0.00023078,2,"2025-11-23T17:30:44.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724421,1763919044217,-275.121313,0.00023078,2,"2025-11-23T17:30:44.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724422,1763919044227,-151.0,0.00023078,2,"2025-11-23T17:30:44.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724423,1763919044238,-464.300957,0.00023078,2,"2025-11-23T17:30:44.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724424,1763919044247,-1624.918608,0.00023078,2,"2025-11-23T17:30:44.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724425,1763919044257,-464.300957,0.00023078,2,"2025-11-23T17:30:44.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724426,1763919044268,-275.121313,0.00023078,2,"2025-11-23T17:30:44.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724427,1763919044277,-1624.918608,0.00023078,2,"2025-11-23T17:30:44.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724428,1763919044287,-464.300957,0.00023078,2,"2025-11-23T17:30:44.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724429,1763919044296,-275.121313,0.00023078,2,"2025-11-23T17:30:44.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724430,1763919044305,-1624.918608,0.00023078,2,"2025-11-23T17:30:44.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724431,1763919044315,-464.300957,0.00023078,2,"2025-11-23T17:30:44.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724432,1763919044325,-156.608048,0.00023078,2,"2025-11-23T17:30:44.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724433,1763919044335,-156.450772,0.00023078,2,"2025-11-23T17:30:44.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724434,1763919044346,-151.0,0.00023078,2,"2025-11-23T17:30:44.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724435,1763919044356,-154.160626,0.00023078,2,"2025-11-23T17:30:44.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724436,1763919044366,-151.0,0.00023078,2,"2025-11-23T17:30:44.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724437,1763919044375,-151.0,0.00023078,2,"2025-11-23T17:30:44.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724438,1763919044385,-170.308242,0.00023078,2,"2025-11-23T17:30:44.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724439,1763919044395,-151.0,0.00023078,2,"2025-11-23T17:30:44.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724440,1763919044404,-170.308242,0.00023078,2,"2025-11-23T17:30:44.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724441,1763919044414,-170.308242,0.00023078,2,"2025-11-23T17:30:44.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724442,1763919044425,-236.759773,0.00023078,2,"2025-11-23T17:30:44.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724443,1763919044435,-170.308242,0.00023078,2,"2025-11-23T17:30:44.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724444,1763919044444,-1106.296465,0.00023078,2,"2025-11-23T17:30:44.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724445,1763919044455,-236.759773,0.00023078,2,"2025-11-23T17:30:44.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724446,1763919044465,-153.999654,0.00023078,2,"2025-11-23T17:30:44.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724447,1763919044474,-236.759773,0.00023078,2,"2025-11-23T17:30:44.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724448,1763919044484,-151.0,0.00023078,2,"2025-11-23T17:30:44.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724449,1763919044495,-957.601203,0.00023078,2,"2025-11-23T17:30:44.495",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724450,1763919044504,-236.759773,0.00023078,2,"2025-11-23T17:30:44.504",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724451,1763919044514,-151.0,0.00023078,2,"2025-11-23T17:30:44.514",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724452,1763919044523,-957.601203,0.00023078,2,"2025-11-23T17:30:44.523",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724453,1763919044532,-151.0,0.00023078,2,"2025-11-23T17:30:44.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724454,1763919044541,-151.0,0.00023078,2,"2025-11-23T17:30:44.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724455,1763919044552,-151.0,0.00023078,2,"2025-11-23T17:30:44.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724456,1763919044562,-957.601203,0.00023078,2,"2025-11-23T17:30:44.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724457,1763919044571,-165.687197,0.00023078,2,"2025-11-23T17:30:44.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724458,1763919044580,-151.0,0.00023078,2,"2025-11-23T17:30:44.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724460,1763919044590,-151.0,0.00023078,2,"2025-11-23T17:30:44.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724462,1763919044599,-649.157379,0.00023078,2,"2025-11-23T17:30:44.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724464,1763919044608,-1106.296465,0.00023078,2,"2025-11-23T17:30:44.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724465,1763919044619,-957.601203,0.00023078,2,"2025-11-23T17:30:44.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724466,1763919044630,-165.687197,0.00023078,2,"2025-11-23T17:30:44.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724467,1763919044641,-1106.296465,0.00023078,2,"2025-11-23T17:30:44.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724468,1763919044650,-649.157379,0.00023078,2,"2025-11-23T17:30:44.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724469,1763919044660,-151.0,0.00023078,2,"2025-11-23T17:30:44.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724470,1763919044669,-3016.9637,0.00023079,2,"2025-11-23T17:30:44.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724471,1763919044680,-3698.9016,0.00023079,2,"2025-11-23T17:30:44.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724472,1763919044690,-1000.0,0.00023079,2,"2025-11-23T17:30:44.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724473,1763919044699,-2500.0,0.00023079,2,"2025-11-23T17:30:44.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724474,1763919044711,-3892.5,0.00023079,2,"2025-11-23T17:30:44.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724475,1763919044722,-2566.59358749,0.000231,2,"2025-11-23T17:30:44.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724476,1763919044732,-172.0,0.00023112,2,"2025-11-23T17:30:44.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724477,1763919044753,-1000.0,0.00023136,2,"2025-11-23T17:30:44.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724478,1763919044762,-150.0,0.00023144,4,"2025-11-23T17:30:44.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724479,1763919044772,-150.0,0.00023144,4,"2025-11-23T17:30:44.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724480,1763919044781,-150.54,0.00023169,2,"2025-11-23T17:30:44.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724481,1763919044791,-150.54,0.00023169,2,"2025-11-23T17:30:44.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724482,1763919044800,-150.54,0.00023169,2,"2025-11-23T17:30:44.800",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724483,1763919044809,-150.54,0.00023169,2,"2025-11-23T17:30:44.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724484,1763919044818,-500.0,0.00023178,2,"2025-11-23T17:30:44.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724485,1763919044827,-1067.35,0.00023178,2,"2025-11-23T17:30:44.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724486,1763919044836,-160.01212958,0.00023179,2,"2025-11-23T17:30:44.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724487,1763919044845,-500.26296872,0.00023179,2,"2025-11-23T17:30:44.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724488,1763919044854,-223220.2,0.00023179,2,"2025-11-23T17:30:44.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724489,1763919044863,-236.759773,0.00023179,2,"2025-11-23T17:30:44.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724490,1763919044872,-236.759773,0.00023179,2,"2025-11-23T17:30:44.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724491,1763919044881,-236.759773,0.00023179,2,"2025-11-23T17:30:44.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724492,1763919044891,-153.841291,0.00023179,2,"2025-11-23T17:30:44.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724493,1763919044900,-957.601203,0.00023179,2,"2025-11-23T17:30:44.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724494,1763919044909,-236.759773,0.00023179,2,"2025-11-23T17:30:44.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724495,1763919044918,-151.0,0.00023179,2,"2025-11-23T17:30:44.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724496,1763919044927,-957.601203,0.00023179,2,"2025-11-23T17:30:44.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724497,1763919044936,-1106.296465,0.00023179,2,"2025-11-23T17:30:44.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724498,1763919044945,-153.330568,0.00023179,2,"2025-11-23T17:30:44.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724499,1763919044954,-151.0,0.00023179,2,"2025-11-23T17:30:44.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724500,1763919044964,-957.601203,0.00023179,2,"2025-11-23T17:30:44.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724501,1763919044974,-165.687197,0.00023179,2,"2025-11-23T17:30:44.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724502,1763919044987,-151.0,0.00023179,2,"2025-11-23T17:30:44.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724503,1763919044996,-151.0,0.00023179,2,"2025-11-23T17:30:44.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724504,1763919045005,-1106.296465,0.00023179,2,"2025-11-23T17:30:45.005",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724505,1763919045015,-957.601203,0.00023179,2,"2025-11-23T17:30:45.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724506,1763919045026,-165.687197,0.00023179,2,"2025-11-23T17:30:45.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724507,1763919045036,-1106.296465,0.00023179,2,"2025-11-23T17:30:45.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724508,1763919045052,-172.0,0.00023182,2,"2025-11-23T17:30:45.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724509,1763919045064,-172.0,0.00023211,2,"2025-11-23T17:30:45.064",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724510,1763919045075,-172.0,0.00023214,2,"2025-11-23T17:30:45.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724511,1763919045085,-150.0,0.00023223,4,"2025-11-23T17:30:45.085",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724512,1763919045095,-172.0,0.00023322,2,"2025-11-23T17:30:45.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724513,1763919045104,-4609.0,0.00023324,2,"2025-11-23T17:30:45.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724514,1763919045114,-202.14,0.0002337,30,"2025-11-23T17:30:45.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724515,1763919045124,-164.51,0.0002337,30,"2025-11-23T17:30:45.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724516,1763919045134,-1249.95,0.00023374,2,"2025-11-23T17:30:45.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724517,1763919045145,-1340.09635773,0.00023385,2,"2025-11-23T17:30:45.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724518,1763919045155,-1589.61124465,0.00023395,2,"2025-11-23T17:30:45.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724519,1763919045164,-3000.0,0.00023395,2,"2025-11-23T17:30:45.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724520,1763919045174,-1058.09269521,0.00023395,2,"2025-11-23T17:30:45.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724521,1763919045183,-3000.0,0.00023395,2,"2025-11-23T17:30:45.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724522,1763919045193,-1600.0,0.00023437,2,"2025-11-23T17:30:45.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724523,1763919045202,-172.0,0.00023446,2,"2025-11-23T17:30:45.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724524,1763919045212,-200.0,0.000235,2,"2025-11-23T17:30:45.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724525,1763919045221,-150.54,0.00023528,2,"2025-11-23T17:30:45.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724526,1763919045230,-500.0,0.00023538,2,"2025-11-23T17:30:45.230",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724527,1763919045240,-500.0,0.00023538,2,"2025-11-23T17:30:45.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724528,1763919045249,-500.0,0.00023538,2,"2025-11-23T17:30:45.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724529,1763919045258,-500.0,0.00023538,2,"2025-11-23T17:30:45.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724530,1763919045268,-500.0,0.00023538,2,"2025-11-23T17:30:45.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724531,1763919045280,-500.0,0.00023538,2,"2025-11-23T17:30:45.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724532,1763919045289,-500.0,0.00023538,2,"2025-11-23T17:30:45.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724533,1763919045299,-500.0,0.00023538,2,"2025-11-23T17:30:45.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724534,1763919045308,-500.0,0.00023538,2,"2025-11-23T17:30:45.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724535,1763919045318,-500.0,0.00023538,2,"2025-11-23T17:30:45.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724536,1763919045327,-500.0,0.00023538,2,"2025-11-23T17:30:45.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724537,1763919045336,-500.0,0.00023538,2,"2025-11-23T17:30:45.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724538,1763919045345,-500.0,0.00023538,2,"2025-11-23T17:30:45.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724539,1763919045355,-500.0,0.00023538,2,"2025-11-23T17:30:45.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724540,1763919045366,-500.0,0.00023538,2,"2025-11-23T17:30:45.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724541,1763919045375,-500.0,0.00023538,2,"2025-11-23T17:30:45.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724542,1763919045384,-186.09436057,0.00023538,2,"2025-11-23T17:30:45.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724543,1763919045394,-151.0,0.00023538,7,"2025-11-23T17:30:45.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724544,1763919045404,-151.0,0.00023538,7,"2025-11-23T17:30:45.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724545,1763919045413,-151.0,0.00023538,7,"2025-11-23T17:30:45.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724546,1763919045423,-151.0,0.00023538,7,"2025-11-23T17:30:45.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724547,1763919045432,-211.868522,0.00023538,7,"2025-11-23T17:30:45.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724548,1763919045442,-211.868522,0.00023538,7,"2025-11-23T17:30:45.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724549,1763919045451,-151.0,0.00023538,7,"2025-11-23T17:30:45.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724550,1763919045460,-211.868522,0.00023538,7,"2025-11-23T17:30:45.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724551,1763919045469,-194.34297,0.00023538,7,"2025-11-23T17:30:45.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724552,1763919045479,-151.0,0.00023538,7,"2025-11-23T17:30:45.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724553,1763919045488,-211.868522,0.00023538,7,"2025-11-23T17:30:45.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724554,1763919045498,-194.34297,0.00023538,7,"2025-11-23T17:30:45.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724555,1763919045507,-572.880782,0.00023538,7,"2025-11-23T17:30:45.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724556,1763919045516,-572.880782,0.00023538,7,"2025-11-23T17:30:45.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724557,1763919045526,-194.34297,0.00023538,7,"2025-11-23T17:30:45.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724558,1763919045535,-572.880782,0.00023538,7,"2025-11-23T17:30:45.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724559,1763919045545,-151.0,0.00023538,7,"2025-11-23T17:30:45.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724560,1763919045554,-194.34297,0.00023538,7,"2025-11-23T17:30:45.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724561,1763919045563,-572.880782,0.00023538,7,"2025-11-23T17:30:45.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724562,1763919045572,-222.411127,0.00023538,7,"2025-11-23T17:30:45.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724563,1763919045581,-222.411127,0.00023538,7,"2025-11-23T17:30:45.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724564,1763919045590,-222.411127,0.00023538,7,"2025-11-23T17:30:45.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724565,1763919045600,-222.411127,0.00023538,7,"2025-11-23T17:30:45.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724566,1763919045608,-151.0,0.00023538,7,"2025-11-23T17:30:45.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724567,1763919045618,-151.0,0.00023538,7,"2025-11-23T17:30:45.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724568,1763919045628,-151.0,0.00023538,7,"2025-11-23T17:30:45.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724569,1763919045637,-151.0,0.00023538,7,"2025-11-23T17:30:45.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724570,1763919045646,-151.0,0.00023538,7,"2025-11-23T17:30:45.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724571,1763919045656,-151.0,0.00023538,7,"2025-11-23T17:30:45.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724572,1763919045664,-151.0,0.00023538,7,"2025-11-23T17:30:45.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724573,1763919045674,-151.0,0.00023538,7,"2025-11-23T17:30:45.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724574,1763919045683,-151.0,0.00023538,7,"2025-11-23T17:30:45.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724575,1763919045692,-151.0,0.00023538,7,"2025-11-23T17:30:45.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724576,1763919045701,-275.121313,0.00023538,7,"2025-11-23T17:30:45.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724577,1763919045710,-151.0,0.00023538,7,"2025-11-23T17:30:45.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724578,1763919045720,-151.0,0.00023538,7,"2025-11-23T17:30:45.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724579,1763919045730,-1624.918608,0.00023538,7,"2025-11-23T17:30:45.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724580,1763919045739,-275.121313,0.00023538,7,"2025-11-23T17:30:45.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724581,1763919045748,-464.300957,0.00023538,7,"2025-11-23T17:30:45.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724582,1763919045756,-1624.918608,0.00023538,7,"2025-11-23T17:30:45.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724583,1763919046034,-464.300957,0.00023538,7,"2025-11-23T17:30:46.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724584,1763919046044,-275.121313,0.00023538,7,"2025-11-23T17:30:46.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724585,1763919046055,-1624.918608,0.00023538,7,"2025-11-23T17:30:46.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724586,1763919046065,-464.300957,0.00023538,7,"2025-11-23T17:30:46.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724587,1763919046074,-275.121313,0.00023538,7,"2025-11-23T17:30:46.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724588,1763919046083,-1624.918608,0.00023538,7,"2025-11-23T17:30:46.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724589,1763919046093,-464.300957,0.00023538,7,"2025-11-23T17:30:46.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724591,1763919046102,-222.48669365,0.00023538,2,"2025-11-23T17:30:46.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724592,1763919046112,-151.0,0.00023538,7,"2025-11-23T17:30:46.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724593,1763919046122,-151.0,0.00023538,7,"2025-11-23T17:30:46.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724594,1763919046131,-151.0,0.00023538,7,"2025-11-23T17:30:46.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724595,1763919046141,-170.308242,0.00023538,7,"2025-11-23T17:30:46.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724596,1763919046151,-151.0,0.00023538,7,"2025-11-23T17:30:46.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724598,1763919046161,-170.308242,0.00023538,7,"2025-11-23T17:30:46.161",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724599,1763919046170,-170.308242,0.00023538,7,"2025-11-23T17:30:46.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724600,1763919046180,-170.308242,0.00023538,7,"2025-11-23T17:30:46.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724601,1763919046191,-649.157379,0.00023538,7,"2025-11-23T17:30:46.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724602,1763919046201,-13075.9117,0.00023538,2,"2025-11-23T17:30:46.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724603,1763919046210,-1000.0,0.00023538,2,"2025-11-23T17:30:46.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724604,1763919046220,-500.0,0.00023541,2,"2025-11-23T17:30:46.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724605,1763919046230,-500.0,0.00023541,2,"2025-11-23T17:30:46.230",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724606,1763919046239,-500.0,0.00023541,2,"2025-11-23T17:30:46.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724607,1763919046249,-563.62196302,0.00023541,2,"2025-11-23T17:30:46.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724608,1763919046260,-173.06848052,0.0002355,2,"2025-11-23T17:30:46.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724609,1763919046271,-150.54,0.00023586,2,"2025-11-23T17:30:46.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724610,1763919046281,-56954.4238743,0.00023596,2,"2025-11-23T17:30:46.281",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724611,1763919046291,-5220.0651095,0.00023596,2,"2025-11-23T17:30:46.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724612,1763919046300,-5718.49,0.000236,7,"2025-11-23T17:30:46.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724613,1763919046310,-500.0,0.00023614,2,"2025-11-23T17:30:46.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724614,1763919046320,-150.0,0.00023616,4,"2025-11-23T17:30:46.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724615,1763919046329,-150.0,0.00023616,4,"2025-11-23T17:30:46.329",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724616,1763919046338,-150.0,0.00023616,4,"2025-11-23T17:30:46.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724617,1763919046348,-159.34174515,0.00023616,4,"2025-11-23T17:30:46.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724618,1763919046357,-150.0,0.00023616,4,"2025-11-23T17:30:46.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724619,1763919046367,-150.0,0.00023616,4,"2025-11-23T17:30:46.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724621,1763919046376,-150.0,0.00023616,4,"2025-11-23T17:30:46.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724622,1763919046386,-150.00000001,0.00023616,4,"2025-11-23T17:30:46.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724623,1763919046396,-195.4840363,0.00023616,4,"2025-11-23T17:30:46.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724624,1763919046406,-259.00044917,0.00023616,4,"2025-11-23T17:30:46.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724625,1763919046416,-150.0,0.00023616,4,"2025-11-23T17:30:46.416",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724626,1763919046426,-150.0,0.00023616,4,"2025-11-23T17:30:46.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724627,1763919046437,-150.0,0.00023616,4,"2025-11-23T17:30:46.437",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724628,1763919046446,-150.54,0.00023628,2,"2025-11-23T17:30:46.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724629,1763919046456,-150.54,0.00023628,2,"2025-11-23T17:30:46.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724630,1763919046466,-150.54,0.00023628,2,"2025-11-23T17:30:46.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724631,1763919046476,-150.54,0.00023628,2,"2025-11-23T17:30:46.476",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724632,1763919046486,-150.54,0.00023628,2,"2025-11-23T17:30:46.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724633,1763919046495,-150.54,0.00023628,2,"2025-11-23T17:30:46.495",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724634,1763919046504,-150.54,0.00023628,2,"2025-11-23T17:30:46.504",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724635,1763919046514,-150.54,0.00023628,2,"2025-11-23T17:30:46.514",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724636,1763919046524,-150.54,0.00023628,2,"2025-11-23T17:30:46.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724637,1763919046533,-500.0,0.00023637,2,"2025-11-23T17:30:46.533",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724638,1763919046543,-500.0,0.00023637,2,"2025-11-23T17:30:46.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724639,1763919046553,-500.0,0.00023637,2,"2025-11-23T17:30:46.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724640,1763919046562,-500.0,0.00023637,2,"2025-11-23T17:30:46.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724641,1763919046571,-500.0,0.00023637,2,"2025-11-23T17:30:46.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724642,1763919046581,-500.0,0.00023637,2,"2025-11-23T17:30:46.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724643,1763919046592,-500.0,0.00023637,2,"2025-11-23T17:30:46.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724644,1763919046602,-500.0,0.00023637,2,"2025-11-23T17:30:46.602",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724645,1763919046613,-1067.35,0.00023637,2,"2025-11-23T17:30:46.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724646,1763919046623,-1067.35,0.00023637,2,"2025-11-23T17:30:46.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724647,1763919046632,-666.0,0.00023637,2,"2025-11-23T17:30:46.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724648,1763919046641,-666.0,0.00023637,2,"2025-11-23T17:30:46.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724649,1763919046650,-289.0550184,0.00023638,2,"2025-11-23T17:30:46.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724650,1763919046660,-200.0,0.00023638,2,"2025-11-23T17:30:46.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724651,1763919046669,-5883.8261993,0.00023638,2,"2025-11-23T17:30:46.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724652,1763919046678,-200.0,0.00023638,2,"2025-11-23T17:30:46.678",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724653,1763919046687,-489482.694382,0.00023638,2,"2025-11-23T17:30:46.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724654,1763919046697,-3058.1779925,0.00023638,2,"2025-11-23T17:30:46.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724655,1763919046706,-151.0,0.00023638,7,"2025-11-23T17:30:46.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724656,1763919046715,-151.0,0.00023638,7,"2025-11-23T17:30:46.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724657,1763919046724,-151.0,0.00023638,7,"2025-11-23T17:30:46.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724658,1763919046733,-151.0,0.00023638,7,"2025-11-23T17:30:46.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724659,1763919046743,-293.998684,0.00023638,7,"2025-11-23T17:30:46.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724660,1763919046754,-153.586438,0.00023638,7,"2025-11-23T17:30:46.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724661,1763919046764,-400.34212,0.00023638,7,"2025-11-23T17:30:46.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724662,1763919046774,-151.0,0.00023638,7,"2025-11-23T17:30:46.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724663,1763919046783,-400.34212,0.00023638,7,"2025-11-23T17:30:46.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724664,1763919046793,-400.34212,0.00023638,7,"2025-11-23T17:30:46.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724665,1763919046803,-293.998684,0.00023638,7,"2025-11-23T17:30:46.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724666,1763919046813,-400.34212,0.00023638,7,"2025-11-23T17:30:46.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724667,1763919046822,-293.998684,0.00023638,7,"2025-11-23T17:30:46.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724668,1763919046833,-293.998684,0.00023638,7,"2025-11-23T17:30:46.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724669,1763919046843,-151.0,0.00023638,7,"2025-11-23T17:30:46.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724670,1763919046853,-151.0,0.00023638,7,"2025-11-23T17:30:46.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724671,1763919046864,-156.651343,0.00023638,7,"2025-11-23T17:30:46.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724672,1763919046874,-276.010178,0.00023638,7,"2025-11-23T17:30:46.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724673,1763919046883,-151.0,0.00023638,7,"2025-11-23T17:30:46.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724674,1763919046893,-151.0,0.00023638,7,"2025-11-23T17:30:46.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724675,1763919046903,-208.698263,0.00023638,7,"2025-11-23T17:30:46.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724676,1763919046912,-151.0,0.00023638,7,"2025-11-23T17:30:46.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724677,1763919046923,-151.0,0.00023638,7,"2025-11-23T17:30:46.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724678,1763919046932,-319.961175,0.00023638,7,"2025-11-23T17:30:46.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724679,1763919046941,-319.961175,0.00023638,7,"2025-11-23T17:30:46.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724680,1763919046951,-151.0,0.00023638,7,"2025-11-23T17:30:46.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724681,1763919046960,-319.961175,0.00023638,7,"2025-11-23T17:30:46.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724683,1763919046970,-319.961175,0.00023638,7,"2025-11-23T17:30:46.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724685,1763919046982,-151.0,0.00023638,7,"2025-11-23T17:30:46.982",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724686,1763919046993,-3599.082184,0.00023638,7,"2025-11-23T17:30:46.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724687,1763919047002,-3599.082184,0.00023638,7,"2025-11-23T17:30:47.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724688,1763919047011,-151.0,0.00023638,7,"2025-11-23T17:30:47.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724689,1763919047021,-3599.082184,0.00023638,7,"2025-11-23T17:30:47.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724690,1763919047030,-380.614837,0.00023638,7,"2025-11-23T17:30:47.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724691,1763919047040,-3599.082184,0.00023638,7,"2025-11-23T17:30:47.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724693,1763919047049,-380.614837,0.00023638,7,"2025-11-23T17:30:47.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724695,1763919047059,-380.614837,0.00023638,7,"2025-11-23T17:30:47.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724696,1763919047068,-151.0,0.00023638,7,"2025-11-23T17:30:47.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724697,1763919047077,-380.614837,0.00023638,7,"2025-11-23T17:30:47.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724698,1763919047087,-151.0,0.00023638,7,"2025-11-23T17:30:47.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724699,1763919047096,-151.0,0.00023638,7,"2025-11-23T17:30:47.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724700,1763919047105,-151.0,0.00023638,7,"2025-11-23T17:30:47.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724701,1763919047114,-151.0,0.00023638,7,"2025-11-23T17:30:47.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724702,1763919047123,-151.0,0.00023638,7,"2025-11-23T17:30:47.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724703,1763919047133,-151.0,0.00023638,7,"2025-11-23T17:30:47.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724704,1763919047142,-151.0,0.00023638,7,"2025-11-23T17:30:47.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724705,1763919047151,-165.050601,0.00023638,7,"2025-11-23T17:30:47.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724706,1763919047161,-153.742467,0.00023638,7,"2025-11-23T17:30:47.161",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724707,1763919047171,-155.032902,0.00023638,7,"2025-11-23T17:30:47.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724708,1763919047180,-151.0,0.00023638,7,"2025-11-23T17:30:47.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724709,1763919047189,-245.268226,0.00023638,7,"2025-11-23T17:30:47.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724710,1763919047198,-151.0,0.00023638,7,"2025-11-23T17:30:47.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724711,1763919047208,-151.0,0.00023638,7,"2025-11-23T17:30:47.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724712,1763919047218,-245.268226,0.00023638,7,"2025-11-23T17:30:47.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724713,1763919047227,-151.0,0.00023638,7,"2025-11-23T17:30:47.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724714,1763919047236,-151.0,0.00023638,7,"2025-11-23T17:30:47.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724715,1763919047246,-245.268226,0.00023638,7,"2025-11-23T17:30:47.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724716,1763919047256,-151.0,0.00023638,7,"2025-11-23T17:30:47.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724717,1763919047266,-245.268226,0.00023638,7,"2025-11-23T17:30:47.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724718,1763919047275,-151.0,0.00023638,7,"2025-11-23T17:30:47.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724719,1763919047284,-151.0,0.00023638,7,"2025-11-23T17:30:47.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724720,1763919047294,-151.0,0.00023638,7,"2025-11-23T17:30:47.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724721,1763919047303,-992.52704,0.00023638,2,"2025-11-23T17:30:47.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724722,1763919047312,-1317.116489,0.00023638,7,"2025-11-23T17:30:47.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724723,1763919047322,-151.0,0.00023638,7,"2025-11-23T17:30:47.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724724,1763919047331,-1317.116489,0.00023638,7,"2025-11-23T17:30:47.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724725,1763919047340,-151.0,0.00023638,7,"2025-11-23T17:30:47.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724726,1763919047350,-1317.116489,0.00023638,7,"2025-11-23T17:30:47.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724727,1763919047359,-1317.116489,0.00023638,7,"2025-11-23T17:30:47.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724728,1763919047369,-151.0,0.00023638,7,"2025-11-23T17:30:47.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724729,1763919047378,-151.0,0.00023638,7,"2025-11-23T17:30:47.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724730,1763919047388,-151.0,0.00023638,7,"2025-11-23T17:30:47.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724731,1763919047397,-151.0,0.00023638,7,"2025-11-23T17:30:47.397",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724732,1763919047407,-151.0,0.00023638,7,"2025-11-23T17:30:47.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724733,1763919047423,-151.0,0.00023638,7,"2025-11-23T17:30:47.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724734,1763919047436,-151.0,0.00023638,7,"2025-11-23T17:30:47.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724735,1763919047446,-269.782944,0.00023638,7,"2025-11-23T17:30:47.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724736,1763919047456,-163.42293,0.00023638,7,"2025-11-23T17:30:47.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724737,1763919047466,-163.42293,0.00023638,7,"2025-11-23T17:30:47.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724738,1763919047477,-151.0,0.00023638,7,"2025-11-23T17:30:47.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724739,1763919047487,-163.42293,0.00023638,7,"2025-11-23T17:30:47.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724740,1763919047497,-316.986545,0.00023638,7,"2025-11-23T17:30:47.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724741,1763919047507,-163.42293,0.00023638,7,"2025-11-23T17:30:47.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724742,1763919047517,-316.986545,0.00023638,7,"2025-11-23T17:30:47.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724743,1763919047527,-151.0,0.00023638,7,"2025-11-23T17:30:47.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724744,1763919047537,-316.986545,0.00023638,7,"2025-11-23T17:30:47.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724745,1763919047546,-151.0,0.00023638,7,"2025-11-23T17:30:47.546",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724746,1763919047556,-151.0,0.00023638,7,"2025-11-23T17:30:47.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724747,1763919047565,-151.0,0.00023638,7,"2025-11-23T17:30:47.565",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724748,1763919047575,-262.722164,0.00023638,7,"2025-11-23T17:30:47.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724749,1763919047584,-316.986545,0.00023638,7,"2025-11-23T17:30:47.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724750,1763919047594,-262.722164,0.00023638,7,"2025-11-23T17:30:47.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724751,1763919047604,-262.722164,0.00023638,7,"2025-11-23T17:30:47.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724752,1763919047615,-262.722164,0.00023638,7,"2025-11-23T17:30:47.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724753,1763919047625,-235.37613,0.00023638,7,"2025-11-23T17:30:47.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724754,1763919047635,-235.37613,0.00023638,7,"2025-11-23T17:30:47.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724755,1763919047645,-235.37613,0.00023638,7,"2025-11-23T17:30:47.645",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724756,1763919047656,-235.37613,0.00023638,7,"2025-11-23T17:30:47.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724757,1763919047665,-172.424068,0.00023638,7,"2025-11-23T17:30:47.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724758,1763919047675,-151.0,0.00023638,7,"2025-11-23T17:30:47.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724759,1763919047685,-151.0,0.00023638,7,"2025-11-23T17:30:47.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724760,1763919047695,-151.0,0.00023638,7,"2025-11-23T17:30:47.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724761,1763919047704,-151.0,0.00023638,7,"2025-11-23T17:30:47.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724762,1763919047714,-172.424068,0.00023638,7,"2025-11-23T17:30:47.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724763,1763919047724,-686.998004,0.00023638,7,"2025-11-23T17:30:47.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724764,1763919047733,-151.0,0.00023638,7,"2025-11-23T17:30:47.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724765,1763919047743,-172.424068,0.00023638,7,"2025-11-23T17:30:47.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724766,1763919047753,-686.998004,0.00023638,7,"2025-11-23T17:30:47.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724767,1763919047762,-151.0,0.00023638,7,"2025-11-23T17:30:47.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724768,1763919047773,-686.998004,0.00023638,7,"2025-11-23T17:30:47.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724769,1763919047783,-151.0,0.00023638,7,"2025-11-23T17:30:47.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724770,1763919047793,-172.424068,0.00023638,7,"2025-11-23T17:30:47.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724771,1763919047803,-686.998004,0.00023638,7,"2025-11-23T17:30:47.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724772,1763919047812,-151.0,0.00023638,7,"2025-11-23T17:30:47.812",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724773,1763919047821,-151.0,0.00023638,7,"2025-11-23T17:30:47.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724774,1763919047831,-151.0,0.00023638,7,"2025-11-23T17:30:47.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724775,1763919047842,-200.0,0.00023638,7,"2025-11-23T17:30:47.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724776,1763919047853,-244.331539,0.00023638,7,"2025-11-23T17:30:47.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724777,1763919047862,-200.0,0.00023638,7,"2025-11-23T17:30:47.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724778,1763919047872,-200.0,0.00023638,7,"2025-11-23T17:30:47.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724779,1763919047881,-151.0,0.00023638,7,"2025-11-23T17:30:47.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724780,1763919047891,-200.0,0.00023638,7,"2025-11-23T17:30:47.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724781,1763919047901,-151.0,0.00023638,7,"2025-11-23T17:30:47.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724782,1763919047911,-151.0,0.00023638,7,"2025-11-23T17:30:47.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724783,1763919047921,-151.0,0.00023638,7,"2025-11-23T17:30:47.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724784,1763919047931,-151.0,0.00023638,7,"2025-11-23T17:30:47.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724785,1763919047940,-151.0,0.00023638,7,"2025-11-23T17:30:47.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724786,1763919047949,-161.653106,0.00023638,7,"2025-11-23T17:30:47.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724787,1763919047959,-161.653106,0.00023638,7,"2025-11-23T17:30:47.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724788,1763919047973,-255.288733,0.00023638,7,"2025-11-23T17:30:47.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724789,1763919047988,-160.182225,0.00023638,7,"2025-11-23T17:30:47.988",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724790,1763919047998,-161.653106,0.00023638,7,"2025-11-23T17:30:47.998",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724791,1763919048008,-255.288733,0.00023638,7,"2025-11-23T17:30:48.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724792,1763919048018,-160.182225,0.00023638,7,"2025-11-23T17:30:48.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724793,1763919048030,-204.034313,0.00023638,7,"2025-11-23T17:30:48.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724794,1763919048039,-151.0,0.00023638,7,"2025-11-23T17:30:48.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724795,1763919048050,-161.653106,0.00023638,7,"2025-11-23T17:30:48.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724796,1763919048061,-160.182225,0.00023638,7,"2025-11-23T17:30:48.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724797,1763919048071,-204.034313,0.00023638,7,"2025-11-23T17:30:48.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724798,1763919048082,-151.0,0.00023638,7,"2025-11-23T17:30:48.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724799,1763919048093,-255.288733,0.00023638,7,"2025-11-23T17:30:48.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724800,1763919048104,-204.034313,0.00023638,7,"2025-11-23T17:30:48.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724801,1763919048113,-160.182225,0.00023638,7,"2025-11-23T17:30:48.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724802,1763919048123,-255.288733,0.00023638,7,"2025-11-23T17:30:48.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724803,1763919048133,-204.034313,0.00023638,7,"2025-11-23T17:30:48.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724804,1763919048143,-151.0,0.00023638,7,"2025-11-23T17:30:48.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724805,1763919048153,-211.868522,0.00023638,7,"2025-11-23T17:30:48.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724806,1763919048162,-211.868522,0.00023638,7,"2025-11-23T17:30:48.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724807,1763919048173,-151.0,0.00023638,7,"2025-11-23T17:30:48.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724808,1763919048183,-211.868522,0.00023638,7,"2025-11-23T17:30:48.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724809,1763919048193,-194.34297,0.00023638,7,"2025-11-23T17:30:48.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724810,1763919048203,-211.868522,0.00023638,7,"2025-11-23T17:30:48.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724811,1763919048213,-194.34297,0.00023638,7,"2025-11-23T17:30:48.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724812,1763919048223,-572.880782,0.00023638,7,"2025-11-23T17:30:48.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724813,1763919048233,-572.880782,0.00023638,7,"2025-11-23T17:30:48.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724814,1763919048243,-194.34297,0.00023638,7,"2025-11-23T17:30:48.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724815,1763919048253,-572.880782,0.00023638,7,"2025-11-23T17:30:48.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724816,1763919048262,-151.0,0.00023638,7,"2025-11-23T17:30:48.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724817,1763919048273,-194.34297,0.00023638,7,"2025-11-23T17:30:48.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724818,1763919048283,-572.880782,0.00023638,7,"2025-11-23T17:30:48.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724819,1763919048293,-222.411127,0.00023638,7,"2025-11-23T17:30:48.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724820,1763919048303,-222.411127,0.00023638,7,"2025-11-23T17:30:48.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724821,1763919048313,-222.411127,0.00023638,7,"2025-11-23T17:30:48.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724822,1763919048324,-222.411127,0.00023638,7,"2025-11-23T17:30:48.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724823,1763919048333,-151.0,0.00023638,7,"2025-11-23T17:30:48.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724824,1763919048343,-151.0,0.00023638,7,"2025-11-23T17:30:48.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724825,1763919048353,-151.0,0.00023638,7,"2025-11-23T17:30:48.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724826,1763919048363,-151.0,0.00023638,7,"2025-11-23T17:30:48.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724827,1763919048374,-151.0,0.00023638,7,"2025-11-23T17:30:48.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724828,1763919048384,-151.0,0.00023638,7,"2025-11-23T17:30:48.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724829,1763919048394,-151.0,0.00023638,7,"2025-11-23T17:30:48.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724830,1763919048404,-151.0,0.00023638,7,"2025-11-23T17:30:48.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724831,1763919048415,-151.0,0.00023638,7,"2025-11-23T17:30:48.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724832,1763919048425,-151.0,0.00023638,7,"2025-11-23T17:30:48.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724833,1763919048435,-275.121313,0.00023638,7,"2025-11-23T17:30:48.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724834,1763919048445,-151.0,0.00023638,7,"2025-11-23T17:30:48.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724835,1763919048454,-1624.918608,0.00023638,7,"2025-11-23T17:30:48.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724836,1763919048464,-151.0,0.00023638,7,"2025-11-23T17:30:48.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724837,1763919048475,-464.300957,0.00023638,7,"2025-11-23T17:30:48.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724838,1763919048485,-275.121313,0.00023638,7,"2025-11-23T17:30:48.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724839,1763919048496,-1624.918608,0.00023638,7,"2025-11-23T17:30:48.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724840,1763919048505,-464.300957,0.00023638,7,"2025-11-23T17:30:48.505",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724841,1763919048521,-275.121313,0.00023638,7,"2025-11-23T17:30:48.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724842,1763919048531,-1624.918608,0.00023638,7,"2025-11-23T17:30:48.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724843,1763919048541,-464.300957,0.00023638,7,"2025-11-23T17:30:48.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724844,1763919048550,-275.121313,0.00023638,7,"2025-11-23T17:30:48.550",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724845,1763919048560,-1624.918608,0.00023638,7,"2025-11-23T17:30:48.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724846,1763919048570,-464.300957,0.00023638,7,"2025-11-23T17:30:48.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724847,1763919048580,-200.0,0.00023638,2,"2025-11-23T17:30:48.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724848,1763919048590,-151.0,0.00023638,7,"2025-11-23T17:30:48.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724849,1763919048599,-170.308242,0.00023638,7,"2025-11-23T17:30:48.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724850,1763919048608,-170.308242,0.00023638,7,"2025-11-23T17:30:48.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724851,1763919048617,-170.308242,0.00023638,7,"2025-11-23T17:30:48.617",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724852,1763919048627,-236.759773,0.00023638,7,"2025-11-23T17:30:48.627",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724853,1763919048636,-170.308242,0.00023638,7,"2025-11-23T17:30:48.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724854,1763919048647,-236.759773,0.00023638,7,"2025-11-23T17:30:48.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724855,1763919048656,-236.759773,0.00023638,7,"2025-11-23T17:30:48.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724856,1763919048665,-957.601203,0.00023638,7,"2025-11-23T17:30:48.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724857,1763919048674,-236.759773,0.00023638,7,"2025-11-23T17:30:48.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724858,1763919048683,-151.0,0.00023638,7,"2025-11-23T17:30:48.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724859,1763919048692,-957.601203,0.00023638,7,"2025-11-23T17:30:48.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724860,1763919048702,-1106.296465,0.00023638,7,"2025-11-23T17:30:48.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724861,1763919048711,-151.0,0.00023638,7,"2025-11-23T17:30:48.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724862,1763919048720,-957.601203,0.00023638,7,"2025-11-23T17:30:48.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724863,1763919048730,-165.687197,0.00023638,7,"2025-11-23T17:30:48.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724864,1763919048739,-151.0,0.00023638,7,"2025-11-23T17:30:48.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724865,1763919048747,-151.0,0.00023638,7,"2025-11-23T17:30:48.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724866,1763919048757,-1106.296465,0.00023638,7,"2025-11-23T17:30:48.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724867,1763919048767,-649.157379,0.00023638,7,"2025-11-23T17:30:48.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724868,1763919048776,-165.687197,0.00023638,7,"2025-11-23T17:30:48.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724869,1763919048786,-957.601203,0.00023638,7,"2025-11-23T17:30:48.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724870,1763919048795,-233.47681922,0.0002365,2,"2025-11-23T17:30:48.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724871,1763919048804,-500.0,0.00023673,2,"2025-11-23T17:30:48.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724872,1763919048813,-500.0,0.00023673,2,"2025-11-23T17:30:48.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724873,1763919048822,-500.0,0.00023673,2,"2025-11-23T17:30:48.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724874,1763919048831,-172.0,0.00023721,2,"2025-11-23T17:30:48.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724875,1763919048840,-172.0,0.00023737,2,"2025-11-23T17:30:48.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724876,1763919048849,-531.44794408,0.00023822,2,"2025-11-23T17:30:48.849",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724877,1763919048858,-1036.83747208,0.00023837,10,"2025-11-23T17:30:48.858",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724878,1763919048868,-1036.83747207,0.00023837,10,"2025-11-23T17:30:48.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724879,1763919048877,-172.0,0.00023847,2,"2025-11-23T17:30:48.877",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724880,1763919048886,-200.0,0.00023874,2,"2025-11-23T17:30:48.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724881,1763919048898,-172.0,0.000239,2,"2025-11-23T17:30:48.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724882,1763919048908,-3500.0,0.00023943,2,"2025-11-23T17:30:48.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724883,1763919048916,-3500.0,0.00023943,2,"2025-11-23T17:30:48.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724884,1763919048926,-3600.0,0.00024,2,"2025-11-23T17:30:48.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724885,1763919048935,-16089.80583746,0.00024,2,"2025-11-23T17:30:48.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724886,1763919048944,-204.89,0.00024191,2,"2025-11-23T17:30:48.944",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724887,1763919048953,-418.58406396,0.0002421,2,"2025-11-23T17:30:48.953",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724888,1763919048963,-3667.93345553,0.0002421,2,"2025-11-23T17:30:48.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724889,1763919048972,-1000.0,0.00024221,2,"2025-11-23T17:30:48.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724890,1763919048982,-4616.89569016,0.00024419,2,"2025-11-23T17:30:48.982",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724891,1763919048993,-162.50218206,0.00024454,2,"2025-11-23T17:30:48.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724892,1763919049002,-220.65,0.00024474,2,"2025-11-23T17:30:49.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724893,1763919049011,-723.55195283,0.00024491,2,"2025-11-23T17:30:49.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724894,1763919049023,-4000.0,0.00024491,2,"2025-11-23T17:30:49.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724895,1763919049032,-292.17,0.0002457,2,"2025-11-23T17:30:49.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724896,1763919049042,-166.67,0.00024639,2,"2025-11-23T17:30:49.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724897,1763919049051,-166.20094272,0.0002465,2,"2025-11-23T17:30:49.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724898,1763919049063,-364.03,0.00024749,2,"2025-11-23T17:30:49.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724899,1763919049072,-1500.0,0.00024768,2,"2025-11-23T17:30:49.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724900,1763919049083,-150.0,0.00024792,2,"2025-11-23T17:30:49.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724901,1763919049092,-150.0,0.00024792,120,"2025-11-23T17:30:49.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724902,1763919049102,-500.0,0.00024799,2,"2025-11-23T17:30:49.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724903,1763919049113,-500.0,0.00024799,2,"2025-11-23T17:30:49.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724904,1763919049123,-1067.35,0.00024799,2,"2025-11-23T17:30:49.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724905,1763919049133,-90010.2258782,0.000248,2,"2025-11-23T17:30:49.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724906,1763919049143,-666.0,0.00024899,2,"2025-11-23T17:30:49.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724907,1763919049153,-666.0,0.00024899,2,"2025-11-23T17:30:49.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724908,1763919049164,-205.74103598,0.00024991,2,"2025-11-23T17:30:49.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724909,1763919049174,-1613.0,0.00024995,2,"2025-11-23T17:30:49.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724910,1763919049184,-7067.91315374,0.00025,2,"2025-11-23T17:30:49.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724911,1763919049194,-1054.05509446,0.00025,2,"2025-11-23T17:30:49.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724912,1763919049204,-165.66881654,0.00025,2,"2025-11-23T17:30:49.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724913,1763919049214,-3632.85820529,0.00025,2,"2025-11-23T17:30:49.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724914,1763919049224,-182.02,0.00025007,2,"2025-11-23T17:30:49.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724915,1763919049234,-3581.70128886,0.00025039,2,"2025-11-23T17:30:49.234",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724916,1763919049244,-5718.49,0.000251,7,"2025-11-23T17:30:49.244",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724917,1763919049253,-2000.0,0.00025316,2,"2025-11-23T17:30:49.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724918,1763919049263,-204.89,0.00025401,2,"2025-11-23T17:30:49.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724919,1763919049274,-201.33548927,0.00025407,2,"2025-11-23T17:30:49.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724920,1763919049284,-166.66,0.00025618,30,"2025-11-23T17:30:49.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724921,1763919049294,-6453.0,0.00025629,2,"2025-11-23T17:30:49.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724922,1763919049309,-992.52705,0.00025638,2,"2025-11-23T17:30:49.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724923,1763919049318,-1000.0,0.00025707,2,"2025-11-23T17:30:49.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724924,1763919049328,-166.67,0.0002586,2,"2025-11-23T17:30:49.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724925,1763919049338,-194.78,0.00025937,2,"2025-11-23T17:30:49.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724926,1763919049348,-594.85131274,0.0002599,2,"2025-11-23T17:30:49.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724927,1763919049357,-214.41750736,0.00026,2,"2025-11-23T17:30:49.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724928,1763919049367,-161.39556792,0.00026,2,"2025-11-23T17:30:49.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724929,1763919049377,-1600.0,0.00026041,120,"2025-11-23T17:30:49.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724930,1763919049387,-166.66,0.00026157,30,"2025-11-23T17:30:49.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724931,1763919049395,-744.43605191,0.0002616,2,"2025-11-23T17:30:49.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724932,1763919049405,-204.89,0.0002661,2,"2025-11-23T17:30:49.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724933,1763919049708,-1312.8590821,0.00026674,2,"2025-11-23T17:30:49.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724934,1763919049720,-159.603113,0.00026676,7,"2025-11-23T17:30:49.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724935,1763919049729,-151.0,0.00026676,7,"2025-11-23T17:30:49.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724936,1763919049738,-151.0,0.00026676,7,"2025-11-23T17:30:49.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724937,1763919049748,-151.0,0.00026676,7,"2025-11-23T17:30:49.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724938,1763919049758,-151.0,0.00026676,7,"2025-11-23T17:30:49.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724939,1763919049767,-275.121313,0.00026676,7,"2025-11-23T17:30:49.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724940,1763919049777,-151.0,0.00026676,7,"2025-11-23T17:30:49.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724941,1763919049786,-1624.918608,0.00026676,7,"2025-11-23T17:30:49.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724942,1763919049795,-288.492072,0.00026676,7,"2025-11-23T17:30:49.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724943,1763919049805,-464.300957,0.00026676,7,"2025-11-23T17:30:49.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724944,1763919049815,-275.121313,0.00026676,7,"2025-11-23T17:30:49.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724945,1763919049826,-1624.918608,0.00026676,7,"2025-11-23T17:30:49.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724946,1763919049836,-464.300957,0.00026676,7,"2025-11-23T17:30:49.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724947,1763919049845,-275.121313,0.00026676,7,"2025-11-23T17:30:49.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724948,1763919049854,-1624.918608,0.00026676,7,"2025-11-23T17:30:49.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724949,1763919049863,-464.300957,0.00026676,7,"2025-11-23T17:30:49.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724950,1763919049873,-275.121313,0.00026676,7,"2025-11-23T17:30:49.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724951,1763919049882,-1624.918608,0.00026676,7,"2025-11-23T17:30:49.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724952,1763919049891,-464.300957,0.00026676,7,"2025-11-23T17:30:49.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724953,1763919049900,-151.0,0.00026676,7,"2025-11-23T17:30:49.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724954,1763919049909,-170.308242,0.00026676,7,"2025-11-23T17:30:49.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724955,1763919049918,-170.308242,0.00026676,7,"2025-11-23T17:30:49.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724956,1763919049928,-170.308242,0.00026676,7,"2025-11-23T17:30:49.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724957,1763919049938,-236.759773,0.00026676,7,"2025-11-23T17:30:49.938",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724958,1763919049947,-170.308242,0.00026676,7,"2025-11-23T17:30:49.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724959,1763919049956,-236.759773,0.00026676,7,"2025-11-23T17:30:49.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724960,1763919049965,-236.759773,0.00026676,7,"2025-11-23T17:30:49.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724961,1763919049977,-957.601203,0.00026676,7,"2025-11-23T17:30:49.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724962,1763919049990,-236.759773,0.00026676,7,"2025-11-23T17:30:49.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724963,1763919050000,-151.0,0.00026676,7,"2025-11-23T17:30:50.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724964,1763919050009,-957.601203,0.00026676,7,"2025-11-23T17:30:50.009",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724965,1763919050019,-1106.296465,0.00026676,7,"2025-11-23T17:30:50.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724966,1763919050030,-151.0,0.00026676,7,"2025-11-23T17:30:50.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724967,1763919050039,-957.601203,0.00026676,7,"2025-11-23T17:30:50.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724968,1763919050048,-165.687197,0.00026676,7,"2025-11-23T17:30:50.048",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724969,1763919050059,-151.0,0.00026676,7,"2025-11-23T17:30:50.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724970,1763919050068,-1106.296465,0.00026676,7,"2025-11-23T17:30:50.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724971,1763919050077,-151.0,0.00026676,7,"2025-11-23T17:30:50.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724972,1763919050087,-649.157379,0.00026676,7,"2025-11-23T17:30:50.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724973,1763919050096,-957.601203,0.00026676,7,"2025-11-23T17:30:50.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724974,1763919050105,-165.687197,0.00026676,7,"2025-11-23T17:30:50.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724975,1763919050115,-788.84,0.00026676,2,"2025-11-23T17:30:50.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724976,1763919050124,-166.66,0.00026697,30,"2025-11-23T17:30:50.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724977,1763919050134,-4616.89569016,0.00026725,2,"2025-11-23T17:30:50.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724978,1763919050144,-5718.49,0.000268,7,"2025-11-23T17:30:50.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724979,1763919050153,-12708.2497202,0.00026934,2,"2025-11-23T17:30:50.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724980,1763919050164,-220.65,0.00026949,7,"2025-11-23T17:30:50.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724981,1763919050174,-666.0,0.00026981,2,"2025-11-23T17:30:50.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724982,1763919050183,-666.0,0.00026981,2,"2025-11-23T17:30:50.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724983,1763919050192,-109218.3519873,0.00026982,2,"2025-11-23T17:30:50.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724984,1763919050202,-160.483998,0.00026982,7,"2025-11-23T17:30:50.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724985,1763919050211,-151.0,0.00026982,7,"2025-11-23T17:30:50.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724986,1763919050221,-151.0,0.00026982,7,"2025-11-23T17:30:50.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724987,1763919050231,-211.868522,0.00026982,7,"2025-11-23T17:30:50.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724988,1763919050242,-211.868522,0.00026982,7,"2025-11-23T17:30:50.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724989,1763919050251,-151.0,0.00026982,7,"2025-11-23T17:30:50.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724990,1763919050260,-211.868522,0.00026982,7,"2025-11-23T17:30:50.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724991,1763919050270,-194.34297,0.00026982,7,"2025-11-23T17:30:50.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724992,1763919050279,-211.868522,0.00026982,7,"2025-11-23T17:30:50.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724993,1763919050289,-572.880782,0.00026982,7,"2025-11-23T17:30:50.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724994,1763919050299,-194.34297,0.00026982,7,"2025-11-23T17:30:50.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724995,1763919050308,-572.880782,0.00026982,7,"2025-11-23T17:30:50.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724996,1763919050317,-194.34297,0.00026982,7,"2025-11-23T17:30:50.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724997,1763919050327,-151.0,0.00026982,7,"2025-11-23T17:30:50.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724998,1763919050336,-194.34297,0.00026982,7,"2025-11-23T17:30:50.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394724999,1763919050345,-572.880782,0.00026982,7,"2025-11-23T17:30:50.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725000,1763919050355,-572.880782,0.00026982,7,"2025-11-23T17:30:50.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725001,1763919050365,-222.411127,0.00026982,7,"2025-11-23T17:30:50.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725002,1763919050375,-222.411127,0.00026982,7,"2025-11-23T17:30:50.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725003,1763919050384,-222.411127,0.00026982,7,"2025-11-23T17:30:50.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725004,1763919050393,-222.411127,0.00026982,7,"2025-11-23T17:30:50.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725005,1763919050403,-151.0,0.00026982,7,"2025-11-23T17:30:50.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725006,1763919050412,-151.0,0.00026982,7,"2025-11-23T17:30:50.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725007,1763919050421,-151.0,0.00026982,7,"2025-11-23T17:30:50.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725008,1763919050431,-224.564303,0.00026982,7,"2025-11-23T17:30:50.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725009,1763919050440,-531.44794408,0.00026983,2,"2025-11-23T17:30:50.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725010,1763919050450,-800.0,0.00026986,120,"2025-11-23T17:30:50.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725011,1763919050459,-173.06848048,0.0002702,2,"2025-11-23T17:30:50.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725012,1763919050469,-1164.7539638,0.0002702,2,"2025-11-23T17:30:50.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725013,1763919050480,-1036.83747208,0.00027039,10,"2025-11-23T17:30:50.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725014,1763919050490,-155.857678,0.0002704,7,"2025-11-23T17:30:50.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725015,1763919050500,-240.59476848,0.0002704,2,"2025-11-23T17:30:50.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725016,1763919050509,-266.92178037,0.00027184,5,"2025-11-23T17:30:50.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725017,1763919050520,-166.66,0.00027236,30,"2025-11-23T17:30:50.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725018,1763919050530,-2258.0,0.00027328,2,"2025-11-23T17:30:50.530",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725019,1763919050539,-292.9384572,0.00027351,2,"2025-11-23T17:30:50.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725020,1763919050549,-598.14,0.00027397,2,"2025-11-23T17:30:50.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725021,1763919050558,-598.14,0.00027397,2,"2025-11-23T17:30:50.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725022,1763919050568,-598.14,0.00027397,2,"2025-11-23T17:30:50.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725023,1763919050578,-598.14,0.00027397,2,"2025-11-23T17:30:50.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725024,1763919050590,-598.14,0.00027397,2,"2025-11-23T17:30:50.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725025,1763919050600,-598.14,0.00027397,2,"2025-11-23T17:30:50.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725026,1763919050609,-598.14,0.00027397,2,"2025-11-23T17:30:50.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725027,1763919050619,-598.14,0.00027397,2,"2025-11-23T17:30:50.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725028,1763919050629,-500.0,0.00027397,5,"2025-11-23T17:30:50.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725029,1763919050638,-151.0,0.00027397,7,"2025-11-23T17:30:50.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725030,1763919050648,-151.0,0.00027397,7,"2025-11-23T17:30:50.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725031,1763919050659,-150.0,0.00027397,5,"2025-11-23T17:30:50.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725032,1763919050668,-243.29,0.000274,7,"2025-11-23T17:30:50.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725033,1763919050678,-177.37,0.000274,7,"2025-11-23T17:30:50.678",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725034,1763919050688,-7513.15,0.000274,2,"2025-11-23T17:30:50.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725035,1763919050697,-205.74103598,0.00027521,2,"2025-11-23T17:30:50.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725036,1763919050707,-992.52705,0.00027638,2,"2025-11-23T17:30:50.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725037,1763919050717,-2835.5937952,0.00027678,2,"2025-11-23T17:30:50.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725038,1763919050726,-24369.90837,0.00027728,2,"2025-11-23T17:30:50.726",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725039,1763919050736,-172.424068,0.00027728,7,"2025-11-23T17:30:50.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725040,1763919050756,-151.0,0.00027728,7,"2025-11-23T17:30:50.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725041,1763919050768,-151.0,0.00027728,7,"2025-11-23T17:30:50.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725042,1763919050778,-155.419103,0.00027728,7,"2025-11-23T17:30:50.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725043,1763919050788,-172.424068,0.00027728,7,"2025-11-23T17:30:50.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725044,1763919050798,-151.0,0.00027728,7,"2025-11-23T17:30:50.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725045,1763919050808,-686.998004,0.00027728,7,"2025-11-23T17:30:50.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725046,1763919050817,-277.0,0.00027728,7,"2025-11-23T17:30:50.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725047,1763919050826,-686.998004,0.00027728,7,"2025-11-23T17:30:50.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725048,1763919050836,-172.424068,0.00027728,7,"2025-11-23T17:30:50.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725049,1763919050846,-686.998004,0.00027728,7,"2025-11-23T17:30:50.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725050,1763919050855,-151.0,0.00027728,7,"2025-11-23T17:30:50.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725051,1763919050866,-172.424068,0.00027728,7,"2025-11-23T17:30:50.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725052,1763919050876,-686.998004,0.00027728,7,"2025-11-23T17:30:50.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725053,1763919050886,-151.0,0.00027728,7,"2025-11-23T17:30:50.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725054,1763919050896,-151.0,0.00027728,7,"2025-11-23T17:30:50.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725055,1763919050906,-151.0,0.00027728,7,"2025-11-23T17:30:50.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725056,1763919050915,-200.0,0.00027728,7,"2025-11-23T17:30:50.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725057,1763919050925,-200.0,0.00027728,7,"2025-11-23T17:30:50.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725058,1763919050935,-200.0,0.00027728,7,"2025-11-23T17:30:50.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725059,1763919050944,-160.315677,0.00027728,7,"2025-11-23T17:30:50.944",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725060,1763919050954,-200.0,0.00027728,7,"2025-11-23T17:30:50.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725061,1763919050964,-151.0,0.00027728,7,"2025-11-23T17:30:50.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725062,1763919050973,-151.0,0.00027728,7,"2025-11-23T17:30:50.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725063,1763919050984,-151.0,0.00027728,7,"2025-11-23T17:30:50.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725064,1763919050996,-151.0,0.00027728,7,"2025-11-23T17:30:50.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725065,1763919051005,-161.653106,0.00027728,7,"2025-11-23T17:30:51.005",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725066,1763919051015,-161.653106,0.00027728,7,"2025-11-23T17:30:51.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725067,1763919051026,-255.288733,0.00027728,7,"2025-11-23T17:30:51.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725068,1763919051036,-160.182225,0.00027728,7,"2025-11-23T17:30:51.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725069,1763919051046,-161.653106,0.00027728,7,"2025-11-23T17:30:51.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725070,1763919051055,-160.182225,0.00027728,7,"2025-11-23T17:30:51.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725071,1763919051065,-204.034313,0.00027728,7,"2025-11-23T17:30:51.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725072,1763919051075,-255.288733,0.00027728,7,"2025-11-23T17:30:51.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725073,1763919051085,-161.653106,0.00027728,7,"2025-11-23T17:30:51.085",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725074,1763919051095,-160.182225,0.00027728,7,"2025-11-23T17:30:51.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725075,1763919051104,-204.034313,0.00027728,7,"2025-11-23T17:30:51.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725076,1763919051114,-255.288733,0.00027728,7,"2025-11-23T17:30:51.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725077,1763919051123,-204.034313,0.00027728,7,"2025-11-23T17:30:51.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725078,1763919051133,-160.182225,0.00027728,7,"2025-11-23T17:30:51.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725079,1763919051143,-255.288733,0.00027728,7,"2025-11-23T17:30:51.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725080,1763919051153,-204.034313,0.00027728,7,"2025-11-23T17:30:51.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725081,1763919051163,-294.61,0.00027735,2,"2025-11-23T17:30:51.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725082,1763919051173,-209.61244235,0.00027767,2,"2025-11-23T17:30:51.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725083,1763919051182,-166.66,0.00027776,30,"2025-11-23T17:30:51.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725084,1763919051192,-259.8917384,0.00027784,2,"2025-11-23T17:30:51.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725085,1763919051202,-204.89,0.0002782,2,"2025-11-23T17:30:51.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725086,1763919051211,-250.0,0.00027945,5,"2025-11-23T17:30:51.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725087,1763919051222,-176.01,0.00028,14,"2025-11-23T17:30:51.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725088,1763919051231,-151.0,0.00028,7,"2025-11-23T17:30:51.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725089,1763919051241,-261.70934,0.00028,7,"2025-11-23T17:30:51.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725090,1763919051251,-151.0,0.00028,7,"2025-11-23T17:30:51.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725091,1763919051261,-293.998684,0.00028,7,"2025-11-23T17:30:51.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725092,1763919051271,-400.34212,0.00028,7,"2025-11-23T17:30:51.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725093,1763919051281,-170.633601,0.00028,7,"2025-11-23T17:30:51.281",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725094,1763919051291,-400.34212,0.00028,7,"2025-11-23T17:30:51.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725095,1763919051301,-400.34212,0.00028,7,"2025-11-23T17:30:51.301",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725096,1763919051311,-400.34212,0.00028,7,"2025-11-23T17:30:51.311",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725097,1763919051321,-293.998684,0.00028,7,"2025-11-23T17:30:51.321",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725098,1763919051331,-293.998684,0.00028,7,"2025-11-23T17:30:51.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725099,1763919051341,-293.998684,0.00028,7,"2025-11-23T17:30:51.341",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725100,1763919051350,-284.15910665,0.00028,2,"2025-11-23T17:30:51.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725101,1763919051360,-9035.0,0.00028162,2,"2025-11-23T17:30:51.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725102,1763919051370,-1000.0,0.00028278,2,"2025-11-23T17:30:51.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725103,1763919051379,-166.66,0.00028315,30,"2025-11-23T17:30:51.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725104,1763919051390,-5718.49,0.000284,7,"2025-11-23T17:30:51.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725105,1763919051400,-350.0,0.00028493,5,"2025-11-23T17:30:51.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725106,1763919051409,-1600.0,0.00028645,120,"2025-11-23T17:30:51.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725107,1763919051418,-7513.15,0.000287,2,"2025-11-23T17:30:51.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725108,1763919051428,-204.89,0.00029029,2,"2025-11-23T17:30:51.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725109,1763919051438,-4616.89569016,0.00029031,2,"2025-11-23T17:30:51.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725110,1763919051447,-592.28039508,0.00029041,5,"2025-11-23T17:30:51.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725111,1763919051456,-268.06762016,0.00029053,30,"2025-11-23T17:30:51.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725112,1763919051466,-4226.25,0.00029213,120,"2025-11-23T17:30:51.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725113,1763919051476,-186.90707516,0.00029277,2,"2025-11-23T17:30:51.476",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725114,1763919051485,-224.7286924,0.00029277,5,"2025-11-23T17:30:51.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725115,1763919051495,-744.43605191,0.00029342,2,"2025-11-23T17:30:51.495",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725116,1763919051504,-500.0,0.0002935,8,"2025-11-23T17:30:51.504",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725117,1763919051514,-500.0,0.0002935,8,"2025-11-23T17:30:51.514",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725118,1763919051524,-977.51752428,0.00029359,2,"2025-11-23T17:30:51.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725119,1763919051534,-909.0,0.00029369,2,"2025-11-23T17:30:51.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725120,1763919051544,-909.0,0.00029369,2,"2025-11-23T17:30:51.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725121,1763919051554,-909.0,0.00029369,2,"2025-11-23T17:30:51.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725122,1763919051563,-909.0,0.00029369,2,"2025-11-23T17:30:51.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725123,1763919051572,-666.0,0.00029376,10,"2025-11-23T17:30:51.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725124,1763919051582,-666.0,0.00029376,10,"2025-11-23T17:30:51.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725125,1763919051592,-151.0,0.00029377,7,"2025-11-23T17:30:51.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725126,1763919051601,-151.0,0.00029377,7,"2025-11-23T17:30:51.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725127,1763919051610,-214.693551,0.00029377,7,"2025-11-23T17:30:51.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725128,1763919051620,-151.0,0.00029377,7,"2025-11-23T17:30:51.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725129,1763919051629,-275.121313,0.00029377,7,"2025-11-23T17:30:51.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725130,1763919051639,-151.0,0.00029377,7,"2025-11-23T17:30:51.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725131,1763919051648,-1624.918608,0.00029377,7,"2025-11-23T17:30:51.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725132,1763919051658,-464.300957,0.00029377,7,"2025-11-23T17:30:51.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725133,1763919051672,-275.121313,0.00029377,7,"2025-11-23T17:30:51.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725134,1763919051682,-1624.918608,0.00029377,7,"2025-11-23T17:30:51.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725135,1763919051692,-464.300957,0.00029377,7,"2025-11-23T17:30:51.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725136,1763919051701,-275.121313,0.00029377,7,"2025-11-23T17:30:51.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725137,1763919051711,-1624.918608,0.00029377,7,"2025-11-23T17:30:51.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725138,1763919051721,-464.300957,0.00029377,7,"2025-11-23T17:30:51.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725139,1763919051731,-275.121319,0.00029377,7,"2025-11-23T17:30:51.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725140,1763919051742,-464.300956,0.00029377,7,"2025-11-23T17:30:51.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725141,1763919051754,-1624.918606,0.00029377,7,"2025-11-23T17:30:51.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725142,1763919051765,-191.228012,0.00029377,7,"2025-11-23T17:30:51.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725143,1763919051775,-170.308242,0.00029377,7,"2025-11-23T17:30:51.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725144,1763919051785,-170.308242,0.00029377,7,"2025-11-23T17:30:51.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725145,1763919051795,-170.308242,0.00029377,7,"2025-11-23T17:30:51.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725146,1763919051804,-236.759773,0.00029377,7,"2025-11-23T17:30:51.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725147,1763919051814,-170.308238,0.00029377,7,"2025-11-23T17:30:51.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725148,1763919051824,-236.759773,0.00029377,7,"2025-11-23T17:30:51.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725149,1763919051834,-236.759773,0.00029377,7,"2025-11-23T17:30:51.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725150,1763919051843,-957.601203,0.00029377,7,"2025-11-23T17:30:51.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725151,1763919051853,-236.759774,0.00029377,7,"2025-11-23T17:30:51.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725152,1763919051862,-151.0,0.00029377,7,"2025-11-23T17:30:51.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725153,1763919051872,-957.601203,0.00029377,7,"2025-11-23T17:30:51.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725154,1763919051881,-151.0,0.00029377,7,"2025-11-23T17:30:51.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725155,1763919051891,-1106.296465,0.00029377,7,"2025-11-23T17:30:51.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725156,1763919051902,-957.601203,0.00029377,7,"2025-11-23T17:30:51.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725157,1763919051911,-165.687197,0.00029377,7,"2025-11-23T17:30:51.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725158,1763919051921,-277.557708,0.00029377,7,"2025-11-23T17:30:51.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725159,1763919051931,-1106.296465,0.00029377,7,"2025-11-23T17:30:51.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725160,1763919051941,-151.0,0.00029377,7,"2025-11-23T17:30:51.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725161,1763919051952,-649.157379,0.00029377,7,"2025-11-23T17:30:51.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725162,1763919051962,-165.687197,0.00029377,7,"2025-11-23T17:30:51.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725163,1763919051972,-921.0,0.00029377,2,"2025-11-23T17:30:51.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725164,1763919051986,-921.0,0.00029377,2,"2025-11-23T17:30:51.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725165,1763919051996,-921.0,0.00029377,2,"2025-11-23T17:30:51.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725166,1763919052006,-921.0,0.00029377,2,"2025-11-23T17:30:52.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725167,1763919052016,-921.0,0.00029377,2,"2025-11-23T17:30:52.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725168,1763919052028,-921.0,0.00029377,2,"2025-11-23T17:30:52.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725169,1763919052038,-921.0,0.00029377,2,"2025-11-23T17:30:52.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725170,1763919052048,-921.0,0.00029377,2,"2025-11-23T17:30:52.048",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725171,1763919052060,-921.0,0.00029377,2,"2025-11-23T17:30:52.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725172,1763919052070,-921.0,0.00029377,2,"2025-11-23T17:30:52.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725173,1763919052081,-921.0,0.00029377,2,"2025-11-23T17:30:52.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725174,1763919052091,-921.0,0.00029377,2,"2025-11-23T17:30:52.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725175,1763919052101,-921.0,0.00029377,2,"2025-11-23T17:30:52.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725176,1763919052111,-921.0,0.00029377,2,"2025-11-23T17:30:52.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725177,1763919052121,-921.0,0.00029377,2,"2025-11-23T17:30:52.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725178,1763919052131,-921.0,0.00029377,2,"2025-11-23T17:30:52.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725179,1763919052140,-921.0,0.00029377,2,"2025-11-23T17:30:52.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725180,1763919052150,-921.0,0.00029377,2,"2025-11-23T17:30:52.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725181,1763919052159,-921.0,0.00029377,2,"2025-11-23T17:30:52.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725182,1763919052169,-921.0,0.00029377,2,"2025-11-23T17:30:52.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725183,1763919052179,-921.0,0.00029377,2,"2025-11-23T17:30:52.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725184,1763919052189,-921.0,0.00029377,2,"2025-11-23T17:30:52.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725185,1763919052199,-921.0,0.00029377,2,"2025-11-23T17:30:52.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725186,1763919052209,-921.0,0.00029377,2,"2025-11-23T17:30:52.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725187,1763919052219,-921.0,0.00029377,2,"2025-11-23T17:30:52.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725188,1763919052228,-921.0,0.00029377,2,"2025-11-23T17:30:52.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725189,1763919052238,-921.0,0.00029377,2,"2025-11-23T17:30:52.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725190,1763919052248,-921.0,0.00029377,2,"2025-11-23T17:30:52.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725191,1763919052257,-921.0,0.00029377,2,"2025-11-23T17:30:52.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725192,1763919052267,-921.0,0.00029377,2,"2025-11-23T17:30:52.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725193,1763919052279,-921.0,0.00029377,2,"2025-11-23T17:30:52.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725194,1763919052290,-921.0,0.00029377,2,"2025-11-23T17:30:52.290",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725195,1763919052300,-921.0,0.00029377,2,"2025-11-23T17:30:52.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725196,1763919052310,-921.0,0.00029377,2,"2025-11-23T17:30:52.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725197,1763919052320,-921.0,0.00029377,2,"2025-11-23T17:30:52.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725198,1763919052331,-921.0,0.00029377,2,"2025-11-23T17:30:52.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725199,1763919052340,-921.0,0.00029377,2,"2025-11-23T17:30:52.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725200,1763919052350,-921.0,0.00029377,2,"2025-11-23T17:30:52.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725201,1763919052360,-921.0,0.00029377,2,"2025-11-23T17:30:52.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725202,1763919052370,-921.0,0.00029377,2,"2025-11-23T17:30:52.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725203,1763919052379,-921.0,0.00029377,2,"2025-11-23T17:30:52.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725204,1763919052389,-921.0,0.00029377,2,"2025-11-23T17:30:52.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725205,1763919052399,-921.0,0.00029377,2,"2025-11-23T17:30:52.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725206,1763919052409,-921.0,0.00029377,2,"2025-11-23T17:30:52.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725207,1763919052420,-921.0,0.00029377,2,"2025-11-23T17:30:52.420",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725208,1763919052429,-921.0,0.00029377,2,"2025-11-23T17:30:52.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725209,1763919052440,-921.0,0.00029377,2,"2025-11-23T17:30:52.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725210,1763919052450,-921.0,0.00029377,2,"2025-11-23T17:30:52.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725211,1763919052460,-921.0,0.00029377,2,"2025-11-23T17:30:52.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725212,1763919052470,-921.0,0.00029377,2,"2025-11-23T17:30:52.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725213,1763919052480,-566.0,0.00029381,2,"2025-11-23T17:30:52.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725214,1763919052490,-566.0,0.00029381,2,"2025-11-23T17:30:52.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725215,1763919052500,-566.0,0.00029381,2,"2025-11-23T17:30:52.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725216,1763919052511,-566.0,0.00029381,2,"2025-11-23T17:30:52.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725217,1763919052520,-566.0,0.00029381,2,"2025-11-23T17:30:52.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725218,1763919052531,-566.0,0.00029381,2,"2025-11-23T17:30:52.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725219,1763919052542,-566.0,0.00029381,2,"2025-11-23T17:30:52.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725220,1763919052551,-566.0,0.00029381,2,"2025-11-23T17:30:52.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725221,1763919052562,-566.0,0.00029381,2,"2025-11-23T17:30:52.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725222,1763919052572,-566.0,0.00029381,2,"2025-11-23T17:30:52.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725223,1763919052583,-566.0,0.00029381,2,"2025-11-23T17:30:52.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725224,1763919052593,-566.0,0.00029381,2,"2025-11-23T17:30:52.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725225,1763919052603,-566.0,0.00029381,2,"2025-11-23T17:30:52.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725226,1763919052613,-566.0,0.00029381,2,"2025-11-23T17:30:52.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725227,1763919052623,-566.0,0.00029381,2,"2025-11-23T17:30:52.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725228,1763919052632,-566.0,0.00029381,2,"2025-11-23T17:30:52.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725229,1763919052643,-566.0,0.00029381,2,"2025-11-23T17:30:52.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725230,1763919052653,-566.0,0.00029381,2,"2025-11-23T17:30:52.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725231,1763919052663,-566.0,0.00029381,2,"2025-11-23T17:30:52.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725232,1763919052673,-566.0,0.00029381,2,"2025-11-23T17:30:52.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725233,1763919052683,-220.65,0.00029424,30,"2025-11-23T17:30:52.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725234,1763919052693,-1441.0,0.000296,2,"2025-11-23T17:30:52.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725235,1763919052703,-992.52704,0.00029638,2,"2025-11-23T17:30:52.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725236,1763919052713,-3042.0,0.00029879,2,"2025-11-23T17:30:52.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725237,1763919052723,-205.74103598,0.00030052,15,"2025-11-23T17:30:52.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725238,1763919052733,-531.44794408,0.00030143,2,"2025-11-23T17:30:52.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725239,1763919052743,-500.0,0.00030146,2,"2025-11-23T17:30:52.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725240,1763919052754,-500.0,0.00030146,2,"2025-11-23T17:30:52.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725241,1763919052764,-500.0,0.00030146,2,"2025-11-23T17:30:52.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725242,1763919052774,-500.0,0.00030146,2,"2025-11-23T17:30:52.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725243,1763919052784,-500.0,0.00030146,2,"2025-11-23T17:30:52.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725244,1763919052799,-500.0,0.00030146,2,"2025-11-23T17:30:52.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725245,1763919052809,-500.0,0.00030146,2,"2025-11-23T17:30:52.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725246,1763919052820,-500.0,0.00030146,2,"2025-11-23T17:30:52.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725247,1763919052830,-500.0,0.00030146,2,"2025-11-23T17:30:52.830",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725248,1763919052841,-363.79377277,0.00030146,2,"2025-11-23T17:30:52.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725249,1763919053138,-500.0,0.00030146,2,"2025-11-23T17:30:53.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725250,1763919053148,-500.0,0.00030146,2,"2025-11-23T17:30:53.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725251,1763919053159,-500.0,0.00030146,2,"2025-11-23T17:30:53.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725252,1763919053169,-500.0,0.00030146,2,"2025-11-23T17:30:53.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725253,1763919053180,-500.0,0.00030146,2,"2025-11-23T17:30:53.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725254,1763919053191,-500.0,0.00030146,2,"2025-11-23T17:30:53.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725255,1763919053201,-420.53194006,0.00030146,2,"2025-11-23T17:30:53.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725256,1763919053211,-500.0,0.00030146,2,"2025-11-23T17:30:53.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725257,1763919053222,-500.0,0.00030146,2,"2025-11-23T17:30:53.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725258,1763919053233,-500.0,0.00030146,2,"2025-11-23T17:30:53.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725259,1763919053243,-500.0,0.00030146,2,"2025-11-23T17:30:53.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725260,1763919053253,-500.0,0.00030146,2,"2025-11-23T17:30:53.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725261,1763919053264,-500.0,0.00030146,2,"2025-11-23T17:30:53.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725262,1763919053275,-204.89,0.00030239,2,"2025-11-23T17:30:53.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725263,1763919053285,-1036.83747208,0.00030241,15,"2025-11-23T17:30:53.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725264,1763919053296,-1036.83747207,0.00030241,15,"2025-11-23T17:30:53.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725265,1763919053306,-500.0,0.00030242,7,"2025-11-23T17:30:53.306",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725266,1763919053316,-500.0,0.00030242,8,"2025-11-23T17:30:53.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725267,1763919053327,-1067.35,0.00030242,2,"2025-11-23T17:30:53.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725268,1763919053337,-243.29,0.000303,30,"2025-11-23T17:30:53.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725269,1763919053348,-177.37,0.000303,7,"2025-11-23T17:30:53.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725270,1763919053359,-194.78,0.00030399,2,"2025-11-23T17:30:53.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725271,1763919053369,-194.52691593,0.00030423,2,"2025-11-23T17:30:53.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725272,1763919053379,-194.52703238,0.00030423,2,"2025-11-23T17:30:53.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725273,1763919053389,-233.93339464,0.00030443,2,"2025-11-23T17:30:53.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725274,1763919053400,-194.41045728,0.00030443,2,"2025-11-23T17:30:53.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725275,1763919053410,-173.06848048,0.0003049,2,"2025-11-23T17:30:53.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725276,1763919053421,-7513.15,0.000305,2,"2025-11-23T17:30:53.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725277,1763919053431,-1000.0,0.00030848,2,"2025-11-23T17:30:53.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725278,1763919053443,-12169.0,0.00030945,2,"2025-11-23T17:30:53.443",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725279,1763919053453,-1600.0,0.00031249,120,"2025-11-23T17:30:53.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725280,1763919053463,-4616.89569016,0.00031337,2,"2025-11-23T17:30:53.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725281,1763919053473,-204.89,0.00031449,2,"2025-11-23T17:30:53.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725282,1763919053483,-153.5,0.00031578,2,"2025-11-23T17:30:53.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725283,1763919053492,-992.52705,0.00031638,2,"2025-11-23T17:30:53.492",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725284,1763919053502,-255.84,0.000318,2,"2025-11-23T17:30:53.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725285,1763919053513,-220.65,0.00031898,30,"2025-11-23T17:30:53.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725286,1763919053524,-151.0,0.00032019,31,"2025-11-23T17:30:53.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725287,1763919053534,-243.849228,0.00032019,31,"2025-11-23T17:30:53.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725288,1763919053544,-151.0,0.00032019,31,"2025-11-23T17:30:53.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725289,1763919053555,-151.0,0.00032019,31,"2025-11-23T17:30:53.555",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725290,1763919053566,-151.0,0.00032019,31,"2025-11-23T17:30:53.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725291,1763919053577,-316.986545,0.00032019,31,"2025-11-23T17:30:53.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725292,1763919053587,-316.986545,0.00032019,31,"2025-11-23T17:30:53.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725293,1763919053597,-151.0,0.00032019,31,"2025-11-23T17:30:53.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725294,1763919053608,-316.986545,0.00032019,31,"2025-11-23T17:30:53.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725295,1763919053618,-151.0,0.00032019,31,"2025-11-23T17:30:53.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725296,1763919053629,-151.0,0.00032019,31,"2025-11-23T17:30:53.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725297,1763919053639,-151.0,0.00032019,31,"2025-11-23T17:30:53.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725298,1763919053649,-262.722164,0.00032019,31,"2025-11-23T17:30:53.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725299,1763919053660,-316.986545,0.00032019,31,"2025-11-23T17:30:53.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725300,1763919053670,-262.722164,0.00032019,31,"2025-11-23T17:30:53.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725301,1763919053680,-262.722164,0.00032019,31,"2025-11-23T17:30:53.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725302,1763919053690,-262.722164,0.00032019,31,"2025-11-23T17:30:53.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725303,1763919053701,-235.37613,0.00032019,31,"2025-11-23T17:30:53.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725304,1763919053711,-235.37613,0.00032019,31,"2025-11-23T17:30:53.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725305,1763919053722,-235.37613,0.00032019,31,"2025-11-23T17:30:53.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725306,1763919053732,-235.37613,0.00032019,31,"2025-11-23T17:30:53.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725307,1763919053743,-327.78729006,0.00032259,2,"2025-11-23T17:30:53.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725308,1763919053755,-7513.15,0.000323,2,"2025-11-23T17:30:53.755",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725309,1763919053765,-666.0,0.00032358,10,"2025-11-23T17:30:53.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725310,1763919053775,-742.98498988,0.00032358,10,"2025-11-23T17:30:53.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725311,1763919053786,-9960.55,0.00032359,2,"2025-11-23T17:30:53.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725312,1763919053796,-151.0,0.00032359,31,"2025-11-23T17:30:53.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725313,1763919053806,-151.0,0.00032359,31,"2025-11-23T17:30:53.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725314,1763919053816,-151.0,0.00032359,31,"2025-11-23T17:30:53.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725315,1763919053828,-151.0,0.00032359,31,"2025-11-23T17:30:53.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725316,1763919053838,-151.0,0.00032359,31,"2025-11-23T17:30:53.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725317,1763919053850,-151.0,0.00032359,31,"2025-11-23T17:30:53.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725318,1763919053861,-319.961175,0.00032359,31,"2025-11-23T17:30:53.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725319,1763919053871,-319.961175,0.00032359,31,"2025-11-23T17:30:53.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725320,1763919053881,-151.0,0.00032359,31,"2025-11-23T17:30:53.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725321,1763919053891,-319.961175,0.00032359,31,"2025-11-23T17:30:53.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725322,1763919053901,-319.961175,0.00032359,31,"2025-11-23T17:30:53.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725323,1763919053915,-153.22687,0.00032359,31,"2025-11-23T17:30:53.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725324,1763919053925,-3599.082184,0.00032359,31,"2025-11-23T17:30:53.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725325,1763919053935,-3599.082184,0.00032359,31,"2025-11-23T17:30:53.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725326,1763919053946,-3599.082184,0.00032359,31,"2025-11-23T17:30:53.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725327,1763919053957,-380.614837,0.00032359,31,"2025-11-23T17:30:53.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725328,1763919053968,-3599.082184,0.00032359,31,"2025-11-23T17:30:53.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725329,1763919053979,-380.614837,0.00032359,31,"2025-11-23T17:30:53.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725330,1763919053994,-380.614837,0.00032359,31,"2025-11-23T17:30:53.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725331,1763919054005,-151.0,0.00032359,31,"2025-11-23T17:30:54.005",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725332,1763919054016,-380.614837,0.00032359,31,"2025-11-23T17:30:54.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725333,1763919054028,-151.0,0.00032359,31,"2025-11-23T17:30:54.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725334,1763919054038,-151.0,0.00032359,31,"2025-11-23T17:30:54.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725335,1763919054048,-151.0,0.00032359,31,"2025-11-23T17:30:54.048",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725336,1763919054059,-151.0,0.00032359,31,"2025-11-23T17:30:54.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725337,1763919054072,-151.0,0.00032359,31,"2025-11-23T17:30:54.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725338,1763919054082,-151.0,0.00032359,31,"2025-11-23T17:30:54.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725339,1763919054093,-151.0,0.00032359,31,"2025-11-23T17:30:54.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725340,1763919054102,-245.268226,0.00032359,30,"2025-11-23T17:30:54.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725341,1763919054113,-151.0,0.00032359,31,"2025-11-23T17:30:54.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725342,1763919054123,-245.268226,0.00032359,30,"2025-11-23T17:30:54.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725343,1763919054133,-151.0,0.00032359,31,"2025-11-23T17:30:54.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725344,1763919054144,-245.268226,0.00032359,30,"2025-11-23T17:30:54.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725345,1763919054154,-151.0,0.00032359,31,"2025-11-23T17:30:54.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725346,1763919054164,-245.268226,0.00032359,30,"2025-11-23T17:30:54.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725347,1763919054174,-151.0,0.00032359,31,"2025-11-23T17:30:54.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725348,1763919054185,-151.0,0.00032359,31,"2025-11-23T17:30:54.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725349,1763919054199,-151.0,0.00032359,31,"2025-11-23T17:30:54.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725350,1763919054209,-1317.116489,0.00032359,28,"2025-11-23T17:30:54.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725351,1763919054220,-151.0,0.00032359,31,"2025-11-23T17:30:54.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725352,1763919054231,-1317.116489,0.00032359,28,"2025-11-23T17:30:54.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725353,1763919054241,-151.0,0.00032359,31,"2025-11-23T17:30:54.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725354,1763919054251,-1317.116489,0.00032359,28,"2025-11-23T17:30:54.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725355,1763919054261,-1317.116489,0.00032359,28,"2025-11-23T17:30:54.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725356,1763919054272,-151.0,0.00032359,31,"2025-11-23T17:30:54.272",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725357,1763919054283,-151.0,0.00032359,31,"2025-11-23T17:30:54.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725358,1763919054293,-151.0,0.00032359,31,"2025-11-23T17:30:54.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725359,1763919054303,-163.42293,0.00032359,31,"2025-11-23T17:30:54.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725360,1763919054313,-163.42293,0.00032359,31,"2025-11-23T17:30:54.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725361,1763919054324,-163.42293,0.00032359,31,"2025-11-23T17:30:54.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725362,1763919054334,-163.42293,0.00032359,31,"2025-11-23T17:30:54.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725363,1763919054344,-744.43605191,0.00032524,2,"2025-11-23T17:30:54.344",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725364,1763919054354,-153.5,0.00032551,2,"2025-11-23T17:30:54.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725365,1763919054363,-5318.19,0.00032658,2,"2025-11-23T17:30:54.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725366,1763919054374,-204.89,0.00032658,2,"2025-11-23T17:30:54.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725367,1763919054384,-243.29,0.000327,30,"2025-11-23T17:30:54.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725368,1763919054395,-1249.95,0.00032724,2,"2025-11-23T17:30:54.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725369,1763919054406,-659.0,0.00032914,2,"2025-11-23T17:30:54.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725370,1763919054417,-1256.0,0.00032914,2,"2025-11-23T17:30:54.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725371,1763919054428,-1192.0,0.00032914,2,"2025-11-23T17:30:54.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725372,1763919054439,-908.0,0.00032914,2,"2025-11-23T17:30:54.439",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725373,1763919054451,-576.0,0.00032914,2,"2025-11-23T17:30:54.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725374,1763919054461,-3436.0,0.00032914,2,"2025-11-23T17:30:54.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725375,1763919054472,-609.0,0.00032914,2,"2025-11-23T17:30:54.472",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725376,1763919054484,-1320.0,0.00032914,2,"2025-11-23T17:30:54.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725377,1763919054493,-157.0,0.00032914,2,"2025-11-23T17:30:54.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725378,1763919054503,-6535.037,0.00032914,2,"2025-11-23T17:30:54.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725379,1763919054513,-301.72,0.00032914,2,"2025-11-23T17:30:54.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725380,1763919054523,-788.84,0.00033165,2,"2025-11-23T17:30:54.523",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725381,1763919054534,-322.0,0.000332,2,"2025-11-23T17:30:54.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725382,1763919054543,-531.44794408,0.00033304,2,"2025-11-23T17:30:54.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725383,1763919054553,-1738.0,0.0003335,5,"2025-11-23T17:30:54.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725384,1763919054564,-1036.83747208,0.00033443,30,"2025-11-23T17:30:54.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725385,1763919054573,-992.52705,0.00033638,2,"2025-11-23T17:30:54.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725386,1763919054583,-4616.89569016,0.00033644,2,"2025-11-23T17:30:54.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725387,1763919054593,-150.0,0.00033706,20,"2025-11-23T17:30:54.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725388,1763919054603,-7513.15,0.000338,2,"2025-11-23T17:30:54.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725389,1763919054613,-173.06848048,0.0003396,2,"2025-11-23T17:30:54.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725390,1763919054623,-4800.804,0.00034255,38,"2025-11-23T17:30:54.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725391,1763919054634,-339.469,0.00034255,38,"2025-11-23T17:30:54.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725392,1763919054644,-220.65,0.00034373,30,"2025-11-23T17:30:54.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725393,1763919054655,-150.0,0.00035,30,"2025-11-23T17:30:54.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725394,1763919054665,-186.90707516,0.00035089,2,"2025-11-23T17:30:54.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725395,1763919054675,-2156.45162342,0.00035412,2,"2025-11-23T17:30:54.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725396,1763919054686,-243.29,0.000355,30,"2025-11-23T17:30:54.686",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725397,1763919054697,-5718.49,0.000355,14,"2025-11-23T17:30:54.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725398,1763919054709,-1067.35,0.00035683,2,"2025-11-23T17:30:54.709",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725399,1763919054720,-858.9,0.00035683,5,"2025-11-23T17:30:54.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725400,1763919054731,-744.43605191,0.00035706,2,"2025-11-23T17:30:54.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725401,1763919054742,-469.641,0.00035914,2,"2025-11-23T17:30:54.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725402,1763919054751,-576.0,0.00035914,2,"2025-11-23T17:30:54.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725403,1763919054760,-3436.0,0.00035914,2,"2025-11-23T17:30:54.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725404,1763919054771,-609.0,0.00035914,2,"2025-11-23T17:30:54.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725405,1763919054790,-1320.0,0.00035914,2,"2025-11-23T17:30:54.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725406,1763919054802,-150.0,0.00035914,2,"2025-11-23T17:30:54.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725407,1763919054812,-6497.0,0.00035914,2,"2025-11-23T17:30:54.812",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725408,1763919054822,-252.0,0.00035914,2,"2025-11-23T17:30:54.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725409,1763919054832,-4616.89569016,0.0003595,2,"2025-11-23T17:30:54.832",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725410,1763919054841,-327.78729004,0.0003608,2,"2025-11-23T17:30:54.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725411,1763919054851,-701.46,0.00036219,2,"2025-11-23T17:30:54.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725412,1763919054860,-479.01,0.00036219,2,"2025-11-23T17:30:54.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725413,1763919054869,-701.46,0.00036219,2,"2025-11-23T17:30:54.869",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725414,1763919054879,-479.01,0.00036219,2,"2025-11-23T17:30:54.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725415,1763919054888,-993.85,0.00036219,2,"2025-11-23T17:30:54.888",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725416,1763919054898,-479.01,0.00036219,2,"2025-11-23T17:30:54.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725417,1763919054908,-7513.15,0.000363,2,"2025-11-23T17:30:54.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725418,1763919054918,-204.072,0.00036356,7,"2025-11-23T17:30:54.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725419,1763919054928,-150.0,0.00036356,7,"2025-11-23T17:30:54.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725420,1763919054938,-150.0,0.00036356,7,"2025-11-23T17:30:54.938",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725421,1763919054947,-531.44794408,0.00036465,2,"2025-11-23T17:30:54.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725422,1763919054956,-200.0,0.00036561,5,"2025-11-23T17:30:54.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725423,1763919054967,-200.0,0.00036561,5,"2025-11-23T17:30:54.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725424,1763919054978,-287.21663424,0.0003663,30,"2025-11-23T17:30:54.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725425,1763919054993,-151.0,0.00036632,30,"2025-11-23T17:30:54.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725426,1763919055002,-211.868522,0.00036632,15,"2025-11-23T17:30:55.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725427,1763919055011,-211.868522,0.00036632,15,"2025-11-23T17:30:55.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725428,1763919055022,-151.0,0.00036632,31,"2025-11-23T17:30:55.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725429,1763919055033,-211.868522,0.00036632,15,"2025-11-23T17:30:55.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725430,1763919055044,-194.34297,0.00036632,31,"2025-11-23T17:30:55.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725431,1763919055055,-211.868525,0.00036632,15,"2025-11-23T17:30:55.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725432,1763919055067,-572.880782,0.00036632,31,"2025-11-23T17:30:55.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725433,1763919055077,-194.34297,0.00036632,31,"2025-11-23T17:30:55.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725434,1763919055087,-572.880782,0.00036632,31,"2025-11-23T17:30:55.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725435,1763919055096,-194.34297,0.00036632,31,"2025-11-23T17:30:55.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725436,1763919055105,-151.0,0.00036632,31,"2025-11-23T17:30:55.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725437,1763919055115,-194.342977,0.00036632,31,"2025-11-23T17:30:55.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725438,1763919055124,-572.880782,0.00036632,31,"2025-11-23T17:30:55.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725439,1763919055134,-572.88079,0.00036632,31,"2025-11-23T17:30:55.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725440,1763919055143,-222.411127,0.00036632,31,"2025-11-23T17:30:55.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725441,1763919055153,-222.411127,0.00036632,31,"2025-11-23T17:30:55.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725442,1763919055163,-222.411127,0.00036632,31,"2025-11-23T17:30:55.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725443,1763919055172,-222.411118,0.00036632,31,"2025-11-23T17:30:55.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725444,1763919055182,-151.0,0.00036632,31,"2025-11-23T17:30:55.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725445,1763919055192,-151.0,0.00036632,31,"2025-11-23T17:30:55.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725446,1763919055204,-1000.0,0.00036632,14,"2025-11-23T17:30:55.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725447,1763919055218,-219.62,0.0003676,2,"2025-11-23T17:30:55.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725448,1763919055228,-1000.0,0.00036844,2,"2025-11-23T17:30:55.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725449,1763919055237,-220.65,0.00036847,60,"2025-11-23T17:30:55.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725450,1763919055247,-150.0,0.00036904,2,"2025-11-23T17:30:55.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725451,1763919055256,-150.0,0.00036904,2,"2025-11-23T17:30:55.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725452,1763919055266,-151.78,0.00036904,2,"2025-11-23T17:30:55.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725453,1763919055276,-150.0,0.00036904,2,"2025-11-23T17:30:55.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725454,1763919055287,-150.0,0.00036904,2,"2025-11-23T17:30:55.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725455,1763919055297,-551.04,0.00036904,2,"2025-11-23T17:30:55.297",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725456,1763919055307,-300.0,0.00036904,2,"2025-11-23T17:30:55.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725457,1763919055317,-150.0,0.00036904,2,"2025-11-23T17:30:55.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725458,1763919055328,-150.0,0.00036904,2,"2025-11-23T17:30:55.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725459,1763919055337,-150.0,0.00036904,2,"2025-11-23T17:30:55.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725460,1763919055347,-150.0,0.00036904,2,"2025-11-23T17:30:55.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725461,1763919055356,-666.0,0.00036999,30,"2025-11-23T17:30:55.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725462,1763919055366,-500.0,0.00036999,7,"2025-11-23T17:30:55.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725463,1763919055376,-500.0,0.00036999,8,"2025-11-23T17:30:55.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725464,1763919055386,-598.14,0.00036999,2,"2025-11-23T17:30:55.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725465,1763919055395,-50000.0,0.00037,37,"2025-11-23T17:30:55.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725466,1763919055405,-169.075261,0.00037,31,"2025-11-23T17:30:55.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725467,1763919055415,-5071.83166452,0.00037,2,"2025-11-23T17:30:55.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725468,1763919055424,-2028.13631473,0.00037096,30,"2025-11-23T17:30:55.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725469,1763919055433,-211.111271,0.000371,14,"2025-11-23T17:30:55.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725470,1763919055443,-5718.49,0.000371,14,"2025-11-23T17:30:55.443",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725471,1763919055452,-2156.45162342,0.00037108,2,"2025-11-23T17:30:55.452",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725472,1763919055462,-685.87,0.00037178,2,"2025-11-23T17:30:55.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725473,1763919055471,-701.46,0.00037178,2,"2025-11-23T17:30:55.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725474,1763919055480,-2028.13631473,0.00037233,30,"2025-11-23T17:30:55.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725475,1763919055490,-172.424068,0.000373,31,"2025-11-23T17:30:55.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725476,1763919055499,-188.269511,0.000373,31,"2025-11-23T17:30:55.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725477,1763919055508,-151.0,0.000373,31,"2025-11-23T17:30:55.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725478,1763919055517,-172.424068,0.000373,31,"2025-11-23T17:30:55.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725479,1763919055527,-151.0,0.000373,31,"2025-11-23T17:30:55.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725480,1763919055536,-686.998004,0.000373,31,"2025-11-23T17:30:55.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725481,1763919055545,-686.998004,0.000373,31,"2025-11-23T17:30:55.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725482,1763919055554,-172.424068,0.000373,31,"2025-11-23T17:30:55.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725483,1763919055563,-686.998004,0.000373,31,"2025-11-23T17:30:55.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725484,1763919055573,-172.424068,0.000373,31,"2025-11-23T17:30:55.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725485,1763919055583,-151.0,0.000373,31,"2025-11-23T17:30:55.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725486,1763919055592,-686.998004,0.000373,31,"2025-11-23T17:30:55.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725487,1763919055601,-151.0,0.000373,31,"2025-11-23T17:30:55.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725488,1763919055611,-151.0,0.000373,31,"2025-11-23T17:30:55.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725489,1763919055620,-151.0,0.000373,31,"2025-11-23T17:30:55.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725490,1763919055629,-200.0,0.000373,30,"2025-11-23T17:30:55.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725491,1763919055638,-200.0,0.000373,30,"2025-11-23T17:30:55.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725492,1763919055647,-200.0,0.000373,30,"2025-11-23T17:30:55.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725493,1763919055656,-200.0,0.000373,30,"2025-11-23T17:30:55.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725494,1763919055667,-151.0,0.000373,31,"2025-11-23T17:30:55.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725495,1763919055677,-151.0,0.000373,31,"2025-11-23T17:30:55.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725496,1763919055687,-151.0,0.000373,31,"2025-11-23T17:30:55.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725497,1763919055698,-161.653106,0.000373,31,"2025-11-23T17:30:55.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725498,1763919055708,-161.653106,0.000373,31,"2025-11-23T17:30:55.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725499,1763919055717,-160.182225,0.000373,31,"2025-11-23T17:30:55.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725500,1763919055727,-255.288733,0.000373,31,"2025-11-23T17:30:55.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725501,1763919055736,-161.653106,0.000373,31,"2025-11-23T17:30:55.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725502,1763919055746,-160.182225,0.000373,31,"2025-11-23T17:30:55.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725503,1763919055756,-204.034313,0.000373,31,"2025-11-23T17:30:55.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725504,1763919055767,-255.288733,0.000373,31,"2025-11-23T17:30:55.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725505,1763919055777,-161.653106,0.000373,31,"2025-11-23T17:30:55.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725506,1763919055786,-160.182225,0.000373,31,"2025-11-23T17:30:55.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725507,1763919055795,-204.034313,0.000373,31,"2025-11-23T17:30:55.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725508,1763919055805,-255.288733,0.000373,31,"2025-11-23T17:30:55.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725509,1763919055814,-204.034313,0.000373,31,"2025-11-23T17:30:55.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725510,1763919055823,-160.182225,0.000373,31,"2025-11-23T17:30:55.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725511,1763919055833,-255.288733,0.000373,31,"2025-11-23T17:30:55.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725512,1763919055842,-204.034313,0.000373,31,"2025-11-23T17:30:55.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725513,1763919055852,-340.0,0.0003735,30,"2025-11-23T17:30:55.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725514,1763919055861,-500.0,0.0003735,30,"2025-11-23T17:30:55.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725515,1763919055870,-500.0,0.0003735,30,"2025-11-23T17:30:55.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725516,1763919055880,-500.0,0.0003735,30,"2025-11-23T17:30:55.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725517,1763919055890,-2028.13631473,0.00037397,30,"2025-11-23T17:30:55.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725518,1763919055900,-1031.51206778,0.000374,120,"2025-11-23T17:30:55.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725519,1763919055910,-7513.15,0.000374,2,"2025-11-23T17:30:55.910",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725520,1763919055919,-173.06848048,0.0003743,2,"2025-11-23T17:30:55.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725521,1763919055929,-716.55753128,0.00037499,120,"2025-11-23T17:30:55.929",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725522,1763919055940,-2028.13631473,0.00037534,30,"2025-11-23T17:30:55.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725523,1763919055950,-500.0,0.0003755,30,"2025-11-23T17:30:55.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725524,1763919055959,-1036.83747208,0.00037588,30,"2025-11-23T17:30:55.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725525,1763919055969,-1036.83747208,0.00037588,30,"2025-11-23T17:30:55.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725526,1763919055979,-1136.74412323,0.00037589,20,"2025-11-23T17:30:55.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725527,1763919055993,-1031.04670461,0.00037589,20,"2025-11-23T17:30:55.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725528,1763919056003,-1008.60023197,0.00037589,20,"2025-11-23T17:30:56.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725529,1763919056012,-1407.24327559,0.00037589,20,"2025-11-23T17:30:56.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725530,1763919056022,-1000.0,0.00037601,7,"2025-11-23T17:30:56.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725531,1763919056034,-2028.13631473,0.00037699,30,"2025-11-23T17:30:56.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725532,1763919056044,-150.0,0.00037726,2,"2025-11-23T17:30:56.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725533,1763919056053,-169.71,0.00037726,2,"2025-11-23T17:30:56.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725534,1763919056065,-150.0,0.00037726,2,"2025-11-23T17:30:56.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725535,1763919056074,-150.0,0.00037726,2,"2025-11-23T17:30:56.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725536,1763919056083,-357.2,0.00037726,2,"2025-11-23T17:30:56.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725537,1763919056092,-169.71,0.00037726,2,"2025-11-23T17:30:56.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725538,1763919056102,-150.0,0.00037726,2,"2025-11-23T17:30:56.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725539,1763919056311,-150.0,0.00037726,2,"2025-11-23T17:30:56.311",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725540,1763919056322,-169.71,0.00037726,2,"2025-11-23T17:30:56.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725541,1763919056332,-834.5,0.00037726,2,"2025-11-23T17:30:56.332",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725542,1763919056342,-303.01,0.00037726,2,"2025-11-23T17:30:56.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725543,1763919056352,-500.0,0.0003775,30,"2025-11-23T17:30:56.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725544,1763919056361,-500.0,0.00037808,120,"2025-11-23T17:30:56.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725545,1763919056371,-3000.0,0.00037808,7,"2025-11-23T17:30:56.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725546,1763919056380,-2028.13631473,0.00037836,30,"2025-11-23T17:30:56.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725547,1763919056390,-500.0,0.0003795,30,"2025-11-23T17:30:56.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725548,1763919056400,-1000.0,0.00037967,7,"2025-11-23T17:30:56.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725549,1763919056410,-2028.13631473,0.00037973,30,"2025-11-23T17:30:56.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725550,1763919056419,-300.0,0.00037986,2,"2025-11-23T17:30:56.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725551,1763919056429,-666.0,0.00037999,30,"2025-11-23T17:30:56.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725552,1763919056441,-50000.0,0.00038,38,"2025-11-23T17:30:56.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725553,1763919056451,-293.998684,0.00038,31,"2025-11-23T17:30:56.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725554,1763919056461,-400.34212,0.00038,31,"2025-11-23T17:30:56.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725555,1763919056471,-400.34212,0.00038,31,"2025-11-23T17:30:56.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725556,1763919056480,-400.34212,0.00038,31,"2025-11-23T17:30:56.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725557,1763919056489,-400.34212,0.00038,31,"2025-11-23T17:30:56.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725558,1763919056499,-293.998684,0.00038,31,"2025-11-23T17:30:56.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725559,1763919056508,-293.998684,0.00038,31,"2025-11-23T17:30:56.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725560,1763919056517,-293.998684,0.00038,31,"2025-11-23T17:30:56.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725561,1763919056528,-1376.0,0.00038034,20,"2025-11-23T17:30:56.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725562,1763919056537,-151.0,0.00038034,31,"2025-11-23T17:30:56.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725563,1763919056547,-151.0,0.00038034,31,"2025-11-23T17:30:56.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725564,1763919056557,-151.0,0.00038034,31,"2025-11-23T17:30:56.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725565,1763919056566,-154.605475,0.00038034,31,"2025-11-23T17:30:56.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725566,1763919056576,-316.986545,0.00038034,31,"2025-11-23T17:30:56.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725567,1763919056585,-316.986545,0.00038034,31,"2025-11-23T17:30:56.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725568,1763919056594,-151.0,0.00038034,31,"2025-11-23T17:30:56.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725569,1763919056604,-316.986545,0.00038034,31,"2025-11-23T17:30:56.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725570,1763919056613,-151.0,0.00038034,31,"2025-11-23T17:30:56.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725571,1763919056623,-247.988392,0.00038034,31,"2025-11-23T17:30:56.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725572,1763919056632,-262.722164,0.00038034,31,"2025-11-23T17:30:56.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725573,1763919056641,-316.986545,0.00038034,31,"2025-11-23T17:30:56.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725574,1763919056651,-151.0,0.00038034,31,"2025-11-23T17:30:56.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725575,1763919056660,-262.722164,0.00038034,31,"2025-11-23T17:30:56.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725576,1763919056671,-262.722164,0.00038034,31,"2025-11-23T17:30:56.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725577,1763919056680,-262.722164,0.00038034,31,"2025-11-23T17:30:56.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725578,1763919056690,-235.37613,0.00038034,31,"2025-11-23T17:30:56.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725579,1763919056700,-235.37613,0.00038034,31,"2025-11-23T17:30:56.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725580,1763919056710,-235.37613,0.00038034,31,"2025-11-23T17:30:56.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725581,1763919056720,-235.37613,0.00038034,31,"2025-11-23T17:30:56.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725582,1763919056729,-1000.0,0.00038067,7,"2025-11-23T17:30:56.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725583,1763919056738,-500.0,0.00038082,120,"2025-11-23T17:30:56.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725584,1763919056747,-500.0,0.00038082,7,"2025-11-23T17:30:56.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725585,1763919056757,-1400.0,0.00038082,7,"2025-11-23T17:30:56.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725586,1763919056766,-2028.13631473,0.00038137,30,"2025-11-23T17:30:56.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725587,1763919056776,-300.0,0.00038137,2,"2025-11-23T17:30:56.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725588,1763919056785,-300.0,0.00038148,2,"2025-11-23T17:30:56.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725589,1763919056795,-300.0,0.00038185,2,"2025-11-23T17:30:56.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725590,1763919056805,-300.0,0.00038187,2,"2025-11-23T17:30:56.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725591,1763919056814,-300.0,0.00038193,2,"2025-11-23T17:30:56.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725592,1763919056824,-300.0,0.00038193,2,"2025-11-23T17:30:56.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725593,1763919056834,-1285.0,0.000382,7,"2025-11-23T17:30:56.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725594,1763919056843,-300.0,0.0003821,2,"2025-11-23T17:30:56.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725595,1763919056853,-300.0,0.00038224,2,"2025-11-23T17:30:56.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725596,1763919056862,-300.0,0.00038229,2,"2025-11-23T17:30:56.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725597,1763919056872,-300.0,0.00038248,2,"2025-11-23T17:30:56.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725598,1763919056881,-300.0,0.00038254,2,"2025-11-23T17:30:56.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725599,1763919056892,-982.8385,0.00038256,2,"2025-11-23T17:30:56.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725600,1763919056902,-4616.89569016,0.00038256,2,"2025-11-23T17:30:56.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725601,1763919056912,-300.0,0.00038262,2,"2025-11-23T17:30:56.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725602,1763919056922,-300.0,0.00038264,2,"2025-11-23T17:30:56.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725603,1763919056931,-300.0,0.00038269,2,"2025-11-23T17:30:56.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725604,1763919056940,-300.0,0.00038269,2,"2025-11-23T17:30:56.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725605,1763919056949,-300.0,0.0003827,2,"2025-11-23T17:30:56.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725606,1763919056959,-300.0,0.00038271,2,"2025-11-23T17:30:56.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725607,1763919056969,-2028.13631473,0.00038274,30,"2025-11-23T17:30:56.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725608,1763919056979,-300.0,0.00038278,2,"2025-11-23T17:30:56.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725609,1763919056992,-150.0,0.00038284,7,"2025-11-23T17:30:56.992",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725610,1763919057002,-300.0,0.00038288,2,"2025-11-23T17:30:57.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725611,1763919057012,-300.0,0.00038293,2,"2025-11-23T17:30:57.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725612,1763919057022,-300.0,0.00038295,2,"2025-11-23T17:30:57.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725613,1763919057032,-152.54886466,0.00038302,7,"2025-11-23T17:30:57.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725614,1763919057041,-300.0,0.00038309,2,"2025-11-23T17:30:57.041",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725615,1763919057051,-300.0,0.00038311,2,"2025-11-23T17:30:57.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725616,1763919057060,-300.0,0.00038313,2,"2025-11-23T17:30:57.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725617,1763919057071,-300.0,0.00038314,2,"2025-11-23T17:30:57.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725618,1763919057080,-500.0,0.00038318,120,"2025-11-23T17:30:57.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725619,1763919057090,-300.0,0.00038318,2,"2025-11-23T17:30:57.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725620,1763919057100,-300.0,0.00038318,2,"2025-11-23T17:30:57.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725621,1763919057109,-300.0,0.00038337,2,"2025-11-23T17:30:57.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725622,1763919057119,-300.0,0.00038338,2,"2025-11-23T17:30:57.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725623,1763919057129,-300.0,0.00038338,2,"2025-11-23T17:30:57.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725624,1763919057138,-300.0,0.00038342,2,"2025-11-23T17:30:57.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725625,1763919057148,-500.0,0.00038346,14,"2025-11-23T17:30:57.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725626,1763919057157,-500.0,0.00038346,14,"2025-11-23T17:30:57.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725627,1763919057167,-500.0,0.00038346,14,"2025-11-23T17:30:57.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725628,1763919057177,-500.0,0.00038346,14,"2025-11-23T17:30:57.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725629,1763919057186,-500.0,0.00038346,14,"2025-11-23T17:30:57.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725630,1763919057196,-500.0,0.00038346,14,"2025-11-23T17:30:57.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725631,1763919057206,-500.0,0.00038346,14,"2025-11-23T17:30:57.206",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725632,1763919057215,-500.0,0.00038346,14,"2025-11-23T17:30:57.215",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725633,1763919057224,-1000.0,0.00038349,7,"2025-11-23T17:30:57.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725634,1763919057233,-300.0,0.0003835,2,"2025-11-23T17:30:57.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725635,1763919057243,-300.0,0.0003835,2,"2025-11-23T17:30:57.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725636,1763919057252,-300.0,0.00038355,10,"2025-11-23T17:30:57.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725637,1763919057261,-300.0,0.00038355,10,"2025-11-23T17:30:57.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725638,1763919057271,-421.4278406,0.00038355,10,"2025-11-23T17:30:57.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725639,1763919057280,-593.75870283,0.00038355,30,"2025-11-23T17:30:57.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725640,1763919057290,-666.0,0.00038355,30,"2025-11-23T17:30:57.290",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725641,1763919057299,-1036.83747208,0.00038355,30,"2025-11-23T17:30:57.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725642,1763919057310,-500.0,0.00038355,7,"2025-11-23T17:30:57.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725643,1763919057320,-500.0,0.00038355,7,"2025-11-23T17:30:57.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725644,1763919057330,-500.0,0.00038355,7,"2025-11-23T17:30:57.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725645,1763919057339,-500.0,0.00038355,7,"2025-11-23T17:30:57.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725646,1763919057348,-500.0,0.00038355,7,"2025-11-23T17:30:57.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725647,1763919057357,-500.0,0.00038355,8,"2025-11-23T17:30:57.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725648,1763919057367,-500.0,0.00038355,8,"2025-11-23T17:30:57.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725649,1763919057379,-156.54985602,0.00038355,8,"2025-11-23T17:30:57.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725650,1763919057389,-300.0,0.00038355,2,"2025-11-23T17:30:57.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725651,1763919057399,-1067.35,0.00038355,2,"2025-11-23T17:30:57.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725652,1763919057409,-1067.35,0.00038355,2,"2025-11-23T17:30:57.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725653,1763919057419,-1067.35,0.00038355,2,"2025-11-23T17:30:57.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725654,1763919057428,-1067.35,0.00038355,2,"2025-11-23T17:30:57.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725655,1763919057438,-598.14,0.00038355,2,"2025-11-23T17:30:57.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725656,1763919057448,-598.14,0.00038355,2,"2025-11-23T17:30:57.448",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725657,1763919057457,-598.14,0.00038355,2,"2025-11-23T17:30:57.457",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725658,1763919057467,-598.14,0.00038355,2,"2025-11-23T17:30:57.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725659,1763919057477,-598.14,0.00038355,2,"2025-11-23T17:30:57.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725660,1763919057486,-868.96,0.00038356,5,"2025-11-23T17:30:57.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725661,1763919057496,-851.07,0.00038356,14,"2025-11-23T17:30:57.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725662,1763919057506,-500.0,0.00038356,8,"2025-11-23T17:30:57.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725663,1763919057515,-150.015866,0.00038356,8,"2025-11-23T17:30:57.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725664,1763919057524,-507.538495,0.00038356,8,"2025-11-23T17:30:57.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725665,1763919057534,-322.861803,0.00038356,8,"2025-11-23T17:30:57.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725666,1763919057544,-589.663941,0.00038356,8,"2025-11-23T17:30:57.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725667,1763919057554,-153.191145,0.00038356,8,"2025-11-23T17:30:57.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725668,1763919057563,-151.0,0.00038356,2,"2025-11-23T17:30:57.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725669,1763919057573,-161.742463,0.00038356,8,"2025-11-23T17:30:57.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725670,1763919057583,-150.137009,0.00038356,8,"2025-11-23T17:30:57.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725671,1763919057592,-1000.0,0.00038356,2,"2025-11-23T17:30:57.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725672,1763919057602,-1000.0,0.00038356,2,"2025-11-23T17:30:57.602",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725673,1763919057612,-1000.0,0.00038356,2,"2025-11-23T17:30:57.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725674,1763919057622,-1000.0,0.00038356,2,"2025-11-23T17:30:57.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725675,1763919057631,-1000.0,0.00038356,2,"2025-11-23T17:30:57.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725676,1763919057641,-1000.0,0.00038356,2,"2025-11-23T17:30:57.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725677,1763919057650,-1000.0,0.00038356,2,"2025-11-23T17:30:57.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725678,1763919057660,-223.846749,0.00038356,8,"2025-11-23T17:30:57.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725679,1763919057670,-776.9481576,0.00038356,7,"2025-11-23T17:30:57.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725680,1763919057679,-500.0,0.00038356,8,"2025-11-23T17:30:57.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725681,1763919057689,-500.0,0.00038356,8,"2025-11-23T17:30:57.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725682,1763919057699,-500.0,0.00038356,8,"2025-11-23T17:30:57.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725683,1763919057708,-500.0,0.00038356,8,"2025-11-23T17:30:57.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725684,1763919057718,-500.0,0.00038356,8,"2025-11-23T17:30:57.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725685,1763919057727,-500.0,0.00038356,8,"2025-11-23T17:30:57.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725686,1763919057736,-300.0,0.00038356,2,"2025-11-23T17:30:57.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725687,1763919057746,-500.0,0.00038356,8,"2025-11-23T17:30:57.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725688,1763919057756,-500.0,0.00038356,8,"2025-11-23T17:30:57.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725689,1763919057766,-500.0,0.00038356,8,"2025-11-23T17:30:57.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725690,1763919057776,-500.0,0.00038356,8,"2025-11-23T17:30:57.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725691,1763919057785,-500.0,0.00038356,8,"2025-11-23T17:30:57.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725692,1763919057795,-500.0,0.00038356,8,"2025-11-23T17:30:57.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725693,1763919057805,-500.0,0.00038356,8,"2025-11-23T17:30:57.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725694,1763919057814,-500.0,0.00038356,8,"2025-11-23T17:30:57.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725695,1763919057825,-197.092708,0.00038356,8,"2025-11-23T17:30:57.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725696,1763919057834,-500.0,0.00038356,8,"2025-11-23T17:30:57.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725697,1763919057844,-500.0,0.00038356,8,"2025-11-23T17:30:57.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725698,1763919057853,-500.0,0.00038356,8,"2025-11-23T17:30:57.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725699,1763919057863,-500.0,0.00038356,8,"2025-11-23T17:30:57.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725700,1763919057873,-500.0,0.00038356,8,"2025-11-23T17:30:57.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725701,1763919057884,-500.0,0.00038356,8,"2025-11-23T17:30:57.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725702,1763919057892,-500.0,0.00038356,8,"2025-11-23T17:30:57.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725703,1763919057901,-500.0,0.00038356,8,"2025-11-23T17:30:57.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725704,1763919057911,-500.0,0.00038356,8,"2025-11-23T17:30:57.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725705,1763919057921,-500.0,0.00038356,8,"2025-11-23T17:30:57.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725706,1763919057930,-500.0,0.00038356,8,"2025-11-23T17:30:57.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725707,1763919057940,-1711.83724579,0.00038356,14,"2025-11-23T17:30:57.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725708,1763919057949,-624.56004498,0.00038356,3,"2025-11-23T17:30:57.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725709,1763919057959,-500.0,0.00038356,8,"2025-11-23T17:30:57.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725710,1763919057968,-419.24214834,0.00038356,8,"2025-11-23T17:30:57.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725711,1763919057980,-400.0,0.00038356,8,"2025-11-23T17:30:57.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725712,1763919057995,-500.2962993,0.00038356,8,"2025-11-23T17:30:57.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725713,1763919058004,-500.0,0.00038356,8,"2025-11-23T17:30:58.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725714,1763919058014,-500.0,0.00038356,8,"2025-11-23T17:30:58.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725715,1763919058024,-500.0,0.00038356,8,"2025-11-23T17:30:58.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725716,1763919058033,-500.0,0.00038356,8,"2025-11-23T17:30:58.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725717,1763919058043,-631.1519267,0.00038356,8,"2025-11-23T17:30:58.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725718,1763919058053,-500.0,0.00038356,8,"2025-11-23T17:30:58.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725719,1763919058067,-500.0,0.00038356,8,"2025-11-23T17:30:58.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725720,1763919058076,-500.0,0.00038356,8,"2025-11-23T17:30:58.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725721,1763919058087,-500.0,0.00038356,8,"2025-11-23T17:30:58.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725722,1763919058096,-500.0,0.00038356,8,"2025-11-23T17:30:58.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725723,1763919058106,-500.0,0.00038356,8,"2025-11-23T17:30:58.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725724,1763919058115,-500.0,0.00038356,8,"2025-11-23T17:30:58.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725725,1763919058125,-284.35496557,0.00038356,8,"2025-11-23T17:30:58.125",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725726,1763919058135,-500.0,0.00038356,8,"2025-11-23T17:30:58.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725727,1763919058145,-500.0,0.00038356,8,"2025-11-23T17:30:58.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725728,1763919058154,-500.0,0.00038356,8,"2025-11-23T17:30:58.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725729,1763919058164,-500.0,0.00038356,8,"2025-11-23T17:30:58.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725730,1763919058173,-500.0,0.00038356,8,"2025-11-23T17:30:58.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725731,1763919058183,-762.97,0.00038356,8,"2025-11-23T17:30:58.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725732,1763919058192,-500.0,0.00038356,8,"2025-11-23T17:30:58.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725733,1763919058202,-500.0,0.00038356,8,"2025-11-23T17:30:58.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725734,1763919058211,-500.0,0.00038356,8,"2025-11-23T17:30:58.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725735,1763919058220,-500.0,0.00038356,8,"2025-11-23T17:30:58.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725736,1763919058230,-500.0,0.00038356,8,"2025-11-23T17:30:58.230",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725737,1763919058239,-500.0,0.00038356,8,"2025-11-23T17:30:58.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725738,1763919058249,-500.0,0.00038356,8,"2025-11-23T17:30:58.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725739,1763919058258,-756.55,0.00038356,8,"2025-11-23T17:30:58.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725740,1763919058267,-500.0,0.00038356,8,"2025-11-23T17:30:58.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725741,1763919058277,-500.0,0.00038356,8,"2025-11-23T17:30:58.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725742,1763919058286,-500.0,0.00038356,8,"2025-11-23T17:30:58.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725743,1763919058296,-500.0,0.00038356,8,"2025-11-23T17:30:58.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725744,1763919058305,-500.0,0.00038356,8,"2025-11-23T17:30:58.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725745,1763919058316,-500.0,0.00038356,8,"2025-11-23T17:30:58.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725746,1763919058325,-500.0,0.00038356,8,"2025-11-23T17:30:58.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725747,1763919058335,-506.60953683,0.00038356,8,"2025-11-23T17:30:58.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725748,1763919058345,-500.0,0.00038356,8,"2025-11-23T17:30:58.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725749,1763919058355,-500.0,0.00038356,8,"2025-11-23T17:30:58.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725750,1763919058365,-500.0,0.00038356,8,"2025-11-23T17:30:58.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725751,1763919058374,-500.0,0.00038356,8,"2025-11-23T17:30:58.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725752,1763919058384,-500.0,0.00038356,8,"2025-11-23T17:30:58.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725753,1763919058394,-500.0,0.00038356,8,"2025-11-23T17:30:58.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725754,1763919058403,-500.0,0.00038356,8,"2025-11-23T17:30:58.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725755,1763919058413,-500.0,0.00038356,8,"2025-11-23T17:30:58.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725756,1763919058422,-384.65994715,0.00038356,8,"2025-11-23T17:30:58.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725757,1763919058432,-500.0,0.00038356,8,"2025-11-23T17:30:58.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725758,1763919058441,-500.0,0.00038356,8,"2025-11-23T17:30:58.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725759,1763919058450,-500.0,0.00038356,8,"2025-11-23T17:30:58.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725760,1763919058460,-500.0,0.00038356,8,"2025-11-23T17:30:58.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725761,1763919058470,-500.0,0.00038356,8,"2025-11-23T17:30:58.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725762,1763919058479,-504.71962036,0.00038356,8,"2025-11-23T17:30:58.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725763,1763919058488,-500.0,0.00038356,8,"2025-11-23T17:30:58.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725764,1763919058497,-500.0,0.00038356,8,"2025-11-23T17:30:58.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725765,1763919058506,-500.0,0.00038356,8,"2025-11-23T17:30:58.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725766,1763919058515,-547.25,0.00038356,8,"2025-11-23T17:30:58.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725767,1763919058526,-500.0,0.00038356,8,"2025-11-23T17:30:58.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725768,1763919058534,-1013.17,0.00038356,8,"2025-11-23T17:30:58.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725769,1763919058543,-500.0,0.00038356,8,"2025-11-23T17:30:58.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725770,1763919058553,-500.0,0.00038356,8,"2025-11-23T17:30:58.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725771,1763919058562,-500.0,0.00038356,8,"2025-11-23T17:30:58.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725772,1763919058572,-500.0,0.00038356,8,"2025-11-23T17:30:58.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725773,1763919058581,-500.0,0.00038356,8,"2025-11-23T17:30:58.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725774,1763919058591,-1181.14,0.00038356,8,"2025-11-23T17:30:58.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725775,1763919058601,-1117.53,0.00038356,8,"2025-11-23T17:30:58.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725776,1763919058611,-500.0,0.00038356,8,"2025-11-23T17:30:58.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725777,1763919058621,-500.0,0.00038356,8,"2025-11-23T17:30:58.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725778,1763919058631,-500.0,0.00038356,8,"2025-11-23T17:30:58.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725779,1763919058641,-544.85,0.00038356,8,"2025-11-23T17:30:58.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725780,1763919058651,-391.81355814,0.00038356,8,"2025-11-23T17:30:58.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725781,1763919058660,-500.0,0.00038356,8,"2025-11-23T17:30:58.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725782,1763919058669,-507.47,0.00038356,8,"2025-11-23T17:30:58.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725783,1763919058678,-500.0,0.00038356,8,"2025-11-23T17:30:58.678",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725784,1763919058687,-500.0,0.00038356,8,"2025-11-23T17:30:58.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725785,1763919058698,-500.0,0.00038356,8,"2025-11-23T17:30:58.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725786,1763919058707,-500.0,0.00038356,8,"2025-11-23T17:30:58.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725787,1763919058719,-500.0,0.00038356,8,"2025-11-23T17:30:58.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725788,1763919058727,-500.0,0.00038356,8,"2025-11-23T17:30:58.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725789,1763919058737,-500.0,0.00038356,8,"2025-11-23T17:30:58.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725790,1763919058747,-500.0,0.00038356,8,"2025-11-23T17:30:58.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725791,1763919058756,-500.0,0.00038356,8,"2025-11-23T17:30:58.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725792,1763919058766,-500.0,0.00038356,8,"2025-11-23T17:30:58.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725793,1763919058777,-609.73204727,0.00038356,8,"2025-11-23T17:30:58.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725794,1763919058786,-500.0,0.00038356,8,"2025-11-23T17:30:58.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725795,1763919058796,-858.31,0.00038356,8,"2025-11-23T17:30:58.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725796,1763919058805,-500.0,0.00038356,8,"2025-11-23T17:30:58.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725797,1763919058815,-500.0,0.00038356,8,"2025-11-23T17:30:58.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725798,1763919058825,-500.0,0.00038356,8,"2025-11-23T17:30:58.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725799,1763919058834,-500.0,0.00038356,8,"2025-11-23T17:30:58.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725800,1763919058843,-500.0,0.00038356,8,"2025-11-23T17:30:58.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725801,1763919058852,-930.02,0.00038356,8,"2025-11-23T17:30:58.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725802,1763919058861,-500.0,0.00038356,8,"2025-11-23T17:30:58.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725803,1763919058871,-500.0,0.00038356,8,"2025-11-23T17:30:58.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725804,1763919058880,-500.0,0.00038356,8,"2025-11-23T17:30:58.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725805,1763919058889,-500.0,0.00038356,8,"2025-11-23T17:30:58.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725806,1763919058899,-500.0,0.00038356,8,"2025-11-23T17:30:58.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725807,1763919059086,-500.0,0.00038356,8,"2025-11-23T17:30:59.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725808,1763919059096,-500.0,0.00038356,8,"2025-11-23T17:30:59.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725809,1763919059105,-500.0,0.00038356,8,"2025-11-23T17:30:59.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725810,1763919059115,-238.63832013,0.00038356,8,"2025-11-23T17:30:59.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725811,1763919059125,-500.0,0.00038356,8,"2025-11-23T17:30:59.125",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725812,1763919059135,-500.0,0.00038356,8,"2025-11-23T17:30:59.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725813,1763919059145,-500.0,0.00038356,8,"2025-11-23T17:30:59.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725814,1763919059155,-500.0,0.00038356,8,"2025-11-23T17:30:59.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725815,1763919059165,-500.0,0.00038356,8,"2025-11-23T17:30:59.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725816,1763919059175,-500.0,0.00038356,8,"2025-11-23T17:30:59.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725817,1763919059185,-500.0,0.00038356,8,"2025-11-23T17:30:59.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725818,1763919059195,-500.0,0.00038356,8,"2025-11-23T17:30:59.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725819,1763919059204,-500.0,0.00038356,8,"2025-11-23T17:30:59.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725820,1763919059214,-642.60742201,0.00038356,8,"2025-11-23T17:30:59.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725821,1763919059224,-500.0,0.00038356,8,"2025-11-23T17:30:59.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725822,1763919059234,-500.0,0.00038356,8,"2025-11-23T17:30:59.234",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725823,1763919059245,-663.61,0.00038356,8,"2025-11-23T17:30:59.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725824,1763919059254,-500.0,0.00038356,8,"2025-11-23T17:30:59.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725825,1763919059264,-500.0,0.00038356,8,"2025-11-23T17:30:59.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725826,1763919059274,-500.0,0.00038356,8,"2025-11-23T17:30:59.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725827,1763919059284,-500.0,0.00038356,8,"2025-11-23T17:30:59.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725828,1763919059294,-500.0,0.00038356,8,"2025-11-23T17:30:59.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725829,1763919059304,-505.62422017,0.00038356,8,"2025-11-23T17:30:59.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725830,1763919059314,-521.83,0.00038356,8,"2025-11-23T17:30:59.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725831,1763919059324,-500.0,0.00038356,8,"2025-11-23T17:30:59.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725832,1763919059333,-500.0,0.00038356,8,"2025-11-23T17:30:59.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725833,1763919059342,-500.0,0.00038356,8,"2025-11-23T17:30:59.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725834,1763919059352,-500.0,0.00038356,8,"2025-11-23T17:30:59.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725835,1763919059361,-500.0,0.00038356,8,"2025-11-23T17:30:59.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725836,1763919059370,-572.45,0.00038356,8,"2025-11-23T17:30:59.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725837,1763919059380,-500.0,0.00038356,8,"2025-11-23T17:30:59.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725838,1763919059389,-672.27,0.00038356,8,"2025-11-23T17:30:59.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725839,1763919059399,-507.57045663,0.00038356,8,"2025-11-23T17:30:59.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725840,1763919059408,-500.0,0.00038356,8,"2025-11-23T17:30:59.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725841,1763919059417,-296.67953719,0.00038356,8,"2025-11-23T17:30:59.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725842,1763919059427,-500.0,0.00038356,8,"2025-11-23T17:30:59.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725843,1763919059436,-655.28,0.00038356,8,"2025-11-23T17:30:59.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725844,1763919059446,-500.0,0.00038356,8,"2025-11-23T17:30:59.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725845,1763919059455,-500.0,0.00038356,8,"2025-11-23T17:30:59.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725846,1763919059464,-500.0,0.00038356,8,"2025-11-23T17:30:59.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725847,1763919059474,-500.0,0.00038356,8,"2025-11-23T17:30:59.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725848,1763919059484,-500.0,0.00038356,8,"2025-11-23T17:30:59.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725849,1763919059493,-500.0,0.00038356,8,"2025-11-23T17:30:59.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725850,1763919059503,-500.0,0.00038356,8,"2025-11-23T17:30:59.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725851,1763919059511,-500.0,0.00038356,8,"2025-11-23T17:30:59.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725852,1763919059521,-500.0,0.00038356,8,"2025-11-23T17:30:59.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725853,1763919059531,-500.0,0.00038356,8,"2025-11-23T17:30:59.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725854,1763919059540,-500.0,0.00038356,8,"2025-11-23T17:30:59.540",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725855,1763919059549,-1290.84,0.00038356,8,"2025-11-23T17:30:59.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725856,1763919059558,-500.0,0.00038356,8,"2025-11-23T17:30:59.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725857,1763919059568,-500.0,0.00038356,8,"2025-11-23T17:30:59.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725858,1763919059577,-500.0,0.00038356,8,"2025-11-23T17:30:59.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725859,1763919059586,-279.41911026,0.00038356,8,"2025-11-23T17:30:59.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725860,1763919059595,-500.0,0.00038356,8,"2025-11-23T17:30:59.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725861,1763919059605,-500.0,0.00038356,8,"2025-11-23T17:30:59.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725862,1763919059614,-500.0,0.00038356,8,"2025-11-23T17:30:59.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725863,1763919059623,-500.0,0.00038356,8,"2025-11-23T17:30:59.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725864,1763919059633,-500.0,0.00038356,8,"2025-11-23T17:30:59.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725865,1763919059642,-500.0,0.00038356,8,"2025-11-23T17:30:59.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725866,1763919059651,-1436.72,0.00038356,8,"2025-11-23T17:30:59.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725867,1763919059660,-500.0,0.00038356,8,"2025-11-23T17:30:59.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725868,1763919059670,-500.0,0.00038356,8,"2025-11-23T17:30:59.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725869,1763919059679,-500.0,0.00038356,8,"2025-11-23T17:30:59.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725870,1763919059688,-500.0,0.00038356,8,"2025-11-23T17:30:59.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725871,1763919059697,-834.8,0.00038356,8,"2025-11-23T17:30:59.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725872,1763919059706,-500.0,0.00038356,8,"2025-11-23T17:30:59.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725873,1763919059715,-500.0,0.00038356,8,"2025-11-23T17:30:59.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725874,1763919059724,-500.0,0.00038356,8,"2025-11-23T17:30:59.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725875,1763919059737,-606.88,0.00038356,8,"2025-11-23T17:30:59.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725876,1763919059746,-500.0,0.00038356,8,"2025-11-23T17:30:59.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725877,1763919059755,-851.95,0.00038356,8,"2025-11-23T17:30:59.755",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725878,1763919059764,-500.0,0.00038356,8,"2025-11-23T17:30:59.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725879,1763919059774,-522.41,0.00038356,8,"2025-11-23T17:30:59.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725880,1763919059785,-513.1,0.00038356,8,"2025-11-23T17:30:59.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725881,1763919059795,-500.0,0.00038356,8,"2025-11-23T17:30:59.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725882,1763919059805,-508.33260634,0.00038356,8,"2025-11-23T17:30:59.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725883,1763919059814,-500.0,0.00038356,8,"2025-11-23T17:30:59.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725884,1763919059824,-500.0,0.00038356,8,"2025-11-23T17:30:59.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725885,1763919059834,-500.0,0.00038356,8,"2025-11-23T17:30:59.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725886,1763919059843,-500.0,0.00038356,8,"2025-11-23T17:30:59.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725887,1763919059852,-500.0,0.00038356,8,"2025-11-23T17:30:59.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725888,1763919059862,-500.0,0.00038356,8,"2025-11-23T17:30:59.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725889,1763919059871,-500.0,0.00038356,8,"2025-11-23T17:30:59.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725890,1763919059881,-500.0,0.00038356,8,"2025-11-23T17:30:59.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725891,1763919059893,-500.0,0.00038356,8,"2025-11-23T17:30:59.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725892,1763919059902,-696.16,0.00038356,8,"2025-11-23T17:30:59.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725893,1763919059912,-500.0,0.00038356,8,"2025-11-23T17:30:59.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725894,1763919059921,-500.0,0.00038356,8,"2025-11-23T17:30:59.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725895,1763919059930,-500.0,0.00038356,8,"2025-11-23T17:30:59.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725896,1763919059940,-500.0,0.00038356,8,"2025-11-23T17:30:59.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725897,1763919059950,-500.0,0.00038356,8,"2025-11-23T17:30:59.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725898,1763919059959,-500.0,0.00038356,8,"2025-11-23T17:30:59.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725899,1763919059968,-500.0,0.00038356,8,"2025-11-23T17:30:59.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725900,1763919059977,-687.88,0.00038356,8,"2025-11-23T17:30:59.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725901,1763919059990,-500.0,0.00038356,8,"2025-11-23T17:30:59.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725902,1763919060000,-500.0,0.00038356,8,"2025-11-23T17:31:00.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725903,1763919060009,-500.0,0.00038356,8,"2025-11-23T17:31:00.009",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725904,1763919060019,-500.0,0.00038356,8,"2025-11-23T17:31:00.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725905,1763919060028,-500.0,0.00038356,8,"2025-11-23T17:31:00.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725906,1763919060040,-500.0,0.00038356,8,"2025-11-23T17:31:00.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725907,1763919060050,-509.93583146,0.00038356,8,"2025-11-23T17:31:00.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725908,1763919060060,-500.0,0.00038356,8,"2025-11-23T17:31:00.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725909,1763919060071,-500.0,0.00038356,8,"2025-11-23T17:31:00.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725910,1763919060080,-501.1700778,0.00038356,8,"2025-11-23T17:31:00.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725911,1763919060090,-500.0,0.00038356,10,"2025-11-23T17:31:00.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725912,1763919060099,-500.0,0.00038356,8,"2025-11-23T17:31:00.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725913,1763919060109,-500.0,0.00038356,8,"2025-11-23T17:31:00.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725914,1763919060118,-500.0,0.00038356,8,"2025-11-23T17:31:00.118",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725915,1763919060128,-500.0,0.00038356,8,"2025-11-23T17:31:00.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725916,1763919060139,-747.51,0.00038356,8,"2025-11-23T17:31:00.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725917,1763919060149,-500.0,0.00038356,8,"2025-11-23T17:31:00.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725918,1763919060159,-500.0,0.00038356,8,"2025-11-23T17:31:00.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725919,1763919060168,-500.0,0.00038356,8,"2025-11-23T17:31:00.168",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725920,1763919060178,-500.0,0.00038356,8,"2025-11-23T17:31:00.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725921,1763919060187,-500.0,0.00038356,8,"2025-11-23T17:31:00.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725922,1763919060196,-500.0,0.00038356,8,"2025-11-23T17:31:00.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725923,1763919060205,-500.0,0.00038356,8,"2025-11-23T17:31:00.205",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725924,1763919060215,-500.0,0.00038356,8,"2025-11-23T17:31:00.215",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725925,1763919060224,-500.0,0.00038356,8,"2025-11-23T17:31:00.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725926,1763919060233,-500.0,0.00038356,8,"2025-11-23T17:31:00.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725927,1763919060243,-500.0,0.00038356,8,"2025-11-23T17:31:00.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725928,1763919060253,-500.0,0.00038356,8,"2025-11-23T17:31:00.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725929,1763919060262,-500.0,0.00038356,2,"2025-11-23T17:31:00.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725930,1763919060287,-500.0,0.00038356,8,"2025-11-23T17:31:00.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725931,1763919060303,-675.75,0.00038356,8,"2025-11-23T17:31:00.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725932,1763919060326,-500.0,0.00038356,8,"2025-11-23T17:31:00.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725933,1763919060342,-500.0,0.00038356,8,"2025-11-23T17:31:00.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725934,1763919060358,-500.0,0.00038356,8,"2025-11-23T17:31:00.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725935,1763919060376,-500.0,0.00038356,8,"2025-11-23T17:31:00.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725936,1763919060396,-781.33,0.00038356,8,"2025-11-23T17:31:00.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725937,1763919060416,-500.0,0.00038356,8,"2025-11-23T17:31:00.416",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725938,1763919060433,-500.0,0.00038356,8,"2025-11-23T17:31:00.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725939,1763919060451,-500.0,0.00038356,2,"2025-11-23T17:31:00.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725940,1763919060467,-500.0,0.00038356,8,"2025-11-23T17:31:00.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725941,1763919060482,-300.0,0.00038356,8,"2025-11-23T17:31:00.482",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725942,1763919060500,-500.0,0.00038356,8,"2025-11-23T17:31:00.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725943,1763919060511,-500.0,0.00038356,8,"2025-11-23T17:31:00.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725944,1763919060530,-618.95,0.00038356,8,"2025-11-23T17:31:00.530",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725945,1763919060543,-500.0,0.00038356,8,"2025-11-23T17:31:00.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725946,1763919060559,-500.0,0.00038356,8,"2025-11-23T17:31:00.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725947,1763919060575,-504.78180129,0.00038356,8,"2025-11-23T17:31:00.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725948,1763919060590,-500.0,0.00038356,8,"2025-11-23T17:31:00.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725949,1763919060605,-500.0,0.00038356,8,"2025-11-23T17:31:00.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725950,1763919060620,-500.63754851,0.00038356,8,"2025-11-23T17:31:00.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725951,1763919060635,-676.69,0.00038356,8,"2025-11-23T17:31:00.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725952,1763919060651,-500.0,0.00038356,8,"2025-11-23T17:31:00.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725953,1763919060666,-500.0,0.00038356,8,"2025-11-23T17:31:00.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725954,1763919060681,-532.09,0.00038356,8,"2025-11-23T17:31:00.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725955,1763919060698,-500.0,0.00038356,8,"2025-11-23T17:31:00.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725956,1763919060715,-500.0,0.00038356,8,"2025-11-23T17:31:00.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725957,1763919060731,-500.0,0.00038356,8,"2025-11-23T17:31:00.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725958,1763919060746,-500.0,0.00038356,8,"2025-11-23T17:31:00.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725959,1763919060763,-724.17,0.00038356,8,"2025-11-23T17:31:00.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725960,1763919060782,-507.92434654,0.00038356,8,"2025-11-23T17:31:00.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725961,1763919060798,-566.69,0.00038356,8,"2025-11-23T17:31:00.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725962,1763919060813,-611.46,0.00038356,8,"2025-11-23T17:31:00.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725963,1763919060828,-500.0,0.00038356,8,"2025-11-23T17:31:00.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725964,1763919060851,-500.0,0.00038356,8,"2025-11-23T17:31:00.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725965,1763919060866,-500.0,0.00038356,8,"2025-11-23T17:31:00.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725966,1763919060881,-500.0,0.00038356,8,"2025-11-23T17:31:00.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725967,1763919060897,-469.11182427,0.00038356,8,"2025-11-23T17:31:00.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725968,1763919060912,-500.0,0.00038356,8,"2025-11-23T17:31:00.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725969,1763919060927,-556.52,0.00038356,8,"2025-11-23T17:31:00.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725970,1763919060942,-500.0,0.00038356,8,"2025-11-23T17:31:00.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725971,1763919060958,-500.0,0.00038356,8,"2025-11-23T17:31:00.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725972,1763919060973,-500.0,0.00038356,8,"2025-11-23T17:31:00.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725973,1763919060990,-500.0,0.00038356,8,"2025-11-23T17:31:00.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725974,1763919061004,-500.0,0.00038356,8,"2025-11-23T17:31:01.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725975,1763919061019,-500.0,0.00038356,8,"2025-11-23T17:31:01.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725976,1763919061036,-751.1,0.00038356,8,"2025-11-23T17:31:01.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725977,1763919061052,-340.12825311,0.00038356,8,"2025-11-23T17:31:01.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725978,1763919061069,-744.47,0.00038356,8,"2025-11-23T17:31:01.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725979,1763919061084,-823.76,0.00038356,8,"2025-11-23T17:31:01.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725980,1763919061099,-500.0,0.00038356,8,"2025-11-23T17:31:01.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725981,1763919061116,-500.0,0.00038356,8,"2025-11-23T17:31:01.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725982,1763919061131,-593.63,0.00038356,8,"2025-11-23T17:31:01.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725983,1763919061148,-500.0,0.00038356,8,"2025-11-23T17:31:01.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725984,1763919061163,-500.0,0.00038356,8,"2025-11-23T17:31:01.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725985,1763919061178,-500.0,0.00038356,8,"2025-11-23T17:31:01.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725986,1763919061194,-500.0,0.00038356,8,"2025-11-23T17:31:01.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725987,1763919061209,-500.0,0.00038356,8,"2025-11-23T17:31:01.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725988,1763919061224,-500.0,0.00038356,8,"2025-11-23T17:31:01.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725989,1763919061239,-500.0,0.00038356,8,"2025-11-23T17:31:01.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725990,1763919061256,-500.0,0.00038356,8,"2025-11-23T17:31:01.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725991,1763919061271,-500.0,0.00038356,8,"2025-11-23T17:31:01.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725992,1763919061287,-500.0,0.00038356,8,"2025-11-23T17:31:01.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725993,1763919061303,-500.0,0.00038356,8,"2025-11-23T17:31:01.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725994,1763919061318,-506.81332954,0.00038356,8,"2025-11-23T17:31:01.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725995,1763919061333,-1092.92,0.00038356,8,"2025-11-23T17:31:01.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725996,1763919061349,-500.0,0.00038356,8,"2025-11-23T17:31:01.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725997,1763919061364,-500.0,0.00038356,8,"2025-11-23T17:31:01.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725998,1763919061380,-500.0,0.00038356,8,"2025-11-23T17:31:01.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394725999,1763919061395,-500.0,0.00038356,8,"2025-11-23T17:31:01.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726000,1763919061410,-500.0,0.00038356,8,"2025-11-23T17:31:01.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726001,1763919061426,-983.92,0.00038356,8,"2025-11-23T17:31:01.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726002,1763919061440,-500.0,0.00038356,8,"2025-11-23T17:31:01.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726003,1763919061456,-500.0,0.00038356,8,"2025-11-23T17:31:01.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726004,1763919061471,-500.0,0.00038356,8,"2025-11-23T17:31:01.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726005,1763919061486,-500.0,0.00038356,8,"2025-11-23T17:31:01.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726006,1763919061507,-500.0,0.00038356,8,"2025-11-23T17:31:01.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726007,1763919061523,-500.0,0.00038356,8,"2025-11-23T17:31:01.523",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726008,1763919061538,-519.90066661,0.00038356,8,"2025-11-23T17:31:01.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726009,1763919061554,-500.0,0.00038356,8,"2025-11-23T17:31:01.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726010,1763919061570,-500.0,0.00038356,8,"2025-11-23T17:31:01.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726011,1763919061585,-500.0,0.00038356,8,"2025-11-23T17:31:01.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726012,1763919061601,-739.34,0.00038356,8,"2025-11-23T17:31:01.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726013,1763919061616,-500.0,0.00038356,8,"2025-11-23T17:31:01.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726014,1763919061633,-500.0,0.00038356,8,"2025-11-23T17:31:01.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726015,1763919061649,-1078.2,0.00038356,8,"2025-11-23T17:31:01.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726016,1763919061667,-500.0,0.00038356,2,"2025-11-23T17:31:01.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726017,1763919061683,-792.73,0.00038356,8,"2025-11-23T17:31:01.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726018,1763919061699,-500.0,0.00038356,8,"2025-11-23T17:31:01.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726019,1763919061714,-534.68,0.00038356,8,"2025-11-23T17:31:01.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726020,1763919061731,-1000.0,0.00038356,2,"2025-11-23T17:31:01.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726021,1763919061746,-1000.0,0.00038356,2,"2025-11-23T17:31:01.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726022,1763919061761,-500.0,0.00038356,8,"2025-11-23T17:31:01.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726023,1763919061777,-1000.0,0.00038356,2,"2025-11-23T17:31:01.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726024,1763919061796,-500.0,0.00038356,8,"2025-11-23T17:31:01.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726025,1763919061812,-1000.0,0.00038356,2,"2025-11-23T17:31:01.812",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726026,1763919061827,-500.0,0.00038356,8,"2025-11-23T17:31:01.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726027,1763919061841,-1000.0,0.00038356,2,"2025-11-23T17:31:01.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726028,1763919061867,-500.0,0.00038356,8,"2025-11-23T17:31:01.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726029,1763919061883,-648.59773759,0.00038356,2,"2025-11-23T17:31:01.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726030,1763919061900,-500.0,0.00038356,8,"2025-11-23T17:31:01.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726031,1763919061917,-500.0,0.00038356,8,"2025-11-23T17:31:01.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726032,1763919061933,-500.0,0.00038356,8,"2025-11-23T17:31:01.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726033,1763919061949,-1688.14,0.00038356,8,"2025-11-23T17:31:01.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726034,1763919061966,-500.0,0.00038356,8,"2025-11-23T17:31:01.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726035,1763919061983,-500.0,0.00038356,8,"2025-11-23T17:31:01.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726036,1763919062004,-500.0,0.00038356,8,"2025-11-23T17:31:02.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726037,1763919062019,-500.0,0.00038356,8,"2025-11-23T17:31:02.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726038,1763919062036,-577.05,0.00038356,8,"2025-11-23T17:31:02.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726039,1763919062051,-510.65212361,0.00038356,8,"2025-11-23T17:31:02.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726040,1763919062068,-500.0,0.00038356,7,"2025-11-23T17:31:02.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726041,1763919062083,-500.0,0.00038356,8,"2025-11-23T17:31:02.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726042,1763919062099,-500.0,0.00038356,8,"2025-11-23T17:31:02.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726043,1763919062116,-500.0,0.00038356,8,"2025-11-23T17:31:02.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726044,1763919062132,-500.0,0.00038356,8,"2025-11-23T17:31:02.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726045,1763919062143,-500.0,0.00038356,8,"2025-11-23T17:31:02.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726046,1763919062153,-500.0,0.00038356,8,"2025-11-23T17:31:02.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726047,1763919062164,-500.0,0.00038356,8,"2025-11-23T17:31:02.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726048,1763919062174,-500.0,0.00038356,8,"2025-11-23T17:31:02.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726049,1763919062184,-500.0,0.00038356,8,"2025-11-23T17:31:02.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726050,1763919062196,-506.34547075,0.00038356,8,"2025-11-23T17:31:02.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726051,1763919062206,-500.0,0.00038356,8,"2025-11-23T17:31:02.206",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726052,1763919062215,-500.0,0.00038356,8,"2025-11-23T17:31:02.215",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726053,1763919062534,-436.82278786,0.00038356,8,"2025-11-23T17:31:02.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726054,1763919062599,-500.0,0.00038356,8,"2025-11-23T17:31:02.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726055,1763919062631,-500.0,0.00038356,8,"2025-11-23T17:31:02.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726056,1763919062642,-516.3320255,0.00038356,8,"2025-11-23T17:31:02.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726057,1763919062652,-500.0,0.00038356,60,"2025-11-23T17:31:02.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726058,1763919062662,-825.7,0.00038356,8,"2025-11-23T17:31:02.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726059,1763919062673,-537.35714633,0.00038356,8,"2025-11-23T17:31:02.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726060,1763919062683,-500.0,0.00038356,8,"2025-11-23T17:31:02.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726061,1763919062692,-500.0,0.00038356,8,"2025-11-23T17:31:02.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726062,1763919062701,-1034.36,0.00038356,8,"2025-11-23T17:31:02.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726063,1763919062711,-500.0,0.00038356,8,"2025-11-23T17:31:02.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726064,1763919062721,-500.0,0.00038356,8,"2025-11-23T17:31:02.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726065,1763919062731,-500.0,0.00038356,8,"2025-11-23T17:31:02.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726066,1763919062741,-500.0,0.00038356,8,"2025-11-23T17:31:02.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726067,1763919062750,-500.0,0.00038356,8,"2025-11-23T17:31:02.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726068,1763919062760,-500.0,0.00038356,8,"2025-11-23T17:31:02.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726069,1763919062770,-500.0,0.00038356,8,"2025-11-23T17:31:02.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726070,1763919062780,-500.0,0.00038356,8,"2025-11-23T17:31:02.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726071,1763919062792,-500.0,0.00038356,8,"2025-11-23T17:31:02.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726072,1763919062801,-500.0,0.00038356,8,"2025-11-23T17:31:02.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726073,1763919062811,-500.0,0.00038356,8,"2025-11-23T17:31:02.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726074,1763919062820,-500.0,0.00038356,8,"2025-11-23T17:31:02.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726075,1763919062829,-500.0,0.00038356,8,"2025-11-23T17:31:02.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726076,1763919062840,-500.0,0.00038356,8,"2025-11-23T17:31:02.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726077,1763919062850,-674.57,0.00038356,8,"2025-11-23T17:31:02.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726078,1763919062860,-500.0,0.00038356,8,"2025-11-23T17:31:02.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726079,1763919062871,-500.0,0.00038356,8,"2025-11-23T17:31:02.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726080,1763919062882,-500.0,0.00038356,8,"2025-11-23T17:31:02.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726081,1763919062891,-500.0,0.00038356,8,"2025-11-23T17:31:02.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726082,1763919062901,-807.01,0.00038356,8,"2025-11-23T17:31:02.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726083,1763919062911,-500.0,0.00038356,8,"2025-11-23T17:31:02.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726084,1763919062920,-885.51,0.00038356,8,"2025-11-23T17:31:02.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726085,1763919062930,-500.0,0.00038356,8,"2025-11-23T17:31:02.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726086,1763919062941,-500.0,0.00038356,8,"2025-11-23T17:31:02.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726087,1763919062952,-500.0,0.00038356,8,"2025-11-23T17:31:02.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726088,1763919062961,-500.0,0.00038356,8,"2025-11-23T17:31:02.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726089,1763919062971,-500.0,0.00038356,8,"2025-11-23T17:31:02.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726090,1763919062980,-848.13,0.00038356,8,"2025-11-23T17:31:02.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726091,1763919062994,-500.0,0.00038356,8,"2025-11-23T17:31:02.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726092,1763919063004,-500.0,0.00038356,8,"2025-11-23T17:31:03.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726093,1763919063015,-500.0,0.00038356,8,"2025-11-23T17:31:03.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726094,1763919063026,-500.0,0.00038356,8,"2025-11-23T17:31:03.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726095,1763919063040,-890.86,0.00038356,8,"2025-11-23T17:31:03.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726096,1763919063050,-555.84959176,0.00038356,8,"2025-11-23T17:31:03.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726097,1763919063062,-500.0,0.00038356,8,"2025-11-23T17:31:03.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726098,1763919063074,-500.0,0.00038356,8,"2025-11-23T17:31:03.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726099,1763919063085,-500.0,0.00038356,8,"2025-11-23T17:31:03.085",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726100,1763919063099,-500.0,0.00038356,8,"2025-11-23T17:31:03.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726101,1763919063120,-1082.87,0.00038356,8,"2025-11-23T17:31:03.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726102,1763919063131,-500.0,0.00038356,8,"2025-11-23T17:31:03.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726103,1763919063140,-500.0,0.00038356,8,"2025-11-23T17:31:03.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726104,1763919063150,-500.0,0.00038356,8,"2025-11-23T17:31:03.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726105,1763919063160,-500.0,0.00038356,8,"2025-11-23T17:31:03.160",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726106,1763919063169,-500.0,0.00038356,8,"2025-11-23T17:31:03.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726107,1763919063178,-969.89,0.00038356,8,"2025-11-23T17:31:03.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726108,1763919063188,-500.0,0.00038356,8,"2025-11-23T17:31:03.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726109,1763919063198,-500.0,0.00038356,8,"2025-11-23T17:31:03.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726110,1763919063211,-500.0,0.00038356,8,"2025-11-23T17:31:03.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726111,1763919063221,-500.0,0.00038356,8,"2025-11-23T17:31:03.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726112,1763919063231,-500.0,0.00038356,8,"2025-11-23T17:31:03.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726113,1763919063241,-500.0,0.00038356,8,"2025-11-23T17:31:03.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726114,1763919063251,-500.0,0.00038356,8,"2025-11-23T17:31:03.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726115,1763919063261,-500.0,0.00038356,8,"2025-11-23T17:31:03.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726116,1763919063271,-523.52,0.00038356,8,"2025-11-23T17:31:03.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726117,1763919063280,-500.0,0.00038356,8,"2025-11-23T17:31:03.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726118,1763919063291,-500.0,0.00038356,8,"2025-11-23T17:31:03.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726119,1763919063302,-500.0,0.00038356,8,"2025-11-23T17:31:03.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726120,1763919063312,-500.0,0.00038356,8,"2025-11-23T17:31:03.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726121,1763919063322,-500.0,0.00038356,8,"2025-11-23T17:31:03.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726122,1763919063332,-500.0,0.00038356,8,"2025-11-23T17:31:03.332",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726123,1763919063342,-1353.11,0.00038356,8,"2025-11-23T17:31:03.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726124,1763919063352,-500.0,0.00038356,8,"2025-11-23T17:31:03.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726125,1763919063361,-500.0,0.00038356,8,"2025-11-23T17:31:03.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726126,1763919063371,-500.0,0.00038356,8,"2025-11-23T17:31:03.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726127,1763919063380,-500.0,0.00038356,8,"2025-11-23T17:31:03.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726128,1763919063390,-500.0,0.00038356,8,"2025-11-23T17:31:03.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726129,1763919063399,-500.0,0.00038356,8,"2025-11-23T17:31:03.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726130,1763919063409,-500.0,0.00038356,8,"2025-11-23T17:31:03.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726131,1763919063419,-500.0,0.00038356,8,"2025-11-23T17:31:03.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726132,1763919063429,-500.0,0.00038356,8,"2025-11-23T17:31:03.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726133,1763919063439,-500.0,0.00038356,8,"2025-11-23T17:31:03.439",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726134,1763919063448,-500.0,0.00038356,8,"2025-11-23T17:31:03.448",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726135,1763919063458,-500.0,0.00038356,8,"2025-11-23T17:31:03.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726136,1763919063468,-500.0,0.00038356,8,"2025-11-23T17:31:03.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726137,1763919063479,-500.0,0.00038356,8,"2025-11-23T17:31:03.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726138,1763919063489,-500.0,0.00038356,8,"2025-11-23T17:31:03.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726139,1763919063499,-500.0,0.00038356,8,"2025-11-23T17:31:03.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726140,1763919063511,-500.0,0.00038356,8,"2025-11-23T17:31:03.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726141,1763919063521,-500.0,0.00038356,8,"2025-11-23T17:31:03.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726142,1763919063531,-500.0,0.00038356,8,"2025-11-23T17:31:03.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726143,1763919063542,-505.37672509,0.00038356,8,"2025-11-23T17:31:03.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726144,1763919063553,-500.0,0.00038356,8,"2025-11-23T17:31:03.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726145,1763919063563,-664.8,0.00038356,8,"2025-11-23T17:31:03.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726146,1763919063572,-500.0,0.00038356,8,"2025-11-23T17:31:03.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726147,1763919063582,-500.0,0.00038356,8,"2025-11-23T17:31:03.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726148,1763919063592,-830.0,0.00038356,7,"2025-11-23T17:31:03.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726149,1763919063601,-500.0,0.00038356,8,"2025-11-23T17:31:03.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726150,1763919063611,-830.0,0.00038356,7,"2025-11-23T17:31:03.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726151,1763919063621,-500.0,0.00038356,8,"2025-11-23T17:31:03.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726152,1763919063630,-1105.1,0.00038356,8,"2025-11-23T17:31:03.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726153,1763919063641,-500.0,0.00038356,8,"2025-11-23T17:31:03.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726154,1763919063650,-500.0,0.00038356,8,"2025-11-23T17:31:03.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726155,1763919063660,-500.0,0.00038356,8,"2025-11-23T17:31:03.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726156,1763919063670,-232.48819024,0.00038356,8,"2025-11-23T17:31:03.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726157,1763919063680,-694.85,0.00038356,8,"2025-11-23T17:31:03.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726158,1763919063689,-500.0,0.00038356,8,"2025-11-23T17:31:03.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726159,1763919063699,-199.73614988,0.00038356,8,"2025-11-23T17:31:03.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726160,1763919063708,-923.44,0.00038356,8,"2025-11-23T17:31:03.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726161,1763919063718,-500.0,0.00038356,8,"2025-11-23T17:31:03.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726162,1763919063727,-1728.86,0.00038356,8,"2025-11-23T17:31:03.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726163,1763919063737,-844.33,0.00038356,8,"2025-11-23T17:31:03.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726164,1763919063747,-500.0,0.00038356,8,"2025-11-23T17:31:03.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726165,1763919063756,-901.86,0.00038356,8,"2025-11-23T17:31:03.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726166,1763919063767,-500.0,0.00038356,8,"2025-11-23T17:31:03.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726167,1763919063776,-569.49,0.00038356,8,"2025-11-23T17:31:03.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726168,1763919063787,-500.0,0.00038356,120,"2025-11-23T17:31:03.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726169,1763919063796,-500.0,0.00038356,8,"2025-11-23T17:31:03.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726170,1763919063806,-512.19668196,0.00038356,8,"2025-11-23T17:31:03.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726171,1763919063816,-500.0,0.00038356,8,"2025-11-23T17:31:03.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726172,1763919063825,-500.0,0.00038356,8,"2025-11-23T17:31:03.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726173,1763919063835,-500.0,0.00038356,8,"2025-11-23T17:31:03.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726174,1763919063845,-500.0,0.00038356,8,"2025-11-23T17:31:03.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726175,1763919063856,-500.0,0.00038356,8,"2025-11-23T17:31:03.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726176,1763919063866,-500.0,0.00038356,8,"2025-11-23T17:31:03.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726177,1763919063876,-879.28,0.00038356,8,"2025-11-23T17:31:03.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726178,1763919063886,-500.0,0.00038356,8,"2025-11-23T17:31:03.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726179,1763919063895,-686.06,0.00038356,8,"2025-11-23T17:31:03.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726180,1763919063905,-500.0,0.00038356,8,"2025-11-23T17:31:03.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726181,1763919063915,-500.0,0.00038356,8,"2025-11-23T17:31:03.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726182,1763919063925,-500.0,0.00038356,8,"2025-11-23T17:31:03.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726183,1763919063934,-529.9212292,0.00038356,8,"2025-11-23T17:31:03.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726184,1763919063943,-500.0,0.00038356,8,"2025-11-23T17:31:03.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726185,1763919063954,-643.3,0.00038356,8,"2025-11-23T17:31:03.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726186,1763919063964,-500.0,0.00038356,8,"2025-11-23T17:31:03.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726187,1763919063974,-1203.17740117,0.00038356,2,"2025-11-23T17:31:03.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726188,1763919063984,-500.0,0.00038356,8,"2025-11-23T17:31:03.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726189,1763919063999,-500.0,0.00038356,8,"2025-11-23T17:31:03.999",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726190,1763919064009,-500.0,0.00038356,8,"2025-11-23T17:31:04.009",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726191,1763919064019,-500.0,0.00038356,8,"2025-11-23T17:31:04.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726192,1763919064031,-500.0,0.00038356,8,"2025-11-23T17:31:04.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726193,1763919064043,-500.0,0.00038356,8,"2025-11-23T17:31:04.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726194,1763919064053,-500.0,0.00038356,8,"2025-11-23T17:31:04.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726195,1763919064069,-500.0,0.00038356,8,"2025-11-23T17:31:04.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726196,1763919064080,-500.0,0.00038356,8,"2025-11-23T17:31:04.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726197,1763919064091,-500.0,0.00038356,8,"2025-11-23T17:31:04.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726198,1763919064101,-500.0,0.00038356,8,"2025-11-23T17:31:04.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726199,1763919064112,-500.0,0.00038356,8,"2025-11-23T17:31:04.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726200,1763919064122,-191.333012,0.00038356,8,"2025-11-23T17:31:04.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726201,1763919064131,-500.0,0.00038356,8,"2025-11-23T17:31:04.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726202,1763919064141,-500.0,0.00038356,8,"2025-11-23T17:31:04.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726203,1763919064150,-883.07,0.00038356,8,"2025-11-23T17:31:04.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726204,1763919064159,-500.0,0.00038356,8,"2025-11-23T17:31:04.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726205,1763919064169,-500.0,0.00038356,8,"2025-11-23T17:31:04.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726206,1763919064178,-500.0,0.00038356,8,"2025-11-23T17:31:04.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726207,1763919064188,-500.0,0.00038356,8,"2025-11-23T17:31:04.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726208,1763919064198,-500.0,0.00038356,8,"2025-11-23T17:31:04.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726209,1763919064207,-853.13,0.00038356,8,"2025-11-23T17:31:04.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726210,1763919064217,-150.0,0.00038356,2,"2025-11-23T17:31:04.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726211,1763919064227,-500.0,0.00038356,8,"2025-11-23T17:31:04.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726212,1763919064236,-500.0,0.00038356,8,"2025-11-23T17:31:04.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726213,1763919064246,-500.0,0.00038356,8,"2025-11-23T17:31:04.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726214,1763919064255,-500.0,0.00038356,8,"2025-11-23T17:31:04.255",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726215,1763919064265,-150.0,0.00038356,2,"2025-11-23T17:31:04.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726216,1763919064274,-854.09,0.00038356,8,"2025-11-23T17:31:04.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726217,1763919064287,-500.0,0.00038356,8,"2025-11-23T17:31:04.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726218,1763919064297,-500.0,0.00038356,8,"2025-11-23T17:31:04.297",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726219,1763919064307,-150.0,0.00038356,2,"2025-11-23T17:31:04.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726220,1763919064318,-980.42,0.00038356,8,"2025-11-23T17:31:04.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726221,1763919064327,-983.6,0.00038356,8,"2025-11-23T17:31:04.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726222,1763919064337,-500.0,0.00038356,8,"2025-11-23T17:31:04.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726223,1763919064347,-500.0,0.00038356,2,"2025-11-23T17:31:04.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726224,1763919064356,-500.0,0.00038356,8,"2025-11-23T17:31:04.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726225,1763919064366,-500.0,0.00038356,8,"2025-11-23T17:31:04.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726226,1763919064375,-500.0,0.00038356,8,"2025-11-23T17:31:04.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726227,1763919064385,-500.0,0.00038356,8,"2025-11-23T17:31:04.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726228,1763919064395,-500.0,0.00038356,8,"2025-11-23T17:31:04.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726229,1763919064405,-500.0,0.00038356,8,"2025-11-23T17:31:04.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726230,1763919064415,-150.0,0.00038356,2,"2025-11-23T17:31:04.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726231,1763919064424,-500.0,0.00038356,8,"2025-11-23T17:31:04.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726232,1763919064434,-500.0,0.00038356,8,"2025-11-23T17:31:04.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726233,1763919064444,-500.0,0.00038356,8,"2025-11-23T17:31:04.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726234,1763919064454,-544.08646389,0.00038356,8,"2025-11-23T17:31:04.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726235,1763919064463,-500.0,0.00038356,8,"2025-11-23T17:31:04.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726236,1763919064473,-156.18303639,0.00038356,2,"2025-11-23T17:31:04.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726237,1763919064483,-500.0,0.00038356,8,"2025-11-23T17:31:04.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726238,1763919064492,-500.0,0.00038356,8,"2025-11-23T17:31:04.492",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726239,1763919064502,-500.0,0.00038356,2,"2025-11-23T17:31:04.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726240,1763919064511,-500.0,0.00038356,8,"2025-11-23T17:31:04.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726241,1763919064521,-846.1,0.00038356,8,"2025-11-23T17:31:04.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726242,1763919064531,-738.8,0.00038356,8,"2025-11-23T17:31:04.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726243,1763919064541,-500.0,0.00038356,8,"2025-11-23T17:31:04.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726244,1763919064551,-500.0,0.00038356,8,"2025-11-23T17:31:04.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726245,1763919064560,-591.3,0.00038356,8,"2025-11-23T17:31:04.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726246,1763919064569,-500.0,0.00038356,8,"2025-11-23T17:31:04.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726247,1763919064578,-500.0,0.00038356,8,"2025-11-23T17:31:04.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726248,1763919064587,-500.0,0.00038356,8,"2025-11-23T17:31:04.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726249,1763919064597,-701.02,0.00038356,8,"2025-11-23T17:31:04.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726250,1763919064606,-623.41,0.00038356,8,"2025-11-23T17:31:04.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726251,1763919064616,-378.2328102,0.00038356,8,"2025-11-23T17:31:04.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726252,1763919064626,-500.0,0.00038356,8,"2025-11-23T17:31:04.626",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726253,1763919064643,-500.0,0.00038356,8,"2025-11-23T17:31:04.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726254,1763919064654,-528.76070599,0.00038356,8,"2025-11-23T17:31:04.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726255,1763919064664,-500.0,0.00038356,8,"2025-11-23T17:31:04.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726256,1763919064674,-793.15,0.00038356,8,"2025-11-23T17:31:04.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726257,1763919064684,-959.16,0.00038356,8,"2025-11-23T17:31:04.684",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726258,1763919064693,-500.0,0.00038356,8,"2025-11-23T17:31:04.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726259,1763919064703,-500.0,0.00038356,8,"2025-11-23T17:31:04.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726260,1763919064713,-994.79,0.00038356,8,"2025-11-23T17:31:04.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726261,1763919064723,-500.0,0.00038356,8,"2025-11-23T17:31:04.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726262,1763919064735,-1378.13,0.00038356,8,"2025-11-23T17:31:04.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726263,1763919064745,-500.0,0.00038356,8,"2025-11-23T17:31:04.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726264,1763919064754,-500.0,0.00038356,8,"2025-11-23T17:31:04.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726265,1763919064764,-500.0,0.00038356,8,"2025-11-23T17:31:04.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726266,1763919064773,-500.0,0.00038356,8,"2025-11-23T17:31:04.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726267,1763919064785,-500.0,0.00038356,8,"2025-11-23T17:31:04.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726268,1763919064794,-745.87,0.00038356,8,"2025-11-23T17:31:04.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726269,1763919064804,-500.0,0.00038356,8,"2025-11-23T17:31:04.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726270,1763919064814,-500.0,0.00038356,8,"2025-11-23T17:31:04.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726271,1763919064824,-500.0,0.00038356,8,"2025-11-23T17:31:04.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726272,1763919064833,-500.0,0.00038356,8,"2025-11-23T17:31:04.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726273,1763919064843,-500.0,0.00038356,8,"2025-11-23T17:31:04.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726274,1763919064853,-500.0,0.00038356,2,"2025-11-23T17:31:04.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726275,1763919064863,-500.0,0.00038356,8,"2025-11-23T17:31:04.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726276,1763919064872,-500.0,0.00038356,8,"2025-11-23T17:31:04.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726277,1763919064882,-500.0,0.00038356,8,"2025-11-23T17:31:04.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726278,1763919064892,-500.0,0.00038356,8,"2025-11-23T17:31:04.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726279,1763919064902,-150.0,0.00038356,2,"2025-11-23T17:31:04.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726280,1763919064911,-500.0,0.00038356,8,"2025-11-23T17:31:04.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726281,1763919064922,-500.0,0.00038356,8,"2025-11-23T17:31:04.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726282,1763919064931,-500.0,0.00038356,8,"2025-11-23T17:31:04.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726283,1763919064941,-500.0,0.00038356,8,"2025-11-23T17:31:04.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726284,1763919064951,-150.0,0.00038356,2,"2025-11-23T17:31:04.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726285,1763919064960,-500.0,0.00038356,8,"2025-11-23T17:31:04.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726286,1763919064970,-415.66197619,0.00038356,8,"2025-11-23T17:31:04.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726287,1763919064979,-500.0,0.00038356,8,"2025-11-23T17:31:04.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726288,1763919064990,-502.64151898,0.00038356,8,"2025-11-23T17:31:04.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726289,1763919065002,-505.14978799,0.00038356,8,"2025-11-23T17:31:05.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726290,1763919065011,-500.0,0.00038356,8,"2025-11-23T17:31:05.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726291,1763919065021,-500.0,0.00038356,8,"2025-11-23T17:31:05.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726292,1763919065032,-500.0,0.00038356,8,"2025-11-23T17:31:05.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726293,1763919065042,-500.0,0.00038356,8,"2025-11-23T17:31:05.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726294,1763919065051,-588.68087764,0.00038356,8,"2025-11-23T17:31:05.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726295,1763919065061,-651.68,0.00038356,8,"2025-11-23T17:31:05.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726296,1763919065071,-733.25,0.00038356,8,"2025-11-23T17:31:05.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726297,1763919065081,-500.0,0.00038356,8,"2025-11-23T17:31:05.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726298,1763919065090,-500.0,0.00038356,8,"2025-11-23T17:31:05.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726299,1763919065099,-500.0,0.00038356,8,"2025-11-23T17:31:05.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726300,1763919065109,-500.0,0.00038356,8,"2025-11-23T17:31:05.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726301,1763919065118,-500.0,0.00038356,8,"2025-11-23T17:31:05.118",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726302,1763919065128,-1330.04,0.00038356,8,"2025-11-23T17:31:05.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726303,1763919065137,-432.63538705,0.00038356,8,"2025-11-23T17:31:05.137",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726304,1763919065147,-500.0,0.00038356,8,"2025-11-23T17:31:05.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726305,1763919065156,-782.65,0.00038356,8,"2025-11-23T17:31:05.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726306,1763919065166,-915.71,0.00038356,8,"2025-11-23T17:31:05.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726307,1763919065175,-621.91,0.00038356,8,"2025-11-23T17:31:05.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726308,1763919065185,-476.72281531,0.00038356,8,"2025-11-23T17:31:05.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726309,1763919065194,-500.0,0.00038356,8,"2025-11-23T17:31:05.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726310,1763919065203,-500.0,0.00038356,8,"2025-11-23T17:31:05.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726311,1763919065213,-500.0,0.00038356,8,"2025-11-23T17:31:05.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726312,1763919065222,-500.0,0.00038356,8,"2025-11-23T17:31:05.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726313,1763919065232,-1247.0,0.00038356,7,"2025-11-23T17:31:05.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726314,1763919065241,-500.0,0.00038356,8,"2025-11-23T17:31:05.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726315,1763919065251,-1247.0,0.00038356,7,"2025-11-23T17:31:05.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726316,1763919065260,-1247.0,0.00038356,7,"2025-11-23T17:31:05.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726317,1763919065269,-500.0,0.00038356,8,"2025-11-23T17:31:05.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726318,1763919065279,-1247.0,0.00038356,7,"2025-11-23T17:31:05.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726319,1763919065290,-1247.0,0.00038356,7,"2025-11-23T17:31:05.290",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726320,1763919065299,-578.74,0.00038356,8,"2025-11-23T17:31:05.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726321,1763919065308,-1247.0,0.00038356,7,"2025-11-23T17:31:05.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726322,1763919065319,-1247.0,0.00038356,7,"2025-11-23T17:31:05.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726323,1763919065328,-1163.65,0.00038356,8,"2025-11-23T17:31:05.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726324,1763919065337,-500.0,0.00038356,8,"2025-11-23T17:31:05.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726325,1763919065347,-500.0,0.00038356,8,"2025-11-23T17:31:05.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726326,1763919065355,-481.96743076,0.00038356,8,"2025-11-23T17:31:05.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726327,1763919065365,-500.0,0.00038356,8,"2025-11-23T17:31:05.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726328,1763919065374,-500.0,0.00038356,8,"2025-11-23T17:31:05.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726329,1763919065384,-977.42,0.00038356,2,"2025-11-23T17:31:05.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726330,1763919065393,-500.0,0.00038356,8,"2025-11-23T17:31:05.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726331,1763919065403,-500.0,0.00038356,8,"2025-11-23T17:31:05.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726332,1763919065412,-500.0,0.00038356,8,"2025-11-23T17:31:05.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726333,1763919065421,-1819.98,0.00038356,8,"2025-11-23T17:31:05.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726334,1763919065430,-500.0,0.00038356,8,"2025-11-23T17:31:05.430",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726335,1763919065439,-700.0,0.00038356,120,"2025-11-23T17:31:05.439",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726336,1763919065449,-1467.74,0.00038356,8,"2025-11-23T17:31:05.449",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726337,1763919065458,-500.0,0.00038356,8,"2025-11-23T17:31:05.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726338,1763919065467,-1026.43,0.00038356,8,"2025-11-23T17:31:05.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726339,1763919065477,-500.0,0.00038356,8,"2025-11-23T17:31:05.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726340,1763919065487,-500.0,0.00038356,8,"2025-11-23T17:31:05.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726341,1763919065496,-500.0,0.00038356,8,"2025-11-23T17:31:05.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726342,1763919065505,-500.0,0.00038356,8,"2025-11-23T17:31:05.505",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726343,1763919065515,-500.0,0.00038356,8,"2025-11-23T17:31:05.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726344,1763919065524,-718.29,0.00038356,8,"2025-11-23T17:31:05.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726345,1763919065533,-500.0,0.00038356,8,"2025-11-23T17:31:05.533",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726346,1763919065543,-500.0,0.00038356,8,"2025-11-23T17:31:05.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726347,1763919065552,-714.77,0.00038356,8,"2025-11-23T17:31:05.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726348,1763919065561,-500.0,0.00038356,8,"2025-11-23T17:31:05.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726349,1763919065571,-500.0,0.00038356,8,"2025-11-23T17:31:05.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726350,1763919065580,-761.4,0.00038356,8,"2025-11-23T17:31:05.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726351,1763919065590,-764.51,0.00038356,8,"2025-11-23T17:31:05.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726352,1763919065599,-1215.72,0.00038356,8,"2025-11-23T17:31:05.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726353,1763919065608,-500.0,0.00038356,8,"2025-11-23T17:31:05.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726354,1763919065618,-201.40402411,0.00038356,8,"2025-11-23T17:31:05.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726355,1763919065628,-500.0,0.00038356,8,"2025-11-23T17:31:05.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726356,1763919065637,-500.0,0.00038356,8,"2025-11-23T17:31:05.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726357,1763919065646,-500.0,0.00038356,8,"2025-11-23T17:31:05.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726358,1763919065656,-500.0,0.00038356,8,"2025-11-23T17:31:05.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726359,1763919065666,-500.0,0.00038356,8,"2025-11-23T17:31:05.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726360,1763919065675,-500.0,0.00038356,8,"2025-11-23T17:31:05.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726361,1763919065684,-500.0,0.00038356,8,"2025-11-23T17:31:05.684",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726362,1763919065694,-500.0,0.00038356,8,"2025-11-23T17:31:05.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726363,1763919065703,-711.91,0.00038356,8,"2025-11-23T17:31:05.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726364,1763919065712,-500.0,0.00038356,8,"2025-11-23T17:31:05.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726365,1763919065722,-500.0,0.00038356,8,"2025-11-23T17:31:05.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726366,1763919065731,-500.0,0.00038356,8,"2025-11-23T17:31:05.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726367,1763919065741,-500.0,0.00038356,8,"2025-11-23T17:31:05.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726368,1763919065751,-500.0,0.00038356,8,"2025-11-23T17:31:05.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726369,1763919065761,-704.27,0.00038356,8,"2025-11-23T17:31:05.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726370,1763919065770,-500.0,0.00038356,8,"2025-11-23T17:31:05.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726371,1763919065780,-500.0,0.00038356,8,"2025-11-23T17:31:05.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726372,1763919065791,-610.38,0.00038356,8,"2025-11-23T17:31:05.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726373,1763919065801,-500.0,0.00038356,8,"2025-11-23T17:31:05.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726374,1763919065810,-500.0,0.00038356,8,"2025-11-23T17:31:05.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726375,1763919065820,-500.0,0.00038356,8,"2025-11-23T17:31:05.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726376,1763919065830,-500.0,0.00038356,8,"2025-11-23T17:31:05.830",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726377,1763919065839,-500.0,0.00038356,8,"2025-11-23T17:31:05.839",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726378,1763919065848,-653.5,0.00038356,8,"2025-11-23T17:31:05.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726379,1763919065858,-433.45893649,0.00038356,8,"2025-11-23T17:31:05.858",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726380,1763919065868,-777.88,0.00038356,8,"2025-11-23T17:31:05.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726381,1763919065878,-500.0,0.00038356,8,"2025-11-23T17:31:05.878",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726382,1763919065887,-500.0,0.00038356,8,"2025-11-23T17:31:05.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726383,1763919065897,-500.0,0.00038356,8,"2025-11-23T17:31:05.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726384,1763919065907,-500.0,0.00038356,8,"2025-11-23T17:31:05.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726385,1763919065917,-1192.76,0.00038356,8,"2025-11-23T17:31:05.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726386,1763919065926,-500.0,0.00038356,8,"2025-11-23T17:31:05.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726387,1763919065936,-500.0,0.00038356,8,"2025-11-23T17:31:05.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726388,1763919066137,-500.0,0.00038356,8,"2025-11-23T17:31:06.137",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726389,1763919066156,-500.0,0.00038356,8,"2025-11-23T17:31:06.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726390,1763919066166,-540.0,0.00038356,8,"2025-11-23T17:31:06.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726391,1763919066177,-504.21,0.00038356,8,"2025-11-23T17:31:06.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726392,1763919066187,-500.0,0.00038356,8,"2025-11-23T17:31:06.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726393,1763919066198,-803.43,0.00038356,8,"2025-11-23T17:31:06.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726394,1763919066208,-500.0,0.00038356,8,"2025-11-23T17:31:06.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726395,1763919066217,-688.32,0.00038356,8,"2025-11-23T17:31:06.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726396,1763919066226,-500.0,0.00038356,8,"2025-11-23T17:31:06.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726397,1763919066236,-500.0,0.00038356,8,"2025-11-23T17:31:06.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726398,1763919066245,-951.32,0.00038356,8,"2025-11-23T17:31:06.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726399,1763919066255,-914.16,0.00038356,8,"2025-11-23T17:31:06.255",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726400,1763919066265,-500.47,0.00038356,8,"2025-11-23T17:31:06.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726401,1763919066274,-500.0,0.00038356,8,"2025-11-23T17:31:06.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726402,1763919066286,-500.0,0.00038356,8,"2025-11-23T17:31:06.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726403,1763919066295,-673.42,0.00038356,8,"2025-11-23T17:31:06.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726404,1763919066305,-500.0,0.00038356,8,"2025-11-23T17:31:06.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726405,1763919066316,-500.0,0.00038356,8,"2025-11-23T17:31:06.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726406,1763919066327,-500.0,0.00038356,8,"2025-11-23T17:31:06.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726407,1763919066337,-500.0,0.00038356,8,"2025-11-23T17:31:06.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726408,1763919066347,-582.89,0.00038356,8,"2025-11-23T17:31:06.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726409,1763919066358,-500.0,0.00038356,8,"2025-11-23T17:31:06.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726410,1763919066369,-500.0,0.00038356,8,"2025-11-23T17:31:06.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726411,1763919066380,-500.0,0.00038356,8,"2025-11-23T17:31:06.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726412,1763919066390,-531.52,0.00038356,8,"2025-11-23T17:31:06.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726413,1763919066402,-530.48,0.00038356,8,"2025-11-23T17:31:06.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726414,1763919066413,-774.83,0.00038356,8,"2025-11-23T17:31:06.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726415,1763919066424,-500.0,0.00038356,8,"2025-11-23T17:31:06.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726416,1763919066434,-500.0,0.00038356,8,"2025-11-23T17:31:06.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726417,1763919066445,-500.0,0.00038356,8,"2025-11-23T17:31:06.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726418,1763919066456,-500.0,0.00038356,8,"2025-11-23T17:31:06.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726419,1763919066467,-638.2560822,0.00038356,8,"2025-11-23T17:31:06.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726420,1763919066478,-500.0,0.00038356,8,"2025-11-23T17:31:06.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726421,1763919066489,-500.0,0.00038356,8,"2025-11-23T17:31:06.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726422,1763919066499,-500.0,0.00038356,8,"2025-11-23T17:31:06.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726423,1763919066510,-500.0,0.00038356,8,"2025-11-23T17:31:06.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726424,1763919066521,-500.0,0.00038356,8,"2025-11-23T17:31:06.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726425,1763919066531,-500.0,0.00038356,8,"2025-11-23T17:31:06.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726426,1763919066547,-500.0,0.00038356,8,"2025-11-23T17:31:06.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726427,1763919066557,-500.0,0.00038356,8,"2025-11-23T17:31:06.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726428,1763919066568,-500.0,0.00038356,8,"2025-11-23T17:31:06.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726429,1763919066578,-645.44,0.00038356,8,"2025-11-23T17:31:06.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726430,1763919066588,-500.0,0.00038356,8,"2025-11-23T17:31:06.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726431,1763919066598,-770.58,0.00038356,8,"2025-11-23T17:31:06.598",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726432,1763919066608,-500.0,0.00038356,8,"2025-11-23T17:31:06.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726433,1763919066618,-293.998684,0.00038356,31,"2025-11-23T17:31:06.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726434,1763919066628,-500.0,0.00038356,8,"2025-11-23T17:31:06.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726435,1763919066637,-824.01,0.00038356,8,"2025-11-23T17:31:06.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726436,1763919066646,-293.998684,0.00038356,31,"2025-11-23T17:31:06.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726437,1763919066656,-500.0,0.00038356,8,"2025-11-23T17:31:06.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726438,1763919066665,-745.01,0.00038356,8,"2025-11-23T17:31:06.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726439,1763919066674,-500.0,0.00038356,8,"2025-11-23T17:31:06.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726440,1763919066683,-1103.15,0.00038356,8,"2025-11-23T17:31:06.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726441,1763919066692,-400.34212,0.00038356,31,"2025-11-23T17:31:06.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726442,1763919066701,-400.34212,0.00038356,31,"2025-11-23T17:31:06.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726443,1763919066711,-500.0,0.00038356,8,"2025-11-23T17:31:06.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726444,1763919066721,-500.0,0.00038356,8,"2025-11-23T17:31:06.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726445,1763919066730,-500.0,0.00038356,8,"2025-11-23T17:31:06.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726446,1763919066740,-400.34212,0.00038356,31,"2025-11-23T17:31:06.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726447,1763919066749,-500.0,0.00038356,8,"2025-11-23T17:31:06.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726448,1763919066760,-400.34212,0.00038356,31,"2025-11-23T17:31:06.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726449,1763919066770,-400.34212,0.00038356,31,"2025-11-23T17:31:06.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726450,1763919066780,-500.0,0.00038356,8,"2025-11-23T17:31:06.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726451,1763919066791,-400.34212,0.00038356,31,"2025-11-23T17:31:06.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726452,1763919066801,-888.77,0.00038356,8,"2025-11-23T17:31:06.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726453,1763919066810,-403.48547431,0.00038356,8,"2025-11-23T17:31:06.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726454,1763919066820,-400.34212,0.00038356,31,"2025-11-23T17:31:06.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726455,1763919066829,-400.34211,0.00038356,31,"2025-11-23T17:31:06.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726456,1763919066839,-510.47962725,0.00038356,8,"2025-11-23T17:31:06.839",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726457,1763919066848,-500.0,0.00038356,8,"2025-11-23T17:31:06.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726458,1763919066857,-500.0,0.00038356,8,"2025-11-23T17:31:06.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726459,1763919066868,-552.9,0.00038356,8,"2025-11-23T17:31:06.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726460,1763919066877,-781.87,0.00038356,8,"2025-11-23T17:31:06.877",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726461,1763919066886,-500.0,0.00038356,8,"2025-11-23T17:31:06.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726462,1763919066895,-500.0,0.00038356,8,"2025-11-23T17:31:06.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726463,1763919066904,-293.998684,0.00038356,31,"2025-11-23T17:31:06.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726464,1763919066915,-500.0,0.00038356,8,"2025-11-23T17:31:06.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726465,1763919066925,-293.998684,0.00038356,31,"2025-11-23T17:31:06.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726466,1763919066934,-500.0,0.00038356,8,"2025-11-23T17:31:06.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726467,1763919066943,-293.998684,0.00038356,31,"2025-11-23T17:31:06.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726468,1763919066954,-500.0,0.00038356,8,"2025-11-23T17:31:06.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726469,1763919066964,-293.998684,0.00038356,31,"2025-11-23T17:31:06.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726470,1763919066973,-500.0,0.00038356,8,"2025-11-23T17:31:06.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726471,1763919066985,-500.0,0.00038356,8,"2025-11-23T17:31:06.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726472,1763919066996,-293.998684,0.00038356,31,"2025-11-23T17:31:06.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726473,1763919067006,-293.998688,0.00038356,31,"2025-11-23T17:31:07.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726474,1763919067016,-500.0,0.00038356,8,"2025-11-23T17:31:07.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726475,1763919067027,-500.0,0.00038356,8,"2025-11-23T17:31:07.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726476,1763919067040,-501.47981863,0.00038356,8,"2025-11-23T17:31:07.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726477,1763919067050,-700.87,0.00038356,8,"2025-11-23T17:31:07.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726478,1763919067060,-932.34,0.00038356,8,"2025-11-23T17:31:07.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726479,1763919067074,-500.0,0.00038356,8,"2025-11-23T17:31:07.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726480,1763919067084,-500.0,0.00038356,8,"2025-11-23T17:31:07.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726481,1763919067093,-500.0,0.00038356,8,"2025-11-23T17:31:07.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726482,1763919067103,-500.0,0.00038356,8,"2025-11-23T17:31:07.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726483,1763919067113,-191.29379165,0.00038356,8,"2025-11-23T17:31:07.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726484,1763919067124,-500.0,0.00038356,8,"2025-11-23T17:31:07.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726485,1763919067133,-500.0,0.00038356,8,"2025-11-23T17:31:07.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726486,1763919067142,-500.0,0.00038356,8,"2025-11-23T17:31:07.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726487,1763919067160,-500.0,0.00038356,8,"2025-11-23T17:31:07.160",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726488,1763919067169,-571.32,0.00038356,8,"2025-11-23T17:31:07.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726489,1763919067179,-823.48,0.00038356,8,"2025-11-23T17:31:07.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726490,1763919067188,-500.0,0.00038356,8,"2025-11-23T17:31:07.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726491,1763919067198,-500.0,0.00038356,8,"2025-11-23T17:31:07.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726492,1763919067208,-500.0,0.00038356,8,"2025-11-23T17:31:07.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726493,1763919067217,-500.0,0.00038356,8,"2025-11-23T17:31:07.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726494,1763919067227,-845.14,0.00038356,8,"2025-11-23T17:31:07.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726495,1763919067237,-569.32,0.00038356,8,"2025-11-23T17:31:07.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726496,1763919067245,-536.71,0.00038356,8,"2025-11-23T17:31:07.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726497,1763919067254,-500.0,0.00038356,8,"2025-11-23T17:31:07.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726498,1763919067263,-500.0,0.00038356,8,"2025-11-23T17:31:07.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726499,1763919067273,-500.0,0.00038356,8,"2025-11-23T17:31:07.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726500,1763919067283,-500.0,0.00038356,8,"2025-11-23T17:31:07.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726501,1763919067294,-599.19,0.00038356,8,"2025-11-23T17:31:07.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726502,1763919067303,-500.0,0.00038356,8,"2025-11-23T17:31:07.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726503,1763919067313,-500.0,0.00038356,8,"2025-11-23T17:31:07.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726504,1763919067324,-794.34,0.00038356,8,"2025-11-23T17:31:07.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726505,1763919067335,-500.0,0.00038356,8,"2025-11-23T17:31:07.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726506,1763919067345,-500.0,0.00038356,8,"2025-11-23T17:31:07.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726507,1763919067354,-500.0,0.00038356,8,"2025-11-23T17:31:07.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726508,1763919067364,-500.0,0.00038356,8,"2025-11-23T17:31:07.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726509,1763919067373,-500.0,0.00038356,8,"2025-11-23T17:31:07.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726510,1763919067383,-500.0,0.00038356,8,"2025-11-23T17:31:07.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726511,1763919067393,-748.39,0.00038356,8,"2025-11-23T17:31:07.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726512,1763919067403,-500.0,0.00038356,8,"2025-11-23T17:31:07.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726513,1763919067413,-153.66962354,0.00038356,8,"2025-11-23T17:31:07.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726514,1763919067422,-500.0,0.00038356,8,"2025-11-23T17:31:07.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726515,1763919067432,-500.0,0.00038356,8,"2025-11-23T17:31:07.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726516,1763919067442,-500.0,0.00038356,8,"2025-11-23T17:31:07.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726517,1763919067452,-500.0,0.00038356,8,"2025-11-23T17:31:07.452",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726518,1763919067462,-500.0,0.00038356,8,"2025-11-23T17:31:07.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726519,1763919067471,-500.0,0.00038356,8,"2025-11-23T17:31:07.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726520,1763919067481,-500.0,0.00038356,8,"2025-11-23T17:31:07.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726521,1763919067491,-151.0,0.00038356,31,"2025-11-23T17:31:07.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726522,1763919067501,-500.0,0.00038356,8,"2025-11-23T17:31:07.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726523,1763919067510,-151.0,0.00038356,31,"2025-11-23T17:31:07.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726524,1763919067520,-500.0,0.00038356,8,"2025-11-23T17:31:07.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726525,1763919067530,-500.0,0.00038356,8,"2025-11-23T17:31:07.530",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726526,1763919067543,-736.62,0.00038356,8,"2025-11-23T17:31:07.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726527,1763919067554,-500.0,0.00038356,8,"2025-11-23T17:31:07.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726528,1763919067565,-500.0,0.00038356,8,"2025-11-23T17:31:07.565",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726529,1763919067574,-500.0,0.00038356,8,"2025-11-23T17:31:07.574",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726530,1763919067584,-500.0,0.00038356,8,"2025-11-23T17:31:07.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726531,1763919067594,-500.0,0.00038356,8,"2025-11-23T17:31:07.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726532,1763919067604,-500.0,0.00038356,8,"2025-11-23T17:31:07.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726533,1763919067614,-245.764517,0.00038356,31,"2025-11-23T17:31:07.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726534,1763919067623,-500.0,0.00038356,8,"2025-11-23T17:31:07.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726535,1763919067633,-500.0,0.00038356,8,"2025-11-23T17:31:07.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726536,1763919067643,-468.57208455,0.00038356,8,"2025-11-23T17:31:07.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726537,1763919067652,-500.0,0.00038356,8,"2025-11-23T17:31:07.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726538,1763919067663,-500.0,0.00038356,8,"2025-11-23T17:31:07.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726539,1763919067672,-500.0,0.00038356,8,"2025-11-23T17:31:07.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726540,1763919067681,-500.0,0.00038356,8,"2025-11-23T17:31:07.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726541,1763919067691,-500.0,0.00038356,8,"2025-11-23T17:31:07.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726542,1763919067701,-500.0,0.00038356,8,"2025-11-23T17:31:07.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726543,1763919067711,-812.26,0.00038356,8,"2025-11-23T17:31:07.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726544,1763919067721,-500.0,0.00038356,8,"2025-11-23T17:31:07.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726545,1763919067730,-1298.41,0.00038356,8,"2025-11-23T17:31:07.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726546,1763919067739,-500.0,0.00038356,8,"2025-11-23T17:31:07.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726547,1763919067749,-154.6002024,0.00038356,8,"2025-11-23T17:31:07.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726548,1763919067759,-500.0,0.00038356,8,"2025-11-23T17:31:07.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726549,1763919067769,-500.0,0.00038356,8,"2025-11-23T17:31:07.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726550,1763919067778,-500.0,0.00038356,8,"2025-11-23T17:31:07.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726551,1763919067789,-500.0,0.00038356,8,"2025-11-23T17:31:07.789",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726552,1763919067799,-500.0,0.00038356,8,"2025-11-23T17:31:07.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726553,1763919067808,-500.0,0.00038356,8,"2025-11-23T17:31:07.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726554,1763919067817,-246.88184045,0.00038356,8,"2025-11-23T17:31:07.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726555,1763919067827,-500.0,0.00038356,8,"2025-11-23T17:31:07.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726556,1763919067837,-500.0,0.00038356,8,"2025-11-23T17:31:07.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726557,1763919067847,-560.74,0.00038356,8,"2025-11-23T17:31:07.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726558,1763919067856,-500.0,0.00038356,8,"2025-11-23T17:31:07.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726559,1763919067866,-500.0,0.00038356,8,"2025-11-23T17:31:07.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726560,1763919067875,-224.76853854,0.00038356,8,"2025-11-23T17:31:07.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726561,1763919067884,-500.0,0.00038356,8,"2025-11-23T17:31:07.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726562,1763919067894,-1042.12,0.00038356,8,"2025-11-23T17:31:07.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726563,1763919067903,-694.37,0.00038356,8,"2025-11-23T17:31:07.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726564,1763919067912,-500.0,0.00038356,8,"2025-11-23T17:31:07.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726565,1763919067922,-516.09952393,0.00038356,8,"2025-11-23T17:31:07.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726566,1763919067931,-500.0,0.00038356,8,"2025-11-23T17:31:07.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726567,1763919067940,-500.0,0.00038356,8,"2025-11-23T17:31:07.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726568,1763919067950,-151.333377,0.00038356,8,"2025-11-23T17:31:07.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726569,1763919067960,-151.0,0.00038356,31,"2025-11-23T17:31:07.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726570,1763919067970,-151.0,0.00038356,31,"2025-11-23T17:31:07.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726571,1763919067979,-500.0,0.00038356,8,"2025-11-23T17:31:07.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726572,1763919067990,-277.111297,0.00038356,31,"2025-11-23T17:31:07.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726573,1763919068003,-151.0,0.00038356,31,"2025-11-23T17:31:08.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726574,1763919068012,-500.0,0.00038356,8,"2025-11-23T17:31:08.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726575,1763919068022,-500.0,0.00038356,8,"2025-11-23T17:31:08.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726576,1763919068033,-151.0,0.00038356,31,"2025-11-23T17:31:08.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726577,1763919068045,-151.0,0.00038356,31,"2025-11-23T17:31:08.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726578,1763919068055,-708.7,0.00038356,8,"2025-11-23T17:31:08.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726579,1763919068065,-500.0,0.00038356,8,"2025-11-23T17:31:08.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726580,1763919068076,-151.0,0.00038356,31,"2025-11-23T17:31:08.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726581,1763919068086,-636.31,0.00038356,8,"2025-11-23T17:31:08.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726582,1763919068096,-500.0,0.00038356,8,"2025-11-23T17:31:08.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726583,1763919068106,-500.0,0.00038356,8,"2025-11-23T17:31:08.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726584,1763919068115,-500.0,0.00038356,8,"2025-11-23T17:31:08.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726585,1763919068124,-500.0,0.00038356,8,"2025-11-23T17:31:08.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726586,1763919068133,-500.0,0.00038356,7,"2025-11-23T17:31:08.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726587,1763919068142,-574.65047577,0.00038356,8,"2025-11-23T17:31:08.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726588,1763919068151,-893.23,0.00038356,8,"2025-11-23T17:31:08.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726589,1763919068161,-319.961175,0.00038356,31,"2025-11-23T17:31:08.161",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726590,1763919068172,-319.961175,0.00038356,31,"2025-11-23T17:31:08.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726591,1763919068181,-500.0,0.00038356,8,"2025-11-23T17:31:08.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726592,1763919068191,-319.961175,0.00038356,31,"2025-11-23T17:31:08.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726593,1763919068202,-500.0,0.00038356,8,"2025-11-23T17:31:08.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726594,1763919068211,-500.0,0.00038356,8,"2025-11-23T17:31:08.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726595,1763919068221,-500.0,0.00038356,8,"2025-11-23T17:31:08.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726596,1763919068230,-319.961175,0.00038356,31,"2025-11-23T17:31:08.230",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726597,1763919068240,-319.961175,0.00038356,31,"2025-11-23T17:31:08.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726598,1763919068250,-500.0,0.00038356,8,"2025-11-23T17:31:08.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726599,1763919068260,-636.78,0.00038356,8,"2025-11-23T17:31:08.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726600,1763919068269,-500.0,0.00038356,8,"2025-11-23T17:31:08.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726601,1763919068279,-319.961175,0.00038356,31,"2025-11-23T17:31:08.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726602,1763919068291,-500.0,0.00038356,8,"2025-11-23T17:31:08.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726603,1763919068300,-319.961175,0.00038356,31,"2025-11-23T17:31:08.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726604,1763919068310,-915.3,0.00038356,8,"2025-11-23T17:31:08.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726605,1763919068320,-300.0,0.00038356,2,"2025-11-23T17:31:08.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726606,1763919068330,-319.961175,0.00038356,31,"2025-11-23T17:31:08.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726607,1763919068339,-500.0,0.00038356,8,"2025-11-23T17:31:08.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726608,1763919068349,-319.961175,0.00038356,31,"2025-11-23T17:31:08.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726609,1763919068359,-319.961175,0.00038356,31,"2025-11-23T17:31:08.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726610,1763919068368,-500.0,0.00038356,8,"2025-11-23T17:31:08.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726611,1763919068379,-500.0,0.00038356,8,"2025-11-23T17:31:08.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726612,1763919068388,-319.961175,0.00038356,31,"2025-11-23T17:31:08.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726613,1763919068399,-319.961182,0.00038356,31,"2025-11-23T17:31:08.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726614,1763919068408,-500.0,0.00038356,8,"2025-11-23T17:31:08.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726615,1763919068418,-500.0,0.00038356,8,"2025-11-23T17:31:08.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726616,1763919068427,-590.82,0.00038356,8,"2025-11-23T17:31:08.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726617,1763919068437,-500.0,0.00038356,8,"2025-11-23T17:31:08.437",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726618,1763919068447,-500.0,0.00038356,8,"2025-11-23T17:31:08.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726619,1763919068456,-500.0,0.00038356,8,"2025-11-23T17:31:08.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726620,1763919068466,-610.8,0.00038356,8,"2025-11-23T17:31:08.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726621,1763919068475,-500.0,0.00038356,8,"2025-11-23T17:31:08.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726622,1763919068485,-500.0,0.00038356,8,"2025-11-23T17:31:08.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726623,1763919068496,-273.45561624,0.00038356,8,"2025-11-23T17:31:08.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726624,1763919068507,-500.0,0.00038356,8,"2025-11-23T17:31:08.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726625,1763919068516,-500.0,0.00038356,8,"2025-11-23T17:31:08.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726626,1763919068527,-500.0,0.00038356,8,"2025-11-23T17:31:08.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726627,1763919068537,-1020.19,0.00038356,8,"2025-11-23T17:31:08.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726628,1763919068547,-500.0,0.00038356,8,"2025-11-23T17:31:08.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726629,1763919068557,-500.0,0.00038356,8,"2025-11-23T17:31:08.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726630,1763919068567,-500.0,0.00038356,8,"2025-11-23T17:31:08.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726631,1763919068577,-500.0,0.00038356,8,"2025-11-23T17:31:08.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726632,1763919068587,-555.21884081,0.00038356,8,"2025-11-23T17:31:08.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726633,1763919068597,-500.0,0.00038356,8,"2025-11-23T17:31:08.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726634,1763919068607,-500.0,0.00038356,8,"2025-11-23T17:31:08.607",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726635,1763919068618,-500.0,0.00038356,8,"2025-11-23T17:31:08.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726636,1763919068628,-852.21,0.00038356,8,"2025-11-23T17:31:08.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726637,1763919068720,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726638,1763919068731,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726639,1763919068742,-658.87,0.00038356,8,"2025-11-23T17:31:08.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726640,1763919068752,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726641,1763919068763,-525.23,0.00038356,8,"2025-11-23T17:31:08.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726642,1763919068772,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726643,1763919068783,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726644,1763919068794,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726645,1763919068804,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726646,1763919068814,-500.0,0.00038356,8,"2025-11-23T17:31:08.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726647,1763919068824,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726648,1763919068834,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726649,1763919068843,-500.0,0.00038356,8,"2025-11-23T17:31:08.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726650,1763919068853,-380.614837,0.00038356,31,"2025-11-23T17:31:08.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726651,1763919068863,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726652,1763919068873,-565.57824174,0.00038356,8,"2025-11-23T17:31:08.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726653,1763919068882,-380.614837,0.00038356,31,"2025-11-23T17:31:08.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726654,1763919068892,-500.0,0.00038356,8,"2025-11-23T17:31:08.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726655,1763919068901,-3599.082184,0.00038356,31,"2025-11-23T17:31:08.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726656,1763919068911,-3599.082174,0.00038356,31,"2025-11-23T17:31:08.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726657,1763919068922,-500.0,0.00038356,8,"2025-11-23T17:31:08.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726658,1763919068932,-380.614837,0.00038356,31,"2025-11-23T17:31:08.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726659,1763919068941,-500.0,0.00038356,8,"2025-11-23T17:31:08.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726660,1763919068951,-500.0,0.00038356,8,"2025-11-23T17:31:08.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726661,1763919068962,-500.0,0.00038356,8,"2025-11-23T17:31:08.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726662,1763919068971,-500.0,0.00038356,8,"2025-11-23T17:31:08.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726663,1763919068982,-380.614837,0.00038356,31,"2025-11-23T17:31:08.982",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726664,1763919068995,-380.614837,0.00038356,31,"2025-11-23T17:31:08.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726665,1763919069006,-673.98,0.00038356,8,"2025-11-23T17:31:09.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726666,1763919069015,-380.614837,0.00038356,31,"2025-11-23T17:31:09.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726667,1763919069027,-500.0,0.00038356,8,"2025-11-23T17:31:09.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726668,1763919069037,-500.0,0.00038356,8,"2025-11-23T17:31:09.037",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726669,1763919069047,-380.614837,0.00038356,31,"2025-11-23T17:31:09.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726670,1763919069056,-500.0,0.00038356,8,"2025-11-23T17:31:09.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726671,1763919069068,-500.0,0.00038356,8,"2025-11-23T17:31:09.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726672,1763919069078,-581.1,0.00038356,8,"2025-11-23T17:31:09.078",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726673,1763919069089,-380.614837,0.00038356,31,"2025-11-23T17:31:09.089",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726674,1763919069099,-380.614837,0.00038356,31,"2025-11-23T17:31:09.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726675,1763919069109,-506.3248259,0.00038356,8,"2025-11-23T17:31:09.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726676,1763919069119,-500.0,0.00038356,8,"2025-11-23T17:31:09.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726677,1763919069129,-151.0,0.00038356,31,"2025-11-23T17:31:09.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726678,1763919069138,-1247.0,0.00038356,7,"2025-11-23T17:31:09.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726679,1763919069148,-500.0,0.00038356,8,"2025-11-23T17:31:09.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726680,1763919069157,-1247.0,0.00038356,7,"2025-11-23T17:31:09.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726681,1763919069167,-380.614837,0.00038356,31,"2025-11-23T17:31:09.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726682,1763919069178,-380.614837,0.00038356,31,"2025-11-23T17:31:09.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726683,1763919069188,-151.0,0.00038356,31,"2025-11-23T17:31:09.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726684,1763919069198,-380.614829,0.00038356,31,"2025-11-23T17:31:09.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726685,1763919069207,-151.0,0.00038356,31,"2025-11-23T17:31:09.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726686,1763919069218,-151.0,0.00038356,31,"2025-11-23T17:31:09.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726687,1763919069228,-500.0,0.00038356,8,"2025-11-23T17:31:09.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726688,1763919069238,-500.0,0.00038356,8,"2025-11-23T17:31:09.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726689,1763919069247,-639.82,0.00038356,8,"2025-11-23T17:31:09.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726690,1763919069257,-500.0,0.00038356,8,"2025-11-23T17:31:09.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726691,1763919069268,-508.12,0.00038356,8,"2025-11-23T17:31:09.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726692,1763919069277,-500.0,0.00038356,8,"2025-11-23T17:31:09.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726693,1763919069288,-151.0,0.00038356,31,"2025-11-23T17:31:09.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726694,1763919069297,-151.0,0.00038356,31,"2025-11-23T17:31:09.297",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726695,1763919069306,-500.0,0.00038356,8,"2025-11-23T17:31:09.306",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726696,1763919069316,-151.0,0.00038356,31,"2025-11-23T17:31:09.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726697,1763919069325,-151.0,0.00038356,31,"2025-11-23T17:31:09.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726698,1763919069335,-500.0,0.00038356,8,"2025-11-23T17:31:09.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726699,1763919069345,-965.62,0.00038356,8,"2025-11-23T17:31:09.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726700,1763919069354,-500.0,0.00038356,8,"2025-11-23T17:31:09.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726701,1763919069364,-151.0,0.00038356,31,"2025-11-23T17:31:09.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726702,1763919069373,-500.0,0.00038356,8,"2025-11-23T17:31:09.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726703,1763919069383,-515.94409037,0.00038356,8,"2025-11-23T17:31:09.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726704,1763919069392,-151.0,0.00038356,31,"2025-11-23T17:31:09.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726705,1763919069402,-151.0,0.00038356,31,"2025-11-23T17:31:09.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726706,1763919069411,-500.0,0.00038356,8,"2025-11-23T17:31:09.411",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726707,1763919069421,-500.0,0.00038356,8,"2025-11-23T17:31:09.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726708,1763919069431,-151.0,0.00038356,31,"2025-11-23T17:31:09.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726709,1763919069440,-151.0,0.00038356,31,"2025-11-23T17:31:09.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726710,1763919069450,-500.0,0.00038356,8,"2025-11-23T17:31:09.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726711,1763919069459,-507.8,0.00038356,8,"2025-11-23T17:31:09.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726712,1763919069469,-542.89,0.00038356,8,"2025-11-23T17:31:09.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726713,1763919069478,-151.0,0.00038356,31,"2025-11-23T17:31:09.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726714,1763919069487,-277.268555,0.00038356,31,"2025-11-23T17:31:09.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726715,1763919069497,-500.0,0.00038356,8,"2025-11-23T17:31:09.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726716,1763919069506,-500.0,0.00038356,8,"2025-11-23T17:31:09.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726717,1763919069515,-500.0,0.00038356,8,"2025-11-23T17:31:09.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726718,1763919069525,-500.0,0.00038356,8,"2025-11-23T17:31:09.525",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726719,1763919069534,-500.0,0.00038356,8,"2025-11-23T17:31:09.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726720,1763919069544,-500.0,0.00038356,8,"2025-11-23T17:31:09.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726721,1763919069554,-151.0,0.00038356,31,"2025-11-23T17:31:09.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726722,1763919069563,-500.0,0.00038356,8,"2025-11-23T17:31:09.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726723,1763919069572,-500.0,0.00038356,8,"2025-11-23T17:31:09.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726724,1763919069582,-151.0,0.00038356,31,"2025-11-23T17:31:09.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726725,1763919069591,-157.730499,0.00038356,31,"2025-11-23T17:31:09.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726726,1763919069600,-1013.72,0.00038356,8,"2025-11-23T17:31:09.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726727,1763919069610,-500.0,0.00038356,7,"2025-11-23T17:31:09.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726728,1763919069619,-500.0,0.00038356,8,"2025-11-23T17:31:09.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726729,1763919069628,-151.0,0.00038356,31,"2025-11-23T17:31:09.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726730,1763919069638,-245.268226,0.00038356,30,"2025-11-23T17:31:09.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726731,1763919069647,-245.268226,0.00038356,30,"2025-11-23T17:31:09.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726732,1763919069657,-245.268226,0.00038356,30,"2025-11-23T17:31:09.657",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726733,1763919069667,-1787.13,0.00038356,8,"2025-11-23T17:31:09.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726734,1763919069676,-500.0,0.00038356,8,"2025-11-23T17:31:09.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726735,1763919069685,-245.268226,0.00038356,30,"2025-11-23T17:31:09.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726736,1763919069695,-245.268226,0.00038356,30,"2025-11-23T17:31:09.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726737,1763919069704,-504.97928945,0.00038356,8,"2025-11-23T17:31:09.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726738,1763919069712,-151.0,0.00038356,31,"2025-11-23T17:31:09.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726739,1763919069722,-245.268226,0.00038356,30,"2025-11-23T17:31:09.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726740,1763919069732,-151.0,0.00038356,31,"2025-11-23T17:31:09.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726741,1763919069741,-245.268226,0.00038356,30,"2025-11-23T17:31:09.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726742,1763919069750,-837.27,0.00038356,8,"2025-11-23T17:31:09.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726743,1763919069759,-151.0,0.00038356,31,"2025-11-23T17:31:09.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726744,1763919069768,-245.268226,0.00038356,30,"2025-11-23T17:31:09.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726745,1763919069778,-500.0,0.00038356,8,"2025-11-23T17:31:09.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726746,1763919069788,-245.268226,0.00038356,30,"2025-11-23T17:31:09.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726747,1763919069798,-500.0,0.00038356,8,"2025-11-23T17:31:09.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726748,1763919069807,-151.0,0.00038356,31,"2025-11-23T17:31:09.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726749,1763919069816,-245.268226,0.00038356,30,"2025-11-23T17:31:09.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726750,1763919069826,-151.0,0.00038356,31,"2025-11-23T17:31:09.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726751,1763919069836,-245.268226,0.00038356,30,"2025-11-23T17:31:09.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726752,1763919069845,-151.0,0.00038356,31,"2025-11-23T17:31:09.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726753,1763919069854,-500.0,0.00038356,8,"2025-11-23T17:31:09.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726754,1763919069863,-245.268233,0.00038356,30,"2025-11-23T17:31:09.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726755,1763919069872,-500.0,0.00038356,8,"2025-11-23T17:31:09.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726756,1763919069881,-151.0,0.00038356,31,"2025-11-23T17:31:09.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726757,1763919069890,-500.0,0.00038356,8,"2025-11-23T17:31:09.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726758,1763919069900,-245.68744,0.00038356,31,"2025-11-23T17:31:09.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726759,1763919069909,-500.0,0.00038356,8,"2025-11-23T17:31:09.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726760,1763919069918,-500.0,0.00038356,8,"2025-11-23T17:31:09.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726761,1763919069928,-629.28166812,0.00038356,8,"2025-11-23T17:31:09.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726762,1763919069937,-500.0,0.00038356,8,"2025-11-23T17:31:09.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726763,1763919069947,-930.05,0.00038356,8,"2025-11-23T17:31:09.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726764,1763919069956,-500.0,0.00038356,8,"2025-11-23T17:31:09.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726765,1763919069968,-500.0,0.00038356,8,"2025-11-23T17:31:09.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726766,1763919069979,-500.0,0.00038356,8,"2025-11-23T17:31:09.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726767,1763919069989,-500.0,0.00038356,8,"2025-11-23T17:31:09.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726768,1763919070003,-182.298437,0.00038356,31,"2025-11-23T17:31:10.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726769,1763919070012,-523.44,0.00038356,8,"2025-11-23T17:31:10.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726770,1763919070022,-500.0,0.00038356,8,"2025-11-23T17:31:10.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726771,1763919070031,-151.0,0.00038356,31,"2025-11-23T17:31:10.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726772,1763919070042,-151.0,0.00038356,31,"2025-11-23T17:31:10.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726773,1763919070052,-500.0,0.00038356,8,"2025-11-23T17:31:10.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726774,1763919070061,-500.0,0.00038356,8,"2025-11-23T17:31:10.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726775,1763919070072,-500.27,0.00038356,8,"2025-11-23T17:31:10.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726776,1763919070082,-500.0,0.00038356,8,"2025-11-23T17:31:10.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726777,1763919070092,-500.0,0.00038356,8,"2025-11-23T17:31:10.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726778,1763919070104,-500.0,0.00038356,8,"2025-11-23T17:31:10.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726779,1763919070114,-500.06881172,0.00038356,8,"2025-11-23T17:31:10.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726780,1763919070124,-500.0,0.00038356,8,"2025-11-23T17:31:10.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726781,1763919070134,-500.0,0.00038356,8,"2025-11-23T17:31:10.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726782,1763919070143,-500.0,0.00038356,8,"2025-11-23T17:31:10.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726783,1763919070154,-500.0,0.00038356,8,"2025-11-23T17:31:10.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726784,1763919070165,-500.0,0.00038356,8,"2025-11-23T17:31:10.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726785,1763919070176,-500.0,0.00038356,8,"2025-11-23T17:31:10.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726786,1763919070187,-567.72,0.00038356,8,"2025-11-23T17:31:10.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726787,1763919070197,-500.0,0.00038356,8,"2025-11-23T17:31:10.197",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726788,1763919070207,-500.0,0.00038356,8,"2025-11-23T17:31:10.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726789,1763919070217,-795.61,0.00038356,8,"2025-11-23T17:31:10.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726790,1763919070228,-500.0,0.00038356,8,"2025-11-23T17:31:10.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726791,1763919070238,-500.0,0.00038356,8,"2025-11-23T17:31:10.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726792,1763919070248,-799.49,0.00038356,8,"2025-11-23T17:31:10.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726793,1763919070258,-500.0,0.00038356,8,"2025-11-23T17:31:10.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726794,1763919070267,-500.0,0.00038356,8,"2025-11-23T17:31:10.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726795,1763919070278,-500.0,0.00038356,8,"2025-11-23T17:31:10.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726796,1763919070289,-500.0,0.00038356,8,"2025-11-23T17:31:10.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726797,1763919070299,-500.0,0.00038356,8,"2025-11-23T17:31:10.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726798,1763919070309,-505.66964312,0.00038356,8,"2025-11-23T17:31:10.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726799,1763919070319,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726800,1763919070329,-500.0,0.00038356,8,"2025-11-23T17:31:10.329",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726801,1763919070339,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726802,1763919070349,-151.0,0.00038356,31,"2025-11-23T17:31:10.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726803,1763919070359,-151.0,0.00038356,31,"2025-11-23T17:31:10.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726804,1763919070368,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726805,1763919070378,-447.40210624,0.00038356,8,"2025-11-23T17:31:10.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726806,1763919070388,-151.0,0.00038356,31,"2025-11-23T17:31:10.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726807,1763919070397,-500.0,0.00038356,8,"2025-11-23T17:31:10.397",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726808,1763919070408,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726809,1763919070418,-151.0,0.00038356,31,"2025-11-23T17:31:10.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726810,1763919070428,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726811,1763919070438,-296.222268,0.00038356,31,"2025-11-23T17:31:10.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726812,1763919070448,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.448",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726813,1763919070458,-528.70822398,0.00038356,8,"2025-11-23T17:31:10.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726814,1763919070467,-500.0,0.00038356,8,"2025-11-23T17:31:10.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726815,1763919070477,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726816,1763919070487,-639.02422328,0.00038356,8,"2025-11-23T17:31:10.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726817,1763919070498,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726818,1763919070508,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726819,1763919070519,-500.0,0.00038356,8,"2025-11-23T17:31:10.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726820,1763919070529,-500.0,0.00038356,8,"2025-11-23T17:31:10.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726821,1763919070541,-500.0,0.00038356,8,"2025-11-23T17:31:10.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726822,1763919070555,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.555",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726823,1763919070565,-151.0,0.00038356,31,"2025-11-23T17:31:10.565",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726824,1763919070575,-1317.116489,0.00038356,28,"2025-11-23T17:31:10.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726825,1763919070585,-1317.116485,0.00038356,28,"2025-11-23T17:31:10.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726826,1763919070594,-151.0,0.00038356,31,"2025-11-23T17:31:10.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726827,1763919070604,-151.0,0.00038356,31,"2025-11-23T17:31:10.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726828,1763919070614,-500.0,0.00038356,8,"2025-11-23T17:31:10.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726829,1763919070624,-604.3,0.00038356,8,"2025-11-23T17:31:10.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726830,1763919070634,-164.090041,0.00038356,31,"2025-11-23T17:31:10.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726831,1763919070644,-500.0,0.00038356,8,"2025-11-23T17:31:10.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726832,1763919070653,-500.0,0.00038356,8,"2025-11-23T17:31:10.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726833,1763919070663,-500.0,0.00038356,8,"2025-11-23T17:31:10.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726834,1763919070673,-151.0,0.00038356,31,"2025-11-23T17:31:10.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726835,1763919070682,-500.0,0.00038356,8,"2025-11-23T17:31:10.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726836,1763919070691,-519.50065973,0.00038356,8,"2025-11-23T17:31:10.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726837,1763919070701,-151.0,0.00038356,31,"2025-11-23T17:31:10.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726838,1763919070711,-500.0,0.00038356,8,"2025-11-23T17:31:10.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726839,1763919070722,-500.0,0.00038356,8,"2025-11-23T17:31:10.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726840,1763919070732,-521.64151042,0.00038356,8,"2025-11-23T17:31:10.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726841,1763919070742,-502.46608904,0.00038356,8,"2025-11-23T17:31:10.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726842,1763919070752,-500.0,0.00038356,8,"2025-11-23T17:31:10.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726843,1763919070762,-500.0,0.00038356,8,"2025-11-23T17:31:10.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726844,1763919070772,-151.0,0.00038356,31,"2025-11-23T17:31:10.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726845,1763919070781,-502.78229403,0.00038356,8,"2025-11-23T17:31:10.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726846,1763919070793,-157.445923,0.00038356,31,"2025-11-23T17:31:10.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726847,1763919070803,-500.0,0.00038356,8,"2025-11-23T17:31:10.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726848,1763919070813,-500.0,0.00038356,8,"2025-11-23T17:31:10.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726849,1763919070824,-690.23,0.00038356,8,"2025-11-23T17:31:10.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726850,1763919070834,-500.0,0.00038356,8,"2025-11-23T17:31:10.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726851,1763919070845,-500.0,0.00038356,8,"2025-11-23T17:31:10.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726852,1763919070855,-898.23,0.00038356,8,"2025-11-23T17:31:10.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726853,1763919070865,-932.69,0.00038356,8,"2025-11-23T17:31:10.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726854,1763919070875,-151.0,0.00038356,31,"2025-11-23T17:31:10.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726855,1763919070884,-500.0,0.00038356,8,"2025-11-23T17:31:10.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726856,1763919070894,-500.0,0.00038356,8,"2025-11-23T17:31:10.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726857,1763919070906,-151.0,0.00038356,31,"2025-11-23T17:31:10.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726858,1763919070915,-500.0,0.00038356,8,"2025-11-23T17:31:10.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726859,1763919070924,-151.0,0.00038356,31,"2025-11-23T17:31:10.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726860,1763919070934,-153.200836,0.00038356,31,"2025-11-23T17:31:10.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726861,1763919070943,-500.0,0.00038356,8,"2025-11-23T17:31:10.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726862,1763919070953,-163.42293,0.00038356,31,"2025-11-23T17:31:10.953",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726863,1763919070963,-500.0,0.00038356,8,"2025-11-23T17:31:10.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726864,1763919070974,-163.42293,0.00038356,31,"2025-11-23T17:31:10.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726865,1763919070986,-163.42293,0.00038356,31,"2025-11-23T17:31:10.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726866,1763919070998,-500.0,0.00038356,8,"2025-11-23T17:31:10.998",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726867,1763919071010,-500.0,0.00038356,8,"2025-11-23T17:31:11.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726868,1763919071020,-599.33,0.00038356,8,"2025-11-23T17:31:11.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726869,1763919071031,-163.42293,0.00038356,31,"2025-11-23T17:31:11.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726870,1763919071041,-163.42293,0.00038356,31,"2025-11-23T17:31:11.041",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726871,1763919071051,-163.42293,0.00038356,31,"2025-11-23T17:31:11.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726872,1763919071062,-500.0,0.00038356,8,"2025-11-23T17:31:11.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726873,1763919071074,-163.42293,0.00038356,31,"2025-11-23T17:31:11.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726874,1763919071084,-500.0,0.00038356,8,"2025-11-23T17:31:11.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726875,1763919071093,-163.42293,0.00038356,31,"2025-11-23T17:31:11.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726876,1763919071103,-500.0,0.00038356,8,"2025-11-23T17:31:11.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726877,1763919071114,-163.42293,0.00038356,31,"2025-11-23T17:31:11.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726878,1763919071123,-500.0,0.00038356,8,"2025-11-23T17:31:11.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726879,1763919071133,-500.0,0.00038356,8,"2025-11-23T17:31:11.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726880,1763919071142,-163.42293,0.00038356,31,"2025-11-23T17:31:11.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726881,1763919071152,-1310.44,0.00038356,8,"2025-11-23T17:31:11.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726882,1763919071162,-316.986545,0.00038356,31,"2025-11-23T17:31:11.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726883,1763919071172,-500.0,0.00038356,8,"2025-11-23T17:31:11.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726884,1763919071183,-163.42293,0.00038356,31,"2025-11-23T17:31:11.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726885,1763919071193,-163.422933,0.00038356,31,"2025-11-23T17:31:11.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726886,1763919071203,-316.986545,0.00038356,31,"2025-11-23T17:31:11.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726887,1763919071213,-500.0,0.00038356,8,"2025-11-23T17:31:11.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726888,1763919071223,-1420.95,0.00038356,8,"2025-11-23T17:31:11.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726889,1763919071232,-502.28775424,0.00038356,8,"2025-11-23T17:31:11.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726890,1763919071242,-316.986545,0.00038356,31,"2025-11-23T17:31:11.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726891,1763919071252,-316.986545,0.00038356,31,"2025-11-23T17:31:11.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726892,1763919071262,-151.0,0.00038356,31,"2025-11-23T17:31:11.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726893,1763919071271,-500.0,0.00038356,8,"2025-11-23T17:31:11.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726894,1763919071281,-500.0,0.00038356,8,"2025-11-23T17:31:11.281",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726895,1763919071292,-151.0,0.00038356,31,"2025-11-23T17:31:11.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726896,1763919071303,-500.0,0.00038356,8,"2025-11-23T17:31:11.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726897,1763919071312,-500.0,0.00038356,8,"2025-11-23T17:31:11.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726898,1763919071322,-151.0,0.00038356,31,"2025-11-23T17:31:11.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726899,1763919071331,-151.0,0.00038356,31,"2025-11-23T17:31:11.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726900,1763919071341,-500.0,0.00038356,8,"2025-11-23T17:31:11.341",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726901,1763919071351,-500.0,0.00038356,8,"2025-11-23T17:31:11.351",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726902,1763919071360,-500.0,0.00038356,8,"2025-11-23T17:31:11.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726903,1763919071370,-1232.79,0.00038356,8,"2025-11-23T17:31:11.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726904,1763919071380,-500.0,0.00038356,8,"2025-11-23T17:31:11.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726905,1763919071389,-500.0,0.00038356,8,"2025-11-23T17:31:11.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726906,1763919071399,-500.0,0.00038356,8,"2025-11-23T17:31:11.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726907,1763919071409,-500.0,0.00038356,8,"2025-11-23T17:31:11.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726908,1763919071419,-780.02,0.00038356,8,"2025-11-23T17:31:11.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726909,1763919071429,-500.0,0.00038356,8,"2025-11-23T17:31:11.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726910,1763919071439,-316.986545,0.00038356,31,"2025-11-23T17:31:11.439",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726911,1763919071448,-316.986545,0.00038356,31,"2025-11-23T17:31:11.448",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726912,1763919071459,-262.722164,0.00038356,31,"2025-11-23T17:31:11.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726913,1763919071468,-500.0,0.00038356,8,"2025-11-23T17:31:11.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726914,1763919071478,-262.722164,0.00038356,31,"2025-11-23T17:31:11.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726915,1763919071488,-500.0,0.00038356,8,"2025-11-23T17:31:11.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726916,1763919071497,-316.986545,0.00038356,31,"2025-11-23T17:31:11.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726917,1763919071507,-262.722164,0.00038356,31,"2025-11-23T17:31:11.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726918,1763919071518,-316.986537,0.00038356,31,"2025-11-23T17:31:11.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726919,1763919071528,-262.722164,0.00038356,31,"2025-11-23T17:31:11.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726920,1763919071538,-500.0,0.00038356,8,"2025-11-23T17:31:11.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726921,1763919071548,-201.553186,0.00038356,31,"2025-11-23T17:31:11.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726922,1763919071558,-500.0,0.00038356,8,"2025-11-23T17:31:11.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726923,1763919071568,-2010.67,0.00038356,8,"2025-11-23T17:31:11.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726924,1763919071578,-500.0,0.00038356,8,"2025-11-23T17:31:11.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726925,1763919071587,-500.0,0.00038356,8,"2025-11-23T17:31:11.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726926,1763919071597,-262.722164,0.00038356,31,"2025-11-23T17:31:11.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726927,1763919071607,-500.0,0.00038356,8,"2025-11-23T17:31:11.607",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726928,1763919071617,-262.722164,0.00038356,31,"2025-11-23T17:31:11.617",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726929,1763919071627,-1688.84,0.00038356,8,"2025-11-23T17:31:11.627",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726930,1763919071637,-262.722164,0.00038356,31,"2025-11-23T17:31:11.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726931,1763919071646,-1102.68,0.00038356,8,"2025-11-23T17:31:11.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726932,1763919071655,-500.0,0.00038356,8,"2025-11-23T17:31:11.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726933,1763919071665,-500.0,0.00038356,8,"2025-11-23T17:31:11.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726934,1763919071675,-500.0,0.00038356,8,"2025-11-23T17:31:11.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726935,1763919071684,-545.39,0.00038356,8,"2025-11-23T17:31:11.684",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726936,1763919071694,-262.722172,0.00038356,31,"2025-11-23T17:31:11.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726937,1763919071704,-500.0,0.00038356,8,"2025-11-23T17:31:11.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726938,1763919071713,-500.0,0.00038356,8,"2025-11-23T17:31:11.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726939,1763919071738,-688.6,0.00038356,8,"2025-11-23T17:31:11.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726940,1763919071748,-500.0,0.00038356,8,"2025-11-23T17:31:11.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726941,1763919071759,-500.0,0.00038356,8,"2025-11-23T17:31:11.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726942,1763919071770,-500.0,0.00038356,8,"2025-11-23T17:31:11.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726943,1763919071780,-500.0,0.00038356,8,"2025-11-23T17:31:11.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726944,1763919071792,-500.0,0.00038356,8,"2025-11-23T17:31:11.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726945,1763919071803,-758.33,0.00038356,8,"2025-11-23T17:31:11.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726946,1763919071814,-500.0,0.00038356,8,"2025-11-23T17:31:11.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726947,1763919071825,-500.0,0.00038356,8,"2025-11-23T17:31:11.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726948,1763919071835,-500.0,0.00038356,8,"2025-11-23T17:31:11.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726949,1763919071845,-500.0,0.00038356,8,"2025-11-23T17:31:11.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726950,1763919071855,-884.96,0.00038356,8,"2025-11-23T17:31:11.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726951,1763919071865,-500.0,0.00038356,8,"2025-11-23T17:31:11.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726952,1763919071876,-509.26,0.00038356,8,"2025-11-23T17:31:11.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726953,1763919071886,-500.0,0.00038356,8,"2025-11-23T17:31:11.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726954,1763919071896,-520.65,0.00038356,8,"2025-11-23T17:31:11.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726955,1763919071907,-500.0,0.00038356,8,"2025-11-23T17:31:11.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726956,1763919071917,-500.0,0.00038356,8,"2025-11-23T17:31:11.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726957,1763919071927,-500.0,0.00038356,8,"2025-11-23T17:31:11.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726958,1763919071938,-500.0,0.00038356,8,"2025-11-23T17:31:11.938",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726959,1763919071948,-944.93,0.00038356,8,"2025-11-23T17:31:11.948",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726960,1763919071958,-675.3,0.00038356,8,"2025-11-23T17:31:11.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726961,1763919071968,-500.0,0.00038356,8,"2025-11-23T17:31:11.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726962,1763919071978,-500.0,0.00038356,8,"2025-11-23T17:31:11.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726963,1763919071990,-500.0,0.00038356,8,"2025-11-23T17:31:11.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726964,1763919072003,-402.96761793,0.00038356,8,"2025-11-23T17:31:12.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726965,1763919072013,-500.0,0.00038356,8,"2025-11-23T17:31:12.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726966,1763919072023,-500.0,0.00038356,8,"2025-11-23T17:31:12.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726967,1763919072034,-500.0,0.00038356,8,"2025-11-23T17:31:12.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726968,1763919072044,-500.0,0.00038356,8,"2025-11-23T17:31:12.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726969,1763919072054,-621.25616055,0.00038356,8,"2025-11-23T17:31:12.054",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726970,1763919072065,-500.0,0.00038356,8,"2025-11-23T17:31:12.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726971,1763919072075,-500.0,0.00038356,8,"2025-11-23T17:31:12.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726972,1763919072084,-502.20534228,0.00038356,8,"2025-11-23T17:31:12.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726973,1763919072094,-500.0,0.00038356,8,"2025-11-23T17:31:12.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726974,1763919072104,-726.29,0.00038356,8,"2025-11-23T17:31:12.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726975,1763919072114,-500.0,0.00038356,8,"2025-11-23T17:31:12.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726976,1763919072124,-500.0,0.00038356,8,"2025-11-23T17:31:12.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726977,1763919072134,-500.0,0.00038356,8,"2025-11-23T17:31:12.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726978,1763919072143,-523.66,0.00038356,8,"2025-11-23T17:31:12.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726979,1763919072153,-1172.8,0.00038356,8,"2025-11-23T17:31:12.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726980,1763919072163,-500.0,0.00038356,8,"2025-11-23T17:31:12.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726981,1763919072173,-500.0,0.00038356,8,"2025-11-23T17:31:12.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726982,1763919072182,-1295.22,0.00038356,8,"2025-11-23T17:31:12.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726983,1763919072192,-500.0,0.00038356,8,"2025-11-23T17:31:12.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726984,1763919072203,-500.0,0.00038356,8,"2025-11-23T17:31:12.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726985,1763919072213,-235.37613,0.00038356,31,"2025-11-23T17:31:12.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726986,1763919072222,-235.37613,0.00038356,31,"2025-11-23T17:31:12.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726987,1763919072232,-500.0,0.00038356,8,"2025-11-23T17:31:12.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726988,1763919072242,-500.0,0.00038356,8,"2025-11-23T17:31:12.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726989,1763919072252,-500.0,0.00038356,8,"2025-11-23T17:31:12.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726990,1763919072262,-500.0,0.00038356,8,"2025-11-23T17:31:12.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726991,1763919072271,-500.0,0.00038356,8,"2025-11-23T17:31:12.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726992,1763919072281,-500.0,0.00038356,8,"2025-11-23T17:31:12.281",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726993,1763919072293,-511.05131938,0.00038356,8,"2025-11-23T17:31:12.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726994,1763919072303,-1073.64,0.00038356,8,"2025-11-23T17:31:12.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726995,1763919072314,-500.0,0.00038356,8,"2025-11-23T17:31:12.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726996,1763919072324,-500.0,0.00038356,8,"2025-11-23T17:31:12.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726997,1763919072335,-235.37613,0.00038356,31,"2025-11-23T17:31:12.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726998,1763919072345,-500.0,0.00038356,8,"2025-11-23T17:31:12.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394726999,1763919072355,-776.63,0.00038356,8,"2025-11-23T17:31:12.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727000,1763919072366,-235.37613,0.00038356,31,"2025-11-23T17:31:12.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727001,1763919072376,-1286.4,0.00038356,8,"2025-11-23T17:31:12.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727002,1763919072388,-7881.89,0.00038356,8,"2025-11-23T17:31:12.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727003,1763919072400,-500.0,0.00038356,8,"2025-11-23T17:31:12.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727004,1763919072656,-500.0,0.00038356,8,"2025-11-23T17:31:12.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727005,1763919072688,-500.0,0.00038356,8,"2025-11-23T17:31:12.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727006,1763919072704,-509.1075226,0.00038356,8,"2025-11-23T17:31:12.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727007,1763919072714,-500.0,0.00038356,8,"2025-11-23T17:31:12.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727008,1763919072724,-500.0,0.00038356,8,"2025-11-23T17:31:12.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727009,1763919072734,-500.0,0.00038356,8,"2025-11-23T17:31:12.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727010,1763919072743,-512.38190349,0.00038356,8,"2025-11-23T17:31:12.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727011,1763919072753,-235.37613,0.00038356,31,"2025-11-23T17:31:12.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727012,1763919072762,-500.0,0.00038356,8,"2025-11-23T17:31:12.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727013,1763919072772,-235.37613,0.00038356,31,"2025-11-23T17:31:12.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727014,1763919072782,-875.66,0.00038356,8,"2025-11-23T17:31:12.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727015,1763919072793,-500.0,0.00038356,8,"2025-11-23T17:31:12.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727016,1763919072802,-500.0,0.00038356,8,"2025-11-23T17:31:12.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727017,1763919072813,-235.37613,0.00038356,31,"2025-11-23T17:31:12.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727018,1763919072823,-235.376126,0.00038356,31,"2025-11-23T17:31:12.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727019,1763919072835,-551.49,0.00038356,8,"2025-11-23T17:31:12.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727020,1763919072846,-343.98417815,0.00038356,8,"2025-11-23T17:31:12.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727021,1763919072855,-500.0,0.00038356,8,"2025-11-23T17:31:12.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727022,1763919072866,-172.424068,0.00038356,31,"2025-11-23T17:31:12.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727023,1763919072876,-151.0,0.00038356,31,"2025-11-23T17:31:12.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727024,1763919072886,-151.0,0.00038356,31,"2025-11-23T17:31:12.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727025,1763919072897,-172.424068,0.00038356,31,"2025-11-23T17:31:12.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727026,1763919072907,-500.0,0.00038356,8,"2025-11-23T17:31:12.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727027,1763919072916,-500.0,0.00038356,8,"2025-11-23T17:31:12.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727028,1763919072926,-500.0,0.00038356,8,"2025-11-23T17:31:12.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727029,1763919072937,-172.424068,0.00038356,31,"2025-11-23T17:31:12.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727030,1763919072947,-500.0,0.00038356,8,"2025-11-23T17:31:12.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727031,1763919072960,-151.0,0.00038356,31,"2025-11-23T17:31:12.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727032,1763919072970,-151.0,0.00038356,31,"2025-11-23T17:31:12.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727033,1763919072980,-172.424068,0.00038356,31,"2025-11-23T17:31:12.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727034,1763919072991,-500.0,0.00038356,8,"2025-11-23T17:31:12.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727035,1763919073004,-686.998004,0.00038356,31,"2025-11-23T17:31:13.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727036,1763919073013,-500.0,0.00038356,8,"2025-11-23T17:31:13.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727037,1763919073023,-686.998004,0.00038356,31,"2025-11-23T17:31:13.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727038,1763919073034,-500.0,0.00038356,8,"2025-11-23T17:31:13.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727039,1763919073046,-500.0,0.00038356,8,"2025-11-23T17:31:13.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727040,1763919073056,-500.0,0.00038356,8,"2025-11-23T17:31:13.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727041,1763919073065,-531.66,0.00038356,8,"2025-11-23T17:31:13.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727042,1763919073076,-1151.7,0.00038356,8,"2025-11-23T17:31:13.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727043,1763919073085,-500.0,0.00038356,8,"2025-11-23T17:31:13.085",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727044,1763919073095,-500.0,0.00038356,8,"2025-11-23T17:31:13.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727045,1763919073104,-686.998004,0.00038356,31,"2025-11-23T17:31:13.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727046,1763919073115,-172.424068,0.00038356,31,"2025-11-23T17:31:13.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727047,1763919073124,-686.998004,0.00038356,31,"2025-11-23T17:31:13.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727048,1763919073134,-636.9,0.00038356,8,"2025-11-23T17:31:13.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727049,1763919073144,-172.424068,0.00038356,31,"2025-11-23T17:31:13.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727050,1763919073153,-500.0,0.00038356,8,"2025-11-23T17:31:13.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727051,1763919073164,-686.998004,0.00038356,31,"2025-11-23T17:31:13.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727052,1763919073175,-686.998004,0.00038356,31,"2025-11-23T17:31:13.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727053,1763919073184,-172.424068,0.00038356,31,"2025-11-23T17:31:13.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727054,1763919073195,-500.0,0.00038356,8,"2025-11-23T17:31:13.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727055,1763919073204,-686.998004,0.00038356,31,"2025-11-23T17:31:13.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727056,1763919073215,-151.0,0.00038356,31,"2025-11-23T17:31:13.215",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727057,1763919073228,-500.0,0.00038356,8,"2025-11-23T17:31:13.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727058,1763919073238,-172.42406,0.00038356,31,"2025-11-23T17:31:13.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727059,1763919073249,-686.998,0.00038356,31,"2025-11-23T17:31:13.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727060,1763919073259,-500.0,0.00038356,8,"2025-11-23T17:31:13.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727061,1763919073269,-151.0,0.00038356,31,"2025-11-23T17:31:13.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727062,1763919073279,-784.56,0.00038356,8,"2025-11-23T17:31:13.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727063,1763919073294,-500.0,0.00038356,8,"2025-11-23T17:31:13.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727064,1763919073304,-500.0,0.00038356,8,"2025-11-23T17:31:13.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727065,1763919073315,-500.0,0.00038356,8,"2025-11-23T17:31:13.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727066,1763919073326,-500.0,0.00038356,8,"2025-11-23T17:31:13.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727067,1763919073336,-500.0,0.00038356,8,"2025-11-23T17:31:13.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727068,1763919073350,-500.0,0.00038356,8,"2025-11-23T17:31:13.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727069,1763919073360,-151.0,0.00038356,31,"2025-11-23T17:31:13.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727070,1763919073373,-151.0,0.00038356,31,"2025-11-23T17:31:13.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727071,1763919073384,-500.0,0.00038356,2,"2025-11-23T17:31:13.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727072,1763919073394,-500.0,0.00038356,8,"2025-11-23T17:31:13.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727073,1763919073405,-151.0,0.00038356,31,"2025-11-23T17:31:13.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727074,1763919073415,-500.0,0.00038356,8,"2025-11-23T17:31:13.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727075,1763919073427,-191.125737,0.00038356,31,"2025-11-23T17:31:13.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727076,1763919073439,-200.0,0.00038356,30,"2025-11-23T17:31:13.439",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727077,1763919073451,-200.0,0.00038356,30,"2025-11-23T17:31:13.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727078,1763919073461,-500.0,0.00038356,8,"2025-11-23T17:31:13.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727079,1763919073471,-500.0,0.00038356,8,"2025-11-23T17:31:13.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727080,1763919073483,-734.55,0.00038356,8,"2025-11-23T17:31:13.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727081,1763919073493,-200.0,0.00038356,30,"2025-11-23T17:31:13.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727082,1763919073503,-200.0,0.00038356,30,"2025-11-23T17:31:13.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727083,1763919073514,-500.0,0.00038356,8,"2025-11-23T17:31:13.514",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727084,1763919073524,-200.0,0.00038356,30,"2025-11-23T17:31:13.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727085,1763919073534,-498.76882327,0.00038356,8,"2025-11-23T17:31:13.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727086,1763919073545,-200.0,0.00038356,30,"2025-11-23T17:31:13.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727087,1763919073554,-500.0,0.00038356,8,"2025-11-23T17:31:13.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727088,1763919073565,-850.89,0.00038356,8,"2025-11-23T17:31:13.565",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727089,1763919073575,-825.87,0.00038356,8,"2025-11-23T17:31:13.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727090,1763919073585,-500.0,0.00038356,8,"2025-11-23T17:31:13.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727091,1763919073596,-200.0,0.00038356,30,"2025-11-23T17:31:13.596",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727092,1763919073606,-451.84879639,0.00038356,8,"2025-11-23T17:31:13.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727093,1763919073616,-200.0,0.00038356,30,"2025-11-23T17:31:13.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727094,1763919073626,-500.0,0.00038356,8,"2025-11-23T17:31:13.626",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727095,1763919073637,-570.9661711,0.00038356,8,"2025-11-23T17:31:13.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727096,1763919073648,-569.39,0.00038356,8,"2025-11-23T17:31:13.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727097,1763919073658,-500.0,0.00038356,8,"2025-11-23T17:31:13.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727098,1763919073668,-151.0,0.00038356,31,"2025-11-23T17:31:13.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727099,1763919073679,-289.994379,0.00038356,31,"2025-11-23T17:31:13.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727100,1763919073691,-622.59,0.00038356,8,"2025-11-23T17:31:13.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727101,1763919073702,-500.0,0.00038356,8,"2025-11-23T17:31:13.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727102,1763919073711,-500.0,0.00038356,8,"2025-11-23T17:31:13.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727103,1763919073722,-500.0,0.00038356,8,"2025-11-23T17:31:13.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727104,1763919073732,-500.0,0.00038356,8,"2025-11-23T17:31:13.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727105,1763919073743,-500.0,0.00038356,8,"2025-11-23T17:31:13.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727106,1763919073754,-500.0,0.00038356,8,"2025-11-23T17:31:13.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727107,1763919073764,-1070.7,0.00038356,8,"2025-11-23T17:31:13.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727108,1763919073774,-500.0,0.00038356,8,"2025-11-23T17:31:13.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727109,1763919073784,-1153.34,0.00038356,8,"2025-11-23T17:31:13.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727110,1763919073799,-505.70516365,0.00038356,8,"2025-11-23T17:31:13.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727111,1763919073810,-500.0,0.00038356,8,"2025-11-23T17:31:13.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727112,1763919073823,-500.0,0.00038356,8,"2025-11-23T17:31:13.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727113,1763919073835,-500.0,0.00038356,8,"2025-11-23T17:31:13.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727114,1763919073845,-500.0,0.00038356,8,"2025-11-23T17:31:13.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727115,1763919073855,-1250.49,0.00038356,8,"2025-11-23T17:31:13.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727116,1763919073865,-500.0,0.00038356,8,"2025-11-23T17:31:13.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727117,1763919073877,-500.0,0.00038356,8,"2025-11-23T17:31:13.877",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727118,1763919073887,-500.0,0.00038356,8,"2025-11-23T17:31:13.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727119,1763919073899,-500.0,0.00038356,8,"2025-11-23T17:31:13.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727120,1763919073909,-500.0,0.00038356,8,"2025-11-23T17:31:13.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727121,1763919073921,-500.0,0.00038356,8,"2025-11-23T17:31:13.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727122,1763919073931,-500.0,0.00038356,8,"2025-11-23T17:31:13.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727123,1763919073942,-500.0,0.00038356,8,"2025-11-23T17:31:13.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727124,1763919073952,-500.0,0.00038356,5,"2025-11-23T17:31:13.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727125,1763919073962,-516.59,0.00038356,8,"2025-11-23T17:31:13.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727126,1763919073972,-500.0,0.00038356,8,"2025-11-23T17:31:13.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727127,1763919073991,-750.89,0.00038356,2,"2025-11-23T17:31:13.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727128,1763919074003,-500.0,0.00038356,8,"2025-11-23T17:31:14.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727129,1763919074017,-151.0,0.00038356,31,"2025-11-23T17:31:14.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727130,1763919074030,-1385.86,0.00038356,8,"2025-11-23T17:31:14.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727131,1763919074043,-500.0,0.00038356,8,"2025-11-23T17:31:14.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727132,1763919074054,-151.0,0.00038356,31,"2025-11-23T17:31:14.054",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727133,1763919074069,-500.0,0.00038356,8,"2025-11-23T17:31:14.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727134,1763919074079,-151.0,0.00038356,31,"2025-11-23T17:31:14.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727135,1763919074091,-500.0,0.00038356,8,"2025-11-23T17:31:14.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727136,1763919074100,-500.0,0.00038356,8,"2025-11-23T17:31:14.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727137,1763919074113,-277.123505,0.00038356,31,"2025-11-23T17:31:14.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727138,1763919074124,-500.0,0.00038356,8,"2025-11-23T17:31:14.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727139,1763919074134,-1668.2,0.00038356,8,"2025-11-23T17:31:14.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727140,1763919074145,-1034.28,0.00038356,8,"2025-11-23T17:31:14.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727141,1763919074156,-500.0,0.00038356,8,"2025-11-23T17:31:14.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727142,1763919074168,-500.0,0.00038356,8,"2025-11-23T17:31:14.168",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727143,1763919074179,-500.0,0.00038356,8,"2025-11-23T17:31:14.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727144,1763919074189,-500.0,0.00038356,8,"2025-11-23T17:31:14.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727145,1763919074200,-500.0,0.00038356,8,"2025-11-23T17:31:14.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727146,1763919074210,-433.24486127,0.00038356,8,"2025-11-23T17:31:14.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727147,1763919074220,-575.12,0.00038356,8,"2025-11-23T17:31:14.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727148,1763919074231,-500.0,0.00038356,8,"2025-11-23T17:31:14.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727149,1763919074242,-161.653106,0.00038356,31,"2025-11-23T17:31:14.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727150,1763919074253,-507.6582037,0.00038356,8,"2025-11-23T17:31:14.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727151,1763919074264,-161.653106,0.00038356,31,"2025-11-23T17:31:14.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727152,1763919074274,-500.0,0.00038356,8,"2025-11-23T17:31:14.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727153,1763919074284,-745.98,0.00038356,8,"2025-11-23T17:31:14.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727154,1763919074296,-266.07507437,0.00038356,8,"2025-11-23T17:31:14.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727155,1763919074307,-500.0,0.00038356,8,"2025-11-23T17:31:14.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727156,1763919074317,-500.0,0.00038356,8,"2025-11-23T17:31:14.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727157,1763919074327,-500.0,0.00038356,8,"2025-11-23T17:31:14.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727158,1763919074337,-161.653106,0.00038356,31,"2025-11-23T17:31:14.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727159,1763919074347,-756.31,0.00038356,8,"2025-11-23T17:31:14.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727160,1763919074357,-500.0,0.00038356,8,"2025-11-23T17:31:14.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727161,1763919074367,-1887.14,0.00038356,8,"2025-11-23T17:31:14.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727162,1763919074376,-500.0,0.00038356,8,"2025-11-23T17:31:14.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727163,1763919074386,-161.653106,0.00038356,31,"2025-11-23T17:31:14.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727164,1763919074395,-614.87420857,0.00038356,8,"2025-11-23T17:31:14.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727165,1763919074404,-1290.84,0.00038356,8,"2025-11-23T17:31:14.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727166,1763919074413,-1066.17,0.00038356,8,"2025-11-23T17:31:14.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727167,1763919074423,-160.182225,0.00038356,31,"2025-11-23T17:31:14.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727168,1763919074432,-255.288733,0.00038356,31,"2025-11-23T17:31:14.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727169,1763919074441,-1964.85,0.00038356,8,"2025-11-23T17:31:14.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727170,1763919074450,-160.182225,0.00038356,31,"2025-11-23T17:31:14.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727171,1763919074459,-526.65,0.00038356,8,"2025-11-23T17:31:14.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727172,1763919074469,-500.0,0.00038356,8,"2025-11-23T17:31:14.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727173,1763919074479,-255.288733,0.00038356,31,"2025-11-23T17:31:14.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727174,1763919074488,-500.0,0.00038356,8,"2025-11-23T17:31:14.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727175,1763919074497,-1275.82,0.00038356,8,"2025-11-23T17:31:14.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727176,1763919074506,-161.653106,0.00038356,31,"2025-11-23T17:31:14.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727177,1763919074515,-500.0,0.00038356,8,"2025-11-23T17:31:14.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727178,1763919074524,-160.182225,0.00038356,31,"2025-11-23T17:31:14.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727179,1763919074534,-161.653106,0.00038356,31,"2025-11-23T17:31:14.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727180,1763919074543,-204.034313,0.00038356,31,"2025-11-23T17:31:14.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727181,1763919074552,-160.182225,0.00038356,31,"2025-11-23T17:31:14.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727182,1763919074561,-204.034313,0.00038356,31,"2025-11-23T17:31:14.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727183,1763919074570,-255.288733,0.00038356,31,"2025-11-23T17:31:14.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727184,1763919074578,-500.0,0.00038356,8,"2025-11-23T17:31:14.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727185,1763919074588,-255.288733,0.00038356,31,"2025-11-23T17:31:14.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727186,1763919074597,-161.653106,0.00038356,31,"2025-11-23T17:31:14.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727187,1763919074606,-204.034313,0.00038356,31,"2025-11-23T17:31:14.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727188,1763919074616,-161.653104,0.00038356,31,"2025-11-23T17:31:14.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727189,1763919074625,-500.0,0.00038356,8,"2025-11-23T17:31:14.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727190,1763919074634,-160.182225,0.00038356,31,"2025-11-23T17:31:14.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727191,1763919074643,-204.034313,0.00038356,31,"2025-11-23T17:31:14.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727192,1763919074652,-255.288733,0.00038356,31,"2025-11-23T17:31:14.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727193,1763919074662,-160.182225,0.00038356,31,"2025-11-23T17:31:14.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727194,1763919074671,-255.288733,0.00038356,31,"2025-11-23T17:31:14.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727195,1763919074680,-500.0,0.00038356,8,"2025-11-23T17:31:14.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727196,1763919074689,-500.0,0.00038356,8,"2025-11-23T17:31:14.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727197,1763919074699,-500.0,0.00038356,8,"2025-11-23T17:31:14.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727198,1763919074707,-511.68539822,0.00038356,8,"2025-11-23T17:31:14.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727199,1763919074717,-160.182225,0.00038356,31,"2025-11-23T17:31:14.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727200,1763919074726,-255.288733,0.00038356,31,"2025-11-23T17:31:14.726",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727201,1763919074735,-204.034313,0.00038356,31,"2025-11-23T17:31:14.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727202,1763919074744,-500.0,0.00038356,8,"2025-11-23T17:31:14.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727203,1763919074753,-255.288725,0.00038356,31,"2025-11-23T17:31:14.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727204,1763919074763,-1093.1,0.00038356,8,"2025-11-23T17:31:14.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727205,1763919074772,-204.034313,0.00038356,31,"2025-11-23T17:31:14.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727206,1763919074781,-160.182229,0.00038356,31,"2025-11-23T17:31:14.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727207,1763919074790,-517.13,0.00038356,8,"2025-11-23T17:31:14.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727208,1763919074800,-519.89744325,0.00038356,8,"2025-11-23T17:31:14.800",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727209,1763919074809,-1607.47,0.00038356,8,"2025-11-23T17:31:14.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727210,1763919074818,-500.0,0.00038356,8,"2025-11-23T17:31:14.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727211,1763919074827,-204.034313,0.00038356,31,"2025-11-23T17:31:14.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727212,1763919074836,-572.21,0.00038356,8,"2025-11-23T17:31:14.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727213,1763919074845,-500.0,0.00038356,8,"2025-11-23T17:31:14.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727214,1763919074854,-204.034321,0.00038356,31,"2025-11-23T17:31:14.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727215,1763919074863,-500.0,0.00038356,8,"2025-11-23T17:31:14.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727216,1763919074872,-500.0,0.00038356,8,"2025-11-23T17:31:14.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727217,1763919074882,-592.82,0.00038356,8,"2025-11-23T17:31:14.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727218,1763919074892,-1388.91,0.00038356,8,"2025-11-23T17:31:14.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727219,1763919074903,-619.01,0.00038356,8,"2025-11-23T17:31:14.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727220,1763919074912,-500.0,0.00038356,8,"2025-11-23T17:31:14.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727221,1763919074922,-500.0,0.00038356,8,"2025-11-23T17:31:14.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727222,1763919074932,-500.0,0.00038356,8,"2025-11-23T17:31:14.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727223,1763919074942,-500.0,0.00038356,8,"2025-11-23T17:31:14.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727224,1763919074951,-500.0,0.00038356,8,"2025-11-23T17:31:14.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727225,1763919074960,-624.02,0.00038356,8,"2025-11-23T17:31:14.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727226,1763919074969,-500.0,0.00038356,8,"2025-11-23T17:31:14.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727227,1763919074979,-12008.4,0.00038356,8,"2025-11-23T17:31:14.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727228,1763919074989,-500.0,0.00038356,8,"2025-11-23T17:31:14.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727229,1763919075002,-500.0,0.00038356,8,"2025-11-23T17:31:15.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727230,1763919075011,-500.0,0.00038356,8,"2025-11-23T17:31:15.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727231,1763919075022,-3293.34,0.00038356,8,"2025-11-23T17:31:15.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727232,1763919075031,-500.0,0.00038356,8,"2025-11-23T17:31:15.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727233,1763919075041,-500.0,0.00038356,8,"2025-11-23T17:31:15.041",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727234,1763919075050,-500.0,0.00038356,8,"2025-11-23T17:31:15.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727235,1763919075059,-500.0,0.00038356,8,"2025-11-23T17:31:15.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727236,1763919075070,-150.0,0.00038356,2,"2025-11-23T17:31:15.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727237,1763919075079,-500.0,0.00038356,6,"2025-11-23T17:31:15.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727238,1763919075089,-500.0,0.00038356,8,"2025-11-23T17:31:15.089",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727239,1763919075098,-533.10496166,0.00038356,8,"2025-11-23T17:31:15.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727240,1763919075108,-150.0,0.00038356,2,"2025-11-23T17:31:15.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727241,1763919075117,-982.69,0.00038356,8,"2025-11-23T17:31:15.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727242,1763919075126,-500.0,0.00038356,8,"2025-11-23T17:31:15.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727243,1763919075135,-500.0,0.00038356,2,"2025-11-23T17:31:15.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727244,1763919075144,-500.0,0.00038356,8,"2025-11-23T17:31:15.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727245,1763919075153,-532.63604669,0.00038356,8,"2025-11-23T17:31:15.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727246,1763919075162,-500.0,0.00038356,8,"2025-11-23T17:31:15.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727247,1763919075173,-500.0,0.00038356,8,"2025-11-23T17:31:15.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727248,1763919075182,-500.0,0.00038356,8,"2025-11-23T17:31:15.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727249,1763919075191,-500.0,0.00038356,8,"2025-11-23T17:31:15.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727250,1763919075200,-500.0,0.00038356,8,"2025-11-23T17:31:15.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727251,1763919075209,-500.0,0.00038356,8,"2025-11-23T17:31:15.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727252,1763919075219,-1696.97,0.00038356,8,"2025-11-23T17:31:15.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727253,1763919075228,-159.28320273,0.00038356,8,"2025-11-23T17:31:15.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727254,1763919075237,-500.0,0.00038356,8,"2025-11-23T17:31:15.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727255,1763919075246,-500.0,0.00038356,8,"2025-11-23T17:31:15.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727256,1763919075256,-500.0,0.00038356,8,"2025-11-23T17:31:15.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727257,1763919075265,-500.0,0.00038356,2,"2025-11-23T17:31:15.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727258,1763919075274,-521.32,0.00038356,8,"2025-11-23T17:31:15.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727259,1763919075283,-500.0,0.00038356,8,"2025-11-23T17:31:15.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727260,1763919075293,-500.0,0.00038356,8,"2025-11-23T17:31:15.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727261,1763919075302,-500.0,0.00038356,8,"2025-11-23T17:31:15.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727262,1763919075312,-500.0,0.00038356,8,"2025-11-23T17:31:15.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727263,1763919075322,-500.0,0.00038356,2,"2025-11-23T17:31:15.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727264,1763919075331,-500.0,0.00038356,8,"2025-11-23T17:31:15.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727265,1763919075340,-661.79,0.00038356,8,"2025-11-23T17:31:15.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727266,1763919075349,-511.01519878,0.00038356,8,"2025-11-23T17:31:15.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727267,1763919075360,-1123.02,0.00038356,8,"2025-11-23T17:31:15.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727268,1763919075369,-629.0,0.00038356,2,"2025-11-23T17:31:15.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727269,1763919075378,-500.0,0.00038356,8,"2025-11-23T17:31:15.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727270,1763919075388,-500.0,0.00038356,8,"2025-11-23T17:31:15.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727271,1763919075397,-510.86,0.00038356,8,"2025-11-23T17:31:15.397",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727272,1763919075406,-500.0,0.00038356,8,"2025-11-23T17:31:15.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727273,1763919075415,-500.0,0.00038356,8,"2025-11-23T17:31:15.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727274,1763919075424,-500.0,0.00038356,8,"2025-11-23T17:31:15.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727275,1763919075433,-500.0,0.00038356,8,"2025-11-23T17:31:15.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727276,1763919075442,-500.0,0.00038356,8,"2025-11-23T17:31:15.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727277,1763919075451,-500.0,0.00038356,8,"2025-11-23T17:31:15.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727278,1763919075461,-500.0,0.00038356,8,"2025-11-23T17:31:15.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727279,1763919075470,-500.0,0.00038356,8,"2025-11-23T17:31:15.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727280,1763919075479,-500.0,0.00038356,8,"2025-11-23T17:31:15.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727281,1763919075488,-500.0,0.00038356,8,"2025-11-23T17:31:15.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727282,1763919075497,-511.68,0.00038356,8,"2025-11-23T17:31:15.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727283,1763919075507,-500.0,0.00038356,8,"2025-11-23T17:31:15.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727284,1763919075517,-552.44,0.00038356,8,"2025-11-23T17:31:15.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727285,1763919075526,-500.0,0.00038356,8,"2025-11-23T17:31:15.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727286,1763919075535,-500.0,0.00038356,8,"2025-11-23T17:31:15.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727287,1763919075546,-500.0,0.00038356,8,"2025-11-23T17:31:15.546",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727288,1763919075555,-152.71068168,0.00038356,2,"2025-11-23T17:31:15.555",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727289,1763919075564,-500.0,0.00038356,2,"2025-11-23T17:31:15.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727290,1763919075575,-500.0,0.00038356,8,"2025-11-23T17:31:15.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727291,1763919075584,-500.0,0.00038356,8,"2025-11-23T17:31:15.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727292,1763919075594,-150.0,0.00038356,2,"2025-11-23T17:31:15.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727293,1763919075604,-150.0,0.00038356,2,"2025-11-23T17:31:15.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727294,1763919075614,-500.0,0.00038356,8,"2025-11-23T17:31:15.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727295,1763919075624,-500.0,0.00038356,8,"2025-11-23T17:31:15.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727296,1763919075634,-503.02,0.00038356,8,"2025-11-23T17:31:15.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727297,1763919075644,-500.0,0.00038356,2,"2025-11-23T17:31:15.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727298,1763919075653,-1989.31,0.00038356,8,"2025-11-23T17:31:15.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727299,1763919075662,-500.0,0.00038356,8,"2025-11-23T17:31:15.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727300,1763919075672,-502.65984086,0.00038356,8,"2025-11-23T17:31:15.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727301,1763919075681,-1000.39,0.00038356,8,"2025-11-23T17:31:15.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727302,1763919075691,-1376.0,0.00038356,2,"2025-11-23T17:31:15.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727303,1763919075700,-543.61222084,0.00038356,8,"2025-11-23T17:31:15.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727304,1763919075709,-515.82,0.00038356,8,"2025-11-23T17:31:15.709",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727305,1763919075718,-500.0,0.00038356,8,"2025-11-23T17:31:15.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727306,1763919075727,-150.0,0.00038356,2,"2025-11-23T17:31:15.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727307,1763919075738,-500.0,0.00038356,8,"2025-11-23T17:31:15.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727308,1763919075747,-500.0,0.00038356,8,"2025-11-23T17:31:15.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727309,1763919075756,-500.0,0.00038356,8,"2025-11-23T17:31:15.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727310,1763919075765,-500.0,0.00038356,8,"2025-11-23T17:31:15.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727311,1763919075774,-196.44177563,0.00038356,2,"2025-11-23T17:31:15.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727312,1763919075784,-500.0,0.00038356,8,"2025-11-23T17:31:15.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727313,1763919075793,-161.742455,0.00038356,8,"2025-11-23T17:31:15.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727314,1763919075802,-150.0,0.00038356,2,"2025-11-23T17:31:15.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727315,1763919075811,-500.0,0.00038356,8,"2025-11-23T17:31:15.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727316,1763919075821,-500.0,0.00038356,8,"2025-11-23T17:31:15.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727317,1763919075830,-500.0,0.00038356,8,"2025-11-23T17:31:15.830",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727318,1763919075839,-150.0,0.00038356,2,"2025-11-23T17:31:15.839",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727319,1763919075848,-500.0,0.00038356,8,"2025-11-23T17:31:15.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727320,1763919075858,-500.0,0.00038356,8,"2025-11-23T17:31:15.858",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727321,1763919075868,-500.0,0.00038356,8,"2025-11-23T17:31:15.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727322,1763919075877,-500.0,0.00038356,8,"2025-11-23T17:31:15.877",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727323,1763919075886,-824.91,0.00038356,8,"2025-11-23T17:31:15.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727324,1763919075896,-500.0,0.00038356,2,"2025-11-23T17:31:15.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727325,1763919075907,-500.0,0.00038356,8,"2025-11-23T17:31:15.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727326,1763919075916,-500.0,0.00038356,8,"2025-11-23T17:31:15.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727327,1763919075926,-150.0,0.00038356,2,"2025-11-23T17:31:15.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727328,1763919075935,-500.0,0.00038356,8,"2025-11-23T17:31:15.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727329,1763919075945,-889.31,0.00038356,8,"2025-11-23T17:31:15.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727330,1763919075954,-500.0,0.00038356,8,"2025-11-23T17:31:15.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727331,1763919075963,-1000.0,0.00038356,2,"2025-11-23T17:31:15.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727332,1763919075973,-150.0,0.00038356,2,"2025-11-23T17:31:15.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727333,1763919075983,-500.0,0.00038356,8,"2025-11-23T17:31:15.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727334,1763919075998,-1000.0,0.00038356,2,"2025-11-23T17:31:15.998",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727335,1763919076010,-500.0,0.00038356,8,"2025-11-23T17:31:16.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727336,1763919076019,-500.0,0.00038356,8,"2025-11-23T17:31:16.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727337,1763919076028,-1000.0,0.00038356,2,"2025-11-23T17:31:16.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727338,1763919076038,-980.58,0.00038356,8,"2025-11-23T17:31:16.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727339,1763919076047,-1000.0,0.00038356,2,"2025-11-23T17:31:16.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727340,1763919076056,-1000.0,0.00038356,2,"2025-11-23T17:31:16.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727341,1763919076066,-150.0,0.00038356,2,"2025-11-23T17:31:16.066",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727342,1763919076252,-1000.0,0.00038356,2,"2025-11-23T17:31:16.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727343,1763919076284,-749.37,0.00038356,8,"2025-11-23T17:31:16.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727344,1763919076295,-1294.3,0.00038356,8,"2025-11-23T17:31:16.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727345,1763919076304,-1000.0,0.00038356,2,"2025-11-23T17:31:16.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727346,1763919076313,-500.0,0.00038356,8,"2025-11-23T17:31:16.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727347,1763919076322,-150.0,0.00038356,2,"2025-11-23T17:31:16.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727348,1763919076332,-1000.0,0.00038356,2,"2025-11-23T17:31:16.332",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727349,1763919076342,-500.0,0.00038356,8,"2025-11-23T17:31:16.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727350,1763919076353,-1000.0,0.00038356,2,"2025-11-23T17:31:16.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727351,1763919076364,-500.0,0.00038356,8,"2025-11-23T17:31:16.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727352,1763919076374,-500.0,0.00038356,8,"2025-11-23T17:31:16.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727353,1763919076384,-1000.0,0.00038356,2,"2025-11-23T17:31:16.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727354,1763919076393,-500.0,0.00038356,8,"2025-11-23T17:31:16.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727355,1763919076402,-198.2572427,0.00038356,2,"2025-11-23T17:31:16.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727356,1763919076412,-500.0,0.00038356,8,"2025-11-23T17:31:16.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727357,1763919076422,-1000.0,0.00038356,2,"2025-11-23T17:31:16.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727358,1763919076432,-150.0,0.00038356,2,"2025-11-23T17:31:16.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727359,1763919076441,-1000.0,0.00038356,2,"2025-11-23T17:31:16.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727360,1763919076451,-598.84,0.00038356,8,"2025-11-23T17:31:16.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727361,1763919076460,-1000.0,0.00038356,2,"2025-11-23T17:31:16.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727362,1763919076471,-2037.28,0.00038356,8,"2025-11-23T17:31:16.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727363,1763919076480,-1000.0,0.00038356,2,"2025-11-23T17:31:16.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727364,1763919076489,-1000.0,0.00038356,2,"2025-11-23T17:31:16.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727365,1763919076498,-942.85,0.00038356,8,"2025-11-23T17:31:16.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727366,1763919076507,-500.0,0.00038356,8,"2025-11-23T17:31:16.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727367,1763919076517,-500.0,0.00038356,8,"2025-11-23T17:31:16.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727368,1763919076526,-1000.0,0.00038356,2,"2025-11-23T17:31:16.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727369,1763919076535,-510.50854603,0.00038356,8,"2025-11-23T17:31:16.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727370,1763919076544,-974.29,0.00038356,8,"2025-11-23T17:31:16.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727371,1763919076554,-1000.0,0.00038356,2,"2025-11-23T17:31:16.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727372,1763919076563,-500.0,0.00038356,8,"2025-11-23T17:31:16.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727373,1763919076572,-500.0,0.00038356,8,"2025-11-23T17:31:16.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727374,1763919076582,-500.0,0.00038356,8,"2025-11-23T17:31:16.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727375,1763919076591,-216.206067,0.00038356,8,"2025-11-23T17:31:16.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727376,1763919076600,-168.89410858,0.00038356,2,"2025-11-23T17:31:16.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727377,1763919076609,-500.0,0.00038356,8,"2025-11-23T17:31:16.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727378,1763919076619,-503.64333645,0.00038356,8,"2025-11-23T17:31:16.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727379,1763919076628,-500.0,0.00038356,8,"2025-11-23T17:31:16.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727380,1763919076637,-1543.59,0.00038356,8,"2025-11-23T17:31:16.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727381,1763919076646,-500.0,0.00038356,2,"2025-11-23T17:31:16.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727382,1763919076655,-596.78,0.00038356,8,"2025-11-23T17:31:16.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727383,1763919076664,-500.0,0.00038356,8,"2025-11-23T17:31:16.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727384,1763919076674,-500.0,0.00038356,8,"2025-11-23T17:31:16.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727385,1763919076683,-151.62787,0.00038356,8,"2025-11-23T17:31:16.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727386,1763919076692,-500.0,0.00038356,8,"2025-11-23T17:31:16.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727387,1763919076701,-150.0,0.00038356,2,"2025-11-23T17:31:16.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727388,1763919076710,-3084.91,0.00038356,8,"2025-11-23T17:31:16.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727389,1763919076721,-500.0,0.00038356,8,"2025-11-23T17:31:16.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727390,1763919076731,-910.85,0.00038356,8,"2025-11-23T17:31:16.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727391,1763919076741,-500.0,0.00038356,8,"2025-11-23T17:31:16.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727392,1763919076750,-629.84336812,0.00038356,8,"2025-11-23T17:31:16.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727393,1763919076759,-500.0,0.00038356,8,"2025-11-23T17:31:16.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727394,1763919076769,-520.05,0.00038356,8,"2025-11-23T17:31:16.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727395,1763919076778,-208.39603915,0.00038356,8,"2025-11-23T17:31:16.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727396,1763919076788,-500.0,0.00038356,8,"2025-11-23T17:31:16.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727397,1763919076797,-500.0,0.00038356,8,"2025-11-23T17:31:16.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727398,1763919076807,-500.0,0.00038356,8,"2025-11-23T17:31:16.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727399,1763919076816,-500.0,0.00038356,8,"2025-11-23T17:31:16.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727400,1763919076825,-500.0,0.00038356,8,"2025-11-23T17:31:16.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727401,1763919076835,-500.0,0.00038356,2,"2025-11-23T17:31:16.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727402,1763919076844,-500.0,0.00038356,8,"2025-11-23T17:31:16.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727403,1763919076854,-500.0,0.00038356,8,"2025-11-23T17:31:16.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727404,1763919076863,-150.0,0.00038356,2,"2025-11-23T17:31:16.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727405,1763919076873,-636.14,0.00038356,8,"2025-11-23T17:31:16.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727406,1763919076883,-500.0,0.00038356,2,"2025-11-23T17:31:16.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727407,1763919076892,-500.0,0.00038356,8,"2025-11-23T17:31:16.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727408,1763919076903,-500.0,0.00038356,8,"2025-11-23T17:31:16.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727409,1763919076913,-500.0,0.00038356,8,"2025-11-23T17:31:16.913",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727410,1763919076924,-461.46957845,0.00038356,8,"2025-11-23T17:31:16.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727411,1763919076934,-2216.79,0.00038356,8,"2025-11-23T17:31:16.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727412,1763919076945,-500.0,0.00038356,2,"2025-11-23T17:31:16.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727413,1763919076956,-500.0,0.00038356,8,"2025-11-23T17:31:16.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727414,1763919076966,-500.0,0.00038356,8,"2025-11-23T17:31:16.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727415,1763919076975,-150.0,0.00038356,2,"2025-11-23T17:31:16.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727416,1763919076984,-1067.23,0.00038356,8,"2025-11-23T17:31:16.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727417,1763919077002,-500.0,0.00038356,2,"2025-11-23T17:31:17.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727418,1763919077012,-500.0,0.00038356,8,"2025-11-23T17:31:17.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727419,1763919077021,-500.0,0.00038356,8,"2025-11-23T17:31:17.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727420,1763919077031,-587.1,0.00038356,8,"2025-11-23T17:31:17.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727421,1763919077043,-640.33,0.00038356,8,"2025-11-23T17:31:17.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727422,1763919077052,-500.0,0.00038356,8,"2025-11-23T17:31:17.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727423,1763919077062,-500.0,0.00038356,8,"2025-11-23T17:31:17.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727424,1763919077072,-742.73,0.00038356,8,"2025-11-23T17:31:17.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727425,1763919077086,-500.0,0.00038356,8,"2025-11-23T17:31:17.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727426,1763919077095,-779.22,0.00038356,8,"2025-11-23T17:31:17.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727427,1763919077104,-500.0,0.00038356,8,"2025-11-23T17:31:17.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727428,1763919077114,-500.0,0.00038356,8,"2025-11-23T17:31:17.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727429,1763919077123,-432.76573652,0.00038356,8,"2025-11-23T17:31:17.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727430,1763919077132,-500.0,0.00038356,8,"2025-11-23T17:31:17.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727431,1763919077142,-500.0,0.00038356,8,"2025-11-23T17:31:17.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727432,1763919077152,-828.12,0.00038356,8,"2025-11-23T17:31:17.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727433,1763919077161,-500.0,0.00038356,8,"2025-11-23T17:31:17.161",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727434,1763919077171,-1551.88,0.00038356,8,"2025-11-23T17:31:17.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727435,1763919077180,-500.0,0.00038356,8,"2025-11-23T17:31:17.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727436,1763919077189,-500.0,0.00038356,8,"2025-11-23T17:31:17.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727437,1763919077199,-546.16812178,0.00038356,8,"2025-11-23T17:31:17.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727438,1763919077208,-509.84975083,0.00038356,8,"2025-11-23T17:31:17.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727439,1763919077218,-711.2,0.00038356,8,"2025-11-23T17:31:17.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727440,1763919077227,-500.0,0.00038356,8,"2025-11-23T17:31:17.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727441,1763919077236,-500.0,0.00038356,8,"2025-11-23T17:31:17.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727442,1763919077245,-808.34,0.00038356,8,"2025-11-23T17:31:17.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727443,1763919077254,-234.859181,0.00038356,8,"2025-11-23T17:31:17.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727444,1763919077264,-511.96624454,0.00038356,8,"2025-11-23T17:31:17.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727445,1763919077273,-500.0,0.00038356,8,"2025-11-23T17:31:17.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727446,1763919077283,-500.0,0.00038356,8,"2025-11-23T17:31:17.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727447,1763919077293,-500.0,0.00038356,8,"2025-11-23T17:31:17.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727448,1763919077303,-916.56,0.00038356,8,"2025-11-23T17:31:17.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727449,1763919077312,-500.0,0.00038356,8,"2025-11-23T17:31:17.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727450,1763919077322,-500.0,0.00038356,8,"2025-11-23T17:31:17.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727451,1763919077331,-500.0,0.00038356,8,"2025-11-23T17:31:17.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727452,1763919077340,-733.71,0.00038356,8,"2025-11-23T17:31:17.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727453,1763919077349,-500.0,0.00038356,8,"2025-11-23T17:31:17.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727454,1763919077359,-500.0,0.00038356,8,"2025-11-23T17:31:17.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727455,1763919077368,-500.0,0.00038356,8,"2025-11-23T17:31:17.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727456,1763919077377,-500.0,0.00038356,8,"2025-11-23T17:31:17.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727457,1763919077386,-500.0,0.00038356,8,"2025-11-23T17:31:17.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727458,1763919077395,-500.0,0.00038356,8,"2025-11-23T17:31:17.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727459,1763919077404,-500.0,0.00038356,8,"2025-11-23T17:31:17.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727460,1763919077414,-500.0,0.00038356,8,"2025-11-23T17:31:17.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727461,1763919077424,-690.97,0.00038356,8,"2025-11-23T17:31:17.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727462,1763919077434,-1309.47,0.00038356,8,"2025-11-23T17:31:17.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727463,1763919077443,-500.0,0.00038356,8,"2025-11-23T17:31:17.443",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727464,1763919077453,-500.0,0.00038356,8,"2025-11-23T17:31:17.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727465,1763919077462,-500.0,0.00038356,8,"2025-11-23T17:31:17.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727466,1763919077471,-500.0,0.00038356,8,"2025-11-23T17:31:17.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727467,1763919077480,-500.0,0.00038356,8,"2025-11-23T17:31:17.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727468,1763919077490,-500.0,0.00038356,8,"2025-11-23T17:31:17.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727469,1763919077499,-500.0,0.00038356,8,"2025-11-23T17:31:17.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727470,1763919077508,-500.0,0.00038356,8,"2025-11-23T17:31:17.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727471,1763919077518,-804.67,0.00038356,8,"2025-11-23T17:31:17.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727472,1763919077527,-500.0,0.00038356,8,"2025-11-23T17:31:17.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727473,1763919077536,-500.0,0.00038356,8,"2025-11-23T17:31:17.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727474,1763919077546,-500.0,0.00038356,8,"2025-11-23T17:31:17.546",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727475,1763919077555,-512.98,0.00038356,8,"2025-11-23T17:31:17.555",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727476,1763919077564,-500.0,0.00038356,8,"2025-11-23T17:31:17.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727477,1763919077574,-704.79,0.00038356,8,"2025-11-23T17:31:17.574",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727478,1763919077583,-500.0,0.00038356,8,"2025-11-23T17:31:17.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727479,1763919077593,-500.0,0.00038356,8,"2025-11-23T17:31:17.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727480,1763919077603,-1613.59,0.00038356,8,"2025-11-23T17:31:17.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727481,1763919077612,-500.0,0.00038356,8,"2025-11-23T17:31:17.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727482,1763919077623,-500.0,0.00038356,8,"2025-11-23T17:31:17.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727483,1763919077632,-521.36,0.00038356,8,"2025-11-23T17:31:17.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727484,1763919077642,-500.0,0.00038356,8,"2025-11-23T17:31:17.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727485,1763919077651,-500.0,0.00038356,8,"2025-11-23T17:31:17.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727486,1763919077662,-156.90643025,0.00038356,7,"2025-11-23T17:31:17.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727487,1763919077671,-640.46,0.00038356,8,"2025-11-23T17:31:17.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727488,1763919077681,-618.02,0.00038356,8,"2025-11-23T17:31:17.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727489,1763919077691,-500.0,0.00038356,8,"2025-11-23T17:31:17.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727490,1763919077703,-2235.07,0.00038356,8,"2025-11-23T17:31:17.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727491,1763919077713,-500.87816503,0.00038356,8,"2025-11-23T17:31:17.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727492,1763919077722,-500.0,0.00038356,8,"2025-11-23T17:31:17.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727493,1763919077734,-500.0,0.00038356,8,"2025-11-23T17:31:17.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727494,1763919077744,-871.62,0.00038356,8,"2025-11-23T17:31:17.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727495,1763919077753,-500.0,0.00038356,8,"2025-11-23T17:31:17.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727496,1763919077762,-500.0,0.00038356,8,"2025-11-23T17:31:17.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727497,1763919077771,-409.30008619,0.00038356,8,"2025-11-23T17:31:17.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727498,1763919077780,-500.0,0.00038356,8,"2025-11-23T17:31:17.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727499,1763919077790,-500.0,0.00038356,2,"2025-11-23T17:31:17.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727500,1763919077800,-500.0,0.00038356,8,"2025-11-23T17:31:17.800",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727501,1763919077809,-818.7,0.00038356,8,"2025-11-23T17:31:17.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727502,1763919077818,-1242.44,0.00038356,8,"2025-11-23T17:31:17.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727503,1763919077827,-727.2,0.00038356,8,"2025-11-23T17:31:17.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727504,1763919077837,-500.0,0.00038356,8,"2025-11-23T17:31:17.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727505,1763919077846,-308.44241462,0.00038356,2,"2025-11-23T17:31:17.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727506,1763919077855,-500.0,0.00038356,8,"2025-11-23T17:31:17.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727507,1763919077864,-1370.31,0.00038356,8,"2025-11-23T17:31:17.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727508,1763919077874,-1545.53,0.00038356,8,"2025-11-23T17:31:17.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727509,1763919077883,-500.0,0.00038356,8,"2025-11-23T17:31:17.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727510,1763919077893,-500.0,0.00038356,8,"2025-11-23T17:31:17.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727511,1763919077903,-500.0,0.00038356,8,"2025-11-23T17:31:17.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727512,1763919077912,-946.34,0.00038356,8,"2025-11-23T17:31:17.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727513,1763919077921,-930.5,0.00038356,8,"2025-11-23T17:31:17.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727514,1763919077931,-500.0,0.00038356,8,"2025-11-23T17:31:17.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727515,1763919077940,-936.96,0.00038356,8,"2025-11-23T17:31:17.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727516,1763919077949,-500.0,0.00038356,8,"2025-11-23T17:31:17.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727517,1763919077958,-500.0,0.00038356,8,"2025-11-23T17:31:17.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727518,1763919077967,-500.0,0.00038356,8,"2025-11-23T17:31:17.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727519,1763919077977,-500.0,0.00038356,8,"2025-11-23T17:31:17.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727520,1763919077985,-500.0,0.00038356,8,"2025-11-23T17:31:17.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727521,1763919077997,-922.05,0.00038356,8,"2025-11-23T17:31:17.997",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727522,1763919078005,-500.0,0.00038356,8,"2025-11-23T17:31:18.005",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727523,1763919078013,-500.0,0.00038356,8,"2025-11-23T17:31:18.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727524,1763919078020,-500.0,0.00038356,8,"2025-11-23T17:31:18.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727525,1763919078027,-500.0,0.00038356,8,"2025-11-23T17:31:18.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727526,1763919078036,-519.2,0.00038356,8,"2025-11-23T17:31:18.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727527,1763919078046,-500.0,0.00038356,8,"2025-11-23T17:31:18.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727528,1763919078055,-1094.34,0.00038356,8,"2025-11-23T17:31:18.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727529,1763919078065,-804.19,0.00038356,8,"2025-11-23T17:31:18.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727530,1763919078075,-500.09625428,0.00038356,2,"2025-11-23T17:31:18.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727531,1763919078084,-1379.83,0.00038356,8,"2025-11-23T17:31:18.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727532,1763919078094,-500.0,0.00038356,8,"2025-11-23T17:31:18.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727533,1763919078104,-159.89974586,0.00038356,8,"2025-11-23T17:31:18.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727534,1763919078113,-650.29,0.00038356,8,"2025-11-23T17:31:18.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727535,1763919078123,-502.24504339,0.00038356,8,"2025-11-23T17:31:18.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727536,1763919078133,-500.0,0.00038356,8,"2025-11-23T17:31:18.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727537,1763919078143,-1008.98,0.00038356,8,"2025-11-23T17:31:18.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727538,1763919078153,-500.0,0.00038356,2,"2025-11-23T17:31:18.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727539,1763919078162,-500.0,0.00038356,8,"2025-11-23T17:31:18.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727540,1763919078171,-544.79,0.00038356,8,"2025-11-23T17:31:18.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727541,1763919078180,-1000.0,0.00038356,120,"2025-11-23T17:31:18.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727542,1763919078190,-1000.0,0.00038356,120,"2025-11-23T17:31:18.190",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727543,1763919078199,-1000.0,0.00038356,120,"2025-11-23T17:31:18.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727544,1763919078208,-1000.0,0.00038356,120,"2025-11-23T17:31:18.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727545,1763919078217,-1000.0,0.00038356,120,"2025-11-23T17:31:18.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727546,1763919078227,-1000.0,0.00038356,120,"2025-11-23T17:31:18.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727547,1763919078237,-1000.0,0.00038356,120,"2025-11-23T17:31:18.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727548,1763919078247,-1000.0,0.00038356,120,"2025-11-23T17:31:18.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727549,1763919078256,-1000.0,0.00038356,120,"2025-11-23T17:31:18.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727550,1763919078266,-1000.0,0.00038356,120,"2025-11-23T17:31:18.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727551,1763919078275,-1000.0,0.00038356,120,"2025-11-23T17:31:18.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727552,1763919078284,-1000.0,0.00038356,120,"2025-11-23T17:31:18.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727553,1763919078294,-1000.0,0.00038356,120,"2025-11-23T17:31:18.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727554,1763919078303,-1000.0,0.00038356,120,"2025-11-23T17:31:18.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727555,1763919078312,-1000.0,0.00038356,120,"2025-11-23T17:31:18.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727556,1763919078321,-1000.0,0.00038356,120,"2025-11-23T17:31:18.321",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727557,1763919078330,-1000.0,0.00038356,120,"2025-11-23T17:31:18.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727558,1763919078339,-1000.0,0.00038356,120,"2025-11-23T17:31:18.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727559,1763919078349,-1000.0,0.00038356,120,"2025-11-23T17:31:18.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727560,1763919078358,-1000.0,0.00038356,120,"2025-11-23T17:31:18.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727561,1763919078368,-1000.0,0.00038356,120,"2025-11-23T17:31:18.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727562,1763919078377,-1000.0,0.00038356,120,"2025-11-23T17:31:18.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727563,1763919078387,-1000.0,0.00038356,120,"2025-11-23T17:31:18.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727564,1763919078396,-1000.0,0.00038356,120,"2025-11-23T17:31:18.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727565,1763919078406,-1000.0,0.00038356,120,"2025-11-23T17:31:18.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727566,1763919078415,-1000.0,0.00038356,120,"2025-11-23T17:31:18.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727567,1763919078425,-1000.0,0.00038356,120,"2025-11-23T17:31:18.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727568,1763919078435,-1000.0,0.00038356,120,"2025-11-23T17:31:18.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727569,1763919078444,-1000.0,0.00038356,120,"2025-11-23T17:31:18.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727570,1763919078453,-1060.91073761,0.00038356,120,"2025-11-23T17:31:18.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727571,1763919078463,-363.67872419,0.00038356,2,"2025-11-23T17:31:18.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727572,1763919078472,-600.0,0.00038356,30,"2025-11-23T17:31:18.472",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727573,1763919078482,-204.70240525,0.00038356,5,"2025-11-23T17:31:18.482",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727574,1763919078491,-150.0,0.00038356,5,"2025-11-23T17:31:18.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727575,1763919078500,-300.0,0.00038357,2,"2025-11-23T17:31:18.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727576,1763919078510,-300.0,0.0003836,2,"2025-11-23T17:31:18.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727577,1763919078519,-300.0,0.00038362,2,"2025-11-23T17:31:18.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727578,1763919078528,-261.8586852,0.00038365,7,"2025-11-23T17:31:18.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727579,1763919078537,-300.0,0.00038367,2,"2025-11-23T17:31:18.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727580,1763919078547,-300.0,0.00038368,2,"2025-11-23T17:31:18.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727581,1763919078556,-300.0,0.00038368,2,"2025-11-23T17:31:18.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727582,1763919078566,-300.0,0.00038372,2,"2025-11-23T17:31:18.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727583,1763919078575,-500.0,0.00038373,5,"2025-11-23T17:31:18.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727584,1763919078587,-503.07122512,0.00038373,5,"2025-11-23T17:31:18.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727585,1763919078595,-500.0,0.00038373,5,"2025-11-23T17:31:18.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727586,1763919078605,-500.0,0.00038373,5,"2025-11-23T17:31:18.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727587,1763919078615,-500.0,0.00038373,5,"2025-11-23T17:31:18.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727588,1763919078624,-501.10903681,0.00038373,5,"2025-11-23T17:31:18.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727589,1763919078633,-300.0,0.00038385,2,"2025-11-23T17:31:18.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727590,1763919078642,-300.0,0.0003839,2,"2025-11-23T17:31:18.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727591,1763919078651,-300.0,0.00038391,2,"2025-11-23T17:31:18.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727592,1763919078660,-300.0,0.00038391,2,"2025-11-23T17:31:18.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727593,1763919078669,-300.0,0.00038392,2,"2025-11-23T17:31:18.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727594,1763919078679,-778.0,0.000384,2,"2025-11-23T17:31:18.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727595,1763919078688,-7513.15,0.000384,30,"2025-11-23T17:31:18.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727596,1763919078697,-300.0,0.00038403,2,"2025-11-23T17:31:18.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727597,1763919078706,-300.0,0.00038405,2,"2025-11-23T17:31:18.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727598,1763919078716,-152.65060389,0.00038413,7,"2025-11-23T17:31:18.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727599,1763919078725,-300.0,0.00038414,2,"2025-11-23T17:31:18.725",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727600,1763919078734,-300.0,0.00038417,2,"2025-11-23T17:31:18.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727601,1763919078743,-300.0,0.00038417,2,"2025-11-23T17:31:18.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727602,1763919078753,-300.0,0.00038418,2,"2025-11-23T17:31:18.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727603,1763919078762,-300.0,0.00038422,2,"2025-11-23T17:31:18.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727604,1763919078771,-300.0,0.00038422,2,"2025-11-23T17:31:18.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727605,1763919078781,-1376.0,0.00038426,20,"2025-11-23T17:31:18.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727606,1763919078790,-300.0,0.0003843,2,"2025-11-23T17:31:18.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727607,1763919078799,-300.0,0.0003843,2,"2025-11-23T17:31:18.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727608,1763919078809,-2028.13631473,0.00038438,30,"2025-11-23T17:31:18.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727609,1763919078818,-300.0,0.00038442,2,"2025-11-23T17:31:18.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727610,1763919078828,-300.0,0.00038442,2,"2025-11-23T17:31:18.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727611,1763919078838,-300.0,0.00038442,2,"2025-11-23T17:31:18.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727612,1763919078847,-300.0,0.00038452,2,"2025-11-23T17:31:18.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727613,1763919078856,-300.0,0.0003846,2,"2025-11-23T17:31:18.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727614,1763919078867,-300.0,0.0003846,2,"2025-11-23T17:31:18.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727615,1763919078876,-300.0,0.00038462,2,"2025-11-23T17:31:18.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727616,1763919078886,-300.0,0.00038463,2,"2025-11-23T17:31:18.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727617,1763919078895,-300.0,0.00038484,2,"2025-11-23T17:31:18.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727618,1763919078906,-1000.0,0.00038484,7,"2025-11-23T17:31:18.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727619,1763919078916,-300.0,0.00038489,2,"2025-11-23T17:31:18.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727620,1763919078925,-300.0,0.00038489,2,"2025-11-23T17:31:18.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727621,1763919078934,-150.0,0.00038493,2,"2025-11-23T17:31:18.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727622,1763919078943,-156.91420768,0.00038493,2,"2025-11-23T17:31:18.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727623,1763919078955,-150.0,0.00038493,2,"2025-11-23T17:31:18.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727624,1763919078965,-500.0,0.00038493,2,"2025-11-23T17:31:18.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727625,1763919078974,-150.0,0.00038493,2,"2025-11-23T17:31:18.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727626,1763919078983,-500.0,0.00038493,2,"2025-11-23T17:31:18.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727627,1763919078995,-500.0,0.00038493,2,"2025-11-23T17:31:18.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727628,1763919079007,-262.90979851,0.00038493,2,"2025-11-23T17:31:19.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727629,1763919079016,-150.0,0.00038493,2,"2025-11-23T17:31:19.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727630,1763919079025,-150.0,0.00038493,2,"2025-11-23T17:31:19.025",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727631,1763919079034,-150.0,0.00038493,2,"2025-11-23T17:31:19.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727632,1763919079044,-500.0,0.00038493,2,"2025-11-23T17:31:19.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727633,1763919079055,-500.0,0.00038493,2,"2025-11-23T17:31:19.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727634,1763919079063,-500.0,0.00038493,2,"2025-11-23T17:31:19.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727635,1763919079073,-629.0,0.00038493,2,"2025-11-23T17:31:19.073",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727636,1763919079083,-500.0,0.00038493,2,"2025-11-23T17:31:19.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727637,1763919079092,-153.73385836,0.00038493,2,"2025-11-23T17:31:19.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727638,1763919079101,-500.0,0.00038493,2,"2025-11-23T17:31:19.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727639,1763919079110,-1376.0,0.00038493,2,"2025-11-23T17:31:19.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727640,1763919079120,-153.75790581,0.00038493,2,"2025-11-23T17:31:19.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727641,1763919079130,-150.0,0.00038493,2,"2025-11-23T17:31:19.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727642,1763919079139,-500.0,0.00038493,2,"2025-11-23T17:31:19.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727643,1763919079149,-150.0,0.00038493,2,"2025-11-23T17:31:19.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727644,1763919079158,-150.0,0.00038493,2,"2025-11-23T17:31:19.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727645,1763919079167,-151.01043138,0.00038493,2,"2025-11-23T17:31:19.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727646,1763919079176,-150.0,0.00038493,2,"2025-11-23T17:31:19.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727647,1763919079186,-150.0,0.00038493,2,"2025-11-23T17:31:19.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727648,1763919079196,-500.0,0.00038493,2,"2025-11-23T17:31:19.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727649,1763919079205,-500.0,0.00038493,2,"2025-11-23T17:31:19.205",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727650,1763919079214,-500.0,0.00038493,2,"2025-11-23T17:31:19.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727651,1763919079223,-500.0,0.00038493,2,"2025-11-23T17:31:19.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727652,1763919079233,-500.0,0.00038493,2,"2025-11-23T17:31:19.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727653,1763919079424,-300.0,0.00038493,2,"2025-11-23T17:31:19.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727654,1763919079435,-300.0,0.00038495,2,"2025-11-23T17:31:19.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727655,1763919079444,-300.0,0.00038497,2,"2025-11-23T17:31:19.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727656,1763919079453,-300.0,0.00038498,2,"2025-11-23T17:31:19.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727657,1763919079462,-150.0,0.000385,5,"2025-11-23T17:31:19.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727658,1763919079471,-300.0,0.00038501,2,"2025-11-23T17:31:19.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727659,1763919079479,-300.0,0.00038504,2,"2025-11-23T17:31:19.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727660,1763919079488,-300.0,0.00038508,2,"2025-11-23T17:31:19.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727661,1763919079497,-300.0,0.00038508,2,"2025-11-23T17:31:19.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727662,1763919079507,-300.0,0.00038513,2,"2025-11-23T17:31:19.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727663,1763919079516,-300.0,0.00038514,2,"2025-11-23T17:31:19.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727664,1763919079525,-300.0,0.00038517,2,"2025-11-23T17:31:19.525",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727665,1763919079535,-300.0,0.00038522,2,"2025-11-23T17:31:19.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727666,1763919079544,-300.0,0.00038532,2,"2025-11-23T17:31:19.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727667,1763919079554,-300.0,0.0003854,2,"2025-11-23T17:31:19.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727668,1763919079564,-300.0,0.00038547,2,"2025-11-23T17:31:19.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727669,1763919079573,-355.02,0.00038548,2,"2025-11-23T17:31:19.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727670,1763919079583,-551.04,0.00038548,2,"2025-11-23T17:31:19.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727671,1763919079593,-301.15,0.00038548,2,"2025-11-23T17:31:19.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727672,1763919079603,-169.71,0.00038548,2,"2025-11-23T17:31:19.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727673,1763919079612,-150.0,0.00038548,2,"2025-11-23T17:31:19.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727674,1763919079622,-417.4,0.00038548,2,"2025-11-23T17:31:19.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727675,1763919079631,-227.62,0.00038548,2,"2025-11-23T17:31:19.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727676,1763919079641,-551.04,0.00038548,2,"2025-11-23T17:31:19.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727677,1763919079650,-169.71,0.00038548,2,"2025-11-23T17:31:19.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727678,1763919079659,-355.14,0.00038548,2,"2025-11-23T17:31:19.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727679,1763919079669,-417.4,0.00038548,2,"2025-11-23T17:31:19.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727680,1763919079682,-150.0,0.00038548,2,"2025-11-23T17:31:19.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727681,1763919079698,-150.0,0.00038548,2,"2025-11-23T17:31:19.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727682,1763919079711,-833.94,0.00038548,2,"2025-11-23T17:31:19.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727683,1763919079720,-150.0,0.00038548,2,"2025-11-23T17:31:19.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727684,1763919079730,-150.0,0.00038548,2,"2025-11-23T17:31:19.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727685,1763919079741,-177.6,0.00038548,2,"2025-11-23T17:31:19.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727686,1763919079751,-551.04,0.00038548,2,"2025-11-23T17:31:19.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727687,1763919079759,-169.71,0.00038548,2,"2025-11-23T17:31:19.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727688,1763919079772,-417.4,0.00038548,2,"2025-11-23T17:31:19.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727689,1763919079781,-169.71,0.00038548,2,"2025-11-23T17:31:19.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727690,1763919079792,-551.04,0.00038548,2,"2025-11-23T17:31:19.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727691,1763919079801,-177.6,0.00038548,2,"2025-11-23T17:31:19.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727692,1763919079810,-417.4,0.00038548,2,"2025-11-23T17:31:19.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727693,1763919079820,-150.0,0.00038548,2,"2025-11-23T17:31:19.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727694,1763919079829,-150.0,0.00038548,2,"2025-11-23T17:31:19.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727695,1763919079838,-551.04,0.00038548,2,"2025-11-23T17:31:19.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727696,1763919079847,-417.4,0.00038548,2,"2025-11-23T17:31:19.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727697,1763919079856,-177.6,0.00038548,2,"2025-11-23T17:31:19.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727698,1763919079866,-169.71,0.00038548,2,"2025-11-23T17:31:19.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727699,1763919079875,-169.71,0.00038548,2,"2025-11-23T17:31:19.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727700,1763919079884,-417.4,0.00038548,2,"2025-11-23T17:31:19.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727701,1763919079893,-177.6,0.00038548,2,"2025-11-23T17:31:19.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727702,1763919079903,-551.04,0.00038548,2,"2025-11-23T17:31:19.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727703,1763919079912,-177.6,0.00038548,2,"2025-11-23T17:31:19.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727704,1763919079921,-417.4,0.00038548,2,"2025-11-23T17:31:19.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727705,1763919079930,-150.0,0.00038548,2,"2025-11-23T17:31:19.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727706,1763919079939,-339.35,0.00038548,2,"2025-11-23T17:31:19.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727707,1763919079948,-177.6,0.00038548,2,"2025-11-23T17:31:19.948",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727708,1763919079958,-169.71,0.00038548,2,"2025-11-23T17:31:19.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727709,1763919079966,-417.4,0.00038548,2,"2025-11-23T17:31:19.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727710,1763919079975,-309.43,0.00038548,2,"2025-11-23T17:31:19.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727711,1763919079985,-169.71,0.00038548,2,"2025-11-23T17:31:19.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727712,1763919079995,-833.26,0.00038548,2,"2025-11-23T17:31:19.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727713,1763919080007,-300.0,0.00038549,2,"2025-11-23T17:31:20.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727714,1763919080017,-300.0,0.00038549,2,"2025-11-23T17:31:20.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727715,1763919080027,-300.0,0.00038555,2,"2025-11-23T17:31:20.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727716,1763919080037,-300.0,0.0003856,2,"2025-11-23T17:31:20.037",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727717,1763919080047,-300.0,0.00038561,2,"2025-11-23T17:31:20.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727718,1763919080056,-300.0,0.00038566,2,"2025-11-23T17:31:20.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727719,1763919080066,-2028.13631473,0.00038575,30,"2025-11-23T17:31:20.066",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727720,1763919080077,-300.0,0.00038577,2,"2025-11-23T17:31:20.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727721,1763919080088,-300.0,0.00038589,2,"2025-11-23T17:31:20.088",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727722,1763919080098,-300.0,0.00038596,2,"2025-11-23T17:31:20.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727723,1763919080107,-300.0,0.00038597,2,"2025-11-23T17:31:20.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727724,1763919080116,-300.0,0.00038601,2,"2025-11-23T17:31:20.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727725,1763919080126,-1000.0,0.00038605,7,"2025-11-23T17:31:20.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727726,1763919080136,-300.0,0.00038611,2,"2025-11-23T17:31:20.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727727,1763919080145,-300.0,0.00038615,2,"2025-11-23T17:31:20.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727728,1763919080154,-300.0,0.00038616,2,"2025-11-23T17:31:20.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727729,1763919080163,-300.0,0.0003862,2,"2025-11-23T17:31:20.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727730,1763919080173,-977.51752428,0.0003862,2,"2025-11-23T17:31:20.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727731,1763919080183,-300.0,0.00038626,2,"2025-11-23T17:31:20.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727732,1763919080193,-1152.04163564,0.00038629,30,"2025-11-23T17:31:20.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727733,1763919080203,-500.0,0.00038629,7,"2025-11-23T17:31:20.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727734,1763919080213,-500.0,0.00038629,7,"2025-11-23T17:31:20.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727735,1763919080222,-500.0,0.00038629,7,"2025-11-23T17:31:20.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727736,1763919080231,-300.0,0.00038629,2,"2025-11-23T17:31:20.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727737,1763919080241,-1067.35,0.00038629,2,"2025-11-23T17:31:20.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727738,1763919080250,-1067.35,0.00038629,2,"2025-11-23T17:31:20.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727739,1763919080260,-1067.35,0.00038629,2,"2025-11-23T17:31:20.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727740,1763919080270,-1067.35,0.00038629,2,"2025-11-23T17:31:20.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727741,1763919080280,-598.14,0.00038629,2,"2025-11-23T17:31:20.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727742,1763919080289,-598.14,0.00038629,2,"2025-11-23T17:31:20.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727743,1763919080299,-598.14,0.00038629,2,"2025-11-23T17:31:20.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727744,1763919080308,-598.14,0.00038629,2,"2025-11-23T17:31:20.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727745,1763919080318,-300.0,0.00038629,10,"2025-11-23T17:31:20.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727746,1763919080328,-300.0,0.00038629,10,"2025-11-23T17:31:20.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727747,1763919080337,-1138.47669916,0.0003863,31,"2025-11-23T17:31:20.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727748,1763919080346,-169.15434185,0.0003863,2,"2025-11-23T17:31:20.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727749,1763919080356,-150.0,0.0003863,2,"2025-11-23T17:31:20.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727750,1763919080366,-500.0,0.0003863,2,"2025-11-23T17:31:20.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727751,1763919080375,-150.0,0.0003863,2,"2025-11-23T17:31:20.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727752,1763919080384,-510.04729565,0.0003863,2,"2025-11-23T17:31:20.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727753,1763919080394,-500.0,0.0003863,2,"2025-11-23T17:31:20.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727754,1763919080404,-168.72452775,0.0003863,2,"2025-11-23T17:31:20.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727755,1763919080414,-150.0,0.0003863,2,"2025-11-23T17:31:20.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727756,1763919080424,-150.0,0.0003863,2,"2025-11-23T17:31:20.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727757,1763919080434,-500.0,0.0003863,2,"2025-11-23T17:31:20.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727758,1763919080444,-500.0,0.0003863,2,"2025-11-23T17:31:20.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727759,1763919080454,-500.0,0.0003863,2,"2025-11-23T17:31:20.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727760,1763919080463,-629.0,0.0003863,2,"2025-11-23T17:31:20.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727761,1763919080475,-500.0,0.0003863,2,"2025-11-23T17:31:20.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727762,1763919080485,-500.0,0.0003863,2,"2025-11-23T17:31:20.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727763,1763919080499,-1376.0,0.0003863,2,"2025-11-23T17:31:20.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727764,1763919080509,-231.71112977,0.0003863,2,"2025-11-23T17:31:20.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727765,1763919080519,-578.08121396,0.0003863,2,"2025-11-23T17:31:20.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727766,1763919080528,-150.0,0.0003863,2,"2025-11-23T17:31:20.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727767,1763919080539,-150.0,0.0003863,2,"2025-11-23T17:31:20.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727768,1763919080550,-200.89295245,0.0003863,2,"2025-11-23T17:31:20.550",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727769,1763919080561,-500.0,0.0003863,2,"2025-11-23T17:31:20.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727770,1763919080571,-500.0,0.0003863,2,"2025-11-23T17:31:20.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727771,1763919080581,-504.54498225,0.0003863,2,"2025-11-23T17:31:20.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727772,1763919080591,-551.0458032,0.0003863,2,"2025-11-23T17:31:20.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727773,1763919080601,-500.0,0.0003863,2,"2025-11-23T17:31:20.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727774,1763919080612,-500.0,0.0003863,8,"2025-11-23T17:31:20.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727775,1763919080621,-553.21,0.0003863,14,"2025-11-23T17:31:20.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727776,1763919080633,-500.0,0.0003863,8,"2025-11-23T17:31:20.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727777,1763919080644,-507.538495,0.0003863,8,"2025-11-23T17:31:20.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727778,1763919080654,-322.861803,0.0003863,8,"2025-11-23T17:31:20.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727779,1763919080663,-589.663941,0.0003863,8,"2025-11-23T17:31:20.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727780,1763919080674,-500.0,0.0003863,8,"2025-11-23T17:31:20.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727781,1763919080685,-500.0,0.0003863,8,"2025-11-23T17:31:20.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727782,1763919080695,-500.0,0.0003863,8,"2025-11-23T17:31:20.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727783,1763919080705,-354.42889772,0.0003863,8,"2025-11-23T17:31:20.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727784,1763919080714,-585.70242237,0.0003863,8,"2025-11-23T17:31:20.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727785,1763919080723,-300.0,0.0003863,2,"2025-11-23T17:31:20.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727786,1763919080734,-500.0,0.0003863,8,"2025-11-23T17:31:20.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727787,1763919080745,-500.0,0.0003863,8,"2025-11-23T17:31:20.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727788,1763919080755,-500.0,0.0003863,8,"2025-11-23T17:31:20.755",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727789,1763919080764,-500.0,0.0003863,8,"2025-11-23T17:31:20.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727790,1763919080774,-500.0,0.0003863,8,"2025-11-23T17:31:20.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727791,1763919080784,-500.0,0.0003863,8,"2025-11-23T17:31:20.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727792,1763919080794,-500.0,0.0003863,8,"2025-11-23T17:31:20.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727793,1763919080805,-500.0,0.0003863,8,"2025-11-23T17:31:20.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727794,1763919080814,-500.0,0.0003863,8,"2025-11-23T17:31:20.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727795,1763919080823,-500.0,0.0003863,8,"2025-11-23T17:31:20.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727796,1763919080833,-500.0,0.0003863,8,"2025-11-23T17:31:20.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727797,1763919080842,-500.0,0.0003863,8,"2025-11-23T17:31:20.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727798,1763919080857,-500.0,0.0003863,8,"2025-11-23T17:31:20.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727799,1763919080866,-418.41552464,0.0003863,8,"2025-11-23T17:31:20.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727800,1763919080876,-509.21889636,0.0003863,8,"2025-11-23T17:31:20.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727801,1763919080886,-500.0,0.0003863,8,"2025-11-23T17:31:20.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727802,1763919080895,-500.0,0.0003863,8,"2025-11-23T17:31:20.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727803,1763919080904,-500.0,0.0003863,8,"2025-11-23T17:31:20.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727804,1763919080914,-500.0,0.0003863,8,"2025-11-23T17:31:20.914",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727805,1763919080924,-500.0,0.0003863,8,"2025-11-23T17:31:20.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727806,1763919080934,-500.0,0.0003863,8,"2025-11-23T17:31:20.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727807,1763919080944,-500.0,0.0003863,8,"2025-11-23T17:31:20.944",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727808,1763919080954,-500.0,0.0003863,8,"2025-11-23T17:31:20.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727809,1763919080963,-500.0,0.0003863,8,"2025-11-23T17:31:20.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727810,1763919080972,-500.0,0.0003863,8,"2025-11-23T17:31:20.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727811,1763919080982,-500.0,0.0003863,8,"2025-11-23T17:31:20.982",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727812,1763919080994,-500.0,0.0003863,8,"2025-11-23T17:31:20.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727813,1763919081006,-500.0,0.0003863,8,"2025-11-23T17:31:21.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727814,1763919081015,-500.0,0.0003863,8,"2025-11-23T17:31:21.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727815,1763919081025,-500.0,0.0003863,8,"2025-11-23T17:31:21.025",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727816,1763919081037,-500.0,0.0003863,8,"2025-11-23T17:31:21.037",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727817,1763919081047,-500.0,0.0003863,8,"2025-11-23T17:31:21.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727818,1763919081061,-500.0,0.0003863,8,"2025-11-23T17:31:21.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727819,1763919081072,-500.0,0.0003863,8,"2025-11-23T17:31:21.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727820,1763919081089,-762.97,0.0003863,8,"2025-11-23T17:31:21.089",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727821,1763919081099,-500.0,0.0003863,8,"2025-11-23T17:31:21.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727822,1763919081109,-500.0,0.0003863,8,"2025-11-23T17:31:21.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727823,1763919081119,-500.0,0.0003863,8,"2025-11-23T17:31:21.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727824,1763919081129,-500.0,0.0003863,8,"2025-11-23T17:31:21.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727825,1763919081139,-500.0,0.0003863,8,"2025-11-23T17:31:21.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727826,1763919081149,-500.0,0.0003863,8,"2025-11-23T17:31:21.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727827,1763919081159,-756.55,0.0003863,8,"2025-11-23T17:31:21.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727828,1763919081170,-500.0,0.0003863,8,"2025-11-23T17:31:21.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727829,1763919081182,-500.0,0.0003863,8,"2025-11-23T17:31:21.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727830,1763919081192,-500.0,0.0003863,8,"2025-11-23T17:31:21.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727831,1763919081202,-528.88390356,0.0003863,8,"2025-11-23T17:31:21.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727832,1763919081212,-500.0,0.0003863,8,"2025-11-23T17:31:21.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727833,1763919081221,-500.0,0.0003863,8,"2025-11-23T17:31:21.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727834,1763919081231,-602.92986651,0.0003863,8,"2025-11-23T17:31:21.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727835,1763919081242,-500.0,0.0003863,8,"2025-11-23T17:31:21.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727836,1763919081256,-500.0,0.0003863,8,"2025-11-23T17:31:21.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727837,1763919081267,-500.0,0.0003863,8,"2025-11-23T17:31:21.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727838,1763919081277,-500.0,0.0003863,8,"2025-11-23T17:31:21.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727839,1763919081287,-607.40821531,0.0003863,8,"2025-11-23T17:31:21.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727840,1763919081296,-500.0,0.0003863,8,"2025-11-23T17:31:21.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727841,1763919081307,-500.0,0.0003863,8,"2025-11-23T17:31:21.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727842,1763919081316,-506.16351092,0.0003863,8,"2025-11-23T17:31:21.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727843,1763919081326,-500.0,0.0003863,8,"2025-11-23T17:31:21.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727844,1763919081336,-500.0,0.0003863,8,"2025-11-23T17:31:21.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727845,1763919081346,-500.0,0.0003863,8,"2025-11-23T17:31:21.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727846,1763919081355,-500.0,0.0003863,8,"2025-11-23T17:31:21.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727847,1763919081365,-500.0,0.0003863,8,"2025-11-23T17:31:21.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727848,1763919081375,-500.0,0.0003863,8,"2025-11-23T17:31:21.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727849,1763919081384,-500.0,0.0003863,8,"2025-11-23T17:31:21.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727850,1763919081394,-500.0,0.0003863,8,"2025-11-23T17:31:21.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727851,1763919081404,-500.0,0.0003863,8,"2025-11-23T17:31:21.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727852,1763919081413,-547.25,0.0003863,8,"2025-11-23T17:31:21.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727853,1763919081423,-500.0,0.0003863,8,"2025-11-23T17:31:21.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727854,1763919081433,-500.0,0.0003863,8,"2025-11-23T17:31:21.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727855,1763919081443,-1013.17,0.0003863,8,"2025-11-23T17:31:21.443",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727856,1763919081453,-500.0,0.0003863,8,"2025-11-23T17:31:21.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727857,1763919081463,-500.0,0.0003863,8,"2025-11-23T17:31:21.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727858,1763919081472,-500.0,0.0003863,8,"2025-11-23T17:31:21.472",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727859,1763919081482,-500.0,0.0003863,8,"2025-11-23T17:31:21.482",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727860,1763919081491,-1181.14,0.0003863,8,"2025-11-23T17:31:21.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727861,1763919081501,-1117.53,0.0003863,8,"2025-11-23T17:31:21.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727862,1763919081511,-500.0,0.0003863,8,"2025-11-23T17:31:21.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727863,1763919081521,-500.0,0.0003863,8,"2025-11-23T17:31:21.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727864,1763919081531,-500.0,0.0003863,8,"2025-11-23T17:31:21.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727865,1763919081540,-544.85,0.0003863,8,"2025-11-23T17:31:21.540",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727866,1763919081551,-500.0,0.0003863,8,"2025-11-23T17:31:21.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727867,1763919081560,-507.47,0.0003863,8,"2025-11-23T17:31:21.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727868,1763919081569,-500.0,0.0003863,8,"2025-11-23T17:31:21.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727869,1763919081579,-500.0,0.0003863,8,"2025-11-23T17:31:21.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727870,1763919081588,-500.0,0.0003863,8,"2025-11-23T17:31:21.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727871,1763919081598,-500.0,0.0003863,8,"2025-11-23T17:31:21.598",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727872,1763919081608,-500.0,0.0003863,8,"2025-11-23T17:31:21.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727873,1763919081621,-500.0,0.0003863,8,"2025-11-23T17:31:21.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727874,1763919081633,-500.0,0.0003863,8,"2025-11-23T17:31:21.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727875,1763919081643,-500.0,0.0003863,8,"2025-11-23T17:31:21.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727876,1763919081653,-536.42069231,0.0003863,8,"2025-11-23T17:31:21.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727877,1763919081664,-500.0,0.0003863,8,"2025-11-23T17:31:21.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727878,1763919081675,-858.31,0.0003863,8,"2025-11-23T17:31:21.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727879,1763919081686,-500.0,0.0003863,8,"2025-11-23T17:31:21.686",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727880,1763919081695,-500.0,0.0003863,8,"2025-11-23T17:31:21.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727881,1763919081705,-511.97669723,0.0003863,8,"2025-11-23T17:31:21.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727882,1763919081715,-500.0,0.0003863,8,"2025-11-23T17:31:21.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727883,1763919081725,-500.0,0.0003863,8,"2025-11-23T17:31:21.725",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727884,1763919081735,-500.0,0.0003863,8,"2025-11-23T17:31:21.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727885,1763919081744,-500.0,0.0003863,8,"2025-11-23T17:31:21.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727886,1763919081754,-500.0,0.0003863,8,"2025-11-23T17:31:21.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727887,1763919081763,-930.02,0.0003863,8,"2025-11-23T17:31:21.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727888,1763919081773,-500.0,0.0003863,8,"2025-11-23T17:31:21.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727889,1763919081783,-500.0,0.0003863,8,"2025-11-23T17:31:21.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727890,1763919081792,-500.0,0.0003863,8,"2025-11-23T17:31:21.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727891,1763919081803,-500.0,0.0003863,8,"2025-11-23T17:31:21.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727892,1763919081815,-500.0,0.0003863,8,"2025-11-23T17:31:21.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727893,1763919081825,-500.0,0.0003863,8,"2025-11-23T17:31:21.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727894,1763919081836,-512.93799109,0.0003863,8,"2025-11-23T17:31:21.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727895,1763919081849,-500.0,0.0003863,8,"2025-11-23T17:31:21.849",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727896,1763919081860,-500.0,0.0003863,8,"2025-11-23T17:31:21.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727897,1763919081870,-500.0,0.0003863,8,"2025-11-23T17:31:21.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727898,1763919081879,-500.0,0.0003863,8,"2025-11-23T17:31:21.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727899,1763919081889,-500.0,0.0003863,8,"2025-11-23T17:31:21.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727900,1763919081899,-500.0,0.0003863,8,"2025-11-23T17:31:21.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727901,1763919081912,-500.0,0.0003863,8,"2025-11-23T17:31:21.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727902,1763919081922,-500.0,0.0003863,8,"2025-11-23T17:31:21.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727903,1763919081932,-500.0,0.0003863,8,"2025-11-23T17:31:21.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727904,1763919081942,-500.0,0.0003863,8,"2025-11-23T17:31:21.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727905,1763919081951,-663.61,0.0003863,8,"2025-11-23T17:31:21.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727906,1763919081960,-500.0,0.0003863,8,"2025-11-23T17:31:21.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727907,1763919081970,-500.0,0.0003863,8,"2025-11-23T17:31:21.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727908,1763919081979,-500.0,0.0003863,8,"2025-11-23T17:31:21.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727909,1763919081988,-500.0,0.0003863,8,"2025-11-23T17:31:21.988",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727910,1763919082000,-500.0,0.0003863,8,"2025-11-23T17:31:22.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727911,1763919082010,-521.83,0.0003863,8,"2025-11-23T17:31:22.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727912,1763919082020,-500.0,0.0003863,8,"2025-11-23T17:31:22.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727913,1763919082031,-500.0,0.0003863,8,"2025-11-23T17:31:22.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727914,1763919082040,-500.0,0.0003863,8,"2025-11-23T17:31:22.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727915,1763919082050,-572.45,0.0003863,8,"2025-11-23T17:31:22.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727916,1763919082059,-672.27,0.0003863,8,"2025-11-23T17:31:22.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727917,1763919082069,-500.0,0.0003863,8,"2025-11-23T17:31:22.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727918,1763919082081,-500.0,0.0003863,8,"2025-11-23T17:31:22.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727919,1763919082091,-500.0,0.0003863,8,"2025-11-23T17:31:22.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727920,1763919082101,-655.28,0.0003863,8,"2025-11-23T17:31:22.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727921,1763919082111,-500.0,0.0003863,8,"2025-11-23T17:31:22.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727922,1763919082120,-500.0,0.0003863,8,"2025-11-23T17:31:22.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727923,1763919082130,-500.0,0.0003863,8,"2025-11-23T17:31:22.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727924,1763919082140,-500.0,0.0003863,8,"2025-11-23T17:31:22.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727925,1763919082149,-500.0,0.0003863,8,"2025-11-23T17:31:22.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727926,1763919082159,-500.0,0.0003863,8,"2025-11-23T17:31:22.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727927,1763919082169,-500.0,0.0003863,8,"2025-11-23T17:31:22.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727928,1763919082178,-500.0,0.0003863,8,"2025-11-23T17:31:22.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727929,1763919082187,-500.0,0.0003863,8,"2025-11-23T17:31:22.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727930,1763919082196,-500.0,0.0003863,8,"2025-11-23T17:31:22.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727931,1763919082216,-1290.84,0.0003863,8,"2025-11-23T17:31:22.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727932,1763919082226,-500.0,0.0003863,8,"2025-11-23T17:31:22.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727933,1763919082235,-500.0,0.0003863,8,"2025-11-23T17:31:22.235",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727934,1763919082245,-500.0,0.0003863,8,"2025-11-23T17:31:22.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727935,1763919082254,-500.0,0.0003863,8,"2025-11-23T17:31:22.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727936,1763919082264,-500.0,0.0003863,8,"2025-11-23T17:31:22.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727937,1763919082273,-500.0,0.0003863,8,"2025-11-23T17:31:22.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727938,1763919082283,-500.0,0.0003863,8,"2025-11-23T17:31:22.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727939,1763919082558,-500.0,0.0003863,8,"2025-11-23T17:31:22.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727940,1763919082569,-1436.72,0.0003863,8,"2025-11-23T17:31:22.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727941,1763919082579,-500.0,0.0003863,8,"2025-11-23T17:31:22.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727942,1763919082588,-500.0,0.0003863,8,"2025-11-23T17:31:22.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727943,1763919082597,-500.0,0.0003863,8,"2025-11-23T17:31:22.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727944,1763919082606,-500.0,0.0003863,8,"2025-11-23T17:31:22.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727945,1763919082615,-834.8,0.0003863,8,"2025-11-23T17:31:22.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727946,1763919082624,-500.0,0.0003863,8,"2025-11-23T17:31:22.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727947,1763919082634,-500.0,0.0003863,8,"2025-11-23T17:31:22.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727948,1763919082643,-500.0,0.0003863,8,"2025-11-23T17:31:22.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727949,1763919082652,-606.88,0.0003863,8,"2025-11-23T17:31:22.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727950,1763919082666,-500.0,0.0003863,8,"2025-11-23T17:31:22.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727951,1763919082677,-851.95,0.0003863,8,"2025-11-23T17:31:22.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727952,1763919082686,-500.0,0.0003863,8,"2025-11-23T17:31:22.686",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727953,1763919082697,-522.41,0.0003863,8,"2025-11-23T17:31:22.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727954,1763919082707,-513.1,0.0003863,8,"2025-11-23T17:31:22.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727955,1763919082717,-500.0,0.0003863,8,"2025-11-23T17:31:22.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727956,1763919082727,-500.0,0.0003863,8,"2025-11-23T17:31:22.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727957,1763919082736,-500.0,0.0003863,8,"2025-11-23T17:31:22.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727958,1763919082746,-500.0,0.0003863,8,"2025-11-23T17:31:22.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727959,1763919082755,-500.0,0.0003863,8,"2025-11-23T17:31:22.755",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727960,1763919082764,-500.0,0.0003863,8,"2025-11-23T17:31:22.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727961,1763919082774,-500.0,0.0003863,8,"2025-11-23T17:31:22.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727962,1763919082784,-500.0,0.0003863,8,"2025-11-23T17:31:22.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727963,1763919082794,-500.0,0.0003863,8,"2025-11-23T17:31:22.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727964,1763919082804,-696.16,0.0003863,8,"2025-11-23T17:31:22.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727965,1763919082814,-500.0,0.0003863,8,"2025-11-23T17:31:22.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727966,1763919082824,-500.0,0.0003863,8,"2025-11-23T17:31:22.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727967,1763919082834,-500.0,0.0003863,8,"2025-11-23T17:31:22.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727968,1763919082843,-500.0,0.0003863,8,"2025-11-23T17:31:22.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727969,1763919082853,-500.0,0.0003863,8,"2025-11-23T17:31:22.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727970,1763919082863,-500.0,0.0003863,8,"2025-11-23T17:31:22.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727971,1763919082873,-500.0,0.0003863,8,"2025-11-23T17:31:22.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727972,1763919082882,-687.88,0.0003863,8,"2025-11-23T17:31:22.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727973,1763919082892,-500.0,0.0003863,8,"2025-11-23T17:31:22.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727974,1763919082902,-500.0,0.0003863,8,"2025-11-23T17:31:22.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727975,1763919082911,-500.0,0.0003863,8,"2025-11-23T17:31:22.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727976,1763919082921,-500.0,0.0003863,8,"2025-11-23T17:31:22.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727977,1763919082932,-500.0,0.0003863,8,"2025-11-23T17:31:22.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727978,1763919082942,-500.0,0.0003863,8,"2025-11-23T17:31:22.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727979,1763919082951,-500.0,0.0003863,8,"2025-11-23T17:31:22.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727980,1763919082962,-500.0,0.0003863,8,"2025-11-23T17:31:22.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727981,1763919082971,-500.0,0.0003863,10,"2025-11-23T17:31:22.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727982,1763919082981,-500.0,0.0003863,8,"2025-11-23T17:31:22.981",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727983,1763919082991,-500.0,0.0003863,8,"2025-11-23T17:31:22.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727984,1763919083004,-500.0,0.0003863,8,"2025-11-23T17:31:23.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727985,1763919083015,-500.0,0.0003863,8,"2025-11-23T17:31:23.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727986,1763919083026,-747.51,0.0003863,8,"2025-11-23T17:31:23.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727987,1763919083038,-500.0,0.0003863,8,"2025-11-23T17:31:23.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727988,1763919083054,-500.0,0.0003863,8,"2025-11-23T17:31:23.054",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727989,1763919083064,-310.16462738,0.0003863,8,"2025-11-23T17:31:23.064",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727990,1763919083078,-500.0,0.0003863,8,"2025-11-23T17:31:23.078",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727991,1763919083088,-500.0,0.0003863,8,"2025-11-23T17:31:23.088",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727992,1763919083099,-500.0,0.0003863,8,"2025-11-23T17:31:23.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727993,1763919083110,-500.0,0.0003863,8,"2025-11-23T17:31:23.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727994,1763919083120,-500.0,0.0003863,8,"2025-11-23T17:31:23.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727995,1763919083130,-500.0,0.0003863,8,"2025-11-23T17:31:23.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727996,1763919083141,-500.0,0.0003863,8,"2025-11-23T17:31:23.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727997,1763919083152,-500.0,0.0003863,8,"2025-11-23T17:31:23.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727998,1763919083162,-500.0,0.0003863,2,"2025-11-23T17:31:23.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394727999,1763919083172,-500.0,0.0003863,8,"2025-11-23T17:31:23.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728000,1763919083182,-675.75,0.0003863,8,"2025-11-23T17:31:23.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728001,1763919083194,-500.0,0.0003863,8,"2025-11-23T17:31:23.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728002,1763919083204,-500.0,0.0003863,8,"2025-11-23T17:31:23.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728003,1763919083214,-500.0,0.0003863,8,"2025-11-23T17:31:23.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728004,1763919083224,-500.0,0.0003863,8,"2025-11-23T17:31:23.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728005,1763919083236,-781.33,0.0003863,8,"2025-11-23T17:31:23.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728006,1763919083247,-500.0,0.0003863,8,"2025-11-23T17:31:23.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728007,1763919083258,-500.0,0.0003863,8,"2025-11-23T17:31:23.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728008,1763919083268,-300.0,0.0003863,8,"2025-11-23T17:31:23.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728009,1763919083278,-500.0,0.0003863,8,"2025-11-23T17:31:23.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728010,1763919083288,-530.59255965,0.0003863,8,"2025-11-23T17:31:23.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728011,1763919083299,-618.95,0.0003863,8,"2025-11-23T17:31:23.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728012,1763919083310,-500.0,0.0003863,8,"2025-11-23T17:31:23.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728013,1763919083320,-500.0,0.0003863,8,"2025-11-23T17:31:23.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728014,1763919083330,-500.0,0.0003863,8,"2025-11-23T17:31:23.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728015,1763919083341,-500.0,0.0003863,8,"2025-11-23T17:31:23.341",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728016,1763919083351,-676.69,0.0003863,8,"2025-11-23T17:31:23.351",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728017,1763919083362,-500.0,0.0003863,8,"2025-11-23T17:31:23.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728018,1763919083373,-500.0,0.0003863,8,"2025-11-23T17:31:23.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728019,1763919083383,-532.09,0.0003863,8,"2025-11-23T17:31:23.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728020,1763919083394,-336.06,0.0003863,8,"2025-11-23T17:31:23.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728021,1763919083404,-500.0,0.0003863,8,"2025-11-23T17:31:23.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728022,1763919083415,-724.17,0.0003863,8,"2025-11-23T17:31:23.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728023,1763919083425,-566.69,0.0003863,8,"2025-11-23T17:31:23.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728024,1763919083435,-611.46,0.0003863,8,"2025-11-23T17:31:23.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728025,1763919083447,-501.4039319,0.0003863,8,"2025-11-23T17:31:23.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728026,1763919083458,-500.0,0.0003863,8,"2025-11-23T17:31:23.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728027,1763919083468,-500.0,0.0003863,8,"2025-11-23T17:31:23.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728028,1763919083479,-573.45208951,0.0003863,8,"2025-11-23T17:31:23.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728029,1763919083488,-500.0,0.0003863,8,"2025-11-23T17:31:23.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728030,1763919083498,-500.0,0.0003863,8,"2025-11-23T17:31:23.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728031,1763919083508,-556.52,0.0003863,8,"2025-11-23T17:31:23.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728032,1763919083518,-500.0,0.0003863,8,"2025-11-23T17:31:23.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728033,1763919083528,-500.0,0.0003863,8,"2025-11-23T17:31:23.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728034,1763919083538,-500.0,0.0003863,8,"2025-11-23T17:31:23.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728035,1763919083548,-500.0,0.0003863,8,"2025-11-23T17:31:23.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728036,1763919083559,-500.0,0.0003863,8,"2025-11-23T17:31:23.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728037,1763919083570,-751.1,0.0003863,8,"2025-11-23T17:31:23.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728038,1763919083580,-744.47,0.0003863,8,"2025-11-23T17:31:23.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728039,1763919083590,-823.76,0.0003863,8,"2025-11-23T17:31:23.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728040,1763919083600,-500.0,0.0003863,8,"2025-11-23T17:31:23.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728041,1763919083610,-500.0,0.0003863,8,"2025-11-23T17:31:23.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728042,1763919083620,-593.63,0.0003863,8,"2025-11-23T17:31:23.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728043,1763919083630,-500.0,0.0003863,8,"2025-11-23T17:31:23.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728044,1763919083639,-500.0,0.0003863,8,"2025-11-23T17:31:23.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728045,1763919083650,-500.0,0.0003863,8,"2025-11-23T17:31:23.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728046,1763919083661,-500.0,0.0003863,8,"2025-11-23T17:31:23.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728047,1763919083671,-428.06397133,0.0003863,8,"2025-11-23T17:31:23.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728048,1763919083682,-500.0,0.0003863,8,"2025-11-23T17:31:23.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728049,1763919083691,-500.0,0.0003863,8,"2025-11-23T17:31:23.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728050,1763919083701,-500.0,0.0003863,8,"2025-11-23T17:31:23.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728051,1763919083712,-208.66719668,0.0003863,8,"2025-11-23T17:31:23.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728052,1763919083724,-1092.92,0.0003863,8,"2025-11-23T17:31:23.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728053,1763919083735,-500.0,0.0003863,8,"2025-11-23T17:31:23.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728054,1763919083746,-500.0,0.0003863,8,"2025-11-23T17:31:23.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728055,1763919083756,-500.0,0.0003863,8,"2025-11-23T17:31:23.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728056,1763919083767,-500.0,0.0003863,8,"2025-11-23T17:31:23.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728057,1763919083777,-500.0,0.0003863,8,"2025-11-23T17:31:23.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728058,1763919083788,-983.92,0.0003863,8,"2025-11-23T17:31:23.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728059,1763919083798,-500.0,0.0003863,8,"2025-11-23T17:31:23.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728060,1763919083809,-561.16706103,0.0003863,8,"2025-11-23T17:31:23.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728061,1763919083819,-500.0,0.0003863,8,"2025-11-23T17:31:23.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728062,1763919083829,-288.60738917,0.0003863,8,"2025-11-23T17:31:23.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728063,1763919083840,-500.0,0.0003863,8,"2025-11-23T17:31:23.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728064,1763919083850,-541.1691964,0.0003863,8,"2025-11-23T17:31:23.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728065,1763919083860,-500.0,0.0003863,8,"2025-11-23T17:31:23.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728066,1763919083870,-500.0,0.0003863,8,"2025-11-23T17:31:23.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728067,1763919083880,-739.34,0.0003863,8,"2025-11-23T17:31:23.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728068,1763919083891,-500.0,0.0003863,8,"2025-11-23T17:31:23.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728069,1763919083901,-500.0,0.0003863,8,"2025-11-23T17:31:23.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728070,1763919083911,-1078.2,0.0003863,8,"2025-11-23T17:31:23.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728071,1763919083921,-500.0,0.0003863,2,"2025-11-23T17:31:23.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728072,1763919083931,-792.73,0.0003863,8,"2025-11-23T17:31:23.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728073,1763919083942,-500.0,0.0003863,8,"2025-11-23T17:31:23.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728074,1763919083952,-534.68,0.0003863,8,"2025-11-23T17:31:23.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728075,1763919083962,-500.0,0.0003863,8,"2025-11-23T17:31:23.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728076,1763919083971,-500.0,0.0003863,8,"2025-11-23T17:31:23.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728077,1763919083980,-500.0,0.0003863,8,"2025-11-23T17:31:23.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728078,1763919083991,-500.0,0.0003863,8,"2025-11-23T17:31:23.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728079,1763919084007,-500.0,0.0003863,8,"2025-11-23T17:31:24.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728080,1763919084017,-500.0,0.0003863,8,"2025-11-23T17:31:24.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728081,1763919084028,-1688.14,0.0003863,8,"2025-11-23T17:31:24.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728082,1763919084039,-500.0,0.0003863,8,"2025-11-23T17:31:24.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728083,1763919084049,-500.0,0.0003863,8,"2025-11-23T17:31:24.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728084,1763919084059,-500.0,0.0003863,8,"2025-11-23T17:31:24.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728085,1763919084069,-500.0,0.0003863,7,"2025-11-23T17:31:24.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728086,1763919084081,-500.0,0.0003863,8,"2025-11-23T17:31:24.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728087,1763919084091,-500.0,0.0003863,8,"2025-11-23T17:31:24.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728088,1763919084101,-500.0,0.0003863,8,"2025-11-23T17:31:24.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728089,1763919084112,-500.0,0.0003863,8,"2025-11-23T17:31:24.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728090,1763919084123,-500.0,0.0003863,8,"2025-11-23T17:31:24.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728091,1763919084134,-500.0,0.0003863,8,"2025-11-23T17:31:24.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728092,1763919084144,-500.0,0.0003863,8,"2025-11-23T17:31:24.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728093,1763919084155,-512.1058253,0.0003863,8,"2025-11-23T17:31:24.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728094,1763919084165,-500.0,0.0003863,8,"2025-11-23T17:31:24.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728095,1763919084176,-500.0,0.0003863,8,"2025-11-23T17:31:24.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728096,1763919084186,-500.0,0.0003863,8,"2025-11-23T17:31:24.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728097,1763919084198,-377.81700683,0.0003863,60,"2025-11-23T17:31:24.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728098,1763919084208,-825.7,0.0003863,8,"2025-11-23T17:31:24.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728099,1763919084218,-500.0,0.0003863,8,"2025-11-23T17:31:24.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728100,1763919084228,-500.0,0.0003863,8,"2025-11-23T17:31:24.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728101,1763919084239,-1034.36,0.0003863,8,"2025-11-23T17:31:24.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728102,1763919084249,-500.0,0.0003863,8,"2025-11-23T17:31:24.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728103,1763919084258,-500.0,0.0003863,8,"2025-11-23T17:31:24.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728104,1763919084268,-500.0,0.0003863,8,"2025-11-23T17:31:24.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728105,1763919084277,-500.0,0.0003863,8,"2025-11-23T17:31:24.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728106,1763919084287,-500.0,0.0003863,8,"2025-11-23T17:31:24.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728107,1763919084298,-500.0,0.0003863,8,"2025-11-23T17:31:24.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728108,1763919084308,-500.0,0.0003863,8,"2025-11-23T17:31:24.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728109,1763919084318,-500.0,0.0003863,8,"2025-11-23T17:31:24.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728110,1763919084328,-500.0,0.0003863,8,"2025-11-23T17:31:24.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728111,1763919084338,-500.0,0.0003863,8,"2025-11-23T17:31:24.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728112,1763919084348,-500.0,0.0003863,8,"2025-11-23T17:31:24.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728113,1763919084358,-500.0,0.0003863,8,"2025-11-23T17:31:24.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728114,1763919084367,-500.0,0.0003863,8,"2025-11-23T17:31:24.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728115,1763919084378,-674.57,0.0003863,8,"2025-11-23T17:31:24.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728116,1763919084387,-500.0,0.0003863,8,"2025-11-23T17:31:24.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728117,1763919084397,-500.0,0.0003863,8,"2025-11-23T17:31:24.397",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728118,1763919084406,-500.0,0.0003863,8,"2025-11-23T17:31:24.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728119,1763919084416,-332.00899532,0.0003863,8,"2025-11-23T17:31:24.416",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728120,1763919084426,-807.01,0.0003863,8,"2025-11-23T17:31:24.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728121,1763919084436,-500.0,0.0003863,8,"2025-11-23T17:31:24.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728122,1763919084446,-885.51,0.0003863,8,"2025-11-23T17:31:24.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728123,1763919084455,-500.0,0.0003863,8,"2025-11-23T17:31:24.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728124,1763919084465,-500.0,0.0003863,8,"2025-11-23T17:31:24.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728125,1763919084475,-500.0,0.0003863,8,"2025-11-23T17:31:24.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728126,1763919084484,-500.0,0.0003863,8,"2025-11-23T17:31:24.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728127,1763919084494,-500.0,0.0003863,8,"2025-11-23T17:31:24.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728128,1763919084504,-848.13,0.0003863,8,"2025-11-23T17:31:24.504",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728129,1763919084513,-500.0,0.0003863,8,"2025-11-23T17:31:24.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728130,1763919084522,-500.0,0.0003863,8,"2025-11-23T17:31:24.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728131,1763919084534,-500.0,0.0003863,8,"2025-11-23T17:31:24.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728132,1763919084543,-500.0,0.0003863,8,"2025-11-23T17:31:24.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728133,1763919084553,-890.86,0.0003863,8,"2025-11-23T17:31:24.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728134,1763919084563,-500.0,0.0003863,8,"2025-11-23T17:31:24.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728135,1763919084572,-500.0,0.0003863,8,"2025-11-23T17:31:24.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728136,1763919084581,-504.49907575,0.0003863,8,"2025-11-23T17:31:24.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728137,1763919084591,-500.0,0.0003863,8,"2025-11-23T17:31:24.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728138,1763919084600,-1082.87,0.0003863,8,"2025-11-23T17:31:24.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728139,1763919084609,-500.0,0.0003863,8,"2025-11-23T17:31:24.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728140,1763919084619,-500.0,0.0003863,8,"2025-11-23T17:31:24.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728141,1763919084628,-500.0,0.0003863,8,"2025-11-23T17:31:24.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728142,1763919084638,-500.0,0.0003863,8,"2025-11-23T17:31:24.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728143,1763919084647,-500.0,0.0003863,8,"2025-11-23T17:31:24.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728144,1763919084656,-969.89,0.0003863,8,"2025-11-23T17:31:24.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728145,1763919084665,-500.0,0.0003863,8,"2025-11-23T17:31:24.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728146,1763919084675,-500.0,0.0003863,8,"2025-11-23T17:31:24.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728147,1763919084685,-500.0,0.0003863,8,"2025-11-23T17:31:24.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728148,1763919084694,-500.0,0.0003863,8,"2025-11-23T17:31:24.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728149,1763919084703,-500.0,0.0003863,8,"2025-11-23T17:31:24.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728150,1763919084712,-500.0,0.0003863,8,"2025-11-23T17:31:24.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728151,1763919084721,-523.52,0.0003863,8,"2025-11-23T17:31:24.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728152,1763919084731,-500.0,0.0003863,8,"2025-11-23T17:31:24.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728153,1763919084740,-500.0,0.0003863,8,"2025-11-23T17:31:24.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728154,1763919084749,-500.0,0.0003863,8,"2025-11-23T17:31:24.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728155,1763919084758,-500.0,0.0003863,8,"2025-11-23T17:31:24.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728156,1763919084767,-500.0,0.0003863,8,"2025-11-23T17:31:24.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728157,1763919084776,-500.0,0.0003863,8,"2025-11-23T17:31:24.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728158,1763919084786,-1353.11,0.0003863,8,"2025-11-23T17:31:24.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728159,1763919084795,-500.0,0.0003863,8,"2025-11-23T17:31:24.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728160,1763919084805,-501.34962363,0.0003863,8,"2025-11-23T17:31:24.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728161,1763919084814,-500.0,0.0003863,8,"2025-11-23T17:31:24.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728162,1763919084823,-500.0,0.0003863,8,"2025-11-23T17:31:24.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728163,1763919084834,-500.0,0.0003863,8,"2025-11-23T17:31:24.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728164,1763919084843,-500.0,0.0003863,8,"2025-11-23T17:31:24.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728165,1763919084852,-500.0,0.0003863,8,"2025-11-23T17:31:24.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728166,1763919084861,-500.0,0.0003863,8,"2025-11-23T17:31:24.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728167,1763919084871,-500.0,0.0003863,8,"2025-11-23T17:31:24.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728168,1763919084880,-500.0,0.0003863,8,"2025-11-23T17:31:24.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728169,1763919084892,-500.0,0.0003863,8,"2025-11-23T17:31:24.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728170,1763919084903,-500.0,0.0003863,8,"2025-11-23T17:31:24.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728171,1763919084912,-500.0,0.0003863,8,"2025-11-23T17:31:24.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728172,1763919084922,-500.0,0.0003863,8,"2025-11-23T17:31:24.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728173,1763919084932,-500.0,0.0003863,8,"2025-11-23T17:31:24.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728174,1763919084941,-500.0,0.0003863,8,"2025-11-23T17:31:24.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728175,1763919084951,-500.0,0.0003863,8,"2025-11-23T17:31:24.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728176,1763919084961,-500.0,0.0003863,8,"2025-11-23T17:31:24.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728177,1763919084971,-500.0,0.0003863,8,"2025-11-23T17:31:24.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728178,1763919084980,-500.0,0.0003863,8,"2025-11-23T17:31:24.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728179,1763919084990,-664.8,0.0003863,8,"2025-11-23T17:31:24.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728180,1763919085004,-500.0,0.0003863,8,"2025-11-23T17:31:25.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728181,1763919085013,-500.0,0.0003863,8,"2025-11-23T17:31:25.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728182,1763919085023,-510.43514444,0.0003863,8,"2025-11-23T17:31:25.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728183,1763919085031,-500.0,0.0003863,8,"2025-11-23T17:31:25.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728184,1763919085042,-1105.1,0.0003863,8,"2025-11-23T17:31:25.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728185,1763919085051,-500.0,0.0003863,8,"2025-11-23T17:31:25.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728186,1763919085061,-500.0,0.0003863,8,"2025-11-23T17:31:25.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728187,1763919085072,-245.00180389,0.0003863,8,"2025-11-23T17:31:25.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728188,1763919085082,-694.85,0.0003863,8,"2025-11-23T17:31:25.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728189,1763919085092,-500.0,0.0003863,8,"2025-11-23T17:31:25.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728190,1763919085101,-923.44,0.0003863,8,"2025-11-23T17:31:25.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728191,1763919085111,-1728.86,0.0003863,8,"2025-11-23T17:31:25.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728192,1763919085120,-844.33,0.0003863,8,"2025-11-23T17:31:25.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728193,1763919085129,-500.0,0.0003863,8,"2025-11-23T17:31:25.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728194,1763919085139,-901.86,0.0003863,8,"2025-11-23T17:31:25.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728195,1763919085148,-500.0,0.0003863,8,"2025-11-23T17:31:25.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728196,1763919085157,-569.49,0.0003863,8,"2025-11-23T17:31:25.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728197,1763919085167,-500.0,0.0003863,120,"2025-11-23T17:31:25.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728198,1763919085176,-500.0,0.0003863,8,"2025-11-23T17:31:25.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728199,1763919085185,-500.0,0.0003863,8,"2025-11-23T17:31:25.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728200,1763919085195,-500.0,0.0003863,8,"2025-11-23T17:31:25.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728201,1763919085204,-500.0,0.0003863,8,"2025-11-23T17:31:25.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728202,1763919085214,-500.0,0.0003863,8,"2025-11-23T17:31:25.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728203,1763919085408,-500.0,0.0003863,8,"2025-11-23T17:31:25.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728204,1763919085418,-879.28,0.0003863,8,"2025-11-23T17:31:25.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728205,1763919085427,-500.0,0.0003863,8,"2025-11-23T17:31:25.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728206,1763919085437,-686.06,0.0003863,8,"2025-11-23T17:31:25.437",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728207,1763919085446,-500.0,0.0003863,8,"2025-11-23T17:31:25.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728208,1763919085455,-500.0,0.0003863,8,"2025-11-23T17:31:25.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728209,1763919085464,-500.0,0.0003863,8,"2025-11-23T17:31:25.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728210,1763919085475,-500.0,0.0003863,8,"2025-11-23T17:31:25.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728211,1763919085485,-643.3,0.0003863,8,"2025-11-23T17:31:25.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728212,1763919085494,-500.0,0.0003863,8,"2025-11-23T17:31:25.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728213,1763919085503,-500.0,0.0003863,8,"2025-11-23T17:31:25.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728214,1763919085513,-500.0,0.0003863,8,"2025-11-23T17:31:25.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728215,1763919085522,-256.18012481,0.0003863,8,"2025-11-23T17:31:25.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728216,1763919085532,-500.0,0.0003863,8,"2025-11-23T17:31:25.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728217,1763919085541,-500.0,0.0003863,8,"2025-11-23T17:31:25.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728218,1763919085550,-500.0,0.0003863,8,"2025-11-23T17:31:25.550",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728219,1763919085559,-500.0,0.0003863,8,"2025-11-23T17:31:25.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728220,1763919085568,-500.0,0.0003863,8,"2025-11-23T17:31:25.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728221,1763919085576,-500.0,0.0003863,8,"2025-11-23T17:31:25.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728222,1763919085585,-500.0,0.0003863,8,"2025-11-23T17:31:25.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728223,1763919085594,-500.0,0.0003863,8,"2025-11-23T17:31:25.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728224,1763919085603,-500.0,0.0003863,8,"2025-11-23T17:31:25.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728225,1763919085612,-500.0,0.0003863,8,"2025-11-23T17:31:25.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728226,1763919085620,-883.07,0.0003863,8,"2025-11-23T17:31:25.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728227,1763919085629,-500.0,0.0003863,8,"2025-11-23T17:31:25.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728228,1763919085638,-500.0,0.0003863,8,"2025-11-23T17:31:25.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728229,1763919085647,-500.0,0.0003863,8,"2025-11-23T17:31:25.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728230,1763919085655,-500.0,0.0003863,8,"2025-11-23T17:31:25.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728231,1763919085664,-500.0,0.0003863,8,"2025-11-23T17:31:25.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728232,1763919085672,-853.13,0.0003863,8,"2025-11-23T17:31:25.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728233,1763919085681,-500.0,0.0003863,8,"2025-11-23T17:31:25.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728234,1763919085690,-500.0,0.0003863,8,"2025-11-23T17:31:25.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728235,1763919085699,-500.0,0.0003863,8,"2025-11-23T17:31:25.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728236,1763919085707,-500.0,0.0003863,8,"2025-11-23T17:31:25.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728237,1763919085716,-500.0,0.0003863,8,"2025-11-23T17:31:25.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728238,1763919085725,-854.09,0.0003863,8,"2025-11-23T17:31:25.725",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728239,1763919085734,-500.0,0.0003863,8,"2025-11-23T17:31:25.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728240,1763919085744,-980.42,0.0003863,8,"2025-11-23T17:31:25.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728241,1763919085754,-983.6,0.0003863,8,"2025-11-23T17:31:25.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728242,1763919085763,-500.0,0.0003863,8,"2025-11-23T17:31:25.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728243,1763919085772,-500.0,0.0003863,8,"2025-11-23T17:31:25.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728244,1763919085782,-500.0,0.0003863,8,"2025-11-23T17:31:25.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728245,1763919085791,-500.0,0.0003863,8,"2025-11-23T17:31:25.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728246,1763919085801,-500.0,0.0003863,8,"2025-11-23T17:31:25.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728247,1763919085810,-500.0,0.0003863,8,"2025-11-23T17:31:25.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728248,1763919085819,-500.0,0.0003863,8,"2025-11-23T17:31:25.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728249,1763919085829,-500.0,0.0003863,8,"2025-11-23T17:31:25.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728250,1763919085839,-500.0,0.0003863,8,"2025-11-23T17:31:25.839",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728251,1763919085848,-500.0,0.0003863,8,"2025-11-23T17:31:25.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728252,1763919085858,-500.0,0.0003863,8,"2025-11-23T17:31:25.858",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728253,1763919085868,-500.0,0.0003863,8,"2025-11-23T17:31:25.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728254,1763919085878,-500.0,0.0003863,8,"2025-11-23T17:31:25.878",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728255,1763919085887,-846.1,0.0003863,8,"2025-11-23T17:31:25.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728256,1763919085898,-738.8,0.0003863,8,"2025-11-23T17:31:25.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728257,1763919085908,-500.0,0.0003863,8,"2025-11-23T17:31:25.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728258,1763919085918,-500.0,0.0003863,8,"2025-11-23T17:31:25.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728259,1763919085928,-591.3,0.0003863,8,"2025-11-23T17:31:25.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728260,1763919085937,-500.0,0.0003863,8,"2025-11-23T17:31:25.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728261,1763919085947,-500.0,0.0003863,8,"2025-11-23T17:31:25.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728262,1763919085956,-500.0,0.0003863,8,"2025-11-23T17:31:25.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728263,1763919085965,-623.41,0.0003863,8,"2025-11-23T17:31:25.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728264,1763919085975,-701.02,0.0003863,8,"2025-11-23T17:31:25.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728265,1763919085986,-500.0,0.0003863,8,"2025-11-23T17:31:25.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728266,1763919085996,-500.0,0.0003863,8,"2025-11-23T17:31:25.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728267,1763919086006,-793.15,0.0003863,8,"2025-11-23T17:31:26.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728268,1763919086015,-959.16,0.0003863,8,"2025-11-23T17:31:26.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728269,1763919086024,-500.0,0.0003863,8,"2025-11-23T17:31:26.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728270,1763919086035,-500.0,0.0003863,8,"2025-11-23T17:31:26.035",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728271,1763919086044,-994.79,0.0003863,8,"2025-11-23T17:31:26.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728272,1763919086053,-500.0,0.0003863,8,"2025-11-23T17:31:26.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728273,1763919086062,-1378.13,0.0003863,8,"2025-11-23T17:31:26.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728274,1763919086072,-500.0,0.0003863,8,"2025-11-23T17:31:26.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728275,1763919086082,-500.0,0.0003863,8,"2025-11-23T17:31:26.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728276,1763919086092,-500.0,0.0003863,8,"2025-11-23T17:31:26.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728277,1763919086102,-500.0,0.0003863,8,"2025-11-23T17:31:26.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728278,1763919086111,-391.37704923,0.0003863,8,"2025-11-23T17:31:26.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728279,1763919086122,-745.87,0.0003863,8,"2025-11-23T17:31:26.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728280,1763919086131,-500.0,0.0003863,8,"2025-11-23T17:31:26.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728281,1763919086141,-500.0,0.0003863,8,"2025-11-23T17:31:26.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728282,1763919086150,-500.0,0.0003863,8,"2025-11-23T17:31:26.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728283,1763919086159,-500.0,0.0003863,8,"2025-11-23T17:31:26.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728284,1763919086168,-500.0,0.0003863,8,"2025-11-23T17:31:26.168",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728285,1763919086176,-500.0,0.0003863,8,"2025-11-23T17:31:26.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728286,1763919086186,-500.0,0.0003863,8,"2025-11-23T17:31:26.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728287,1763919086195,-500.0,0.0003863,8,"2025-11-23T17:31:26.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728288,1763919086204,-500.0,0.0003863,8,"2025-11-23T17:31:26.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728289,1763919086213,-500.0,0.0003863,8,"2025-11-23T17:31:26.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728290,1763919086222,-500.0,0.0003863,8,"2025-11-23T17:31:26.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728291,1763919086232,-500.0,0.0003863,8,"2025-11-23T17:31:26.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728292,1763919086242,-500.0,0.0003863,8,"2025-11-23T17:31:26.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728293,1763919086251,-500.0,0.0003863,8,"2025-11-23T17:31:26.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728294,1763919086261,-500.0,0.0003863,8,"2025-11-23T17:31:26.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728295,1763919086271,-500.0,0.0003863,8,"2025-11-23T17:31:26.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728296,1763919086282,-500.0,0.0003863,8,"2025-11-23T17:31:26.282",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728297,1763919086291,-500.0,0.0003863,8,"2025-11-23T17:31:26.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728298,1763919086300,-500.0,0.0003863,8,"2025-11-23T17:31:26.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728299,1763919086310,-651.68,0.0003863,8,"2025-11-23T17:31:26.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728300,1763919086319,-733.25,0.0003863,8,"2025-11-23T17:31:26.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728301,1763919086328,-500.0,0.0003863,8,"2025-11-23T17:31:26.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728302,1763919086337,-500.0,0.0003863,8,"2025-11-23T17:31:26.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728303,1763919086347,-500.0,0.0003863,8,"2025-11-23T17:31:26.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728304,1763919086355,-500.0,0.0003863,8,"2025-11-23T17:31:26.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728305,1763919086364,-500.0,0.0003863,8,"2025-11-23T17:31:26.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728306,1763919086374,-1330.04,0.0003863,8,"2025-11-23T17:31:26.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728307,1763919086383,-500.0,0.0003863,8,"2025-11-23T17:31:26.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728308,1763919086392,-782.65,0.0003863,8,"2025-11-23T17:31:26.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728309,1763919086401,-915.71,0.0003863,8,"2025-11-23T17:31:26.401",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728310,1763919086410,-621.91,0.0003863,8,"2025-11-23T17:31:26.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728311,1763919086419,-524.55737651,0.0003863,8,"2025-11-23T17:31:26.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728312,1763919086429,-500.0,0.0003863,8,"2025-11-23T17:31:26.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728313,1763919086438,-500.0,0.0003863,8,"2025-11-23T17:31:26.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728314,1763919086447,-500.0,0.0003863,8,"2025-11-23T17:31:26.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728315,1763919086457,-500.0,0.0003863,8,"2025-11-23T17:31:26.457",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728316,1763919086466,-500.0,0.0003863,8,"2025-11-23T17:31:26.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728317,1763919086475,-578.74,0.0003863,8,"2025-11-23T17:31:26.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728318,1763919086484,-1163.65,0.0003863,8,"2025-11-23T17:31:26.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728319,1763919086494,-500.0,0.0003863,8,"2025-11-23T17:31:26.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728320,1763919086503,-500.0,0.0003863,8,"2025-11-23T17:31:26.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728321,1763919086512,-500.0,0.0003863,8,"2025-11-23T17:31:26.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728322,1763919086522,-500.0,0.0003863,8,"2025-11-23T17:31:26.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728323,1763919086541,-977.42,0.0003863,2,"2025-11-23T17:31:26.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728324,1763919086559,-500.0,0.0003863,8,"2025-11-23T17:31:26.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728325,1763919086579,-500.0,0.0003863,8,"2025-11-23T17:31:26.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728326,1763919086598,-500.0,0.0003863,8,"2025-11-23T17:31:26.598",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728327,1763919086616,-1819.98,0.0003863,8,"2025-11-23T17:31:26.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728328,1763919086636,-506.43113221,0.0003863,8,"2025-11-23T17:31:26.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728329,1763919086656,-700.0,0.0003863,120,"2025-11-23T17:31:26.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728330,1763919086676,-1467.74,0.0003863,8,"2025-11-23T17:31:26.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728331,1763919086694,-500.0,0.0003863,8,"2025-11-23T17:31:26.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728332,1763919086712,-1026.43,0.0003863,8,"2025-11-23T17:31:26.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728333,1763919086730,-500.0,0.0003863,8,"2025-11-23T17:31:26.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728334,1763919086745,-500.0,0.0003863,8,"2025-11-23T17:31:26.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728335,1763919086763,-593.50348314,0.0003863,8,"2025-11-23T17:31:26.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728336,1763919086776,-500.0,0.0003863,8,"2025-11-23T17:31:26.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728337,1763919086793,-500.0,0.0003863,8,"2025-11-23T17:31:26.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728338,1763919086805,-718.29,0.0003863,8,"2025-11-23T17:31:26.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728339,1763919086822,-500.0,0.0003863,8,"2025-11-23T17:31:26.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728340,1763919086836,-500.0,0.0003863,8,"2025-11-23T17:31:26.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728341,1763919086852,-714.77,0.0003863,8,"2025-11-23T17:31:26.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728342,1763919086867,-500.0,0.0003863,8,"2025-11-23T17:31:26.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728343,1763919086882,-500.0,0.0003863,8,"2025-11-23T17:31:26.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728344,1763919086899,-761.4,0.0003863,8,"2025-11-23T17:31:26.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728345,1763919086916,-764.51,0.0003863,8,"2025-11-23T17:31:26.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728346,1763919086930,-1215.72,0.0003863,8,"2025-11-23T17:31:26.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728347,1763919086945,-500.0,0.0003863,8,"2025-11-23T17:31:26.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728348,1763919086961,-278.94069962,0.0003863,8,"2025-11-23T17:31:26.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728349,1763919086978,-500.0,0.0003863,8,"2025-11-23T17:31:26.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728350,1763919086996,-500.0,0.0003863,8,"2025-11-23T17:31:26.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728351,1763919087014,-500.0,0.0003863,8,"2025-11-23T17:31:27.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728352,1763919087029,-500.0,0.0003863,8,"2025-11-23T17:31:27.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728353,1763919087045,-500.0,0.0003863,8,"2025-11-23T17:31:27.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728354,1763919087060,-501.41340527,0.0003863,8,"2025-11-23T17:31:27.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728355,1763919087077,-500.0,0.0003863,8,"2025-11-23T17:31:27.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728356,1763919087093,-711.91,0.0003863,8,"2025-11-23T17:31:27.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728357,1763919087107,-500.0,0.0003863,8,"2025-11-23T17:31:27.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728358,1763919087122,-500.0,0.0003863,8,"2025-11-23T17:31:27.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728359,1763919087137,-500.0,0.0003863,8,"2025-11-23T17:31:27.137",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728360,1763919087152,-500.0,0.0003863,8,"2025-11-23T17:31:27.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728361,1763919087169,-500.0,0.0003863,8,"2025-11-23T17:31:27.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728362,1763919087184,-704.27,0.0003863,8,"2025-11-23T17:31:27.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728363,1763919087200,-500.0,0.0003863,8,"2025-11-23T17:31:27.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728364,1763919087216,-500.0,0.0003863,8,"2025-11-23T17:31:27.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728365,1763919087231,-610.38,0.0003863,8,"2025-11-23T17:31:27.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728366,1763919087247,-500.0,0.0003863,8,"2025-11-23T17:31:27.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728367,1763919087263,-500.0,0.0003863,8,"2025-11-23T17:31:27.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728368,1763919087278,-500.0,0.0003863,8,"2025-11-23T17:31:27.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728369,1763919087296,-500.0,0.0003863,8,"2025-11-23T17:31:27.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728370,1763919087313,-500.0,0.0003863,8,"2025-11-23T17:31:27.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728371,1763919087332,-653.5,0.0003863,8,"2025-11-23T17:31:27.332",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728372,1763919087347,-777.88,0.0003863,8,"2025-11-23T17:31:27.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728373,1763919087366,-500.0,0.0003863,8,"2025-11-23T17:31:27.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728374,1763919087384,-569.3004367,0.0003863,8,"2025-11-23T17:31:27.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728375,1763919087402,-500.0,0.0003863,8,"2025-11-23T17:31:27.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728376,1763919087418,-1192.76,0.0003863,8,"2025-11-23T17:31:27.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728377,1763919087434,-500.0,0.0003863,8,"2025-11-23T17:31:27.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728378,1763919087448,-540.0,0.0003863,8,"2025-11-23T17:31:27.448",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728379,1763919087465,-504.21,0.0003863,8,"2025-11-23T17:31:27.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728380,1763919087483,-500.0,0.0003863,8,"2025-11-23T17:31:27.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728381,1763919087505,-803.43,0.0003863,8,"2025-11-23T17:31:27.505",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728382,1763919087531,-500.0,0.0003863,8,"2025-11-23T17:31:27.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728383,1763919087548,-688.32,0.0003863,8,"2025-11-23T17:31:27.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728384,1763919087568,-500.0,0.0003863,8,"2025-11-23T17:31:27.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728385,1763919087584,-500.0,0.0003863,8,"2025-11-23T17:31:27.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728386,1763919087600,-951.32,0.0003863,8,"2025-11-23T17:31:27.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728387,1763919087616,-914.16,0.0003863,8,"2025-11-23T17:31:27.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728388,1763919087633,-500.47,0.0003863,8,"2025-11-23T17:31:27.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728389,1763919087651,-500.0,0.0003863,8,"2025-11-23T17:31:27.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728390,1763919087667,-500.0,0.0003863,8,"2025-11-23T17:31:27.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728391,1763919087683,-673.42,0.0003863,8,"2025-11-23T17:31:27.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728392,1763919087700,-500.0,0.0003863,8,"2025-11-23T17:31:27.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728393,1763919087715,-500.0,0.0003863,8,"2025-11-23T17:31:27.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728394,1763919087731,-500.0,0.0003863,8,"2025-11-23T17:31:27.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728395,1763919087750,-333.92981883,0.0003863,8,"2025-11-23T17:31:27.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728396,1763919087766,-582.89,0.0003863,8,"2025-11-23T17:31:27.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728397,1763919087780,-500.0,0.0003863,8,"2025-11-23T17:31:27.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728398,1763919087796,-500.0,0.0003863,8,"2025-11-23T17:31:27.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728399,1763919087811,-500.0,0.0003863,8,"2025-11-23T17:31:27.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728400,1763919087827,-531.52,0.0003863,8,"2025-11-23T17:31:27.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728401,1763919087842,-530.48,0.0003863,8,"2025-11-23T17:31:27.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728402,1763919087857,-774.83,0.0003863,8,"2025-11-23T17:31:27.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728403,1763919087873,-500.0,0.0003863,8,"2025-11-23T17:31:27.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728404,1763919087888,-500.0,0.0003863,8,"2025-11-23T17:31:27.888",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728405,1763919087903,-500.0,0.0003863,8,"2025-11-23T17:31:27.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728406,1763919087918,-500.0,0.0003863,8,"2025-11-23T17:31:27.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728407,1763919087935,-500.0,0.0003863,8,"2025-11-23T17:31:27.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728408,1763919087950,-500.0,0.0003863,8,"2025-11-23T17:31:27.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728409,1763919087965,-500.0,0.0003863,8,"2025-11-23T17:31:27.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728410,1763919087980,-500.0,0.0003863,8,"2025-11-23T17:31:27.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728411,1763919087997,-157.8495988,0.0003863,8,"2025-11-23T17:31:27.997",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728412,1763919088014,-500.0,0.0003863,8,"2025-11-23T17:31:28.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728413,1763919088030,-500.0,0.0003863,8,"2025-11-23T17:31:28.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728414,1763919088045,-500.0,0.0003863,8,"2025-11-23T17:31:28.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728415,1763919088061,-500.0,0.0003863,8,"2025-11-23T17:31:28.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728416,1763919088077,-645.44,0.0003863,8,"2025-11-23T17:31:28.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728417,1763919088093,-504.93151675,0.0003863,8,"2025-11-23T17:31:28.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728418,1763919088108,-770.58,0.0003863,8,"2025-11-23T17:31:28.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728419,1763919088123,-500.0,0.0003863,8,"2025-11-23T17:31:28.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728420,1763919088138,-500.0,0.0003863,8,"2025-11-23T17:31:28.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728421,1763919088154,-824.01,0.0003863,8,"2025-11-23T17:31:28.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728422,1763919088169,-500.0,0.0003863,8,"2025-11-23T17:31:28.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728423,1763919088184,-745.01,0.0003863,8,"2025-11-23T17:31:28.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728424,1763919088199,-500.0,0.0003863,8,"2025-11-23T17:31:28.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728425,1763919088214,-1103.15,0.0003863,8,"2025-11-23T17:31:28.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728426,1763919088229,-500.0,0.0003863,8,"2025-11-23T17:31:28.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728427,1763919088245,-500.0,0.0003863,8,"2025-11-23T17:31:28.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728428,1763919088262,-500.0,0.0003863,8,"2025-11-23T17:31:28.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728429,1763919088276,-500.0,0.0003863,8,"2025-11-23T17:31:28.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728430,1763919088292,-500.0,0.0003863,8,"2025-11-23T17:31:28.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728431,1763919088309,-888.77,0.0003863,8,"2025-11-23T17:31:28.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728432,1763919088323,-500.0,0.0003863,8,"2025-11-23T17:31:28.323",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728433,1763919088338,-500.0,0.0003863,8,"2025-11-23T17:31:28.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728434,1763919088353,-552.9,0.0003863,8,"2025-11-23T17:31:28.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728435,1763919088369,-781.87,0.0003863,8,"2025-11-23T17:31:28.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728436,1763919088385,-500.0,0.0003863,8,"2025-11-23T17:31:28.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728437,1763919088399,-500.0,0.0003863,8,"2025-11-23T17:31:28.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728438,1763919088414,-500.0,0.0003863,8,"2025-11-23T17:31:28.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728439,1763919088429,-500.0,0.0003863,8,"2025-11-23T17:31:28.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728440,1763919088444,-500.0,0.0003863,8,"2025-11-23T17:31:28.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728441,1763919088459,-500.0,0.0003863,8,"2025-11-23T17:31:28.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728442,1763919088474,-504.04025748,0.0003863,8,"2025-11-23T17:31:28.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728443,1763919088488,-500.0,0.0003863,8,"2025-11-23T17:31:28.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728444,1763919088505,-500.0,0.0003863,8,"2025-11-23T17:31:28.505",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728445,1763919088772,-700.87,0.0003863,8,"2025-11-23T17:31:28.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728446,1763919088792,-932.34,0.0003863,8,"2025-11-23T17:31:28.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728447,1763919088802,-500.0,0.0003863,8,"2025-11-23T17:31:28.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728448,1763919088813,-191.33643186,0.0003863,8,"2025-11-23T17:31:28.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728449,1763919088823,-500.0,0.0003863,8,"2025-11-23T17:31:28.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728450,1763919088832,-500.0,0.0003863,8,"2025-11-23T17:31:28.832",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728451,1763919088842,-500.0,0.0003863,8,"2025-11-23T17:31:28.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728452,1763919088851,-500.0,0.0003863,8,"2025-11-23T17:31:28.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728453,1763919088861,-500.0,0.0003863,8,"2025-11-23T17:31:28.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728454,1763919088871,-500.0,0.0003863,8,"2025-11-23T17:31:28.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728455,1763919088880,-571.32,0.0003863,8,"2025-11-23T17:31:28.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728456,1763919088890,-823.48,0.0003863,8,"2025-11-23T17:31:28.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728457,1763919088899,-500.0,0.0003863,8,"2025-11-23T17:31:28.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728458,1763919088908,-500.0,0.0003863,8,"2025-11-23T17:31:28.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728459,1763919088918,-500.0,0.0003863,8,"2025-11-23T17:31:28.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728460,1763919088927,-500.0,0.0003863,8,"2025-11-23T17:31:28.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728461,1763919088936,-845.14,0.0003863,8,"2025-11-23T17:31:28.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728462,1763919088946,-569.32,0.0003863,8,"2025-11-23T17:31:28.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728463,1763919088957,-536.71,0.0003863,8,"2025-11-23T17:31:28.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728464,1763919088974,-500.0,0.0003863,8,"2025-11-23T17:31:28.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728465,1763919088984,-500.0,0.0003863,8,"2025-11-23T17:31:28.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728466,1763919088995,-500.0,0.0003863,8,"2025-11-23T17:31:28.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728467,1763919089010,-538.38373135,0.0003863,8,"2025-11-23T17:31:29.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728468,1763919089024,-599.19,0.0003863,8,"2025-11-23T17:31:29.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728469,1763919089033,-500.0,0.0003863,8,"2025-11-23T17:31:29.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728470,1763919089042,-794.34,0.0003863,8,"2025-11-23T17:31:29.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728471,1763919089053,-500.0,0.0003863,8,"2025-11-23T17:31:29.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728472,1763919089063,-500.0,0.0003863,8,"2025-11-23T17:31:29.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728473,1763919089073,-500.0,0.0003863,8,"2025-11-23T17:31:29.073",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728474,1763919089082,-500.0,0.0003863,8,"2025-11-23T17:31:29.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728475,1763919089092,-500.0,0.0003863,8,"2025-11-23T17:31:29.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728476,1763919089101,-748.39,0.0003863,8,"2025-11-23T17:31:29.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728477,1763919089110,-510.41033596,0.0003863,8,"2025-11-23T17:31:29.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728478,1763919089119,-500.0,0.0003863,8,"2025-11-23T17:31:29.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728479,1763919089128,-500.0,0.0003863,8,"2025-11-23T17:31:29.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728480,1763919089138,-500.0,0.0003863,8,"2025-11-23T17:31:29.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728481,1763919089147,-500.0,0.0003863,8,"2025-11-23T17:31:29.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728482,1763919089156,-504.66553683,0.0003863,8,"2025-11-23T17:31:29.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728483,1763919089166,-500.0,0.0003863,8,"2025-11-23T17:31:29.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728484,1763919089175,-262.58,0.0003863,8,"2025-11-23T17:31:29.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728485,1763919089184,-500.0,0.0003863,8,"2025-11-23T17:31:29.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728486,1763919089195,-736.62,0.0003863,8,"2025-11-23T17:31:29.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728487,1763919089204,-500.0,0.0003863,8,"2025-11-23T17:31:29.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728488,1763919089213,-500.0,0.0003863,8,"2025-11-23T17:31:29.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728489,1763919089222,-500.0,0.0003863,8,"2025-11-23T17:31:29.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728490,1763919089231,-500.0,0.0003863,8,"2025-11-23T17:31:29.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728491,1763919089241,-500.0,0.0003863,8,"2025-11-23T17:31:29.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728492,1763919089250,-500.0,0.0003863,8,"2025-11-23T17:31:29.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728493,1763919089259,-500.0,0.0003863,8,"2025-11-23T17:31:29.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728494,1763919089268,-500.0,0.0003863,8,"2025-11-23T17:31:29.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728495,1763919089277,-500.0,0.0003863,8,"2025-11-23T17:31:29.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728496,1763919089286,-500.0,0.0003863,8,"2025-11-23T17:31:29.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728497,1763919089295,-500.0,0.0003863,8,"2025-11-23T17:31:29.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728498,1763919089305,-500.0,0.0003863,8,"2025-11-23T17:31:29.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728499,1763919089314,-500.0,0.0003863,8,"2025-11-23T17:31:29.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728500,1763919089324,-812.26,0.0003863,8,"2025-11-23T17:31:29.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728501,1763919089334,-500.0,0.0003863,8,"2025-11-23T17:31:29.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728502,1763919089343,-1298.41,0.0003863,8,"2025-11-23T17:31:29.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728503,1763919089353,-500.0,0.0003863,8,"2025-11-23T17:31:29.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728504,1763919089362,-500.0,0.0003863,8,"2025-11-23T17:31:29.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728505,1763919089371,-500.0,0.0003863,8,"2025-11-23T17:31:29.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728506,1763919089380,-500.0,0.0003863,8,"2025-11-23T17:31:29.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728507,1763919089390,-537.7072862,0.0003863,8,"2025-11-23T17:31:29.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728508,1763919089400,-500.0,0.0003863,8,"2025-11-23T17:31:29.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728509,1763919089409,-500.0,0.0003863,8,"2025-11-23T17:31:29.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728510,1763919089419,-500.0,0.0003863,8,"2025-11-23T17:31:29.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728511,1763919089428,-560.74,0.0003863,8,"2025-11-23T17:31:29.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728512,1763919089437,-500.0,0.0003863,8,"2025-11-23T17:31:29.437",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728513,1763919089447,-500.0,0.0003863,8,"2025-11-23T17:31:29.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728514,1763919089456,-576.02975356,0.0003863,8,"2025-11-23T17:31:29.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728515,1763919089466,-1042.12,0.0003863,8,"2025-11-23T17:31:29.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728516,1763919089476,-694.37,0.0003863,8,"2025-11-23T17:31:29.476",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728517,1763919089485,-500.0,0.0003863,8,"2025-11-23T17:31:29.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728518,1763919089494,-500.0,0.0003863,8,"2025-11-23T17:31:29.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728519,1763919089503,-500.0,0.0003863,8,"2025-11-23T17:31:29.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728520,1763919089515,-500.0,0.0003863,8,"2025-11-23T17:31:29.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728521,1763919089525,-500.0,0.0003863,8,"2025-11-23T17:31:29.525",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728522,1763919089534,-500.0,0.0003863,8,"2025-11-23T17:31:29.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728523,1763919089543,-708.7,0.0003863,8,"2025-11-23T17:31:29.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728524,1763919089552,-500.0,0.0003863,8,"2025-11-23T17:31:29.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728525,1763919089563,-636.31,0.0003863,8,"2025-11-23T17:31:29.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728526,1763919089571,-500.0,0.0003863,8,"2025-11-23T17:31:29.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728527,1763919089581,-500.0,0.0003863,8,"2025-11-23T17:31:29.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728528,1763919089590,-500.0,0.0003863,8,"2025-11-23T17:31:29.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728529,1763919089599,-500.0,0.0003863,8,"2025-11-23T17:31:29.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728530,1763919089608,-500.0,0.0003863,7,"2025-11-23T17:31:29.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728531,1763919089617,-893.23,0.0003863,8,"2025-11-23T17:31:29.617",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728532,1763919089626,-500.0,0.0003863,8,"2025-11-23T17:31:29.626",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728533,1763919089635,-500.0,0.0003863,8,"2025-11-23T17:31:29.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728534,1763919089645,-500.0,0.0003863,8,"2025-11-23T17:31:29.645",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728535,1763919089654,-557.6888188,0.0003863,8,"2025-11-23T17:31:29.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728536,1763919089663,-500.0,0.0003863,8,"2025-11-23T17:31:29.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728537,1763919089672,-500.0,0.0003863,8,"2025-11-23T17:31:29.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728538,1763919089681,-500.0,0.0003863,8,"2025-11-23T17:31:29.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728539,1763919089690,-636.78,0.0003863,8,"2025-11-23T17:31:29.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728540,1763919089699,-915.3,0.0003863,8,"2025-11-23T17:31:29.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728541,1763919089709,-300.0,0.0003863,2,"2025-11-23T17:31:29.709",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728542,1763919089720,-500.0,0.0003863,8,"2025-11-23T17:31:29.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728543,1763919089730,-570.00115246,0.0003863,8,"2025-11-23T17:31:29.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728544,1763919089739,-500.0,0.0003863,8,"2025-11-23T17:31:29.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728545,1763919089748,-500.0,0.0003863,8,"2025-11-23T17:31:29.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728546,1763919089757,-500.0,0.0003863,8,"2025-11-23T17:31:29.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728547,1763919089767,-590.82,0.0003863,8,"2025-11-23T17:31:29.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728548,1763919089777,-500.0,0.0003863,8,"2025-11-23T17:31:29.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728549,1763919089787,-500.0,0.0003863,8,"2025-11-23T17:31:29.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728550,1763919089796,-500.0,0.0003863,8,"2025-11-23T17:31:29.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728551,1763919089807,-610.8,0.0003863,8,"2025-11-23T17:31:29.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728552,1763919089816,-500.0,0.0003863,8,"2025-11-23T17:31:29.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728553,1763919089825,-500.0,0.0003863,8,"2025-11-23T17:31:29.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728554,1763919089834,-500.0,0.0003863,8,"2025-11-23T17:31:29.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728555,1763919089844,-500.0,0.0003863,8,"2025-11-23T17:31:29.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728556,1763919089855,-500.0,0.0003863,8,"2025-11-23T17:31:29.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728557,1763919089866,-1020.19,0.0003863,8,"2025-11-23T17:31:29.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728558,1763919089876,-500.0,0.0003863,8,"2025-11-23T17:31:29.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728559,1763919089886,-500.0,0.0003863,8,"2025-11-23T17:31:29.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728560,1763919089895,-500.0,0.0003863,8,"2025-11-23T17:31:29.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728561,1763919089904,-500.0,0.0003863,8,"2025-11-23T17:31:29.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728562,1763919089917,-500.0,0.0003863,8,"2025-11-23T17:31:29.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728563,1763919089927,-500.0,0.0003863,8,"2025-11-23T17:31:29.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728564,1763919089936,-500.0,0.0003863,8,"2025-11-23T17:31:29.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728565,1763919089946,-852.21,0.0003863,8,"2025-11-23T17:31:29.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728566,1763919089956,-658.87,0.0003863,8,"2025-11-23T17:31:29.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728567,1763919089966,-525.23,0.0003863,8,"2025-11-23T17:31:29.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728568,1763919089976,-500.0,0.0003863,8,"2025-11-23T17:31:29.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728569,1763919089985,-500.0,0.0003863,8,"2025-11-23T17:31:29.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728570,1763919089996,-500.0,0.0003863,8,"2025-11-23T17:31:29.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728571,1763919090009,-500.0,0.0003863,8,"2025-11-23T17:31:30.009",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728572,1763919090019,-500.0,0.0003863,8,"2025-11-23T17:31:30.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728573,1763919090029,-500.0,0.0003863,8,"2025-11-23T17:31:30.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728574,1763919090039,-500.0,0.0003863,8,"2025-11-23T17:31:30.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728575,1763919090047,-673.98,0.0003863,8,"2025-11-23T17:31:30.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728576,1763919090058,-500.0,0.0003863,8,"2025-11-23T17:31:30.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728577,1763919090067,-500.0,0.0003863,8,"2025-11-23T17:31:30.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728578,1763919090077,-500.0,0.0003863,8,"2025-11-23T17:31:30.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728579,1763919090088,-500.0,0.0003863,8,"2025-11-23T17:31:30.088",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728580,1763919090098,-581.1,0.0003863,8,"2025-11-23T17:31:30.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728581,1763919090107,-500.0,0.0003863,8,"2025-11-23T17:31:30.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728582,1763919090116,-500.0,0.0003863,8,"2025-11-23T17:31:30.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728583,1763919090126,-500.0,0.0003863,8,"2025-11-23T17:31:30.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728584,1763919090135,-500.0,0.0003863,8,"2025-11-23T17:31:30.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728585,1763919090145,-639.82,0.0003863,8,"2025-11-23T17:31:30.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728586,1763919090154,-500.0,0.0003863,8,"2025-11-23T17:31:30.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728587,1763919090163,-508.12,0.0003863,8,"2025-11-23T17:31:30.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728588,1763919090174,-500.0,0.0003863,8,"2025-11-23T17:31:30.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728589,1763919090183,-500.0,0.0003863,8,"2025-11-23T17:31:30.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728590,1763919090193,-500.0,0.0003863,8,"2025-11-23T17:31:30.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728591,1763919090202,-965.62,0.0003863,8,"2025-11-23T17:31:30.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728592,1763919090212,-500.0,0.0003863,8,"2025-11-23T17:31:30.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728593,1763919090222,-500.0,0.0003863,8,"2025-11-23T17:31:30.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728594,1763919090231,-498.67902053,0.0003863,8,"2025-11-23T17:31:30.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728595,1763919090240,-500.0,0.0003863,8,"2025-11-23T17:31:30.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728596,1763919090250,-507.8,0.0003863,8,"2025-11-23T17:31:30.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728597,1763919090259,-542.89,0.0003863,8,"2025-11-23T17:31:30.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728598,1763919090268,-500.0,0.0003863,8,"2025-11-23T17:31:30.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728599,1763919090277,-500.0,0.0003863,8,"2025-11-23T17:31:30.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728600,1763919090287,-500.0,0.0003863,8,"2025-11-23T17:31:30.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728601,1763919090296,-500.0,0.0003863,8,"2025-11-23T17:31:30.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728602,1763919090308,-500.0,0.0003863,8,"2025-11-23T17:31:30.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728603,1763919090317,-500.0,0.0003863,8,"2025-11-23T17:31:30.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728604,1763919090327,-500.0,0.0003863,8,"2025-11-23T17:31:30.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728605,1763919090336,-500.0,0.0003863,8,"2025-11-23T17:31:30.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728606,1763919090346,-1013.72,0.0003863,8,"2025-11-23T17:31:30.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728607,1763919090355,-500.0,0.0003863,7,"2025-11-23T17:31:30.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728608,1763919090366,-167.36480413,0.0003863,8,"2025-11-23T17:31:30.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728609,1763919090376,-1787.13,0.0003863,8,"2025-11-23T17:31:30.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728610,1763919090386,-500.0,0.0003863,8,"2025-11-23T17:31:30.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728611,1763919090395,-837.27,0.0003863,8,"2025-11-23T17:31:30.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728612,1763919090405,-500.0,0.0003863,8,"2025-11-23T17:31:30.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728613,1763919090414,-500.0,0.0003863,8,"2025-11-23T17:31:30.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728614,1763919090423,-500.0,0.0003863,8,"2025-11-23T17:31:30.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728615,1763919090433,-500.0,0.0003863,8,"2025-11-23T17:31:30.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728616,1763919090442,-500.0,0.0003863,8,"2025-11-23T17:31:30.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728617,1763919090453,-500.0,0.0003863,8,"2025-11-23T17:31:30.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728618,1763919090462,-500.0,0.0003863,8,"2025-11-23T17:31:30.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728619,1763919090471,-930.05,0.0003863,8,"2025-11-23T17:31:30.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728620,1763919090481,-500.0,0.0003863,8,"2025-11-23T17:31:30.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728621,1763919090491,-500.0,0.0003863,8,"2025-11-23T17:31:30.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728622,1763919090501,-500.0,0.0003863,8,"2025-11-23T17:31:30.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728623,1763919090510,-523.44,0.0003863,8,"2025-11-23T17:31:30.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728624,1763919090519,-500.0,0.0003863,8,"2025-11-23T17:31:30.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728625,1763919090529,-500.0,0.0003863,8,"2025-11-23T17:31:30.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728626,1763919090538,-273.88840615,0.0003863,8,"2025-11-23T17:31:30.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728627,1763919090547,-500.0,0.0003863,8,"2025-11-23T17:31:30.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728628,1763919090556,-500.27,0.0003863,8,"2025-11-23T17:31:30.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728629,1763919090566,-500.0,0.0003863,8,"2025-11-23T17:31:30.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728630,1763919090575,-500.0,0.0003863,8,"2025-11-23T17:31:30.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728631,1763919090585,-500.0,0.0003863,8,"2025-11-23T17:31:30.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728632,1763919090594,-500.0,0.0003863,8,"2025-11-23T17:31:30.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728633,1763919090603,-500.0,0.0003863,8,"2025-11-23T17:31:30.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728634,1763919090612,-500.0,0.0003863,8,"2025-11-23T17:31:30.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728635,1763919090622,-500.0,0.0003863,8,"2025-11-23T17:31:30.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728636,1763919090631,-500.0,0.0003863,8,"2025-11-23T17:31:30.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728637,1763919090640,-500.0,0.0003863,8,"2025-11-23T17:31:30.640",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728638,1763919090649,-567.72,0.0003863,8,"2025-11-23T17:31:30.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728639,1763919090658,-500.0,0.0003863,8,"2025-11-23T17:31:30.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728640,1763919090667,-795.61,0.0003863,8,"2025-11-23T17:31:30.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728641,1763919090677,-500.0,0.0003863,8,"2025-11-23T17:31:30.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728642,1763919090686,-500.0,0.0003863,8,"2025-11-23T17:31:30.686",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728643,1763919090695,-302.64804277,0.0003863,8,"2025-11-23T17:31:30.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728644,1763919090704,-799.49,0.0003863,8,"2025-11-23T17:31:30.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728645,1763919090713,-500.0,0.0003863,8,"2025-11-23T17:31:30.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728646,1763919090723,-500.0,0.0003863,8,"2025-11-23T17:31:30.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728647,1763919090733,-280.2051546,0.0003863,8,"2025-11-23T17:31:30.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728648,1763919090743,-500.0,0.0003863,8,"2025-11-23T17:31:30.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728649,1763919090752,-507.56111756,0.0003863,8,"2025-11-23T17:31:30.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728650,1763919090762,-500.0,0.0003863,8,"2025-11-23T17:31:30.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728651,1763919090771,-500.0,0.0003863,8,"2025-11-23T17:31:30.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728652,1763919090780,-500.0,0.0003863,8,"2025-11-23T17:31:30.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728653,1763919090792,-500.0,0.0003863,8,"2025-11-23T17:31:30.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728654,1763919090801,-500.0,0.0003863,8,"2025-11-23T17:31:30.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728655,1763919090812,-500.0,0.0003863,8,"2025-11-23T17:31:30.812",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728656,1763919090822,-500.0,0.0003863,8,"2025-11-23T17:31:30.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728657,1763919090831,-604.3,0.0003863,8,"2025-11-23T17:31:30.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728658,1763919090841,-500.0,0.0003863,8,"2025-11-23T17:31:30.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728659,1763919090850,-500.0,0.0003863,8,"2025-11-23T17:31:30.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728660,1763919090859,-500.0,0.0003863,8,"2025-11-23T17:31:30.859",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728661,1763919090870,-500.0,0.0003863,8,"2025-11-23T17:31:30.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728662,1763919090880,-501.32604624,0.0003863,8,"2025-11-23T17:31:30.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728663,1763919090889,-500.0,0.0003863,8,"2025-11-23T17:31:30.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728664,1763919090899,-419.73583391,0.0003863,8,"2025-11-23T17:31:30.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728665,1763919090907,-500.0,0.0003863,8,"2025-11-23T17:31:30.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728666,1763919090918,-500.0,0.0003863,8,"2025-11-23T17:31:30.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728667,1763919090927,-500.0,0.0003863,8,"2025-11-23T17:31:30.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728668,1763919090937,-500.0,0.0003863,8,"2025-11-23T17:31:30.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728669,1763919090946,-690.23,0.0003863,8,"2025-11-23T17:31:30.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728670,1763919090956,-500.0,0.0003863,8,"2025-11-23T17:31:30.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728671,1763919090968,-898.23,0.0003863,8,"2025-11-23T17:31:30.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728672,1763919090978,-932.69,0.0003863,8,"2025-11-23T17:31:30.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728673,1763919090987,-500.0,0.0003863,8,"2025-11-23T17:31:30.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728674,1763919091000,-500.0,0.0003863,8,"2025-11-23T17:31:31.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728675,1763919091010,-500.0,0.0003863,8,"2025-11-23T17:31:31.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728676,1763919091020,-500.0,0.0003863,8,"2025-11-23T17:31:31.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728677,1763919091029,-500.42984992,0.0003863,8,"2025-11-23T17:31:31.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728678,1763919091039,-500.0,0.0003863,8,"2025-11-23T17:31:31.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728679,1763919091049,-599.33,0.0003863,8,"2025-11-23T17:31:31.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728680,1763919091059,-500.0,0.0003863,8,"2025-11-23T17:31:31.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728681,1763919091068,-500.0,0.0003863,8,"2025-11-23T17:31:31.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728682,1763919091079,-500.0,0.0003863,8,"2025-11-23T17:31:31.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728683,1763919091089,-500.0,0.0003863,8,"2025-11-23T17:31:31.089",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728684,1763919091098,-500.0,0.0003863,8,"2025-11-23T17:31:31.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728685,1763919091107,-500.0,0.0003863,8,"2025-11-23T17:31:31.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728686,1763919091116,-1310.44,0.0003863,8,"2025-11-23T17:31:31.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728687,1763919091126,-500.0,0.0003863,8,"2025-11-23T17:31:31.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728688,1763919091136,-1420.95,0.0003863,8,"2025-11-23T17:31:31.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728689,1763919091145,-500.0,0.0003863,8,"2025-11-23T17:31:31.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728690,1763919091155,-500.0,0.0003863,8,"2025-11-23T17:31:31.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728691,1763919091164,-500.0,0.0003863,8,"2025-11-23T17:31:31.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728692,1763919091173,-500.0,0.0003863,8,"2025-11-23T17:31:31.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728693,1763919091183,-500.0,0.0003863,8,"2025-11-23T17:31:31.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728694,1763919091192,-500.0,0.0003863,8,"2025-11-23T17:31:31.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728695,1763919091201,-500.0,0.0003863,8,"2025-11-23T17:31:31.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728696,1763919091210,-1232.79,0.0003863,8,"2025-11-23T17:31:31.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728697,1763919091220,-500.0,0.0003863,8,"2025-11-23T17:31:31.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728698,1763919091229,-500.0,0.0003863,8,"2025-11-23T17:31:31.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728699,1763919091239,-500.0,0.0003863,8,"2025-11-23T17:31:31.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728700,1763919091248,-500.0,0.0003863,8,"2025-11-23T17:31:31.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728701,1763919091258,-780.02,0.0003863,8,"2025-11-23T17:31:31.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728702,1763919091267,-500.0,0.0003863,8,"2025-11-23T17:31:31.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728703,1763919091277,-500.0,0.0003863,8,"2025-11-23T17:31:31.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728704,1763919091287,-500.0,0.0003863,8,"2025-11-23T17:31:31.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728705,1763919091296,-283.11263261,0.0003863,8,"2025-11-23T17:31:31.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728706,1763919091306,-500.0,0.0003863,8,"2025-11-23T17:31:31.306",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728707,1763919091317,-2010.67,0.0003863,8,"2025-11-23T17:31:31.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728708,1763919091326,-620.0625786,0.0003863,8,"2025-11-23T17:31:31.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728709,1763919091336,-500.0,0.0003863,8,"2025-11-23T17:31:31.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728710,1763919091346,-500.0,0.0003863,8,"2025-11-23T17:31:31.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728711,1763919091355,-1688.84,0.0003863,8,"2025-11-23T17:31:31.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728712,1763919091365,-1102.68,0.0003863,8,"2025-11-23T17:31:31.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728713,1763919091374,-500.0,0.0003863,8,"2025-11-23T17:31:31.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728714,1763919091384,-500.0,0.0003863,8,"2025-11-23T17:31:31.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728715,1763919091394,-281.20981614,0.0003863,8,"2025-11-23T17:31:31.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728716,1763919091403,-545.39,0.0003863,8,"2025-11-23T17:31:31.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728717,1763919091414,-500.0,0.0003863,8,"2025-11-23T17:31:31.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728718,1763919091423,-500.0,0.0003863,8,"2025-11-23T17:31:31.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728719,1763919091432,-688.6,0.0003863,8,"2025-11-23T17:31:31.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728720,1763919091443,-500.0,0.0003863,8,"2025-11-23T17:31:31.443",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728721,1763919091452,-500.0,0.0003863,8,"2025-11-23T17:31:31.452",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728722,1763919091462,-500.0,0.0003863,8,"2025-11-23T17:31:31.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728723,1763919091471,-500.0,0.0003863,8,"2025-11-23T17:31:31.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728724,1763919091480,-758.33,0.0003863,8,"2025-11-23T17:31:31.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728725,1763919091489,-500.0,0.0003863,8,"2025-11-23T17:31:31.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728726,1763919091499,-500.0,0.0003863,8,"2025-11-23T17:31:31.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728727,1763919091508,-500.0,0.0003863,8,"2025-11-23T17:31:31.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728728,1763919091518,-884.96,0.0003863,8,"2025-11-23T17:31:31.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728729,1763919091709,-500.0,0.0003863,8,"2025-11-23T17:31:31.709",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728730,1763919091721,-500.0,0.0003863,8,"2025-11-23T17:31:31.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728731,1763919091731,-520.65,0.0003863,8,"2025-11-23T17:31:31.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728732,1763919091741,-500.0,0.0003863,8,"2025-11-23T17:31:31.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728733,1763919091751,-500.0,0.0003863,8,"2025-11-23T17:31:31.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728734,1763919091761,-500.0,0.0003863,8,"2025-11-23T17:31:31.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728735,1763919091774,-567.94976445,0.0003863,8,"2025-11-23T17:31:31.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728736,1763919091784,-944.93,0.0003863,8,"2025-11-23T17:31:31.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728737,1763919091794,-675.3,0.0003863,8,"2025-11-23T17:31:31.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728738,1763919091805,-469.77598231,0.0003863,8,"2025-11-23T17:31:31.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728739,1763919091820,-500.0,0.0003863,8,"2025-11-23T17:31:31.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728740,1763919091831,-500.0,0.0003863,8,"2025-11-23T17:31:31.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728741,1763919091841,-509.26,0.0003863,8,"2025-11-23T17:31:31.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728742,1763919091851,-500.0,0.0003863,8,"2025-11-23T17:31:31.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728743,1763919091862,-500.0,0.0003863,8,"2025-11-23T17:31:31.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728744,1763919091871,-500.0,0.0003863,8,"2025-11-23T17:31:31.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728745,1763919091881,-500.0,0.0003863,8,"2025-11-23T17:31:31.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728746,1763919091891,-500.0,0.0003863,8,"2025-11-23T17:31:31.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728747,1763919091901,-500.0,0.0003863,8,"2025-11-23T17:31:31.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728748,1763919091911,-726.29,0.0003863,8,"2025-11-23T17:31:31.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728749,1763919091921,-500.0,0.0003863,8,"2025-11-23T17:31:31.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728750,1763919091931,-500.0,0.0003863,8,"2025-11-23T17:31:31.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728751,1763919091941,-152.9219118,0.0003863,8,"2025-11-23T17:31:31.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728752,1763919091951,-523.66,0.0003863,8,"2025-11-23T17:31:31.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728753,1763919091961,-1172.8,0.0003863,8,"2025-11-23T17:31:31.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728754,1763919091970,-500.0,0.0003863,8,"2025-11-23T17:31:31.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728755,1763919091980,-500.0,0.0003863,8,"2025-11-23T17:31:31.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728756,1763919091990,-500.0,0.0003863,8,"2025-11-23T17:31:31.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728757,1763919092002,-1295.22,0.0003863,8,"2025-11-23T17:31:32.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728758,1763919092011,-500.0,0.0003863,8,"2025-11-23T17:31:32.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728759,1763919092020,-500.0,0.0003863,8,"2025-11-23T17:31:32.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728760,1763919092030,-500.0,0.0003863,8,"2025-11-23T17:31:32.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728761,1763919092041,-500.0,0.0003863,8,"2025-11-23T17:31:32.041",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728762,1763919092051,-500.0,0.0003863,8,"2025-11-23T17:31:32.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728763,1763919092062,-500.0,0.0003863,8,"2025-11-23T17:31:32.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728764,1763919092073,-500.0,0.0003863,8,"2025-11-23T17:31:32.073",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728765,1763919092084,-500.0,0.0003863,8,"2025-11-23T17:31:32.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728766,1763919092093,-1073.64,0.0003863,8,"2025-11-23T17:31:32.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728767,1763919092105,-500.0,0.0003863,8,"2025-11-23T17:31:32.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728768,1763919092115,-246.49215196,0.0003863,8,"2025-11-23T17:31:32.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728769,1763919092126,-500.0,0.0003863,8,"2025-11-23T17:31:32.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728770,1763919092135,-776.63,0.0003863,8,"2025-11-23T17:31:32.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728771,1763919092144,-1286.4,0.0003863,8,"2025-11-23T17:31:32.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728772,1763919092153,-7881.89,0.0003863,8,"2025-11-23T17:31:32.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728773,1763919092163,-500.0,0.0003863,8,"2025-11-23T17:31:32.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728774,1763919092172,-500.0,0.0003863,8,"2025-11-23T17:31:32.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728775,1763919092182,-500.0,0.0003863,8,"2025-11-23T17:31:32.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728776,1763919092191,-500.0,0.0003863,8,"2025-11-23T17:31:32.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728777,1763919092201,-500.0,0.0003863,8,"2025-11-23T17:31:32.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728778,1763919092210,-500.0,0.0003863,8,"2025-11-23T17:31:32.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728779,1763919092219,-500.0,0.0003863,8,"2025-11-23T17:31:32.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728780,1763919092228,-875.66,0.0003863,8,"2025-11-23T17:31:32.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728781,1763919092238,-494.06502093,0.0003863,8,"2025-11-23T17:31:32.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728782,1763919092247,-275.24760862,0.0003863,8,"2025-11-23T17:31:32.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728783,1763919092256,-551.49,0.0003863,8,"2025-11-23T17:31:32.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728784,1763919092265,-500.0,0.0003863,8,"2025-11-23T17:31:32.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728785,1763919092275,-500.0,0.0003863,8,"2025-11-23T17:31:32.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728786,1763919092284,-513.62452694,0.0003863,8,"2025-11-23T17:31:32.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728787,1763919092294,-500.0,0.0003863,8,"2025-11-23T17:31:32.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728788,1763919092304,-500.0,0.0003863,8,"2025-11-23T17:31:32.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728789,1763919092315,-500.0,0.0003863,8,"2025-11-23T17:31:32.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728790,1763919092325,-500.0,0.0003863,8,"2025-11-23T17:31:32.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728791,1763919092335,-500.0,0.0003863,8,"2025-11-23T17:31:32.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728792,1763919092345,-500.0,0.0003863,8,"2025-11-23T17:31:32.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728793,1763919092354,-500.0,0.0003863,8,"2025-11-23T17:31:32.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728794,1763919092364,-531.66,0.0003863,8,"2025-11-23T17:31:32.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728795,1763919092374,-1151.7,0.0003863,8,"2025-11-23T17:31:32.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728796,1763919092384,-506.6425676,0.0003863,8,"2025-11-23T17:31:32.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728797,1763919092394,-500.0,0.0003863,8,"2025-11-23T17:31:32.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728798,1763919092403,-636.9,0.0003863,8,"2025-11-23T17:31:32.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728799,1763919092413,-500.0,0.0003863,8,"2025-11-23T17:31:32.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728800,1763919092423,-500.0,0.0003863,8,"2025-11-23T17:31:32.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728801,1763919092434,-500.0,0.0003863,8,"2025-11-23T17:31:32.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728802,1763919092444,-500.0,0.0003863,8,"2025-11-23T17:31:32.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728803,1763919092453,-784.56,0.0003863,8,"2025-11-23T17:31:32.453",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728804,1763919092463,-500.0,0.0003863,8,"2025-11-23T17:31:32.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728805,1763919092472,-500.0,0.0003863,8,"2025-11-23T17:31:32.472",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728806,1763919092482,-500.0,0.0003863,8,"2025-11-23T17:31:32.482",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728807,1763919092492,-500.0,0.0003863,8,"2025-11-23T17:31:32.492",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728808,1763919092501,-500.0,0.0003863,8,"2025-11-23T17:31:32.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728809,1763919092510,-500.0,0.0003863,8,"2025-11-23T17:31:32.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728810,1763919092519,-325.99383177,0.0003863,2,"2025-11-23T17:31:32.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728811,1763919092529,-500.0,0.0003863,8,"2025-11-23T17:31:32.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728812,1763919092539,-500.0,0.0003863,8,"2025-11-23T17:31:32.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728813,1763919092548,-500.0,0.0003863,8,"2025-11-23T17:31:32.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728814,1763919092559,-500.0,0.0003863,8,"2025-11-23T17:31:32.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728815,1763919092568,-734.55,0.0003863,8,"2025-11-23T17:31:32.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728816,1763919092578,-500.0,0.0003863,8,"2025-11-23T17:31:32.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728817,1763919092587,-500.0,0.0003863,8,"2025-11-23T17:31:32.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728818,1763919092596,-850.89,0.0003863,8,"2025-11-23T17:31:32.596",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728819,1763919092606,-825.87,0.0003863,8,"2025-11-23T17:31:32.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728820,1763919092615,-500.0,0.0003863,8,"2025-11-23T17:31:32.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728821,1763919092624,-500.0,0.0003863,8,"2025-11-23T17:31:32.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728822,1763919092634,-569.39,0.0003863,8,"2025-11-23T17:31:32.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728823,1763919092643,-500.0,0.0003863,8,"2025-11-23T17:31:32.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728824,1763919092653,-622.59,0.0003863,8,"2025-11-23T17:31:32.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728825,1763919092663,-500.0,0.0003863,8,"2025-11-23T17:31:32.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728826,1763919092673,-153.13269144,0.0003863,8,"2025-11-23T17:31:32.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728827,1763919092682,-500.0,0.0003863,8,"2025-11-23T17:31:32.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728828,1763919092691,-500.0,0.0003863,8,"2025-11-23T17:31:32.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728829,1763919092700,-500.0,0.0003863,8,"2025-11-23T17:31:32.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728830,1763919092710,-500.0,0.0003863,8,"2025-11-23T17:31:32.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728831,1763919092719,-1070.7,0.0003863,8,"2025-11-23T17:31:32.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728832,1763919092729,-500.0,0.0003863,8,"2025-11-23T17:31:32.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728833,1763919092738,-1153.34,0.0003863,8,"2025-11-23T17:31:32.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728834,1763919092748,-500.0,0.0003863,8,"2025-11-23T17:31:32.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728835,1763919092758,-500.0,0.0003863,8,"2025-11-23T17:31:32.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728836,1763919092768,-500.0,0.0003863,8,"2025-11-23T17:31:32.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728837,1763919092777,-1250.49,0.0003863,8,"2025-11-23T17:31:32.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728838,1763919092787,-500.0,0.0003863,8,"2025-11-23T17:31:32.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728839,1763919092798,-500.0,0.0003863,8,"2025-11-23T17:31:32.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728840,1763919092807,-500.0,0.0003863,8,"2025-11-23T17:31:32.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728841,1763919092817,-500.0,0.0003863,8,"2025-11-23T17:31:32.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728842,1763919092827,-500.0,0.0003863,8,"2025-11-23T17:31:32.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728843,1763919092837,-500.0,0.0003863,8,"2025-11-23T17:31:32.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728844,1763919092847,-500.0,0.0003863,8,"2025-11-23T17:31:32.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728845,1763919092856,-500.0,0.0003863,5,"2025-11-23T17:31:32.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728846,1763919092865,-516.59,0.0003863,8,"2025-11-23T17:31:32.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728847,1763919092875,-500.0,0.0003863,8,"2025-11-23T17:31:32.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728848,1763919092884,-750.89,0.0003863,2,"2025-11-23T17:31:32.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728849,1763919092895,-500.0,0.0003863,8,"2025-11-23T17:31:32.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728850,1763919092906,-1385.86,0.0003863,8,"2025-11-23T17:31:32.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728851,1763919092916,-500.0,0.0003863,8,"2025-11-23T17:31:32.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728852,1763919092926,-500.0,0.0003863,8,"2025-11-23T17:31:32.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728853,1763919092936,-500.0,0.0003863,8,"2025-11-23T17:31:32.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728854,1763919092946,-500.0,0.0003863,8,"2025-11-23T17:31:32.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728855,1763919092955,-500.0,0.0003863,8,"2025-11-23T17:31:32.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728856,1763919092966,-1668.2,0.0003863,8,"2025-11-23T17:31:32.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728857,1763919092976,-1034.28,0.0003863,8,"2025-11-23T17:31:32.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728858,1763919092986,-500.0,0.0003863,8,"2025-11-23T17:31:32.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728859,1763919092996,-500.0,0.0003863,8,"2025-11-23T17:31:32.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728860,1763919093010,-257.74045362,0.0003863,8,"2025-11-23T17:31:33.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728861,1763919093019,-500.0,0.0003863,8,"2025-11-23T17:31:33.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728862,1763919093029,-575.12,0.0003863,8,"2025-11-23T17:31:33.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728863,1763919093038,-500.0,0.0003863,8,"2025-11-23T17:31:33.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728864,1763919093050,-500.0,0.0003863,8,"2025-11-23T17:31:33.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728865,1763919093059,-500.0,0.0003863,8,"2025-11-23T17:31:33.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728866,1763919093069,-745.98,0.0003863,8,"2025-11-23T17:31:33.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728867,1763919093080,-500.0,0.0003863,8,"2025-11-23T17:31:33.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728868,1763919093090,-500.0,0.0003863,8,"2025-11-23T17:31:33.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728869,1763919093100,-500.0,0.0003863,8,"2025-11-23T17:31:33.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728870,1763919093110,-756.31,0.0003863,8,"2025-11-23T17:31:33.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728871,1763919093120,-500.0,0.0003863,8,"2025-11-23T17:31:33.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728872,1763919093130,-1887.14,0.0003863,8,"2025-11-23T17:31:33.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728873,1763919093139,-500.0,0.0003863,8,"2025-11-23T17:31:33.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728874,1763919093149,-1290.84,0.0003863,8,"2025-11-23T17:31:33.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728875,1763919093158,-1964.85,0.0003863,8,"2025-11-23T17:31:33.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728876,1763919093167,-1066.17,0.0003863,8,"2025-11-23T17:31:33.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728877,1763919093177,-526.65,0.0003863,8,"2025-11-23T17:31:33.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728878,1763919093187,-500.0,0.0003863,8,"2025-11-23T17:31:33.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728879,1763919093196,-500.0,0.0003863,8,"2025-11-23T17:31:33.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728880,1763919093205,-1275.82,0.0003863,8,"2025-11-23T17:31:33.205",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728881,1763919093216,-500.0,0.0003863,8,"2025-11-23T17:31:33.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728882,1763919093225,-500.0,0.0003863,8,"2025-11-23T17:31:33.225",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728883,1763919093235,-500.0,0.0003863,8,"2025-11-23T17:31:33.235",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728884,1763919093244,-500.0,0.0003863,8,"2025-11-23T17:31:33.244",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728885,1763919093253,-500.0,0.0003863,8,"2025-11-23T17:31:33.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728886,1763919093263,-500.0,0.0003863,8,"2025-11-23T17:31:33.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728887,1763919093272,-500.0,0.0003863,8,"2025-11-23T17:31:33.272",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728888,1763919093282,-1093.1,0.0003863,8,"2025-11-23T17:31:33.282",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728889,1763919093291,-517.13,0.0003863,8,"2025-11-23T17:31:33.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728890,1763919093300,-1607.47,0.0003863,8,"2025-11-23T17:31:33.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728891,1763919093310,-500.0,0.0003863,8,"2025-11-23T17:31:33.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728892,1763919093319,-572.21,0.0003863,8,"2025-11-23T17:31:33.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728893,1763919093329,-500.0,0.0003863,8,"2025-11-23T17:31:33.329",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728894,1763919093338,-500.0,0.0003863,8,"2025-11-23T17:31:33.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728895,1763919093347,-500.0,0.0003863,8,"2025-11-23T17:31:33.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728896,1763919093356,-592.82,0.0003863,8,"2025-11-23T17:31:33.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728897,1763919093365,-1388.91,0.0003863,8,"2025-11-23T17:31:33.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728898,1763919093375,-619.01,0.0003863,8,"2025-11-23T17:31:33.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728899,1763919093383,-500.0,0.0003863,8,"2025-11-23T17:31:33.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728900,1763919093393,-500.0,0.0003863,8,"2025-11-23T17:31:33.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728901,1763919093403,-500.0,0.0003863,8,"2025-11-23T17:31:33.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728902,1763919093412,-500.0,0.0003863,8,"2025-11-23T17:31:33.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728903,1763919093421,-500.0,0.0003863,8,"2025-11-23T17:31:33.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728904,1763919093431,-624.02,0.0003863,8,"2025-11-23T17:31:33.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728905,1763919093440,-500.0,0.0003863,8,"2025-11-23T17:31:33.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728906,1763919093451,-3000.0,0.0003863,7,"2025-11-23T17:31:33.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728907,1763919093461,-12008.4,0.0003863,8,"2025-11-23T17:31:33.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728908,1763919093471,-500.0,0.0003863,8,"2025-11-23T17:31:33.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728909,1763919093480,-500.0,0.0003863,8,"2025-11-23T17:31:33.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728910,1763919093490,-500.0,0.0003863,8,"2025-11-23T17:31:33.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728911,1763919093499,-3293.34,0.0003863,8,"2025-11-23T17:31:33.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728912,1763919093509,-500.0,0.0003863,8,"2025-11-23T17:31:33.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728913,1763919093518,-500.0,0.0003863,8,"2025-11-23T17:31:33.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728914,1763919093528,-500.0,0.0003863,8,"2025-11-23T17:31:33.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728915,1763919093538,-476.05155664,0.0003863,6,"2025-11-23T17:31:33.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728916,1763919093547,-500.0,0.0003863,8,"2025-11-23T17:31:33.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728917,1763919093558,-982.69,0.0003863,8,"2025-11-23T17:31:33.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728918,1763919093567,-500.0,0.0003863,8,"2025-11-23T17:31:33.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728919,1763919093577,-500.0,0.0003863,8,"2025-11-23T17:31:33.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728920,1763919093587,-500.0,0.0003863,8,"2025-11-23T17:31:33.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728921,1763919093597,-500.0,0.0003863,8,"2025-11-23T17:31:33.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728922,1763919093606,-500.0,0.0003863,8,"2025-11-23T17:31:33.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728923,1763919093615,-500.0,0.0003863,8,"2025-11-23T17:31:33.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728924,1763919093625,-500.0,0.0003863,8,"2025-11-23T17:31:33.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728925,1763919093634,-1696.97,0.0003863,8,"2025-11-23T17:31:33.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728926,1763919093643,-500.0,0.0003863,8,"2025-11-23T17:31:33.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728927,1763919093654,-500.0,0.0003863,8,"2025-11-23T17:31:33.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728928,1763919093663,-500.0,0.0003863,8,"2025-11-23T17:31:33.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728929,1763919093673,-500.0,0.0003863,8,"2025-11-23T17:31:33.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728930,1763919093682,-521.32,0.0003863,8,"2025-11-23T17:31:33.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728931,1763919093691,-500.0,0.0003863,8,"2025-11-23T17:31:33.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728932,1763919093701,-500.0,0.0003863,8,"2025-11-23T17:31:33.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728933,1763919093710,-500.0,0.0003863,8,"2025-11-23T17:31:33.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728934,1763919093720,-500.0,0.0003863,8,"2025-11-23T17:31:33.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728935,1763919093729,-661.79,0.0003863,8,"2025-11-23T17:31:33.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728936,1763919093739,-1123.02,0.0003863,8,"2025-11-23T17:31:33.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728937,1763919093748,-483.35071848,0.0003863,8,"2025-11-23T17:31:33.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728938,1763919093758,-500.0,0.0003863,8,"2025-11-23T17:31:33.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728939,1763919093767,-510.86,0.0003863,8,"2025-11-23T17:31:33.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728940,1763919093777,-500.0,0.0003863,8,"2025-11-23T17:31:33.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728941,1763919093786,-500.0,0.0003863,8,"2025-11-23T17:31:33.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728942,1763919093880,-500.0,0.0003863,8,"2025-11-23T17:31:33.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728943,1763919093890,-500.0,0.0003863,8,"2025-11-23T17:31:33.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728944,1763919093899,-500.0,0.0003863,8,"2025-11-23T17:31:33.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728945,1763919093909,-500.0,0.0003863,8,"2025-11-23T17:31:33.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728946,1763919093918,-500.0,0.0003863,8,"2025-11-23T17:31:33.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728947,1763919093927,-500.0,0.0003863,8,"2025-11-23T17:31:33.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728948,1763919093937,-500.0,0.0003863,8,"2025-11-23T17:31:33.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728949,1763919093946,-500.0,0.0003863,8,"2025-11-23T17:31:33.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728950,1763919093957,-511.68,0.0003863,8,"2025-11-23T17:31:33.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728951,1763919093966,-500.0,0.0003863,8,"2025-11-23T17:31:33.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728952,1763919093975,-552.44,0.0003863,8,"2025-11-23T17:31:33.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728953,1763919093984,-500.0,0.0003863,8,"2025-11-23T17:31:33.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728954,1763919093994,-500.0,0.0003863,8,"2025-11-23T17:31:33.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728955,1763919094007,-500.0,0.0003863,8,"2025-11-23T17:31:34.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728956,1763919094017,-500.0,0.0003863,8,"2025-11-23T17:31:34.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728957,1763919094026,-500.0,0.0003863,8,"2025-11-23T17:31:34.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728958,1763919094036,-500.0,0.0003863,8,"2025-11-23T17:31:34.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728959,1763919094046,-503.02,0.0003863,8,"2025-11-23T17:31:34.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728960,1763919094055,-1989.31,0.0003863,8,"2025-11-23T17:31:34.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728961,1763919094067,-500.0,0.0003863,8,"2025-11-23T17:31:34.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728962,1763919094077,-1000.39,0.0003863,8,"2025-11-23T17:31:34.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728963,1763919094087,-515.82,0.0003863,8,"2025-11-23T17:31:34.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728964,1763919094096,-500.0,0.0003863,8,"2025-11-23T17:31:34.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728965,1763919094106,-500.0,0.0003863,8,"2025-11-23T17:31:34.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728966,1763919094115,-500.0,0.0003863,8,"2025-11-23T17:31:34.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728967,1763919094124,-500.0,0.0003863,8,"2025-11-23T17:31:34.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728968,1763919094134,-500.0,0.0003863,8,"2025-11-23T17:31:34.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728969,1763919094143,-500.0,0.0003863,8,"2025-11-23T17:31:34.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728970,1763919094153,-500.0,0.0003863,8,"2025-11-23T17:31:34.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728971,1763919094162,-286.47439701,0.0003863,8,"2025-11-23T17:31:34.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728972,1763919094171,-500.0,0.0003863,8,"2025-11-23T17:31:34.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728973,1763919094180,-500.0,0.0003863,8,"2025-11-23T17:31:34.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728974,1763919094189,-500.0,0.0003863,8,"2025-11-23T17:31:34.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728975,1763919094198,-500.0,0.0003863,8,"2025-11-23T17:31:34.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728976,1763919094208,-500.0,0.0003863,8,"2025-11-23T17:31:34.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728977,1763919094217,-824.91,0.0003863,8,"2025-11-23T17:31:34.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728978,1763919094227,-500.0,0.0003863,8,"2025-11-23T17:31:34.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728979,1763919094237,-500.0,0.0003863,8,"2025-11-23T17:31:34.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728980,1763919094247,-500.0,0.0003863,8,"2025-11-23T17:31:34.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728981,1763919094256,-889.31,0.0003863,8,"2025-11-23T17:31:34.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728982,1763919094266,-500.0,0.0003863,8,"2025-11-23T17:31:34.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728983,1763919094275,-500.0,0.0003863,8,"2025-11-23T17:31:34.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728984,1763919094284,-500.0,0.0003863,8,"2025-11-23T17:31:34.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728985,1763919094294,-500.0,0.0003863,8,"2025-11-23T17:31:34.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728986,1763919094304,-980.58,0.0003863,8,"2025-11-23T17:31:34.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728987,1763919094315,-749.37,0.0003863,8,"2025-11-23T17:31:34.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728988,1763919094326,-1294.3,0.0003863,8,"2025-11-23T17:31:34.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728989,1763919094335,-500.0,0.0003863,8,"2025-11-23T17:31:34.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728990,1763919094346,-500.0,0.0003863,8,"2025-11-23T17:31:34.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728991,1763919094355,-500.0,0.0003863,8,"2025-11-23T17:31:34.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728992,1763919094365,-500.0,0.0003863,8,"2025-11-23T17:31:34.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728993,1763919094375,-500.0,0.0003863,8,"2025-11-23T17:31:34.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728994,1763919094384,-500.0,0.0003863,8,"2025-11-23T17:31:34.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728995,1763919094394,-598.84,0.0003863,8,"2025-11-23T17:31:34.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728996,1763919094403,-2037.28,0.0003863,8,"2025-11-23T17:31:34.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728997,1763919094413,-942.85,0.0003863,8,"2025-11-23T17:31:34.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728998,1763919094422,-500.0,0.0003863,8,"2025-11-23T17:31:34.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394728999,1763919094431,-500.0,0.0003863,8,"2025-11-23T17:31:34.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729000,1763919094440,-974.29,0.0003863,8,"2025-11-23T17:31:34.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729001,1763919094450,-500.0,0.0003863,8,"2025-11-23T17:31:34.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729002,1763919094459,-500.0,0.0003863,8,"2025-11-23T17:31:34.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729003,1763919094468,-500.0,0.0003863,8,"2025-11-23T17:31:34.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729004,1763919094478,-500.0,0.0003863,8,"2025-11-23T17:31:34.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729005,1763919094487,-500.0,0.0003863,8,"2025-11-23T17:31:34.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729006,1763919094497,-1543.59,0.0003863,8,"2025-11-23T17:31:34.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729007,1763919094506,-596.78,0.0003863,8,"2025-11-23T17:31:34.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729008,1763919094515,-179.89238634,0.0003863,8,"2025-11-23T17:31:34.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729009,1763919094526,-500.0,0.0003863,8,"2025-11-23T17:31:34.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729010,1763919094536,-3084.91,0.0003863,8,"2025-11-23T17:31:34.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729011,1763919094546,-500.0,0.0003863,8,"2025-11-23T17:31:34.546",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729012,1763919094556,-910.85,0.0003863,8,"2025-11-23T17:31:34.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729013,1763919094566,-500.0,0.0003863,8,"2025-11-23T17:31:34.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729014,1763919094575,-500.0,0.0003863,8,"2025-11-23T17:31:34.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729015,1763919094585,-520.05,0.0003863,8,"2025-11-23T17:31:34.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729016,1763919094595,-500.0,0.0003863,8,"2025-11-23T17:31:34.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729017,1763919094603,-150.08591281,0.0003863,8,"2025-11-23T17:31:34.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729018,1763919094613,-500.0,0.0003863,8,"2025-11-23T17:31:34.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729019,1763919094623,-500.0,0.0003863,8,"2025-11-23T17:31:34.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729020,1763919094632,-500.0,0.0003863,8,"2025-11-23T17:31:34.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729021,1763919094641,-387.19817894,0.0003863,8,"2025-11-23T17:31:34.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729022,1763919094650,-500.0,0.0003863,8,"2025-11-23T17:31:34.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729023,1763919094659,-636.14,0.0003863,8,"2025-11-23T17:31:34.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729024,1763919094669,-500.0,0.0003863,8,"2025-11-23T17:31:34.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729025,1763919094678,-500.0,0.0003863,8,"2025-11-23T17:31:34.678",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729026,1763919094687,-500.0,0.0003863,8,"2025-11-23T17:31:34.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729027,1763919094696,-2216.79,0.0003863,8,"2025-11-23T17:31:34.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729028,1763919094706,-500.0,0.0003863,8,"2025-11-23T17:31:34.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729029,1763919094717,-500.0,0.0003863,8,"2025-11-23T17:31:34.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729030,1763919094728,-1067.23,0.0003863,8,"2025-11-23T17:31:34.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729031,1763919094738,-500.0,0.0003863,8,"2025-11-23T17:31:34.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729032,1763919094747,-500.0,0.0003863,8,"2025-11-23T17:31:34.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729033,1763919094757,-587.1,0.0003863,8,"2025-11-23T17:31:34.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729034,1763919094767,-640.33,0.0003863,8,"2025-11-23T17:31:34.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729035,1763919094779,-500.0,0.0003863,8,"2025-11-23T17:31:34.779",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729036,1763919094790,-500.0,0.0003863,8,"2025-11-23T17:31:34.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729037,1763919094801,-742.73,0.0003863,8,"2025-11-23T17:31:34.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729038,1763919094811,-500.0,0.0003863,8,"2025-11-23T17:31:34.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729039,1763919094822,-779.22,0.0003863,8,"2025-11-23T17:31:34.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729040,1763919094831,-503.39314643,0.0003863,8,"2025-11-23T17:31:34.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729041,1763919094840,-500.0,0.0003863,8,"2025-11-23T17:31:34.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729042,1763919094850,-500.0,0.0003863,8,"2025-11-23T17:31:34.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729043,1763919094860,-500.0,0.0003863,8,"2025-11-23T17:31:34.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729044,1763919094871,-828.12,0.0003863,8,"2025-11-23T17:31:34.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729045,1763919094881,-500.0,0.0003863,8,"2025-11-23T17:31:34.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729046,1763919094891,-1551.88,0.0003863,8,"2025-11-23T17:31:34.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729047,1763919094901,-500.0,0.0003863,8,"2025-11-23T17:31:34.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729048,1763919094911,-500.0,0.0003863,8,"2025-11-23T17:31:34.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729049,1763919094921,-711.2,0.0003863,8,"2025-11-23T17:31:34.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729050,1763919094931,-500.0,0.0003863,8,"2025-11-23T17:31:34.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729051,1763919094941,-249.56330441,0.0003863,8,"2025-11-23T17:31:34.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729052,1763919094950,-808.34,0.0003863,8,"2025-11-23T17:31:34.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729053,1763919094960,-500.0,0.0003863,8,"2025-11-23T17:31:34.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729054,1763919094970,-500.0,0.0003863,8,"2025-11-23T17:31:34.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729055,1763919094980,-500.0,0.0003863,8,"2025-11-23T17:31:34.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729056,1763919094990,-916.56,0.0003863,8,"2025-11-23T17:31:34.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729057,1763919095001,-500.0,0.0003863,8,"2025-11-23T17:31:35.001",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729058,1763919095011,-500.0,0.0003863,8,"2025-11-23T17:31:35.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729059,1763919095021,-500.0,0.0003863,8,"2025-11-23T17:31:35.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729060,1763919095031,-733.71,0.0003863,8,"2025-11-23T17:31:35.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729061,1763919095043,-500.0,0.0003863,8,"2025-11-23T17:31:35.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729062,1763919095053,-500.0,0.0003863,8,"2025-11-23T17:31:35.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729063,1763919095065,-500.0,0.0003863,8,"2025-11-23T17:31:35.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729064,1763919095076,-500.0,0.0003863,8,"2025-11-23T17:31:35.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729065,1763919095087,-500.0,0.0003863,8,"2025-11-23T17:31:35.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729066,1763919095097,-500.0,0.0003863,8,"2025-11-23T17:31:35.097",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729067,1763919095106,-500.0,0.0003863,8,"2025-11-23T17:31:35.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729068,1763919095116,-690.97,0.0003863,8,"2025-11-23T17:31:35.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729069,1763919095125,-500.0,0.0003863,8,"2025-11-23T17:31:35.125",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729070,1763919095135,-1309.47,0.0003863,8,"2025-11-23T17:31:35.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729071,1763919095144,-500.0,0.0003863,8,"2025-11-23T17:31:35.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729072,1763919095154,-500.0,0.0003863,8,"2025-11-23T17:31:35.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729073,1763919095163,-500.0,0.0003863,8,"2025-11-23T17:31:35.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729074,1763919095173,-500.0,0.0003863,8,"2025-11-23T17:31:35.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729075,1763919095182,-500.0,0.0003863,8,"2025-11-23T17:31:35.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729076,1763919095192,-500.0,0.0003863,8,"2025-11-23T17:31:35.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729077,1763919095201,-151.51875585,0.0003863,8,"2025-11-23T17:31:35.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729078,1763919095212,-500.0,0.0003863,8,"2025-11-23T17:31:35.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729079,1763919095221,-804.67,0.0003863,8,"2025-11-23T17:31:35.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729080,1763919095231,-500.0,0.0003863,8,"2025-11-23T17:31:35.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729081,1763919095242,-500.0,0.0003863,8,"2025-11-23T17:31:35.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729082,1763919095252,-590.47874664,0.0003863,8,"2025-11-23T17:31:35.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729083,1763919095261,-512.98,0.0003863,8,"2025-11-23T17:31:35.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729084,1763919095271,-500.0,0.0003863,8,"2025-11-23T17:31:35.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729085,1763919095280,-704.79,0.0003863,8,"2025-11-23T17:31:35.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729086,1763919095289,-526.10476475,0.0003863,8,"2025-11-23T17:31:35.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729087,1763919095298,-1613.59,0.0003863,8,"2025-11-23T17:31:35.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729088,1763919095307,-500.0,0.0003863,8,"2025-11-23T17:31:35.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729089,1763919095318,-500.0,0.0003863,8,"2025-11-23T17:31:35.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729090,1763919095328,-521.36,0.0003863,8,"2025-11-23T17:31:35.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729091,1763919095337,-500.0,0.0003863,8,"2025-11-23T17:31:35.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729092,1763919095347,-500.0,0.0003863,8,"2025-11-23T17:31:35.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729093,1763919095357,-640.46,0.0003863,8,"2025-11-23T17:31:35.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729094,1763919095366,-618.02,0.0003863,8,"2025-11-23T17:31:35.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729095,1763919095375,-500.0,0.0003863,8,"2025-11-23T17:31:35.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729096,1763919095385,-2235.07,0.0003863,8,"2025-11-23T17:31:35.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729097,1763919095395,-500.0,0.0003863,8,"2025-11-23T17:31:35.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729098,1763919095404,-871.62,0.0003863,8,"2025-11-23T17:31:35.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729099,1763919095414,-500.0,0.0003863,8,"2025-11-23T17:31:35.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729100,1763919095423,-500.0,0.0003863,8,"2025-11-23T17:31:35.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729101,1763919095432,-500.0,0.0003863,2,"2025-11-23T17:31:35.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729102,1763919095442,-500.0,0.0003863,8,"2025-11-23T17:31:35.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729103,1763919095451,-500.0,0.0003863,8,"2025-11-23T17:31:35.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729104,1763919095461,-818.7,0.0003863,8,"2025-11-23T17:31:35.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729105,1763919095470,-1242.44,0.0003863,8,"2025-11-23T17:31:35.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729106,1763919095479,-727.2,0.0003863,8,"2025-11-23T17:31:35.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729107,1763919095489,-500.0,0.0003863,8,"2025-11-23T17:31:35.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729108,1763919095499,-1370.31,0.0003863,8,"2025-11-23T17:31:35.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729109,1763919095509,-1545.53,0.0003863,8,"2025-11-23T17:31:35.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729110,1763919095520,-500.0,0.0003863,8,"2025-11-23T17:31:35.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729111,1763919095530,-500.0,0.0003863,8,"2025-11-23T17:31:35.530",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729112,1763919095539,-500.0,0.0003863,8,"2025-11-23T17:31:35.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729113,1763919095548,-946.34,0.0003863,8,"2025-11-23T17:31:35.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729114,1763919095557,-930.5,0.0003863,8,"2025-11-23T17:31:35.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729115,1763919095567,-500.0,0.0003863,8,"2025-11-23T17:31:35.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729116,1763919095577,-936.96,0.0003863,8,"2025-11-23T17:31:35.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729117,1763919095586,-500.0,0.0003863,8,"2025-11-23T17:31:35.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729118,1763919095595,-500.0,0.0003863,8,"2025-11-23T17:31:35.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729119,1763919095606,-500.0,0.0003863,8,"2025-11-23T17:31:35.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729120,1763919095616,-507.21018767,0.0003863,8,"2025-11-23T17:31:35.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729121,1763919095626,-500.0,0.0003863,8,"2025-11-23T17:31:35.626",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729122,1763919095636,-922.05,0.0003863,8,"2025-11-23T17:31:35.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729123,1763919095645,-500.0,0.0003863,8,"2025-11-23T17:31:35.645",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729124,1763919095655,-500.0,0.0003863,8,"2025-11-23T17:31:35.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729125,1763919095664,-500.0,0.0003863,8,"2025-11-23T17:31:35.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729126,1763919095673,-317.15829812,0.0003863,8,"2025-11-23T17:31:35.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729127,1763919095683,-519.2,0.0003863,8,"2025-11-23T17:31:35.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729128,1763919095693,-500.0,0.0003863,8,"2025-11-23T17:31:35.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729129,1763919095703,-1094.34,0.0003863,8,"2025-11-23T17:31:35.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729130,1763919095713,-804.19,0.0003863,8,"2025-11-23T17:31:35.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729131,1763919095724,-1379.83,0.0003863,8,"2025-11-23T17:31:35.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729132,1763919095733,-500.0,0.0003863,8,"2025-11-23T17:31:35.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729133,1763919095742,-650.29,0.0003863,8,"2025-11-23T17:31:35.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729134,1763919095752,-500.0,0.0003863,8,"2025-11-23T17:31:35.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729135,1763919095762,-1008.98,0.0003863,8,"2025-11-23T17:31:35.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729136,1763919095771,-500.0,0.0003863,2,"2025-11-23T17:31:35.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729137,1763919095781,-500.0,0.0003863,8,"2025-11-23T17:31:35.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729138,1763919095790,-400.01,0.0003863,30,"2025-11-23T17:31:35.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729139,1763919095800,-500.0,0.00038673,5,"2025-11-23T17:31:35.800",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729140,1763919095810,-248.71531821,0.00038699,30,"2025-11-23T17:31:35.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729141,1763919095820,-500.0,0.000387,120,"2025-11-23T17:31:35.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729142,1763919095829,-500.0,0.000387,120,"2025-11-23T17:31:35.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729143,1763919095838,-500.0,0.000387,120,"2025-11-23T17:31:35.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729144,1763919095847,-500.0,0.000387,120,"2025-11-23T17:31:35.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729145,1763919095857,-500.0,0.000387,120,"2025-11-23T17:31:35.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729146,1763919095866,-500.0,0.000387,120,"2025-11-23T17:31:35.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729147,1763919095878,-500.0,0.000387,120,"2025-11-23T17:31:35.878",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729148,1763919095888,-500.0,0.000387,120,"2025-11-23T17:31:35.888",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729149,1763919095897,-500.0,0.000387,120,"2025-11-23T17:31:35.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729150,1763919095908,-500.0,0.000387,120,"2025-11-23T17:31:35.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729151,1763919095919,-500.0,0.000387,120,"2025-11-23T17:31:35.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729152,1763919095929,-500.0,0.000387,120,"2025-11-23T17:31:35.929",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729153,1763919095939,-500.0,0.000387,120,"2025-11-23T17:31:35.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729154,1763919095949,-500.0,0.000387,120,"2025-11-23T17:31:35.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729155,1763919095958,-500.0,0.000387,120,"2025-11-23T17:31:35.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729156,1763919095967,-500.0,0.000387,120,"2025-11-23T17:31:35.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729157,1763919095976,-500.0,0.000387,120,"2025-11-23T17:31:35.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729158,1763919095986,-500.0,0.000387,120,"2025-11-23T17:31:35.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729159,1763919095996,-500.0,0.000387,120,"2025-11-23T17:31:35.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729160,1763919096009,-500.0,0.000387,120,"2025-11-23T17:31:36.009",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729161,1763919096019,-2028.13631473,0.0003874,30,"2025-11-23T17:31:36.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729162,1763919096028,-200.0,0.00038767,2,"2025-11-23T17:31:36.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729163,1763919096039,-500.0,0.00038767,2,"2025-11-23T17:31:36.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729164,1763919096050,-150.0,0.00038767,2,"2025-11-23T17:31:36.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729165,1763919096060,-310.26076645,0.00038767,2,"2025-11-23T17:31:36.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729166,1763919096070,-150.0,0.00038767,2,"2025-11-23T17:31:36.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729167,1763919096079,-150.0,0.00038767,2,"2025-11-23T17:31:36.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729168,1763919096089,-500.0,0.00038767,2,"2025-11-23T17:31:36.089",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729169,1763919096099,-500.0,0.00038767,2,"2025-11-23T17:31:36.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729170,1763919096108,-500.0,0.00038767,2,"2025-11-23T17:31:36.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729171,1763919096118,-629.0,0.00038767,2,"2025-11-23T17:31:36.118",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729172,1763919096127,-500.0,0.00038767,2,"2025-11-23T17:31:36.127",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729173,1763919096137,-500.0,0.00038767,2,"2025-11-23T17:31:36.137",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729174,1763919096146,-1376.0,0.00038767,2,"2025-11-23T17:31:36.146",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729175,1763919096156,-150.0,0.00038767,2,"2025-11-23T17:31:36.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729176,1763919096166,-500.0,0.00038767,2,"2025-11-23T17:31:36.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729177,1763919096175,-500.0,0.00038767,2,"2025-11-23T17:31:36.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729178,1763919096185,-500.0,0.00038767,2,"2025-11-23T17:31:36.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729179,1763919096194,-1265.0,0.000388,7,"2025-11-23T17:31:36.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729180,1763919096203,-500.0,0.00038803,7,"2025-11-23T17:31:36.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729181,1763919096214,-2156.45162342,0.00038804,2,"2025-11-23T17:31:36.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729182,1763919096224,-1376.0,0.00038818,20,"2025-11-23T17:31:36.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729183,1763919096234,-156.24154383,0.00038887,8,"2025-11-23T17:31:36.234",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729184,1763919096243,-744.43605191,0.00038888,2,"2025-11-23T17:31:36.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729185,1763919096253,-300.0,0.00038899,10,"2025-11-23T17:31:36.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729186,1763919096263,-500.0,0.00038899,7,"2025-11-23T17:31:36.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729187,1763919096272,-500.0,0.00038899,7,"2025-11-23T17:31:36.272",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729188,1763919096283,-500.0,0.00038899,7,"2025-11-23T17:31:36.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729189,1763919096293,-500.0,0.00038899,7,"2025-11-23T17:31:36.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729190,1763919096302,-1067.35,0.00038899,2,"2025-11-23T17:31:36.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729191,1763919096312,-1067.35,0.00038899,2,"2025-11-23T17:31:36.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729192,1763919096322,-1067.35,0.00038899,2,"2025-11-23T17:31:36.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729193,1763919096331,-1067.35,0.00038899,2,"2025-11-23T17:31:36.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729194,1763919096340,-598.14,0.00038899,2,"2025-11-23T17:31:36.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729195,1763919096350,-598.14,0.00038899,2,"2025-11-23T17:31:36.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729196,1763919096359,-598.14,0.00038899,2,"2025-11-23T17:31:36.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729197,1763919096368,-598.14,0.00038899,2,"2025-11-23T17:31:36.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729198,1763919096380,-598.14,0.00038899,2,"2025-11-23T17:31:36.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729199,1763919096390,-598.31488184,0.00038899,2,"2025-11-23T17:31:36.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729200,1763919096399,-1006305.49192281,0.000389,2,"2025-11-23T17:31:36.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729201,1763919096410,-300.0,0.00038903,10,"2025-11-23T17:31:36.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729202,1763919096420,-500.0,0.00038903,7,"2025-11-23T17:31:36.420",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729203,1763919096429,-609.65539445,0.00038903,7,"2025-11-23T17:31:36.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729204,1763919096438,-1067.35,0.00038903,2,"2025-11-23T17:31:36.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729205,1763919096447,-1067.35,0.00038903,2,"2025-11-23T17:31:36.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729206,1763919096457,-1067.35,0.00038903,2,"2025-11-23T17:31:36.457",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729207,1763919096467,-1067.35,0.00038903,2,"2025-11-23T17:31:36.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729208,1763919096476,-1067.35,0.00038903,2,"2025-11-23T17:31:36.476",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729209,1763919096486,-1067.4778234,0.00038903,2,"2025-11-23T17:31:36.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729210,1763919096496,-500.0,0.00038904,2,"2025-11-23T17:31:36.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729211,1763919096506,-200.0,0.00038904,2,"2025-11-23T17:31:36.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729212,1763919096515,-150.0,0.00038904,2,"2025-11-23T17:31:36.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729213,1763919096526,-500.0,0.00038904,2,"2025-11-23T17:31:36.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729214,1763919096536,-500.0,0.00038904,2,"2025-11-23T17:31:36.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729215,1763919096547,-500.0,0.00038904,2,"2025-11-23T17:31:36.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729216,1763919096556,-629.0,0.00038904,2,"2025-11-23T17:31:36.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729217,1763919096567,-500.0,0.00038904,2,"2025-11-23T17:31:36.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729218,1763919096576,-500.0,0.00038904,2,"2025-11-23T17:31:36.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729219,1763919096585,-1376.0,0.00038904,2,"2025-11-23T17:31:36.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729220,1763919096595,-283.03885101,0.00038904,2,"2025-11-23T17:31:36.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729221,1763919096605,-500.0,0.00038904,2,"2025-11-23T17:31:36.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729222,1763919096615,-500.0,0.00038904,2,"2025-11-23T17:31:36.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729223,1763919096625,-500.0,0.00038904,2,"2025-11-23T17:31:36.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729224,1763919096635,-2200.0,0.00038904,120,"2025-11-23T17:31:36.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729225,1763919096645,-504.29230291,0.00038904,8,"2025-11-23T17:31:36.645",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729226,1763919096655,-237.72054505,0.00038904,8,"2025-11-23T17:31:36.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729227,1763919096665,-150.015866,0.00038904,8,"2025-11-23T17:31:36.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729228,1763919096676,-507.538495,0.00038904,8,"2025-11-23T17:31:36.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729229,1763919096685,-322.861803,0.00038904,8,"2025-11-23T17:31:36.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729230,1763919096695,-589.663941,0.00038904,8,"2025-11-23T17:31:36.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729231,1763919096704,-500.0,0.00038904,8,"2025-11-23T17:31:36.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729232,1763919096713,-500.0,0.00038904,8,"2025-11-23T17:31:36.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729233,1763919096722,-500.0,0.00038904,8,"2025-11-23T17:31:36.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729234,1763919096731,-300.0,0.00038904,2,"2025-11-23T17:31:36.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729235,1763919096740,-500.0,0.00038904,8,"2025-11-23T17:31:36.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729236,1763919096750,-500.0,0.00038904,8,"2025-11-23T17:31:36.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729237,1763919096759,-500.0,0.00038904,8,"2025-11-23T17:31:36.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729238,1763919096768,-500.0,0.00038904,8,"2025-11-23T17:31:36.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729239,1763919096778,-500.0,0.00038904,8,"2025-11-23T17:31:36.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729240,1763919096787,-500.0,0.00038904,8,"2025-11-23T17:31:36.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729241,1763919096797,-500.0,0.00038904,8,"2025-11-23T17:31:36.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729242,1763919096807,-500.0,0.00038904,8,"2025-11-23T17:31:36.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729243,1763919096816,-348.16851429,0.00038904,8,"2025-11-23T17:31:36.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729244,1763919096825,-500.0,0.00038904,8,"2025-11-23T17:31:36.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729245,1763919096835,-500.0,0.00038904,8,"2025-11-23T17:31:36.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729246,1763919096845,-500.41393394,0.00038904,8,"2025-11-23T17:31:36.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729247,1763919096854,-500.0,0.00038904,8,"2025-11-23T17:31:36.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729248,1763919096863,-500.0,0.00038904,8,"2025-11-23T17:31:36.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729249,1763919096873,-500.0,0.00038904,8,"2025-11-23T17:31:36.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729250,1763919096883,-500.0,0.00038904,8,"2025-11-23T17:31:36.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729251,1763919096893,-500.0,0.00038904,8,"2025-11-23T17:31:36.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729252,1763919096903,-500.0,0.00038904,8,"2025-11-23T17:31:36.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729253,1763919096912,-500.0,0.00038904,8,"2025-11-23T17:31:36.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729254,1763919096922,-500.0,0.00038904,8,"2025-11-23T17:31:36.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729255,1763919096931,-504.59875423,0.00038904,8,"2025-11-23T17:31:36.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729256,1763919096941,-500.0,0.00038904,8,"2025-11-23T17:31:36.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729257,1763919096950,-500.0,0.00038904,8,"2025-11-23T17:31:36.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729258,1763919096960,-500.0,0.00038904,8,"2025-11-23T17:31:36.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729259,1763919096971,-500.0,0.00038904,8,"2025-11-23T17:31:36.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729260,1763919096981,-500.0,0.00038904,8,"2025-11-23T17:31:36.981",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729261,1763919096991,-500.0,0.00038904,8,"2025-11-23T17:31:36.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729262,1763919097002,-500.0,0.00038904,8,"2025-11-23T17:31:37.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729263,1763919097012,-340.16587143,0.00038904,8,"2025-11-23T17:31:37.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729264,1763919097022,-500.0,0.00038904,8,"2025-11-23T17:31:37.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729265,1763919097032,-500.0,0.00038904,8,"2025-11-23T17:31:37.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729266,1763919097043,-500.0,0.00038904,8,"2025-11-23T17:31:37.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729267,1763919097052,-762.97,0.00038904,8,"2025-11-23T17:31:37.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729268,1763919097062,-501.77284078,0.00038904,8,"2025-11-23T17:31:37.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729269,1763919097071,-500.0,0.00038904,8,"2025-11-23T17:31:37.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729270,1763919097083,-290.13631037,0.00038904,8,"2025-11-23T17:31:37.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729271,1763919097093,-500.0,0.00038904,8,"2025-11-23T17:31:37.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729272,1763919097104,-500.0,0.00038904,8,"2025-11-23T17:31:37.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729273,1763919097114,-756.55,0.00038904,8,"2025-11-23T17:31:37.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729274,1763919097123,-500.0,0.00038904,8,"2025-11-23T17:31:37.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729275,1763919097132,-500.0,0.00038904,8,"2025-11-23T17:31:37.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729276,1763919097141,-500.0,0.00038904,8,"2025-11-23T17:31:37.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729277,1763919097151,-208.0480484,0.00038904,8,"2025-11-23T17:31:37.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729278,1763919097160,-500.0,0.00038904,8,"2025-11-23T17:31:37.160",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729279,1763919097170,-500.0,0.00038904,8,"2025-11-23T17:31:37.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729280,1763919097180,-500.0,0.00038904,8,"2025-11-23T17:31:37.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729281,1763919097190,-500.0,0.00038904,8,"2025-11-23T17:31:37.190",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729282,1763919097199,-500.0,0.00038904,8,"2025-11-23T17:31:37.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729283,1763919097209,-500.0,0.00038904,8,"2025-11-23T17:31:37.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729284,1763919097218,-500.0,0.00038904,8,"2025-11-23T17:31:37.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729285,1763919097227,-500.0,0.00038904,8,"2025-11-23T17:31:37.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729286,1763919097236,-500.0,0.00038904,8,"2025-11-23T17:31:37.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729287,1763919097247,-500.0,0.00038904,8,"2025-11-23T17:31:37.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729288,1763919097256,-500.0,0.00038904,8,"2025-11-23T17:31:37.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729289,1763919097266,-500.0,0.00038904,8,"2025-11-23T17:31:37.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729290,1763919097275,-500.0,0.00038904,8,"2025-11-23T17:31:37.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729291,1763919097284,-420.25840036,0.00038904,8,"2025-11-23T17:31:37.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729292,1763919097294,-500.0,0.00038904,8,"2025-11-23T17:31:37.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729293,1763919097303,-547.25,0.00038904,8,"2025-11-23T17:31:37.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729294,1763919097314,-500.0,0.00038904,8,"2025-11-23T17:31:37.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729295,1763919097323,-1013.17,0.00038904,8,"2025-11-23T17:31:37.323",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729296,1763919097333,-500.0,0.00038904,8,"2025-11-23T17:31:37.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729297,1763919097343,-500.0,0.00038904,8,"2025-11-23T17:31:37.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729298,1763919097352,-500.0,0.00038904,8,"2025-11-23T17:31:37.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729299,1763919097362,-500.0,0.00038904,8,"2025-11-23T17:31:37.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729300,1763919097371,-510.81791052,0.00038904,8,"2025-11-23T17:31:37.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729301,1763919097381,-1181.14,0.00038904,8,"2025-11-23T17:31:37.381",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729302,1763919097390,-1117.53,0.00038904,8,"2025-11-23T17:31:37.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729303,1763919097399,-501.65549527,0.00038904,8,"2025-11-23T17:31:37.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729304,1763919097408,-560.08760647,0.00038904,8,"2025-11-23T17:31:37.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729305,1763919097418,-508.064333,0.00038904,8,"2025-11-23T17:31:37.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729306,1763919097427,-544.85,0.00038904,8,"2025-11-23T17:31:37.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729307,1763919097436,-500.0,0.00038904,8,"2025-11-23T17:31:37.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729308,1763919097446,-507.47,0.00038904,8,"2025-11-23T17:31:37.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729309,1763919097455,-500.0,0.00038904,8,"2025-11-23T17:31:37.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729310,1763919097464,-500.0,0.00038904,8,"2025-11-23T17:31:37.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729311,1763919097474,-500.0,0.00038904,8,"2025-11-23T17:31:37.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729312,1763919097483,-409.85282861,0.00038904,8,"2025-11-23T17:31:37.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729313,1763919097493,-500.0,0.00038904,8,"2025-11-23T17:31:37.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729314,1763919097503,-500.0,0.00038904,8,"2025-11-23T17:31:37.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729315,1763919097512,-500.0,0.00038904,8,"2025-11-23T17:31:37.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729316,1763919097522,-500.0,0.00038904,8,"2025-11-23T17:31:37.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729317,1763919097531,-858.31,0.00038904,8,"2025-11-23T17:31:37.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729318,1763919097542,-500.0,0.00038904,8,"2025-11-23T17:31:37.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729319,1763919097551,-500.0,0.00038904,8,"2025-11-23T17:31:37.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729320,1763919097562,-500.0,0.00038904,8,"2025-11-23T17:31:37.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729321,1763919097574,-500.0,0.00038904,8,"2025-11-23T17:31:37.574",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729322,1763919097583,-500.0,0.00038904,8,"2025-11-23T17:31:37.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729323,1763919097593,-500.0,0.00038904,8,"2025-11-23T17:31:37.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729324,1763919097603,-500.0,0.00038904,8,"2025-11-23T17:31:37.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729325,1763919097612,-930.02,0.00038904,8,"2025-11-23T17:31:37.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729326,1763919097622,-500.0,0.00038904,8,"2025-11-23T17:31:37.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729327,1763919097631,-500.0,0.00038904,8,"2025-11-23T17:31:37.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729328,1763919097640,-500.0,0.00038904,8,"2025-11-23T17:31:37.640",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729329,1763919097649,-500.0,0.00038904,8,"2025-11-23T17:31:37.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729330,1763919097659,-500.0,0.00038904,8,"2025-11-23T17:31:37.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729331,1763919097669,-500.0,0.00038904,8,"2025-11-23T17:31:37.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729332,1763919097679,-500.0,0.00038904,8,"2025-11-23T17:31:37.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729333,1763919097689,-500.0,0.00038904,8,"2025-11-23T17:31:37.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729334,1763919097698,-500.0,0.00038904,8,"2025-11-23T17:31:37.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729335,1763919097707,-500.0,0.00038904,8,"2025-11-23T17:31:37.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729336,1763919097717,-500.0,0.00038904,8,"2025-11-23T17:31:37.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729337,1763919097726,-500.0,0.00038904,8,"2025-11-23T17:31:37.726",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729338,1763919097735,-500.0,0.00038904,8,"2025-11-23T17:31:37.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729339,1763919097745,-500.0,0.00038904,8,"2025-11-23T17:31:37.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729340,1763919097754,-500.0,0.00038904,8,"2025-11-23T17:31:37.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729341,1763919097763,-663.61,0.00038904,8,"2025-11-23T17:31:37.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729342,1763919097773,-500.0,0.00038904,8,"2025-11-23T17:31:37.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729343,1763919097782,-500.0,0.00038904,8,"2025-11-23T17:31:37.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729344,1763919097792,-500.0,0.00038904,8,"2025-11-23T17:31:37.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729345,1763919097803,-500.0,0.00038904,8,"2025-11-23T17:31:37.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729346,1763919097813,-500.0,0.00038904,8,"2025-11-23T17:31:37.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729347,1763919097824,-521.83,0.00038904,8,"2025-11-23T17:31:37.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729348,1763919097834,-500.0,0.00038904,8,"2025-11-23T17:31:37.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729349,1763919097844,-500.0,0.00038904,8,"2025-11-23T17:31:37.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729350,1763919097854,-500.0,0.00038904,8,"2025-11-23T17:31:37.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729351,1763919097863,-161.38751302,0.00038904,8,"2025-11-23T17:31:37.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729352,1763919097873,-572.45,0.00038904,8,"2025-11-23T17:31:37.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729353,1763919097882,-672.27,0.00038904,8,"2025-11-23T17:31:37.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729354,1763919097893,-500.0,0.00038904,8,"2025-11-23T17:31:37.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729355,1763919097903,-500.0,0.00038904,8,"2025-11-23T17:31:37.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729356,1763919097913,-500.0,0.00038904,8,"2025-11-23T17:31:37.913",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729357,1763919097923,-655.28,0.00038904,8,"2025-11-23T17:31:37.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729358,1763919097933,-500.0,0.00038904,8,"2025-11-23T17:31:37.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729359,1763919097943,-500.0,0.00038904,8,"2025-11-23T17:31:37.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729360,1763919097953,-500.0,0.00038904,8,"2025-11-23T17:31:37.953",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729361,1763919097963,-500.0,0.00038904,8,"2025-11-23T17:31:37.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729362,1763919097973,-500.0,0.00038904,8,"2025-11-23T17:31:37.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729363,1763919097984,-500.0,0.00038904,8,"2025-11-23T17:31:37.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729364,1763919097994,-500.0,0.00038904,8,"2025-11-23T17:31:37.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729365,1763919098007,-500.0,0.00038904,8,"2025-11-23T17:31:38.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729366,1763919098018,-500.0,0.00038904,8,"2025-11-23T17:31:38.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729367,1763919098028,-500.0,0.00038904,8,"2025-11-23T17:31:38.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729368,1763919098039,-1290.84,0.00038904,8,"2025-11-23T17:31:38.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729369,1763919098048,-500.0,0.00038904,8,"2025-11-23T17:31:38.048",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729370,1763919098059,-500.0,0.00038904,8,"2025-11-23T17:31:38.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729371,1763919098071,-500.0,0.00038904,8,"2025-11-23T17:31:38.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729372,1763919098083,-500.0,0.00038904,8,"2025-11-23T17:31:38.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729373,1763919098092,-500.0,0.00038904,8,"2025-11-23T17:31:38.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729374,1763919098102,-500.0,0.00038904,8,"2025-11-23T17:31:38.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729375,1763919098113,-510.07760389,0.00038904,8,"2025-11-23T17:31:38.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729376,1763919098123,-500.0,0.00038904,8,"2025-11-23T17:31:38.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729377,1763919098133,-1436.72,0.00038904,8,"2025-11-23T17:31:38.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729378,1763919098143,-500.0,0.00038904,8,"2025-11-23T17:31:38.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729379,1763919098153,-500.0,0.00038904,8,"2025-11-23T17:31:38.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729380,1763919098163,-500.0,0.00038904,8,"2025-11-23T17:31:38.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729381,1763919098174,-500.0,0.00038904,8,"2025-11-23T17:31:38.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729382,1763919098184,-834.8,0.00038904,8,"2025-11-23T17:31:38.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729383,1763919098195,-500.0,0.00038904,8,"2025-11-23T17:31:38.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729384,1763919098206,-500.0,0.00038904,8,"2025-11-23T17:31:38.206",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729385,1763919098216,-500.0,0.00038904,8,"2025-11-23T17:31:38.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729386,1763919098227,-606.88,0.00038904,8,"2025-11-23T17:31:38.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729387,1763919098237,-500.0,0.00038904,8,"2025-11-23T17:31:38.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729388,1763919098247,-851.95,0.00038904,8,"2025-11-23T17:31:38.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729389,1763919098259,-500.0,0.00038904,8,"2025-11-23T17:31:38.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729390,1763919098269,-522.41,0.00038904,8,"2025-11-23T17:31:38.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729391,1763919098279,-513.1,0.00038904,8,"2025-11-23T17:31:38.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729392,1763919098289,-500.0,0.00038904,8,"2025-11-23T17:31:38.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729393,1763919098299,-500.0,0.00038904,8,"2025-11-23T17:31:38.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729394,1763919098310,-500.0,0.00038904,8,"2025-11-23T17:31:38.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729395,1763919098320,-500.0,0.00038904,8,"2025-11-23T17:31:38.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729396,1763919098330,-500.0,0.00038904,8,"2025-11-23T17:31:38.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729397,1763919098340,-500.0,0.00038904,8,"2025-11-23T17:31:38.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729398,1763919098350,-500.0,0.00038904,8,"2025-11-23T17:31:38.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729399,1763919098361,-500.0,0.00038904,8,"2025-11-23T17:31:38.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729400,1763919098372,-696.16,0.00038904,8,"2025-11-23T17:31:38.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729401,1763919098382,-500.0,0.00038904,8,"2025-11-23T17:31:38.382",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729402,1763919098391,-500.0,0.00038904,8,"2025-11-23T17:31:38.391",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729403,1763919098400,-500.0,0.00038904,8,"2025-11-23T17:31:38.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729404,1763919098410,-500.0,0.00038904,8,"2025-11-23T17:31:38.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729405,1763919098420,-500.0,0.00038904,8,"2025-11-23T17:31:38.420",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729406,1763919098430,-522.46018966,0.00038904,8,"2025-11-23T17:31:38.430",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729407,1763919098441,-500.0,0.00038904,8,"2025-11-23T17:31:38.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729408,1763919098451,-687.88,0.00038904,8,"2025-11-23T17:31:38.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729409,1763919098462,-500.0,0.00038904,8,"2025-11-23T17:31:38.462",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729410,1763919098473,-500.0,0.00038904,8,"2025-11-23T17:31:38.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729411,1763919098483,-500.0,0.00038904,8,"2025-11-23T17:31:38.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729412,1763919098494,-500.0,0.00038904,8,"2025-11-23T17:31:38.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729413,1763919098504,-500.0,0.00038904,8,"2025-11-23T17:31:38.504",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729414,1763919098515,-500.0,0.00038904,8,"2025-11-23T17:31:38.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729415,1763919098636,-500.0,0.00038904,8,"2025-11-23T17:31:38.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729416,1763919098647,-237.55048137,0.00038904,10,"2025-11-23T17:31:38.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729417,1763919098658,-500.0,0.00038904,8,"2025-11-23T17:31:38.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729418,1763919098668,-500.0,0.00038904,8,"2025-11-23T17:31:38.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729419,1763919098679,-506.38120369,0.00038904,8,"2025-11-23T17:31:38.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729420,1763919098690,-500.0,0.00038904,8,"2025-11-23T17:31:38.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729421,1763919098700,-747.51,0.00038904,8,"2025-11-23T17:31:38.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729422,1763919098711,-500.0,0.00038904,8,"2025-11-23T17:31:38.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729423,1763919098721,-504.08966406,0.00038904,8,"2025-11-23T17:31:38.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729424,1763919098731,-500.0,0.00038904,8,"2025-11-23T17:31:38.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729425,1763919098741,-500.0,0.00038904,8,"2025-11-23T17:31:38.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729426,1763919098751,-500.0,0.00038904,8,"2025-11-23T17:31:38.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729427,1763919098761,-500.0,0.00038904,8,"2025-11-23T17:31:38.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729428,1763919098771,-500.0,0.00038904,8,"2025-11-23T17:31:38.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729429,1763919098782,-500.0,0.00038904,8,"2025-11-23T17:31:38.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729430,1763919098792,-500.0,0.00038904,8,"2025-11-23T17:31:38.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729431,1763919098803,-500.0,0.00038904,8,"2025-11-23T17:31:38.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729432,1763919098816,-500.0,0.00038904,2,"2025-11-23T17:31:38.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729433,1763919098825,-500.0,0.00038904,8,"2025-11-23T17:31:38.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729434,1763919098835,-675.75,0.00038904,8,"2025-11-23T17:31:38.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729435,1763919098844,-500.0,0.00038904,8,"2025-11-23T17:31:38.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729436,1763919098854,-500.0,0.00038904,8,"2025-11-23T17:31:38.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729437,1763919098864,-500.0,0.00038904,8,"2025-11-23T17:31:38.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729438,1763919098874,-500.0,0.00038904,8,"2025-11-23T17:31:38.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729439,1763919098887,-781.33,0.00038904,8,"2025-11-23T17:31:38.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729440,1763919098898,-500.0,0.00038904,8,"2025-11-23T17:31:38.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729441,1763919098907,-500.0,0.00038904,8,"2025-11-23T17:31:38.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729442,1763919098918,-300.0,0.00038904,8,"2025-11-23T17:31:38.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729443,1763919098928,-500.0,0.00038904,8,"2025-11-23T17:31:38.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729444,1763919098939,-618.95,0.00038904,8,"2025-11-23T17:31:38.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729445,1763919098949,-500.0,0.00038904,8,"2025-11-23T17:31:38.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729446,1763919098959,-500.0,0.00038904,8,"2025-11-23T17:31:38.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729447,1763919098969,-500.0,0.00038904,8,"2025-11-23T17:31:38.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729448,1763919098979,-500.0,0.00038904,8,"2025-11-23T17:31:38.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729449,1763919098988,-676.69,0.00038904,8,"2025-11-23T17:31:38.988",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729450,1763919099000,-500.0,0.00038904,8,"2025-11-23T17:31:39.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729451,1763919099012,-532.09,0.00038904,8,"2025-11-23T17:31:39.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729452,1763919099022,-500.53434281,0.00038904,8,"2025-11-23T17:31:39.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729453,1763919099034,-500.0,0.00038904,8,"2025-11-23T17:31:39.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729454,1763919099045,-724.17,0.00038904,8,"2025-11-23T17:31:39.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729455,1763919099055,-566.69,0.00038904,8,"2025-11-23T17:31:39.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729456,1763919099068,-611.46,0.00038904,8,"2025-11-23T17:31:39.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729457,1763919099081,-500.0,0.00038904,8,"2025-11-23T17:31:39.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729458,1763919099091,-500.0,0.00038904,8,"2025-11-23T17:31:39.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729459,1763919099101,-500.0,0.00038904,8,"2025-11-23T17:31:39.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729460,1763919099111,-500.0,0.00038904,8,"2025-11-23T17:31:39.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729461,1763919099120,-556.52,0.00038904,8,"2025-11-23T17:31:39.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729462,1763919099129,-500.0,0.00038904,8,"2025-11-23T17:31:39.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729463,1763919099140,-500.0,0.00038904,8,"2025-11-23T17:31:39.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729464,1763919099150,-500.0,0.00038904,8,"2025-11-23T17:31:39.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729465,1763919099159,-500.0,0.00038904,8,"2025-11-23T17:31:39.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729466,1763919099169,-505.78443897,0.00038904,8,"2025-11-23T17:31:39.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729467,1763919099179,-751.1,0.00038904,8,"2025-11-23T17:31:39.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729468,1763919099189,-744.47,0.00038904,8,"2025-11-23T17:31:39.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729469,1763919099199,-500.0,0.00038904,8,"2025-11-23T17:31:39.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729470,1763919099208,-823.76,0.00038904,8,"2025-11-23T17:31:39.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729471,1763919099218,-500.0,0.00038904,8,"2025-11-23T17:31:39.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729472,1763919099228,-593.63,0.00038904,8,"2025-11-23T17:31:39.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729473,1763919099238,-500.0,0.00038904,8,"2025-11-23T17:31:39.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729474,1763919099248,-500.0,0.00038904,8,"2025-11-23T17:31:39.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729475,1763919099259,-500.0,0.00038904,8,"2025-11-23T17:31:39.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729476,1763919099268,-500.0,0.00038904,8,"2025-11-23T17:31:39.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729477,1763919099278,-500.0,0.00038904,8,"2025-11-23T17:31:39.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729478,1763919099288,-500.0,0.00038904,8,"2025-11-23T17:31:39.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729479,1763919099298,-500.0,0.00038904,8,"2025-11-23T17:31:39.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729480,1763919099308,-1092.92,0.00038904,8,"2025-11-23T17:31:39.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729481,1763919099320,-500.0,0.00038904,8,"2025-11-23T17:31:39.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729482,1763919099330,-500.0,0.00038904,8,"2025-11-23T17:31:39.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729483,1763919099340,-500.0,0.00038904,8,"2025-11-23T17:31:39.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729484,1763919099350,-500.0,0.00038904,8,"2025-11-23T17:31:39.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729485,1763919099359,-983.92,0.00038904,8,"2025-11-23T17:31:39.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729486,1763919099370,-500.0,0.00038904,8,"2025-11-23T17:31:39.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729487,1763919099380,-500.0,0.00038904,8,"2025-11-23T17:31:39.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729488,1763919099389,-500.0,0.00038904,8,"2025-11-23T17:31:39.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729489,1763919099399,-500.0,0.00038904,8,"2025-11-23T17:31:39.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729490,1763919099410,-500.0,0.00038904,8,"2025-11-23T17:31:39.410",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729491,1763919099419,-739.34,0.00038904,8,"2025-11-23T17:31:39.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729492,1763919099429,-500.0,0.00038904,8,"2025-11-23T17:31:39.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729493,1763919099439,-176.45087279,0.00038904,8,"2025-11-23T17:31:39.439",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729494,1763919099449,-1078.2,0.00038904,8,"2025-11-23T17:31:39.449",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729495,1763919099459,-500.0,0.00038904,2,"2025-11-23T17:31:39.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729496,1763919099469,-792.73,0.00038904,8,"2025-11-23T17:31:39.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729497,1763919099479,-507.47523615,0.00038904,8,"2025-11-23T17:31:39.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729498,1763919099489,-534.68,0.00038904,8,"2025-11-23T17:31:39.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729499,1763919099501,-500.0,0.00038904,8,"2025-11-23T17:31:39.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729500,1763919099511,-500.0,0.00038904,8,"2025-11-23T17:31:39.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729501,1763919099520,-500.0,0.00038904,8,"2025-11-23T17:31:39.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729502,1763919099531,-500.0,0.00038904,8,"2025-11-23T17:31:39.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729503,1763919099541,-500.0,0.00038904,8,"2025-11-23T17:31:39.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729504,1763919099552,-500.0,0.00038904,8,"2025-11-23T17:31:39.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729505,1763919099563,-1688.14,0.00038904,8,"2025-11-23T17:31:39.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729506,1763919099573,-500.0,0.00038904,8,"2025-11-23T17:31:39.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729507,1763919099583,-500.0,0.00038904,8,"2025-11-23T17:31:39.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729508,1763919099598,-500.0,0.00038904,8,"2025-11-23T17:31:39.598",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729509,1763919099609,-502.14131991,0.00038904,7,"2025-11-23T17:31:39.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729510,1763919099619,-500.0,0.00038904,8,"2025-11-23T17:31:39.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729511,1763919099628,-500.0,0.00038904,8,"2025-11-23T17:31:39.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729512,1763919099638,-500.0,0.00038904,8,"2025-11-23T17:31:39.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729513,1763919099648,-500.0,0.00038904,8,"2025-11-23T17:31:39.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729514,1763919099658,-500.0,0.00038904,8,"2025-11-23T17:31:39.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729515,1763919099668,-500.0,0.00038904,8,"2025-11-23T17:31:39.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729516,1763919099679,-500.0,0.00038904,8,"2025-11-23T17:31:39.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729517,1763919099696,-500.0,0.00038904,8,"2025-11-23T17:31:39.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729518,1763919099713,-500.0,0.00038904,8,"2025-11-23T17:31:39.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729519,1763919099723,-500.0,0.00038904,8,"2025-11-23T17:31:39.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729520,1763919099732,-825.7,0.00038904,8,"2025-11-23T17:31:39.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729521,1763919099742,-500.0,0.00038904,8,"2025-11-23T17:31:39.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729522,1763919099752,-500.0,0.00038904,8,"2025-11-23T17:31:39.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729523,1763919099764,-1034.36,0.00038904,8,"2025-11-23T17:31:39.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729524,1763919099774,-500.0,0.00038904,8,"2025-11-23T17:31:39.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729525,1763919099784,-500.0,0.00038904,8,"2025-11-23T17:31:39.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729526,1763919099794,-500.0,0.00038904,8,"2025-11-23T17:31:39.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729527,1763919099805,-575.77129301,0.00038904,8,"2025-11-23T17:31:39.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729528,1763919099815,-514.32020304,0.00038904,8,"2025-11-23T17:31:39.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729529,1763919099825,-500.0,0.00038904,8,"2025-11-23T17:31:39.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729530,1763919099836,-500.0,0.00038904,8,"2025-11-23T17:31:39.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729531,1763919099845,-500.0,0.00038904,8,"2025-11-23T17:31:39.845",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729532,1763919099855,-500.0,0.00038904,8,"2025-11-23T17:31:39.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729533,1763919099866,-443.2670387,0.00038904,8,"2025-11-23T17:31:39.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729534,1763919099875,-500.0,0.00038904,8,"2025-11-23T17:31:39.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729535,1763919099886,-500.0,0.00038904,8,"2025-11-23T17:31:39.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729536,1763919099897,-500.0,0.00038904,8,"2025-11-23T17:31:39.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729537,1763919099908,-674.57,0.00038904,8,"2025-11-23T17:31:39.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729538,1763919099919,-500.0,0.00038904,8,"2025-11-23T17:31:39.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729539,1763919099929,-500.0,0.00038904,8,"2025-11-23T17:31:39.929",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729540,1763919099939,-500.0,0.00038904,8,"2025-11-23T17:31:39.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729541,1763919099949,-807.01,0.00038904,8,"2025-11-23T17:31:39.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729542,1763919099959,-500.0,0.00038904,8,"2025-11-23T17:31:39.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729543,1763919099969,-885.51,0.00038904,8,"2025-11-23T17:31:39.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729544,1763919099980,-500.0,0.00038904,8,"2025-11-23T17:31:39.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729545,1763919099990,-492.26731188,0.00038904,8,"2025-11-23T17:31:39.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729546,1763919100003,-500.0,0.00038904,8,"2025-11-23T17:31:40.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729547,1763919100018,-511.15123747,0.00038904,8,"2025-11-23T17:31:40.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729548,1763919100028,-848.13,0.00038904,8,"2025-11-23T17:31:40.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729549,1763919100038,-400.03107178,0.00038904,8,"2025-11-23T17:31:40.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729550,1763919100051,-500.70587775,0.00038904,8,"2025-11-23T17:31:40.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729551,1763919100060,-500.0,0.00038904,8,"2025-11-23T17:31:40.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729552,1763919100071,-500.0,0.00038904,8,"2025-11-23T17:31:40.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729553,1763919100084,-890.86,0.00038904,8,"2025-11-23T17:31:40.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729554,1763919100094,-500.0,0.00038904,8,"2025-11-23T17:31:40.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729555,1763919100103,-497.90090296,0.00038904,8,"2025-11-23T17:31:40.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729556,1763919100113,-500.0,0.00038904,8,"2025-11-23T17:31:40.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729557,1763919100122,-1082.87,0.00038904,8,"2025-11-23T17:31:40.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729558,1763919100131,-500.0,0.00038904,8,"2025-11-23T17:31:40.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729559,1763919100141,-500.0,0.00038904,8,"2025-11-23T17:31:40.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729560,1763919100151,-500.0,0.00038904,8,"2025-11-23T17:31:40.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729561,1763919100426,-500.0,0.00038904,8,"2025-11-23T17:31:40.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729562,1763919100478,-500.0,0.00038904,8,"2025-11-23T17:31:40.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729563,1763919100488,-969.89,0.00038904,8,"2025-11-23T17:31:40.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729564,1763919100498,-500.0,0.00038904,8,"2025-11-23T17:31:40.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729565,1763919100508,-500.0,0.00038904,8,"2025-11-23T17:31:40.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729566,1763919100517,-500.0,0.00038904,8,"2025-11-23T17:31:40.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729567,1763919100527,-500.0,0.00038904,8,"2025-11-23T17:31:40.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729568,1763919100537,-500.0,0.00038904,8,"2025-11-23T17:31:40.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729569,1763919100547,-500.0,0.00038904,8,"2025-11-23T17:31:40.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729570,1763919100556,-523.52,0.00038904,8,"2025-11-23T17:31:40.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729571,1763919100569,-500.0,0.00038904,8,"2025-11-23T17:31:40.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729572,1763919100579,-500.0,0.00038904,8,"2025-11-23T17:31:40.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729573,1763919100590,-500.0,0.00038904,8,"2025-11-23T17:31:40.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729574,1763919100599,-500.0,0.00038904,8,"2025-11-23T17:31:40.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729575,1763919100609,-500.0,0.00038904,8,"2025-11-23T17:31:40.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729576,1763919100618,-500.0,0.00038904,8,"2025-11-23T17:31:40.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729577,1763919100628,-1353.11,0.00038904,8,"2025-11-23T17:31:40.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729578,1763919100638,-500.0,0.00038904,8,"2025-11-23T17:31:40.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729579,1763919100648,-500.0,0.00038904,8,"2025-11-23T17:31:40.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729580,1763919100658,-500.0,0.00038904,8,"2025-11-23T17:31:40.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729581,1763919100668,-480.31929302,0.00038904,8,"2025-11-23T17:31:40.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729582,1763919100679,-500.0,0.00038904,8,"2025-11-23T17:31:40.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729583,1763919100691,-500.0,0.00038904,8,"2025-11-23T17:31:40.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729584,1763919100705,-500.0,0.00038904,8,"2025-11-23T17:31:40.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729585,1763919100724,-500.0,0.00038904,8,"2025-11-23T17:31:40.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729586,1763919100734,-500.0,0.00038904,8,"2025-11-23T17:31:40.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729587,1763919100748,-500.0,0.00038904,8,"2025-11-23T17:31:40.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729588,1763919100759,-500.0,0.00038904,8,"2025-11-23T17:31:40.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729589,1763919100768,-500.0,0.00038904,8,"2025-11-23T17:31:40.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729590,1763919100778,-500.0,0.00038904,8,"2025-11-23T17:31:40.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729591,1763919100788,-500.0,0.00038904,8,"2025-11-23T17:31:40.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729592,1763919100797,-500.0,0.00038904,8,"2025-11-23T17:31:40.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729593,1763919100807,-500.0,0.00038904,8,"2025-11-23T17:31:40.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729594,1763919100818,-500.0,0.00038904,8,"2025-11-23T17:31:40.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729595,1763919100828,-500.0,0.00038904,8,"2025-11-23T17:31:40.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729596,1763919100838,-500.0,0.00038904,8,"2025-11-23T17:31:40.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729597,1763919100847,-664.8,0.00038904,8,"2025-11-23T17:31:40.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729598,1763919100857,-500.0,0.00038904,8,"2025-11-23T17:31:40.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729599,1763919100866,-500.0,0.00038904,8,"2025-11-23T17:31:40.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729600,1763919100876,-535.69318752,0.00038904,8,"2025-11-23T17:31:40.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729601,1763919100886,-1105.1,0.00038904,8,"2025-11-23T17:31:40.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729602,1763919100895,-444.37549369,0.00038904,8,"2025-11-23T17:31:40.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729603,1763919100904,-592.21735049,0.00038904,8,"2025-11-23T17:31:40.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729604,1763919100914,-694.85,0.00038904,8,"2025-11-23T17:31:40.914",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729605,1763919100923,-500.0,0.00038904,8,"2025-11-23T17:31:40.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729606,1763919100936,-923.44,0.00038904,8,"2025-11-23T17:31:40.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729607,1763919100945,-1728.86,0.00038904,8,"2025-11-23T17:31:40.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729608,1763919100955,-844.33,0.00038904,8,"2025-11-23T17:31:40.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729609,1763919100964,-500.0,0.00038904,8,"2025-11-23T17:31:40.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729610,1763919100973,-500.0,0.00038904,8,"2025-11-23T17:31:40.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729611,1763919100983,-901.86,0.00038904,8,"2025-11-23T17:31:40.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729612,1763919100992,-569.49,0.00038904,8,"2025-11-23T17:31:40.992",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729613,1763919101003,-500.0,0.00038904,120,"2025-11-23T17:31:41.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729614,1763919101013,-500.0,0.00038904,8,"2025-11-23T17:31:41.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729615,1763919101022,-500.0,0.00038904,8,"2025-11-23T17:31:41.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729616,1763919101031,-500.0,0.00038904,8,"2025-11-23T17:31:41.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729617,1763919101042,-500.0,0.00038904,8,"2025-11-23T17:31:41.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729618,1763919101052,-500.0,0.00038904,8,"2025-11-23T17:31:41.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729619,1763919101062,-645.20754756,0.00038904,8,"2025-11-23T17:31:41.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729620,1763919101072,-879.28,0.00038904,8,"2025-11-23T17:31:41.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729621,1763919101083,-308.53447319,0.00038904,8,"2025-11-23T17:31:41.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729622,1763919101094,-686.06,0.00038904,8,"2025-11-23T17:31:41.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729623,1763919101106,-500.0,0.00038904,8,"2025-11-23T17:31:41.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729624,1763919101116,-500.0,0.00038904,8,"2025-11-23T17:31:41.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729625,1763919101126,-500.0,0.00038904,8,"2025-11-23T17:31:41.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729626,1763919101138,-500.0,0.00038904,8,"2025-11-23T17:31:41.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729627,1763919101149,-643.3,0.00038904,8,"2025-11-23T17:31:41.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729628,1763919101158,-420.25209443,0.00038904,8,"2025-11-23T17:31:41.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729629,1763919101167,-500.0,0.00038904,8,"2025-11-23T17:31:41.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729630,1763919101177,-500.0,0.00038904,8,"2025-11-23T17:31:41.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729631,1763919101186,-500.0,0.00038904,8,"2025-11-23T17:31:41.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729632,1763919101195,-265.45861563,0.00038904,8,"2025-11-23T17:31:41.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729633,1763919101204,-500.0,0.00038904,8,"2025-11-23T17:31:41.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729634,1763919101214,-500.0,0.00038904,8,"2025-11-23T17:31:41.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729635,1763919101224,-500.0,0.00038904,8,"2025-11-23T17:31:41.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729636,1763919101233,-500.0,0.00038904,8,"2025-11-23T17:31:41.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729637,1763919101243,-500.0,0.00038904,8,"2025-11-23T17:31:41.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729638,1763919101253,-500.0,0.00038904,8,"2025-11-23T17:31:41.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729639,1763919101263,-500.0,0.00038904,8,"2025-11-23T17:31:41.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729640,1763919101273,-883.07,0.00038904,8,"2025-11-23T17:31:41.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729641,1763919101283,-500.0,0.00038904,8,"2025-11-23T17:31:41.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729642,1763919101292,-500.0,0.00038904,8,"2025-11-23T17:31:41.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729643,1763919101302,-500.0,0.00038904,8,"2025-11-23T17:31:41.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729644,1763919101312,-500.0,0.00038904,8,"2025-11-23T17:31:41.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729645,1763919101327,-500.0,0.00038904,8,"2025-11-23T17:31:41.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729646,1763919101336,-853.13,0.00038904,8,"2025-11-23T17:31:41.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729647,1763919101347,-500.0,0.00038904,8,"2025-11-23T17:31:41.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729648,1763919101356,-500.0,0.00038904,8,"2025-11-23T17:31:41.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729649,1763919101366,-500.0,0.00038904,8,"2025-11-23T17:31:41.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729650,1763919101377,-481.55521051,0.00038904,8,"2025-11-23T17:31:41.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729651,1763919101387,-500.0,0.00038904,8,"2025-11-23T17:31:41.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729652,1763919101397,-500.0,0.00038904,8,"2025-11-23T17:31:41.397",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729653,1763919101407,-854.09,0.00038904,8,"2025-11-23T17:31:41.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729654,1763919101417,-500.0,0.00038904,8,"2025-11-23T17:31:41.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729655,1763919101426,-980.42,0.00038904,8,"2025-11-23T17:31:41.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729656,1763919101436,-983.6,0.00038904,8,"2025-11-23T17:31:41.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729657,1763919101446,-500.0,0.00038904,8,"2025-11-23T17:31:41.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729658,1763919101456,-500.0,0.00038904,8,"2025-11-23T17:31:41.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729659,1763919101466,-500.0,0.00038904,8,"2025-11-23T17:31:41.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729660,1763919101475,-500.0,0.00038904,8,"2025-11-23T17:31:41.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729661,1763919101484,-500.0,0.00038904,8,"2025-11-23T17:31:41.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729662,1763919101493,-500.0,0.00038904,8,"2025-11-23T17:31:41.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729663,1763919101503,-500.0,0.00038904,8,"2025-11-23T17:31:41.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729664,1763919101513,-500.0,0.00038904,8,"2025-11-23T17:31:41.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729665,1763919101534,-500.0,0.00038904,8,"2025-11-23T17:31:41.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729666,1763919101543,-500.0,0.00038904,8,"2025-11-23T17:31:41.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729667,1763919101554,-500.0,0.00038904,8,"2025-11-23T17:31:41.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729668,1763919101563,-500.0,0.00038904,8,"2025-11-23T17:31:41.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729669,1763919101573,-500.0,0.00038904,8,"2025-11-23T17:31:41.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729670,1763919101583,-846.1,0.00038904,8,"2025-11-23T17:31:41.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729671,1763919101593,-738.8,0.00038904,8,"2025-11-23T17:31:41.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729672,1763919101603,-500.0,0.00038904,8,"2025-11-23T17:31:41.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729673,1763919101613,-591.3,0.00038904,8,"2025-11-23T17:31:41.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729674,1763919101623,-500.0,0.00038904,8,"2025-11-23T17:31:41.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729675,1763919101633,-500.0,0.00038904,8,"2025-11-23T17:31:41.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729676,1763919101643,-500.0,0.00038904,8,"2025-11-23T17:31:41.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729677,1763919101653,-701.02,0.00038904,8,"2025-11-23T17:31:41.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729678,1763919101662,-623.41,0.00038904,8,"2025-11-23T17:31:41.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729679,1763919101672,-500.0,0.00038904,8,"2025-11-23T17:31:41.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729680,1763919101682,-500.0,0.00038904,8,"2025-11-23T17:31:41.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729681,1763919101692,-793.15,0.00038904,8,"2025-11-23T17:31:41.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729682,1763919101701,-959.16,0.00038904,8,"2025-11-23T17:31:41.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729683,1763919101711,-500.0,0.00038904,8,"2025-11-23T17:31:41.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729684,1763919101720,-500.0,0.00038904,8,"2025-11-23T17:31:41.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729685,1763919101730,-994.79,0.00038904,8,"2025-11-23T17:31:41.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729686,1763919101741,-500.0,0.00038904,8,"2025-11-23T17:31:41.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729687,1763919101751,-1378.13,0.00038904,8,"2025-11-23T17:31:41.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729688,1763919101763,-500.0,0.00038904,8,"2025-11-23T17:31:41.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729689,1763919101773,-500.0,0.00038904,8,"2025-11-23T17:31:41.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729690,1763919101784,-500.0,0.00038904,8,"2025-11-23T17:31:41.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729691,1763919101795,-500.0,0.00038904,8,"2025-11-23T17:31:41.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729692,1763919101804,-745.87,0.00038904,8,"2025-11-23T17:31:41.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729693,1763919101815,-500.0,0.00038904,8,"2025-11-23T17:31:41.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729694,1763919101824,-500.0,0.00038904,8,"2025-11-23T17:31:41.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729695,1763919101834,-500.0,0.00038904,8,"2025-11-23T17:31:41.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729696,1763919101844,-500.0,0.00038904,8,"2025-11-23T17:31:41.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729697,1763919101854,-500.0,0.00038904,8,"2025-11-23T17:31:41.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729698,1763919101863,-500.0,0.00038904,120,"2025-11-23T17:31:41.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729699,1763919101873,-500.0,0.00038904,8,"2025-11-23T17:31:41.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729700,1763919101883,-500.0,0.00038904,8,"2025-11-23T17:31:41.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729701,1763919101895,-500.0,0.00038904,8,"2025-11-23T17:31:41.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729702,1763919101905,-500.0,0.00038904,8,"2025-11-23T17:31:41.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729703,1763919101915,-500.0,0.00038904,8,"2025-11-23T17:31:41.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729704,1763919101925,-500.0,0.00038904,8,"2025-11-23T17:31:41.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729705,1763919101935,-500.0,0.00038904,8,"2025-11-23T17:31:41.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729706,1763919101946,-508.08635528,0.00038904,8,"2025-11-23T17:31:41.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729707,1763919101956,-500.0,0.00038904,8,"2025-11-23T17:31:41.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729708,1763919101966,-500.0,0.00038904,8,"2025-11-23T17:31:41.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729709,1763919101976,-500.0,0.00038904,8,"2025-11-23T17:31:41.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729710,1763919101985,-401.60124404,0.00038904,8,"2025-11-23T17:31:41.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729711,1763919101996,-651.68,0.00038904,8,"2025-11-23T17:31:41.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729712,1763919102011,-733.25,0.00038904,8,"2025-11-23T17:31:42.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729713,1763919102021,-500.0,0.00038904,8,"2025-11-23T17:31:42.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729714,1763919102032,-500.0,0.00038904,8,"2025-11-23T17:31:42.032",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729715,1763919102043,-500.0,0.00038904,8,"2025-11-23T17:31:42.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729716,1763919102052,-500.0,0.00038904,8,"2025-11-23T17:31:42.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729717,1763919102062,-500.0,0.00038904,8,"2025-11-23T17:31:42.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729718,1763919102072,-209.34180487,0.00038904,8,"2025-11-23T17:31:42.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729719,1763919102084,-1330.04,0.00038904,8,"2025-11-23T17:31:42.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729720,1763919102094,-782.65,0.00038904,8,"2025-11-23T17:31:42.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729721,1763919102104,-915.71,0.00038904,8,"2025-11-23T17:31:42.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729722,1763919102114,-500.0,0.00038904,8,"2025-11-23T17:31:42.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729723,1763919102123,-621.91,0.00038904,8,"2025-11-23T17:31:42.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729724,1763919102132,-513.17428741,0.00038904,8,"2025-11-23T17:31:42.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729725,1763919102142,-500.0,0.00038904,8,"2025-11-23T17:31:42.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729726,1763919102152,-500.0,0.00038904,8,"2025-11-23T17:31:42.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729727,1763919102162,-500.0,0.00038904,8,"2025-11-23T17:31:42.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729728,1763919102173,-500.0,0.00038904,8,"2025-11-23T17:31:42.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729729,1763919102182,-578.74,0.00038904,8,"2025-11-23T17:31:42.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729730,1763919102192,-1163.65,0.00038904,8,"2025-11-23T17:31:42.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729731,1763919102203,-500.0,0.00038904,8,"2025-11-23T17:31:42.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729732,1763919102213,-500.0,0.00038904,8,"2025-11-23T17:31:42.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729733,1763919102223,-500.0,0.00038904,8,"2025-11-23T17:31:42.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729734,1763919102232,-500.0,0.00038904,8,"2025-11-23T17:31:42.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729735,1763919102243,-977.42,0.00038904,2,"2025-11-23T17:31:42.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729736,1763919102254,-500.0,0.00038904,8,"2025-11-23T17:31:42.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729737,1763919102264,-500.0,0.00038904,8,"2025-11-23T17:31:42.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729738,1763919102275,-500.0,0.00038904,8,"2025-11-23T17:31:42.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729739,1763919102284,-1819.98,0.00038904,8,"2025-11-23T17:31:42.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729740,1763919102294,-700.0,0.00038904,120,"2025-11-23T17:31:42.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729741,1763919102304,-1467.74,0.00038904,8,"2025-11-23T17:31:42.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729742,1763919102314,-500.0,0.00038904,8,"2025-11-23T17:31:42.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729743,1763919102325,-1026.43,0.00038904,8,"2025-11-23T17:31:42.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729744,1763919102334,-500.0,0.00038904,8,"2025-11-23T17:31:42.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729745,1763919102344,-500.0,0.00038904,8,"2025-11-23T17:31:42.344",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729746,1763919102353,-500.0,0.00038904,8,"2025-11-23T17:31:42.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729747,1763919102363,-718.29,0.00038904,8,"2025-11-23T17:31:42.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729748,1763919102372,-500.0,0.00038904,8,"2025-11-23T17:31:42.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729749,1763919102382,-500.0,0.00038904,8,"2025-11-23T17:31:42.382",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729750,1763919102391,-500.0,0.00038904,8,"2025-11-23T17:31:42.391",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729751,1763919102401,-714.77,0.00038904,8,"2025-11-23T17:31:42.401",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729752,1763919102411,-500.0,0.00038904,8,"2025-11-23T17:31:42.411",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729753,1763919102421,-500.0,0.00038904,8,"2025-11-23T17:31:42.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729754,1763919102431,-761.4,0.00038904,8,"2025-11-23T17:31:42.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729755,1763919102440,-764.51,0.00038904,8,"2025-11-23T17:31:42.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729756,1763919102450,-1215.72,0.00038904,8,"2025-11-23T17:31:42.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729757,1763919102459,-500.0,0.00038904,8,"2025-11-23T17:31:42.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729758,1763919102469,-500.0,0.00038904,8,"2025-11-23T17:31:42.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729759,1763919102478,-500.0,0.00038904,8,"2025-11-23T17:31:42.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729760,1763919102488,-500.0,0.00038904,8,"2025-11-23T17:31:42.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729761,1763919102498,-500.0,0.00038904,8,"2025-11-23T17:31:42.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729762,1763919102507,-547.83825161,0.00038904,8,"2025-11-23T17:31:42.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729763,1763919102517,-500.0,0.00038904,8,"2025-11-23T17:31:42.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729764,1763919102527,-711.91,0.00038904,8,"2025-11-23T17:31:42.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729765,1763919102539,-500.0,0.00038904,8,"2025-11-23T17:31:42.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729766,1763919102549,-500.0,0.00038904,8,"2025-11-23T17:31:42.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729767,1763919102558,-500.0,0.00038904,8,"2025-11-23T17:31:42.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729768,1763919102569,-500.0,0.00038904,8,"2025-11-23T17:31:42.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729769,1763919102578,-500.0,0.00038904,8,"2025-11-23T17:31:42.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729770,1763919102587,-704.27,0.00038904,8,"2025-11-23T17:31:42.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729771,1763919102597,-500.0,0.00038904,8,"2025-11-23T17:31:42.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729772,1763919102606,-500.0,0.00038904,8,"2025-11-23T17:31:42.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729773,1763919102615,-610.38,0.00038904,8,"2025-11-23T17:31:42.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729774,1763919102624,-517.675725,0.00038904,8,"2025-11-23T17:31:42.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729775,1763919102634,-500.0,0.00038904,8,"2025-11-23T17:31:42.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729776,1763919102643,-500.0,0.00038904,8,"2025-11-23T17:31:42.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729777,1763919102653,-500.0,0.00038904,8,"2025-11-23T17:31:42.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729778,1763919102663,-500.0,0.00038904,8,"2025-11-23T17:31:42.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729779,1763919102672,-653.5,0.00038904,8,"2025-11-23T17:31:42.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729780,1763919102681,-777.88,0.00038904,8,"2025-11-23T17:31:42.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729781,1763919102691,-500.0,0.00038904,8,"2025-11-23T17:31:42.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729782,1763919102700,-500.0,0.00038904,8,"2025-11-23T17:31:42.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729783,1763919102710,-1192.76,0.00038904,8,"2025-11-23T17:31:42.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729784,1763919102720,-500.0,0.00038904,8,"2025-11-23T17:31:42.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729785,1763919102730,-540.0,0.00038904,8,"2025-11-23T17:31:42.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729786,1763919102740,-504.21,0.00038904,8,"2025-11-23T17:31:42.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729787,1763919102749,-500.0,0.00038904,8,"2025-11-23T17:31:42.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729788,1763919102759,-803.43,0.00038904,8,"2025-11-23T17:31:42.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729789,1763919102768,-500.0,0.00038904,8,"2025-11-23T17:31:42.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729790,1763919102778,-688.32,0.00038904,8,"2025-11-23T17:31:42.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729791,1763919102788,-500.0,0.00038904,8,"2025-11-23T17:31:42.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729792,1763919102798,-500.0,0.00038904,8,"2025-11-23T17:31:42.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729793,1763919102808,-951.32,0.00038904,8,"2025-11-23T17:31:42.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729794,1763919102818,-914.16,0.00038904,8,"2025-11-23T17:31:42.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729795,1763919102827,-500.47,0.00038904,8,"2025-11-23T17:31:42.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729796,1763919102837,-500.83309755,0.00038904,8,"2025-11-23T17:31:42.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729797,1763919102847,-500.0,0.00038904,8,"2025-11-23T17:31:42.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729798,1763919102857,-673.42,0.00038904,8,"2025-11-23T17:31:42.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729799,1763919102867,-562.18783401,0.00038904,8,"2025-11-23T17:31:42.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729800,1763919102876,-545.68693588,0.00038904,8,"2025-11-23T17:31:42.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729801,1763919102886,-582.89,0.00038904,8,"2025-11-23T17:31:42.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729802,1763919102895,-500.0,0.00038904,8,"2025-11-23T17:31:42.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729803,1763919102905,-500.0,0.00038904,8,"2025-11-23T17:31:42.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729804,1763919102916,-502.3064075,0.00038904,8,"2025-11-23T17:31:42.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729805,1763919103040,-531.52,0.00038904,8,"2025-11-23T17:31:43.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729806,1763919103053,-530.48,0.00038904,8,"2025-11-23T17:31:43.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729807,1763919103063,-774.83,0.00038904,8,"2025-11-23T17:31:43.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729808,1763919103074,-500.0,0.00038904,8,"2025-11-23T17:31:43.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729809,1763919103086,-500.0,0.00038904,8,"2025-11-23T17:31:43.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729810,1763919103095,-500.0,0.00038904,8,"2025-11-23T17:31:43.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729811,1763919103113,-500.0,0.00038904,8,"2025-11-23T17:31:43.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729812,1763919103123,-500.0,0.00038904,8,"2025-11-23T17:31:43.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729813,1763919103132,-500.0,0.00038904,8,"2025-11-23T17:31:43.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729814,1763919103141,-500.0,0.00038904,8,"2025-11-23T17:31:43.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729815,1763919103150,-500.0,0.00038904,8,"2025-11-23T17:31:43.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729816,1763919103160,-500.0,0.00038904,8,"2025-11-23T17:31:43.160",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729817,1763919103170,-500.0,0.00038904,8,"2025-11-23T17:31:43.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729818,1763919103179,-500.0,0.00038904,8,"2025-11-23T17:31:43.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729819,1763919103188,-500.0,0.00038904,8,"2025-11-23T17:31:43.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729820,1763919103197,-645.44,0.00038904,8,"2025-11-23T17:31:43.197",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729821,1763919103206,-770.58,0.00038904,8,"2025-11-23T17:31:43.206",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729822,1763919103216,-500.0,0.00038904,8,"2025-11-23T17:31:43.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729823,1763919103226,-500.0,0.00038904,8,"2025-11-23T17:31:43.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729824,1763919103235,-824.01,0.00038904,8,"2025-11-23T17:31:43.235",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729825,1763919103245,-396.87701495,0.00038904,8,"2025-11-23T17:31:43.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729826,1763919103254,-745.01,0.00038904,8,"2025-11-23T17:31:43.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729827,1763919103264,-500.0,0.00038904,8,"2025-11-23T17:31:43.264",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729828,1763919103273,-1103.15,0.00038904,8,"2025-11-23T17:31:43.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729829,1763919103282,-500.0,0.00038904,8,"2025-11-23T17:31:43.282",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729830,1763919103292,-500.0,0.00038904,8,"2025-11-23T17:31:43.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729831,1763919103301,-500.0,0.00038904,8,"2025-11-23T17:31:43.301",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729832,1763919103311,-500.0,0.00038904,8,"2025-11-23T17:31:43.311",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729833,1763919103324,-500.0,0.00038904,8,"2025-11-23T17:31:43.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729834,1763919103333,-888.77,0.00038904,8,"2025-11-23T17:31:43.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729835,1763919103342,-500.0,0.00038904,8,"2025-11-23T17:31:43.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729836,1763919103352,-500.0,0.00038904,8,"2025-11-23T17:31:43.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729837,1763919103361,-552.9,0.00038904,8,"2025-11-23T17:31:43.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729838,1763919103370,-781.87,0.00038904,8,"2025-11-23T17:31:43.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729839,1763919103380,-500.0,0.00038904,8,"2025-11-23T17:31:43.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729840,1763919103389,-500.0,0.00038904,8,"2025-11-23T17:31:43.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729841,1763919103398,-500.0,0.00038904,8,"2025-11-23T17:31:43.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729842,1763919103407,-500.0,0.00038904,8,"2025-11-23T17:31:43.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729843,1763919103417,-500.0,0.00038904,8,"2025-11-23T17:31:43.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729844,1763919103426,-500.0,0.00038904,8,"2025-11-23T17:31:43.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729845,1763919103436,-500.0,0.00038904,8,"2025-11-23T17:31:43.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729846,1763919103445,-500.0,0.00038904,8,"2025-11-23T17:31:43.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729847,1763919103454,-700.87,0.00038904,8,"2025-11-23T17:31:43.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729848,1763919103463,-932.34,0.00038904,8,"2025-11-23T17:31:43.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729849,1763919103473,-500.0,0.00038904,8,"2025-11-23T17:31:43.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729850,1763919103482,-500.0,0.00038904,8,"2025-11-23T17:31:43.482",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729851,1763919103491,-500.0,0.00038904,8,"2025-11-23T17:31:43.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729852,1763919103501,-500.0,0.00038904,8,"2025-11-23T17:31:43.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729853,1763919103510,-609.70781548,0.00038904,8,"2025-11-23T17:31:43.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729854,1763919103519,-500.0,0.00038904,8,"2025-11-23T17:31:43.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729855,1763919103529,-571.32,0.00038904,8,"2025-11-23T17:31:43.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729856,1763919103538,-823.48,0.00038904,8,"2025-11-23T17:31:43.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729857,1763919103548,-500.0,0.00038904,8,"2025-11-23T17:31:43.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729858,1763919103558,-500.0,0.00038904,8,"2025-11-23T17:31:43.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729859,1763919103568,-500.0,0.00038904,8,"2025-11-23T17:31:43.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729860,1763919103577,-500.0,0.00038904,8,"2025-11-23T17:31:43.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729861,1763919103586,-845.14,0.00038904,8,"2025-11-23T17:31:43.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729862,1763919103595,-536.71,0.00038904,8,"2025-11-23T17:31:43.595",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729863,1763919103605,-569.32,0.00038904,8,"2025-11-23T17:31:43.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729864,1763919103614,-500.0,0.00038904,8,"2025-11-23T17:31:43.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729865,1763919103624,-500.0,0.00038904,8,"2025-11-23T17:31:43.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729866,1763919103634,-500.0,0.00038904,8,"2025-11-23T17:31:43.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729867,1763919103643,-599.19,0.00038904,8,"2025-11-23T17:31:43.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729868,1763919103653,-500.0,0.00038904,8,"2025-11-23T17:31:43.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729869,1763919103662,-794.34,0.00038904,8,"2025-11-23T17:31:43.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729870,1763919103672,-500.0,0.00038904,8,"2025-11-23T17:31:43.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729871,1763919103681,-500.0,0.00038904,8,"2025-11-23T17:31:43.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729872,1763919103691,-500.0,0.00038904,8,"2025-11-23T17:31:43.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729873,1763919103701,-500.0,0.00038904,8,"2025-11-23T17:31:43.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729874,1763919103710,-500.0,0.00038904,8,"2025-11-23T17:31:43.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729875,1763919103719,-748.39,0.00038904,8,"2025-11-23T17:31:43.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729876,1763919103729,-500.0,0.00038904,8,"2025-11-23T17:31:43.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729877,1763919103739,-500.0,0.00038904,8,"2025-11-23T17:31:43.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729878,1763919103748,-500.0,0.00038904,8,"2025-11-23T17:31:43.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729879,1763919103757,-500.0,0.00038904,8,"2025-11-23T17:31:43.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729880,1763919103766,-514.27596798,0.00038904,8,"2025-11-23T17:31:43.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729881,1763919103776,-590.62230219,0.00038904,8,"2025-11-23T17:31:43.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729882,1763919103785,-736.62,0.00038904,8,"2025-11-23T17:31:43.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729883,1763919103795,-500.0,0.00038904,8,"2025-11-23T17:31:43.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729884,1763919103804,-500.0,0.00038904,8,"2025-11-23T17:31:43.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729885,1763919103814,-500.0,0.00038904,8,"2025-11-23T17:31:43.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729886,1763919103824,-500.0,0.00038904,8,"2025-11-23T17:31:43.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729887,1763919103834,-500.0,0.00038904,8,"2025-11-23T17:31:43.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729888,1763919103843,-500.0,0.00038904,8,"2025-11-23T17:31:43.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729889,1763919103852,-500.0,0.00038904,8,"2025-11-23T17:31:43.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729890,1763919103861,-500.0,0.00038904,8,"2025-11-23T17:31:43.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729891,1763919103870,-527.65202071,0.00038904,8,"2025-11-23T17:31:43.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729892,1763919103880,-500.0,0.00038904,8,"2025-11-23T17:31:43.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729893,1763919103889,-500.0,0.00038904,8,"2025-11-23T17:31:43.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729894,1763919103898,-500.0,0.00038904,8,"2025-11-23T17:31:43.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729895,1763919103908,-500.0,0.00038904,8,"2025-11-23T17:31:43.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729896,1763919103917,-812.26,0.00038904,8,"2025-11-23T17:31:43.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729897,1763919103927,-500.0,0.00038904,8,"2025-11-23T17:31:43.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729898,1763919103936,-1298.41,0.00038904,8,"2025-11-23T17:31:43.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729899,1763919103945,-500.0,0.00038904,8,"2025-11-23T17:31:43.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729900,1763919103955,-500.0,0.00038904,8,"2025-11-23T17:31:43.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729901,1763919103965,-500.0,0.00038904,8,"2025-11-23T17:31:43.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729902,1763919103974,-500.0,0.00038904,8,"2025-11-23T17:31:43.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729903,1763919103984,-500.0,0.00038904,8,"2025-11-23T17:31:43.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729904,1763919103995,-500.0,0.00038904,8,"2025-11-23T17:31:43.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729905,1763919104008,-500.0,0.00038904,8,"2025-11-23T17:31:44.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729906,1763919104017,-560.74,0.00038904,8,"2025-11-23T17:31:44.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729907,1763919104026,-500.0,0.00038904,8,"2025-11-23T17:31:44.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729908,1763919104036,-500.0,0.00038904,8,"2025-11-23T17:31:44.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729909,1763919104047,-1042.12,0.00038904,8,"2025-11-23T17:31:44.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729910,1763919104056,-694.37,0.00038904,8,"2025-11-23T17:31:44.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729911,1763919104065,-500.0,0.00038904,8,"2025-11-23T17:31:44.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729912,1763919104076,-500.0,0.00038904,8,"2025-11-23T17:31:44.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729913,1763919104087,-500.0,0.00038904,8,"2025-11-23T17:31:44.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729914,1763919104096,-500.0,0.00038904,8,"2025-11-23T17:31:44.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729915,1763919104105,-500.0,0.00038904,8,"2025-11-23T17:31:44.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729916,1763919104115,-500.0,0.00038904,8,"2025-11-23T17:31:44.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729917,1763919104125,-708.7,0.00038904,8,"2025-11-23T17:31:44.125",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729918,1763919104135,-636.31,0.00038904,8,"2025-11-23T17:31:44.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729919,1763919104146,-500.0,0.00038904,8,"2025-11-23T17:31:44.146",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729920,1763919104156,-518.59670094,0.00038904,8,"2025-11-23T17:31:44.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729921,1763919104165,-500.0,0.00038904,8,"2025-11-23T17:31:44.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729922,1763919104175,-500.0,0.00038904,8,"2025-11-23T17:31:44.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729923,1763919104184,-500.0,0.00038904,7,"2025-11-23T17:31:44.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729924,1763919104193,-500.0,0.00038904,8,"2025-11-23T17:31:44.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729925,1763919104203,-893.23,0.00038904,8,"2025-11-23T17:31:44.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729926,1763919104212,-500.0,0.00038904,8,"2025-11-23T17:31:44.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729927,1763919104222,-500.0,0.00038904,8,"2025-11-23T17:31:44.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729928,1763919104232,-425.91011338,0.00038904,8,"2025-11-23T17:31:44.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729929,1763919104242,-500.0,0.00038904,8,"2025-11-23T17:31:44.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729930,1763919104252,-500.0,0.00038904,8,"2025-11-23T17:31:44.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729931,1763919104262,-915.3,0.00038904,8,"2025-11-23T17:31:44.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729932,1763919104271,-636.78,0.00038904,8,"2025-11-23T17:31:44.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729933,1763919104281,-300.0,0.00038904,2,"2025-11-23T17:31:44.281",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729934,1763919104291,-500.0,0.00038904,8,"2025-11-23T17:31:44.291",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729935,1763919104301,-500.0,0.00038904,8,"2025-11-23T17:31:44.301",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729936,1763919104310,-500.0,0.00038904,8,"2025-11-23T17:31:44.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729937,1763919104323,-500.0,0.00038904,8,"2025-11-23T17:31:44.323",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729938,1763919104332,-590.82,0.00038904,8,"2025-11-23T17:31:44.332",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729939,1763919104342,-500.0,0.00038904,8,"2025-11-23T17:31:44.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729940,1763919104351,-500.0,0.00038904,8,"2025-11-23T17:31:44.351",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729941,1763919104361,-500.0,0.00038904,8,"2025-11-23T17:31:44.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729942,1763919104370,-610.8,0.00038904,8,"2025-11-23T17:31:44.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729943,1763919104380,-500.0,0.00038904,8,"2025-11-23T17:31:44.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729944,1763919104390,-500.0,0.00038904,8,"2025-11-23T17:31:44.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729945,1763919104399,-500.0,0.00038904,8,"2025-11-23T17:31:44.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729946,1763919104409,-500.0,0.00038904,8,"2025-11-23T17:31:44.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729947,1763919104418,-500.0,0.00038904,8,"2025-11-23T17:31:44.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729948,1763919104428,-1020.19,0.00038904,8,"2025-11-23T17:31:44.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729949,1763919104438,-500.0,0.00038904,8,"2025-11-23T17:31:44.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729950,1763919104455,-500.0,0.00038904,8,"2025-11-23T17:31:44.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729951,1763919104464,-500.0,0.00038904,8,"2025-11-23T17:31:44.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729952,1763919104474,-500.0,0.00038904,8,"2025-11-23T17:31:44.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729953,1763919104484,-500.0,0.00038904,8,"2025-11-23T17:31:44.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729954,1763919104494,-500.0,0.00038904,8,"2025-11-23T17:31:44.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729955,1763919104503,-852.21,0.00038904,8,"2025-11-23T17:31:44.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729956,1763919104513,-658.87,0.00038904,8,"2025-11-23T17:31:44.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729957,1763919104523,-525.23,0.00038904,8,"2025-11-23T17:31:44.523",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729958,1763919104532,-500.0,0.00038904,8,"2025-11-23T17:31:44.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729959,1763919104542,-500.0,0.00038904,8,"2025-11-23T17:31:44.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729960,1763919104553,-500.0,0.00038904,8,"2025-11-23T17:31:44.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729961,1763919104563,-500.0,0.00038904,8,"2025-11-23T17:31:44.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729962,1763919104573,-500.0,0.00038904,8,"2025-11-23T17:31:44.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729963,1763919104583,-500.0,0.00038904,8,"2025-11-23T17:31:44.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729964,1763919104592,-673.98,0.00038904,8,"2025-11-23T17:31:44.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729965,1763919104601,-500.0,0.00038904,8,"2025-11-23T17:31:44.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729966,1763919104610,-500.0,0.00038904,8,"2025-11-23T17:31:44.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729967,1763919104620,-554.93,0.00038904,8,"2025-11-23T17:31:44.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729968,1763919104630,-500.0,0.00038904,8,"2025-11-23T17:31:44.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729969,1763919104639,-581.1,0.00038904,8,"2025-11-23T17:31:44.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729970,1763919104652,-500.0,0.00038904,8,"2025-11-23T17:31:44.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729971,1763919104662,-500.0,0.00038904,8,"2025-11-23T17:31:44.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729972,1763919104674,-500.0,0.00038904,8,"2025-11-23T17:31:44.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729973,1763919104683,-639.82,0.00038904,8,"2025-11-23T17:31:44.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729974,1763919104693,-360.64456391,0.00038904,8,"2025-11-23T17:31:44.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729975,1763919104703,-500.0,0.00038904,8,"2025-11-23T17:31:44.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729976,1763919104714,-508.12,0.00038904,8,"2025-11-23T17:31:44.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729977,1763919104723,-500.0,0.00038904,8,"2025-11-23T17:31:44.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729978,1763919104733,-500.0,0.00038904,8,"2025-11-23T17:31:44.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729979,1763919104743,-965.62,0.00038904,8,"2025-11-23T17:31:44.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729980,1763919104751,-500.0,0.00038904,8,"2025-11-23T17:31:44.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729981,1763919104760,-500.0,0.00038904,8,"2025-11-23T17:31:44.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729982,1763919104769,-500.0,0.00038904,8,"2025-11-23T17:31:44.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729983,1763919104780,-507.8,0.00038904,8,"2025-11-23T17:31:44.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729984,1763919104789,-542.89,0.00038904,8,"2025-11-23T17:31:44.789",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729985,1763919104799,-500.0,0.00038904,8,"2025-11-23T17:31:44.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729986,1763919104808,-500.0,0.00038904,8,"2025-11-23T17:31:44.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729987,1763919104817,-427.51916656,0.00038904,8,"2025-11-23T17:31:44.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729988,1763919104826,-500.0,0.00038904,8,"2025-11-23T17:31:44.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729989,1763919104835,-500.0,0.00038904,8,"2025-11-23T17:31:44.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729990,1763919104844,-500.0,0.00038904,8,"2025-11-23T17:31:44.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729991,1763919104853,-500.0,0.00038904,8,"2025-11-23T17:31:44.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729992,1763919104862,-500.0,0.00038904,8,"2025-11-23T17:31:44.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729993,1763919104871,-1013.72,0.00038904,8,"2025-11-23T17:31:44.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729994,1763919104881,-500.0,0.00038904,7,"2025-11-23T17:31:44.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729995,1763919104890,-1787.13,0.00038904,8,"2025-11-23T17:31:44.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729996,1763919104900,-500.0,0.00038904,8,"2025-11-23T17:31:44.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729997,1763919104909,-837.27,0.00038904,8,"2025-11-23T17:31:44.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729998,1763919104919,-500.0,0.00038904,8,"2025-11-23T17:31:44.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394729999,1763919104928,-500.0,0.00038904,8,"2025-11-23T17:31:44.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730000,1763919104938,-500.0,0.00038904,8,"2025-11-23T17:31:44.938",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730001,1763919104947,-500.0,0.00038904,8,"2025-11-23T17:31:44.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730002,1763919104956,-500.0,0.00038904,8,"2025-11-23T17:31:44.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730003,1763919104965,-500.0,0.00038904,8,"2025-11-23T17:31:44.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730004,1763919104977,-500.0,0.00038904,8,"2025-11-23T17:31:44.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730005,1763919104986,-930.05,0.00038904,8,"2025-11-23T17:31:44.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730006,1763919104995,-500.0,0.00038904,8,"2025-11-23T17:31:44.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730007,1763919105008,-500.0,0.00038904,8,"2025-11-23T17:31:45.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730008,1763919105018,-500.0,0.00038904,8,"2025-11-23T17:31:45.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730009,1763919105029,-523.44,0.00038904,8,"2025-11-23T17:31:45.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730010,1763919105039,-500.0,0.00038904,8,"2025-11-23T17:31:45.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730011,1763919105055,-500.0,0.00038904,8,"2025-11-23T17:31:45.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730012,1763919105065,-500.0,0.00038904,8,"2025-11-23T17:31:45.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730013,1763919105077,-500.27,0.00038904,8,"2025-11-23T17:31:45.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730014,1763919105086,-500.0,0.00038904,8,"2025-11-23T17:31:45.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730015,1763919105095,-500.0,0.00038904,8,"2025-11-23T17:31:45.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730016,1763919105106,-248.57415978,0.00038904,8,"2025-11-23T17:31:45.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730017,1763919105116,-500.0,0.00038904,8,"2025-11-23T17:31:45.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730018,1763919105125,-500.0,0.00038904,8,"2025-11-23T17:31:45.125",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730019,1763919105136,-500.0,0.00038904,8,"2025-11-23T17:31:45.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730020,1763919105145,-500.0,0.00038904,8,"2025-11-23T17:31:45.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730021,1763919105155,-377.96629028,0.00038904,8,"2025-11-23T17:31:45.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730022,1763919105164,-500.0,0.00038904,8,"2025-11-23T17:31:45.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730023,1763919105174,-567.72,0.00038904,8,"2025-11-23T17:31:45.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730024,1763919105183,-500.0,0.00038904,8,"2025-11-23T17:31:45.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730025,1763919105192,-795.61,0.00038904,8,"2025-11-23T17:31:45.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730026,1763919105202,-500.0,0.00038904,8,"2025-11-23T17:31:45.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730027,1763919105211,-500.0,0.00038904,8,"2025-11-23T17:31:45.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730028,1763919105222,-799.49,0.00038904,8,"2025-11-23T17:31:45.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730029,1763919105231,-500.0,0.00038904,8,"2025-11-23T17:31:45.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730030,1763919105240,-500.0,0.00038904,8,"2025-11-23T17:31:45.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730031,1763919105251,-500.0,0.00038904,8,"2025-11-23T17:31:45.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730032,1763919105261,-500.0,0.00038904,8,"2025-11-23T17:31:45.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730033,1763919105270,-500.0,0.00038904,8,"2025-11-23T17:31:45.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730034,1763919105280,-500.0,0.00038904,8,"2025-11-23T17:31:45.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730035,1763919105289,-500.0,0.00038904,8,"2025-11-23T17:31:45.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730036,1763919105299,-500.0,0.00038904,8,"2025-11-23T17:31:45.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730037,1763919105308,-500.0,0.00038904,8,"2025-11-23T17:31:45.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730038,1763919105318,-500.0,0.00038904,8,"2025-11-23T17:31:45.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730039,1763919105328,-604.3,0.00038904,8,"2025-11-23T17:31:45.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730040,1763919105338,-500.0,0.00038904,8,"2025-11-23T17:31:45.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730041,1763919105347,-500.0,0.00038904,8,"2025-11-23T17:31:45.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730042,1763919105356,-500.0,0.00038904,8,"2025-11-23T17:31:45.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730043,1763919105366,-500.0,0.00038904,8,"2025-11-23T17:31:45.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730044,1763919105375,-203.99565922,0.00038904,8,"2025-11-23T17:31:45.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730045,1763919105384,-500.0,0.00038904,8,"2025-11-23T17:31:45.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730046,1763919105394,-500.0,0.00038904,8,"2025-11-23T17:31:45.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730047,1763919105408,-171.09226483,0.00038904,8,"2025-11-23T17:31:45.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730048,1763919105418,-500.0,0.00038904,8,"2025-11-23T17:31:45.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730049,1763919105427,-690.23,0.00038904,8,"2025-11-23T17:31:45.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730050,1763919105436,-500.0,0.00038904,8,"2025-11-23T17:31:45.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730051,1763919105445,-898.23,0.00038904,8,"2025-11-23T17:31:45.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730052,1763919105454,-932.69,0.00038904,8,"2025-11-23T17:31:45.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730053,1763919105463,-500.0,0.00038904,8,"2025-11-23T17:31:45.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730054,1763919105473,-500.0,0.00038904,8,"2025-11-23T17:31:45.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730055,1763919105481,-500.0,0.00038904,8,"2025-11-23T17:31:45.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730056,1763919105491,-500.0,0.00038904,8,"2025-11-23T17:31:45.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730057,1763919105500,-500.0,0.00038904,8,"2025-11-23T17:31:45.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730058,1763919105509,-599.33,0.00038904,8,"2025-11-23T17:31:45.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730059,1763919105518,-500.0,0.00038904,8,"2025-11-23T17:31:45.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730060,1763919105527,-500.0,0.00038904,8,"2025-11-23T17:31:45.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730061,1763919105536,-500.0,0.00038904,8,"2025-11-23T17:31:45.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730062,1763919105546,-500.0,0.00038904,8,"2025-11-23T17:31:45.546",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730063,1763919105555,-500.0,0.00038904,8,"2025-11-23T17:31:45.555",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730064,1763919105564,-500.0,0.00038904,8,"2025-11-23T17:31:45.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730065,1763919105576,-1310.44,0.00038904,8,"2025-11-23T17:31:45.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730066,1763919105585,-500.0,0.00038904,8,"2025-11-23T17:31:45.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730067,1763919105594,-1420.95,0.00038904,8,"2025-11-23T17:31:45.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730068,1763919105604,-255.54783976,0.00038904,8,"2025-11-23T17:31:45.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730069,1763919105613,-500.0,0.00038904,8,"2025-11-23T17:31:45.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730070,1763919105624,-500.0,0.00038904,8,"2025-11-23T17:31:45.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730071,1763919105633,-500.0,0.00038904,8,"2025-11-23T17:31:45.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730072,1763919105642,-500.0,0.00038904,8,"2025-11-23T17:31:45.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730073,1763919105651,-500.0,0.00038904,8,"2025-11-23T17:31:45.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730074,1763919105661,-500.0,0.00038904,8,"2025-11-23T17:31:45.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730075,1763919105671,-1232.79,0.00038904,8,"2025-11-23T17:31:45.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730076,1763919105681,-500.0,0.00038904,8,"2025-11-23T17:31:45.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730077,1763919105692,-500.0,0.00038904,8,"2025-11-23T17:31:45.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730078,1763919105702,-500.0,0.00038904,8,"2025-11-23T17:31:45.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730079,1763919105712,-500.0,0.00038904,8,"2025-11-23T17:31:45.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730080,1763919105721,-780.02,0.00038904,8,"2025-11-23T17:31:45.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730081,1763919105730,-500.0,0.00038904,8,"2025-11-23T17:31:45.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730082,1763919105739,-500.0,0.00038904,8,"2025-11-23T17:31:45.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730083,1763919105748,-500.0,0.00038904,8,"2025-11-23T17:31:45.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730084,1763919105757,-2010.67,0.00038904,8,"2025-11-23T17:31:45.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730085,1763919105767,-500.0,0.00038904,8,"2025-11-23T17:31:45.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730086,1763919105776,-500.0,0.00038904,8,"2025-11-23T17:31:45.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730087,1763919105785,-1688.84,0.00038904,8,"2025-11-23T17:31:45.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730088,1763919105794,-1102.68,0.00038904,8,"2025-11-23T17:31:45.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730089,1763919105804,-500.0,0.00038904,8,"2025-11-23T17:31:45.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730090,1763919105813,-500.0,0.00038904,8,"2025-11-23T17:31:45.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730091,1763919105822,-545.39,0.00038904,8,"2025-11-23T17:31:45.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730092,1763919105831,-500.0,0.00038904,8,"2025-11-23T17:31:45.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730093,1763919105840,-500.0,0.00038904,8,"2025-11-23T17:31:45.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730094,1763919105850,-688.6,0.00038904,8,"2025-11-23T17:31:45.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730095,1763919105858,-500.0,0.00038904,8,"2025-11-23T17:31:45.858",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730096,1763919105867,-500.0,0.00038904,8,"2025-11-23T17:31:45.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730097,1763919105876,-500.0,0.00038904,8,"2025-11-23T17:31:45.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730098,1763919105885,-500.0,0.00038904,8,"2025-11-23T17:31:45.885",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730099,1763919105894,-758.33,0.00038904,8,"2025-11-23T17:31:45.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730100,1763919105903,-500.0,0.00038904,8,"2025-11-23T17:31:45.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730101,1763919105912,-500.0,0.00038904,8,"2025-11-23T17:31:45.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730102,1763919105921,-884.96,0.00038904,8,"2025-11-23T17:31:45.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730103,1763919105931,-500.0,0.00038904,8,"2025-11-23T17:31:45.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730104,1763919105940,-500.0,0.00038904,8,"2025-11-23T17:31:45.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730105,1763919105951,-500.0,0.00038904,8,"2025-11-23T17:31:45.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730106,1763919105959,-520.65,0.00038904,8,"2025-11-23T17:31:45.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730107,1763919105968,-500.0,0.00038904,8,"2025-11-23T17:31:45.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730108,1763919105977,-500.0,0.00038904,8,"2025-11-23T17:31:45.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730109,1763919105986,-500.0,0.00038904,8,"2025-11-23T17:31:45.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730110,1763919105996,-944.93,0.00038904,8,"2025-11-23T17:31:45.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730111,1763919106010,-675.3,0.00038904,8,"2025-11-23T17:31:46.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730112,1763919106019,-500.0,0.00038904,8,"2025-11-23T17:31:46.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730113,1763919106029,-547.6770935,0.00038904,8,"2025-11-23T17:31:46.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730114,1763919106040,-509.26,0.00038904,8,"2025-11-23T17:31:46.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730115,1763919106049,-500.0,0.00038904,8,"2025-11-23T17:31:46.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730116,1763919106059,-514.0566761,0.00038904,8,"2025-11-23T17:31:46.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730117,1763919106070,-500.0,0.00038904,8,"2025-11-23T17:31:46.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730118,1763919106080,-500.0,0.00038904,8,"2025-11-23T17:31:46.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730119,1763919106092,-500.0,0.00038904,8,"2025-11-23T17:31:46.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730120,1763919106102,-500.0,0.00038904,8,"2025-11-23T17:31:46.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730121,1763919106113,-726.29,0.00038904,8,"2025-11-23T17:31:46.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730122,1763919106123,-500.0,0.00038904,8,"2025-11-23T17:31:46.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730123,1763919106133,-500.0,0.00038904,8,"2025-11-23T17:31:46.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730124,1763919106143,-523.66,0.00038904,8,"2025-11-23T17:31:46.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730125,1763919106153,-1172.8,0.00038904,8,"2025-11-23T17:31:46.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730126,1763919106162,-500.0,0.00038904,8,"2025-11-23T17:31:46.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730127,1763919106171,-500.0,0.00038904,8,"2025-11-23T17:31:46.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730128,1763919106180,-500.0,0.00038904,8,"2025-11-23T17:31:46.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730129,1763919106189,-1295.22,0.00038904,8,"2025-11-23T17:31:46.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730130,1763919106199,-500.0,0.00038904,8,"2025-11-23T17:31:46.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730131,1763919106208,-500.0,0.00038904,8,"2025-11-23T17:31:46.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730132,1763919106219,-500.0,0.00038904,8,"2025-11-23T17:31:46.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730133,1763919106228,-500.0,0.00038904,8,"2025-11-23T17:31:46.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730134,1763919106238,-500.0,0.00038904,8,"2025-11-23T17:31:46.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730135,1763919106248,-500.0,0.00038904,8,"2025-11-23T17:31:46.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730136,1763919106257,-500.0,0.00038904,8,"2025-11-23T17:31:46.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730137,1763919106267,-500.0,0.00038904,8,"2025-11-23T17:31:46.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730138,1763919106276,-1073.64,0.00038904,8,"2025-11-23T17:31:46.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730139,1763919106285,-500.0,0.00038904,8,"2025-11-23T17:31:46.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730140,1763919106295,-500.0,0.00038904,8,"2025-11-23T17:31:46.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730141,1763919106305,-776.63,0.00038904,8,"2025-11-23T17:31:46.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730142,1763919106315,-7881.89,0.00038904,8,"2025-11-23T17:31:46.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730143,1763919106326,-520.80318549,0.00038904,8,"2025-11-23T17:31:46.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730144,1763919106336,-500.0,0.00038904,8,"2025-11-23T17:31:46.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730145,1763919106346,-1286.4,0.00038904,8,"2025-11-23T17:31:46.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730146,1763919106355,-500.0,0.00038904,8,"2025-11-23T17:31:46.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730147,1763919106365,-500.0,0.00038904,8,"2025-11-23T17:31:46.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730148,1763919106375,-500.0,0.00038904,8,"2025-11-23T17:31:46.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730149,1763919106385,-500.0,0.00038904,8,"2025-11-23T17:31:46.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730150,1763919106394,-500.0,0.00038904,8,"2025-11-23T17:31:46.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730151,1763919106404,-875.66,0.00038904,8,"2025-11-23T17:31:46.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730152,1763919106413,-551.49,0.00038904,8,"2025-11-23T17:31:46.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730153,1763919106423,-500.0,0.00038904,8,"2025-11-23T17:31:46.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730154,1763919106432,-500.0,0.00038904,8,"2025-11-23T17:31:46.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730155,1763919106442,-500.0,0.00038904,8,"2025-11-23T17:31:46.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730156,1763919106451,-500.0,0.00038904,8,"2025-11-23T17:31:46.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730157,1763919106461,-500.0,0.00038904,8,"2025-11-23T17:31:46.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730158,1763919106471,-500.0,0.00038904,8,"2025-11-23T17:31:46.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730159,1763919106480,-500.0,0.00038904,8,"2025-11-23T17:31:46.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730160,1763919106489,-500.0,0.00038904,8,"2025-11-23T17:31:46.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730161,1763919106498,-500.0,0.00038904,8,"2025-11-23T17:31:46.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730162,1763919106508,-531.66,0.00038904,8,"2025-11-23T17:31:46.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730163,1763919106517,-1151.7,0.00038904,8,"2025-11-23T17:31:46.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730164,1763919106527,-500.0,0.00038904,8,"2025-11-23T17:31:46.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730165,1763919106536,-636.9,0.00038904,8,"2025-11-23T17:31:46.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730166,1763919106545,-500.0,0.00038904,8,"2025-11-23T17:31:46.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730167,1763919106554,-500.0,0.00038904,8,"2025-11-23T17:31:46.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730168,1763919106564,-500.0,0.00038904,8,"2025-11-23T17:31:46.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730169,1763919106573,-500.0,0.00038904,8,"2025-11-23T17:31:46.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730170,1763919106582,-784.56,0.00038904,8,"2025-11-23T17:31:46.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730171,1763919106591,-500.0,0.00038904,8,"2025-11-23T17:31:46.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730172,1763919106600,-500.0,0.00038904,8,"2025-11-23T17:31:46.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730173,1763919106609,-500.0,0.00038904,8,"2025-11-23T17:31:46.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730174,1763919106619,-500.0,0.00038904,8,"2025-11-23T17:31:46.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730175,1763919106629,-500.0,0.00038904,8,"2025-11-23T17:31:46.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730176,1763919106638,-363.80667817,0.00038904,8,"2025-11-23T17:31:46.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730177,1763919106647,-500.0,0.00038904,8,"2025-11-23T17:31:46.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730178,1763919106656,-500.0,0.00038904,8,"2025-11-23T17:31:46.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730179,1763919106667,-500.0,0.00038904,8,"2025-11-23T17:31:46.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730180,1763919106677,-500.0,0.00038904,8,"2025-11-23T17:31:46.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730181,1763919106686,-734.55,0.00038904,8,"2025-11-23T17:31:46.686",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730182,1763919106696,-500.0,0.00038904,8,"2025-11-23T17:31:46.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730183,1763919106705,-500.0,0.00038904,8,"2025-11-23T17:31:46.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730184,1763919106715,-850.89,0.00038904,8,"2025-11-23T17:31:46.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730185,1763919106724,-825.87,0.00038904,8,"2025-11-23T17:31:46.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730186,1763919106734,-500.0,0.00038904,8,"2025-11-23T17:31:46.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730187,1763919106743,-500.0,0.00038904,8,"2025-11-23T17:31:46.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730188,1763919106752,-569.39,0.00038904,8,"2025-11-23T17:31:46.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730189,1763919106761,-500.0,0.00038904,8,"2025-11-23T17:31:46.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730190,1763919106770,-500.0,0.00038904,8,"2025-11-23T17:31:46.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730191,1763919106779,-622.59,0.00038904,8,"2025-11-23T17:31:46.779",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730192,1763919106788,-500.0,0.00038904,8,"2025-11-23T17:31:46.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730193,1763919106798,-500.0,0.00038904,8,"2025-11-23T17:31:46.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730194,1763919106807,-500.0,0.00038904,8,"2025-11-23T17:31:46.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730195,1763919106816,-500.0,0.00038904,8,"2025-11-23T17:31:46.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730196,1763919106826,-1070.7,0.00038904,8,"2025-11-23T17:31:46.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730197,1763919106835,-500.0,0.00038904,8,"2025-11-23T17:31:46.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730198,1763919106844,-1153.34,0.00038904,8,"2025-11-23T17:31:46.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730199,1763919106853,-456.15869907,0.00038904,8,"2025-11-23T17:31:46.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730200,1763919106861,-500.0,0.00038904,8,"2025-11-23T17:31:46.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730201,1763919106870,-178.45209612,0.00038904,8,"2025-11-23T17:31:46.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730202,1763919106879,-1250.49,0.00038904,8,"2025-11-23T17:31:46.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730203,1763919106889,-500.0,0.00038904,8,"2025-11-23T17:31:46.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730204,1763919106901,-500.0,0.00038904,8,"2025-11-23T17:31:46.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730205,1763919106910,-500.0,0.00038904,8,"2025-11-23T17:31:46.910",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730206,1763919106920,-500.0,0.00038904,8,"2025-11-23T17:31:46.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730207,1763919106932,-500.0,0.00038904,8,"2025-11-23T17:31:46.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730208,1763919106943,-500.0,0.00038904,8,"2025-11-23T17:31:46.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730209,1763919106952,-500.0,0.00038904,8,"2025-11-23T17:31:46.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730210,1763919106962,-500.0,0.00038904,5,"2025-11-23T17:31:46.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730211,1763919106971,-516.59,0.00038904,8,"2025-11-23T17:31:46.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730212,1763919106980,-503.49170945,0.00038904,8,"2025-11-23T17:31:46.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730213,1763919106990,-750.89,0.00038904,2,"2025-11-23T17:31:46.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730214,1763919107000,-500.0,0.00038904,8,"2025-11-23T17:31:47.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730215,1763919107014,-1385.86,0.00038904,8,"2025-11-23T17:31:47.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730216,1763919107023,-500.0,0.00038904,8,"2025-11-23T17:31:47.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730217,1763919107033,-398.11343463,0.00038904,8,"2025-11-23T17:31:47.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730218,1763919107042,-500.0,0.00038904,8,"2025-11-23T17:31:47.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730219,1763919107052,-500.0,0.00038904,8,"2025-11-23T17:31:47.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730220,1763919107062,-500.0,0.00038904,8,"2025-11-23T17:31:47.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730221,1763919107072,-1668.2,0.00038904,8,"2025-11-23T17:31:47.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730222,1763919107081,-1034.28,0.00038904,8,"2025-11-23T17:31:47.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730223,1763919107090,-500.0,0.00038904,8,"2025-11-23T17:31:47.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730224,1763919107100,-500.0,0.00038904,8,"2025-11-23T17:31:47.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730225,1763919107110,-500.0,0.00038904,8,"2025-11-23T17:31:47.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730226,1763919107120,-575.12,0.00038904,8,"2025-11-23T17:31:47.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730227,1763919107131,-500.0,0.00038904,8,"2025-11-23T17:31:47.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730228,1763919107141,-500.0,0.00038904,8,"2025-11-23T17:31:47.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730229,1763919107153,-500.0,0.00038904,8,"2025-11-23T17:31:47.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730230,1763919107163,-745.98,0.00038904,8,"2025-11-23T17:31:47.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730231,1763919107174,-500.0,0.00038904,8,"2025-11-23T17:31:47.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730232,1763919107185,-500.0,0.00038904,8,"2025-11-23T17:31:47.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730233,1763919107196,-500.0,0.00038904,8,"2025-11-23T17:31:47.196",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730234,1763919107208,-756.31,0.00038904,8,"2025-11-23T17:31:47.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730235,1763919107218,-500.0,0.00038904,8,"2025-11-23T17:31:47.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730236,1763919107229,-1887.14,0.00038904,8,"2025-11-23T17:31:47.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730237,1763919107238,-500.0,0.00038904,8,"2025-11-23T17:31:47.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730238,1763919107248,-1290.84,0.00038904,8,"2025-11-23T17:31:47.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730239,1763919107259,-1964.85,0.00038904,8,"2025-11-23T17:31:47.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730240,1763919107268,-1066.17,0.00038904,8,"2025-11-23T17:31:47.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730241,1763919107278,-526.65,0.00038904,8,"2025-11-23T17:31:47.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730242,1763919107288,-500.0,0.00038904,8,"2025-11-23T17:31:47.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730243,1763919107298,-500.0,0.00038904,8,"2025-11-23T17:31:47.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730244,1763919107308,-1275.82,0.00038904,8,"2025-11-23T17:31:47.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730245,1763919107318,-500.0,0.00038904,8,"2025-11-23T17:31:47.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730246,1763919107328,-500.0,0.00038904,8,"2025-11-23T17:31:47.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730247,1763919107338,-500.0,0.00038904,8,"2025-11-23T17:31:47.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730248,1763919107348,-500.0,0.00038904,8,"2025-11-23T17:31:47.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730249,1763919107358,-283.15197112,0.00038904,8,"2025-11-23T17:31:47.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730250,1763919107369,-500.0,0.00038904,8,"2025-11-23T17:31:47.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730251,1763919107380,-500.0,0.00038904,8,"2025-11-23T17:31:47.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730252,1763919107391,-1093.1,0.00038904,8,"2025-11-23T17:31:47.391",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730253,1763919107400,-517.13,0.00038904,8,"2025-11-23T17:31:47.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730254,1763919107411,-1607.47,0.00038904,8,"2025-11-23T17:31:47.411",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730255,1763919107420,-542.00870477,0.00038904,8,"2025-11-23T17:31:47.420",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730256,1763919107430,-572.21,0.00038904,8,"2025-11-23T17:31:47.430",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730257,1763919107440,-500.0,0.00038904,8,"2025-11-23T17:31:47.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730258,1763919107450,-500.0,0.00038904,8,"2025-11-23T17:31:47.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730259,1763919107459,-500.0,0.00038904,8,"2025-11-23T17:31:47.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730260,1763919107470,-1388.91,0.00038904,8,"2025-11-23T17:31:47.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730261,1763919107479,-619.01,0.00038904,8,"2025-11-23T17:31:47.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730262,1763919107489,-500.0,0.00038904,8,"2025-11-23T17:31:47.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730263,1763919107498,-500.0,0.00038904,8,"2025-11-23T17:31:47.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730264,1763919107508,-500.0,0.00038904,8,"2025-11-23T17:31:47.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730265,1763919107517,-500.0,0.00038904,8,"2025-11-23T17:31:47.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730266,1763919107528,-592.82,0.00038904,8,"2025-11-23T17:31:47.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730267,1763919107538,-624.02,0.00038904,8,"2025-11-23T17:31:47.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730268,1763919107548,-500.0,0.00038904,8,"2025-11-23T17:31:47.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730269,1763919107560,-12008.4,0.00038904,8,"2025-11-23T17:31:47.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730270,1763919107570,-500.0,0.00038904,8,"2025-11-23T17:31:47.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730271,1763919107580,-500.0,0.00038904,8,"2025-11-23T17:31:47.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730272,1763919107590,-500.0,0.00038904,8,"2025-11-23T17:31:47.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730273,1763919107600,-3293.34,0.00038904,8,"2025-11-23T17:31:47.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730274,1763919107610,-500.0,0.00038904,8,"2025-11-23T17:31:47.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730275,1763919107620,-500.0,0.00038904,8,"2025-11-23T17:31:47.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730276,1763919107630,-500.0,0.00038904,8,"2025-11-23T17:31:47.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730277,1763919107639,-500.0,0.00038904,8,"2025-11-23T17:31:47.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730278,1763919107649,-982.69,0.00038904,8,"2025-11-23T17:31:47.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730279,1763919107659,-500.0,0.00038904,8,"2025-11-23T17:31:47.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730280,1763919107669,-500.0,0.00038904,8,"2025-11-23T17:31:47.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730281,1763919107679,-500.0,0.00038904,8,"2025-11-23T17:31:47.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730282,1763919107688,-500.0,0.00038904,8,"2025-11-23T17:31:47.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730283,1763919107698,-500.0,0.00038904,8,"2025-11-23T17:31:47.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730284,1763919107708,-500.0,0.00038904,8,"2025-11-23T17:31:47.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730285,1763919107718,-500.0,0.00038904,8,"2025-11-23T17:31:47.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730286,1763919107728,-1696.97,0.00038904,8,"2025-11-23T17:31:47.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730287,1763919107738,-500.0,0.00038904,8,"2025-11-23T17:31:47.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730288,1763919107747,-500.0,0.00038904,8,"2025-11-23T17:31:47.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730289,1763919107758,-640.21901317,0.00038904,8,"2025-11-23T17:31:47.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730290,1763919107767,-500.0,0.00038904,8,"2025-11-23T17:31:47.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730291,1763919107777,-521.32,0.00038904,8,"2025-11-23T17:31:47.777",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730292,1763919107787,-500.0,0.00038904,8,"2025-11-23T17:31:47.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730293,1763919107799,-507.20665783,0.00038904,8,"2025-11-23T17:31:47.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730294,1763919107809,-500.0,0.00038904,8,"2025-11-23T17:31:47.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730295,1763919107819,-500.0,0.00038904,8,"2025-11-23T17:31:47.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730296,1763919107830,-661.79,0.00038904,8,"2025-11-23T17:31:47.830",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730297,1763919107840,-1123.02,0.00038904,8,"2025-11-23T17:31:47.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730298,1763919107850,-500.0,0.00038904,8,"2025-11-23T17:31:47.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730299,1763919107859,-510.86,0.00038904,8,"2025-11-23T17:31:47.859",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730300,1763919107871,-500.0,0.00038904,8,"2025-11-23T17:31:47.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730301,1763919107880,-500.0,0.00038904,8,"2025-11-23T17:31:47.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730302,1763919107890,-500.0,0.00038904,8,"2025-11-23T17:31:47.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730303,1763919107900,-500.0,0.00038904,8,"2025-11-23T17:31:47.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730304,1763919107911,-500.0,0.00038904,8,"2025-11-23T17:31:47.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730305,1763919107920,-500.0,0.00038904,8,"2025-11-23T17:31:47.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730306,1763919107930,-512.75331741,0.00038904,8,"2025-11-23T17:31:47.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730307,1763919107940,-500.0,0.00038904,8,"2025-11-23T17:31:47.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730308,1763919107950,-500.0,0.00038904,8,"2025-11-23T17:31:47.950",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730309,1763919107959,-500.0,0.00038904,8,"2025-11-23T17:31:47.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730310,1763919107969,-500.0,0.00038904,8,"2025-11-23T17:31:47.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730311,1763919107979,-511.68,0.00038904,8,"2025-11-23T17:31:47.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730312,1763919107989,-552.44,0.00038904,8,"2025-11-23T17:31:47.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730313,1763919108002,-500.0,0.00038904,8,"2025-11-23T17:31:48.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730314,1763919108012,-500.0,0.00038904,8,"2025-11-23T17:31:48.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730315,1763919108022,-500.0,0.00038904,8,"2025-11-23T17:31:48.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730316,1763919108031,-500.0,0.00038904,8,"2025-11-23T17:31:48.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730317,1763919108042,-500.0,0.00038904,7,"2025-11-23T17:31:48.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730318,1763919108052,-500.0,0.00038904,8,"2025-11-23T17:31:48.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730319,1763919108062,-500.0,0.00038904,8,"2025-11-23T17:31:48.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730320,1763919108072,-503.02,0.00038904,8,"2025-11-23T17:31:48.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730321,1763919108084,-1989.31,0.00038904,8,"2025-11-23T17:31:48.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730322,1763919108094,-500.0,0.00038904,8,"2025-11-23T17:31:48.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730323,1763919108104,-1000.39,0.00038904,8,"2025-11-23T17:31:48.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730324,1763919108114,-515.82,0.00038904,8,"2025-11-23T17:31:48.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730325,1763919108124,-500.0,0.00038904,8,"2025-11-23T17:31:48.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730326,1763919108135,-500.0,0.00038904,8,"2025-11-23T17:31:48.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730327,1763919108145,-500.0,0.00038904,8,"2025-11-23T17:31:48.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730328,1763919108155,-500.0,0.00038904,8,"2025-11-23T17:31:48.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730329,1763919108169,-500.0,0.00038904,8,"2025-11-23T17:31:48.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730330,1763919108179,-500.0,0.00038904,8,"2025-11-23T17:31:48.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730331,1763919108189,-500.0,0.00038904,8,"2025-11-23T17:31:48.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730332,1763919108199,-500.0,0.00038904,8,"2025-11-23T17:31:48.199",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730333,1763919108214,-500.0,0.00038904,8,"2025-11-23T17:31:48.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730334,1763919108223,-500.0,0.00038904,8,"2025-11-23T17:31:48.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730335,1763919108233,-500.0,0.00038904,8,"2025-11-23T17:31:48.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730336,1763919108242,-500.0,0.00038904,8,"2025-11-23T17:31:48.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730337,1763919108252,-824.91,0.00038904,8,"2025-11-23T17:31:48.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730338,1763919108262,-500.0,0.00038904,8,"2025-11-23T17:31:48.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730339,1763919108272,-509.22711218,0.00038904,8,"2025-11-23T17:31:48.272",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730340,1763919108282,-500.0,0.00038904,8,"2025-11-23T17:31:48.282",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730341,1763919108293,-889.31,0.00038904,8,"2025-11-23T17:31:48.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730342,1763919108303,-500.0,0.00038904,8,"2025-11-23T17:31:48.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730343,1763919108313,-500.0,0.00038904,8,"2025-11-23T17:31:48.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730344,1763919108323,-500.0,0.00038904,8,"2025-11-23T17:31:48.323",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730345,1763919108333,-500.0,0.00038904,8,"2025-11-23T17:31:48.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730346,1763919108343,-980.58,0.00038904,8,"2025-11-23T17:31:48.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730347,1763919108353,-749.37,0.00038904,8,"2025-11-23T17:31:48.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730348,1763919108363,-1294.3,0.00038904,8,"2025-11-23T17:31:48.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730349,1763919108373,-500.0,0.00038904,8,"2025-11-23T17:31:48.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730350,1763919108382,-500.0,0.00038904,8,"2025-11-23T17:31:48.382",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730351,1763919108392,-500.0,0.00038904,8,"2025-11-23T17:31:48.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730352,1763919108402,-500.0,0.00038904,8,"2025-11-23T17:31:48.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730353,1763919108412,-500.0,0.00038904,8,"2025-11-23T17:31:48.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730354,1763919108421,-500.0,0.00038904,8,"2025-11-23T17:31:48.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730355,1763919108431,-598.84,0.00038904,8,"2025-11-23T17:31:48.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730356,1763919108441,-2037.28,0.00038904,8,"2025-11-23T17:31:48.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730357,1763919108451,-942.85,0.00038904,8,"2025-11-23T17:31:48.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730358,1763919108461,-500.0,0.00038904,8,"2025-11-23T17:31:48.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730359,1763919108470,-500.0,0.00038904,8,"2025-11-23T17:31:48.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730360,1763919108480,-974.29,0.00038904,8,"2025-11-23T17:31:48.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730361,1763919108492,-500.0,0.00038904,8,"2025-11-23T17:31:48.492",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730362,1763919108502,-231.29821055,0.00038904,8,"2025-11-23T17:31:48.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730363,1763919108512,-500.0,0.00038904,8,"2025-11-23T17:31:48.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730364,1763919108522,-500.0,0.00038904,8,"2025-11-23T17:31:48.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730365,1763919108533,-500.0,0.00038904,8,"2025-11-23T17:31:48.533",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730366,1763919108542,-1543.59,0.00038904,8,"2025-11-23T17:31:48.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730367,1763919108552,-596.78,0.00038904,8,"2025-11-23T17:31:48.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730368,1763919108562,-500.0,0.00038904,8,"2025-11-23T17:31:48.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730369,1763919108573,-3084.91,0.00038904,8,"2025-11-23T17:31:48.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730370,1763919108583,-500.0,0.00038904,8,"2025-11-23T17:31:48.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730371,1763919108592,-910.85,0.00038904,8,"2025-11-23T17:31:48.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730372,1763919108602,-500.0,0.00038904,8,"2025-11-23T17:31:48.602",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730373,1763919108612,-500.0,0.00038904,8,"2025-11-23T17:31:48.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730374,1763919108622,-520.05,0.00038904,8,"2025-11-23T17:31:48.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730375,1763919108632,-500.0,0.00038904,8,"2025-11-23T17:31:48.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730376,1763919108642,-500.0,0.00038904,8,"2025-11-23T17:31:48.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730377,1763919108652,-500.0,0.00038904,8,"2025-11-23T17:31:48.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730378,1763919108663,-268.73558353,0.00038904,8,"2025-11-23T17:31:48.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730379,1763919108675,-500.0,0.00038904,8,"2025-11-23T17:31:48.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730380,1763919108684,-636.14,0.00038904,8,"2025-11-23T17:31:48.684",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730381,1763919108694,-500.0,0.00038904,8,"2025-11-23T17:31:48.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730382,1763919108706,-500.0,0.00038904,8,"2025-11-23T17:31:48.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730383,1763919108716,-500.0,0.00038904,8,"2025-11-23T17:31:48.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730384,1763919108726,-2216.79,0.00038904,8,"2025-11-23T17:31:48.726",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730385,1763919108736,-500.0,0.00038904,8,"2025-11-23T17:31:48.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730386,1763919108746,-500.0,0.00038904,8,"2025-11-23T17:31:48.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730387,1763919108756,-1067.23,0.00038904,8,"2025-11-23T17:31:48.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730388,1763919108766,-500.0,0.00038904,8,"2025-11-23T17:31:48.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730389,1763919108776,-500.0,0.00038904,8,"2025-11-23T17:31:48.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730390,1763919108786,-587.1,0.00038904,8,"2025-11-23T17:31:48.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730391,1763919108796,-640.33,0.00038904,8,"2025-11-23T17:31:48.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730392,1763919108806,-500.0,0.00038904,8,"2025-11-23T17:31:48.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730393,1763919108816,-500.0,0.00038904,8,"2025-11-23T17:31:48.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730394,1763919108827,-742.73,0.00038904,8,"2025-11-23T17:31:48.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730395,1763919108837,-500.0,0.00038904,8,"2025-11-23T17:31:48.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730396,1763919108847,-779.22,0.00038904,8,"2025-11-23T17:31:48.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730397,1763919108857,-500.0,0.00038904,8,"2025-11-23T17:31:48.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730398,1763919108866,-500.0,0.00038904,8,"2025-11-23T17:31:48.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730399,1763919108876,-257.51590049,0.00038904,8,"2025-11-23T17:31:48.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730400,1763919108887,-828.12,0.00038904,8,"2025-11-23T17:31:48.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730401,1763919108898,-500.0,0.00038904,8,"2025-11-23T17:31:48.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730402,1763919108909,-1551.88,0.00038904,8,"2025-11-23T17:31:48.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730403,1763919108919,-242.94372067,0.00038904,8,"2025-11-23T17:31:48.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730404,1763919108930,-500.0,0.00038904,8,"2025-11-23T17:31:48.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730405,1763919108939,-711.2,0.00038904,8,"2025-11-23T17:31:48.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730406,1763919108949,-500.0,0.00038904,8,"2025-11-23T17:31:48.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730407,1763919108959,-808.34,0.00038904,8,"2025-11-23T17:31:48.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730408,1763919108972,-500.0,0.00038904,8,"2025-11-23T17:31:48.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730409,1763919108983,-500.0,0.00038904,8,"2025-11-23T17:31:48.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730410,1763919108992,-500.0,0.00038904,8,"2025-11-23T17:31:48.992",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730411,1763919109004,-916.56,0.00038904,8,"2025-11-23T17:31:49.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730412,1763919109015,-500.0,0.00038904,8,"2025-11-23T17:31:49.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730413,1763919109025,-161.25490531,0.00038904,8,"2025-11-23T17:31:49.025",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730414,1763919109035,-500.0,0.00038904,8,"2025-11-23T17:31:49.035",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730415,1763919109046,-733.71,0.00038904,8,"2025-11-23T17:31:49.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730416,1763919109055,-500.0,0.00038904,8,"2025-11-23T17:31:49.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730417,1763919109066,-500.0,0.00038904,8,"2025-11-23T17:31:49.066",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730418,1763919109076,-500.0,0.00038904,8,"2025-11-23T17:31:49.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730419,1763919109087,-500.0,0.00038904,8,"2025-11-23T17:31:49.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730420,1763919109098,-500.0,0.00038904,8,"2025-11-23T17:31:49.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730421,1763919109107,-500.0,0.00038904,8,"2025-11-23T17:31:49.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730422,1763919109117,-500.0,0.00038904,8,"2025-11-23T17:31:49.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730423,1763919109127,-690.97,0.00038904,8,"2025-11-23T17:31:49.127",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730424,1763919109138,-500.0,0.00038904,8,"2025-11-23T17:31:49.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730425,1763919109148,-1309.47,0.00038904,8,"2025-11-23T17:31:49.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730426,1763919109159,-500.0,0.00038904,8,"2025-11-23T17:31:49.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730427,1763919109170,-500.0,0.00038904,8,"2025-11-23T17:31:49.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730428,1763919109181,-208.22320684,0.00038904,8,"2025-11-23T17:31:49.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730429,1763919109190,-500.0,0.00038904,8,"2025-11-23T17:31:49.190",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730430,1763919109200,-500.0,0.00038904,8,"2025-11-23T17:31:49.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730431,1763919109502,-500.0,0.00038904,8,"2025-11-23T17:31:49.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730432,1763919109513,-332.35739575,0.00038904,8,"2025-11-23T17:31:49.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730433,1763919109524,-804.67,0.00038904,8,"2025-11-23T17:31:49.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730434,1763919109533,-1400.0,0.00038904,7,"2025-11-23T17:31:49.533",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730435,1763919109542,-500.0,0.00038904,8,"2025-11-23T17:31:49.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730436,1763919109552,-512.98,0.00038904,8,"2025-11-23T17:31:49.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730437,1763919109561,-500.0,0.00038904,8,"2025-11-23T17:31:49.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730438,1763919109571,-704.79,0.00038904,8,"2025-11-23T17:31:49.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730439,1763919109582,-1613.59,0.00038904,8,"2025-11-23T17:31:49.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730440,1763919109591,-500.0,0.00038904,8,"2025-11-23T17:31:49.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730441,1763919109600,-500.0,0.00038904,8,"2025-11-23T17:31:49.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730442,1763919109610,-521.36,0.00038904,8,"2025-11-23T17:31:49.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730443,1763919109620,-500.0,0.00038904,8,"2025-11-23T17:31:49.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730444,1763919109629,-500.0,0.00038904,8,"2025-11-23T17:31:49.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730445,1763919109640,-640.46,0.00038904,8,"2025-11-23T17:31:49.640",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730446,1763919109651,-618.02,0.00038904,8,"2025-11-23T17:31:49.651",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730447,1763919109661,-500.0,0.00038904,8,"2025-11-23T17:31:49.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730448,1763919109670,-2235.07,0.00038904,8,"2025-11-23T17:31:49.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730449,1763919109680,-500.0,0.00038904,8,"2025-11-23T17:31:49.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730450,1763919109689,-871.62,0.00038904,8,"2025-11-23T17:31:49.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730451,1763919109698,-500.0,0.00038904,8,"2025-11-23T17:31:49.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730452,1763919109710,-500.0,0.00038904,8,"2025-11-23T17:31:49.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730453,1763919109719,-204.18291778,0.00038904,2,"2025-11-23T17:31:49.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730454,1763919109729,-500.0,0.00038904,8,"2025-11-23T17:31:49.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730455,1763919109738,-500.0,0.00038904,8,"2025-11-23T17:31:49.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730456,1763919109749,-818.7,0.00038904,8,"2025-11-23T17:31:49.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730457,1763919109760,-1242.44,0.00038904,8,"2025-11-23T17:31:49.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730458,1763919109769,-727.2,0.00038904,8,"2025-11-23T17:31:49.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730459,1763919109780,-500.0,0.00038904,8,"2025-11-23T17:31:49.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730460,1763919109789,-1370.31,0.00038904,8,"2025-11-23T17:31:49.789",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730461,1763919109799,-1545.53,0.00038904,8,"2025-11-23T17:31:49.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730462,1763919109808,-500.0,0.00038904,8,"2025-11-23T17:31:49.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730463,1763919109817,-500.0,0.00038904,8,"2025-11-23T17:31:49.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730464,1763919109827,-500.0,0.00038904,8,"2025-11-23T17:31:49.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730465,1763919109837,-946.34,0.00038904,8,"2025-11-23T17:31:49.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730466,1763919109846,-930.5,0.00038904,8,"2025-11-23T17:31:49.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730467,1763919109856,-500.0,0.00038904,8,"2025-11-23T17:31:49.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730468,1763919109865,-936.96,0.00038904,8,"2025-11-23T17:31:49.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730469,1763919109876,-500.0,0.00038904,8,"2025-11-23T17:31:49.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730470,1763919109887,-500.0,0.00038904,8,"2025-11-23T17:31:49.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730471,1763919109896,-500.0,0.00038904,8,"2025-11-23T17:31:49.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730472,1763919109905,-500.0,0.00038904,8,"2025-11-23T17:31:49.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730473,1763919109916,-922.05,0.00038904,8,"2025-11-23T17:31:49.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730474,1763919109926,-500.0,0.00038904,8,"2025-11-23T17:31:49.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730475,1763919109936,-500.0,0.00038904,8,"2025-11-23T17:31:49.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730476,1763919109947,-500.0,0.00038904,8,"2025-11-23T17:31:49.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730477,1763919109956,-519.2,0.00038904,8,"2025-11-23T17:31:49.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730478,1763919109966,-500.0,0.00038904,8,"2025-11-23T17:31:49.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730479,1763919109976,-1094.34,0.00038904,8,"2025-11-23T17:31:49.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730480,1763919109986,-804.19,0.00038904,8,"2025-11-23T17:31:49.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730481,1763919109996,-1379.83,0.00038904,8,"2025-11-23T17:31:49.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730482,1763919110010,-500.0,0.00038904,8,"2025-11-23T17:31:50.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730483,1763919110019,-650.29,0.00038904,8,"2025-11-23T17:31:50.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730484,1763919110028,-500.0,0.00038904,8,"2025-11-23T17:31:50.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730485,1763919110039,-1008.98,0.00038904,8,"2025-11-23T17:31:50.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730486,1763919110048,-500.0,0.00038904,2,"2025-11-23T17:31:50.048",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730487,1763919110058,-500.0,0.00038904,8,"2025-11-23T17:31:50.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730488,1763919110067,-600.0,0.00038904,30,"2025-11-23T17:31:50.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730489,1763919110078,-3436.0,0.00038914,2,"2025-11-23T17:31:50.078",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730490,1763919110087,-576.0,0.00038914,2,"2025-11-23T17:31:50.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730491,1763919110097,-609.0,0.00038914,2,"2025-11-23T17:31:50.097",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730492,1763919110108,-1320.0,0.00038914,2,"2025-11-23T17:31:50.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730493,1763919110117,-150.0,0.00038914,2,"2025-11-23T17:31:50.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730494,1763919110127,-6497.0,0.00038914,2,"2025-11-23T17:31:50.127",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730495,1763919110136,-252.0,0.00038914,2,"2025-11-23T17:31:50.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730496,1763919110146,-1000.0,0.00038921,5,"2025-11-23T17:31:50.146",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730497,1763919110156,-233.96413182,0.00038921,5,"2025-11-23T17:31:50.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730498,1763919110165,-711.50361101,0.00038921,5,"2025-11-23T17:31:50.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730499,1763919110175,-150.0,0.00038973,5,"2025-11-23T17:31:50.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730500,1763919110184,-1215.74815717,0.00038978,2,"2025-11-23T17:31:50.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730501,1763919110194,-200.0,0.00038988,2,"2025-11-23T17:31:50.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730502,1763919110203,-200.0,0.00038988,2,"2025-11-23T17:31:50.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730503,1763919110213,-200.0,0.00038988,2,"2025-11-23T17:31:50.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730504,1763919110222,-200.0,0.00038988,2,"2025-11-23T17:31:50.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730505,1763919110231,-200.0,0.00038988,2,"2025-11-23T17:31:50.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730506,1763919110240,-200.0,0.00038988,2,"2025-11-23T17:31:50.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730507,1763919110251,-200.0,0.00038988,2,"2025-11-23T17:31:50.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730508,1763919110261,-200.0,0.00038988,2,"2025-11-23T17:31:50.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730509,1763919110270,-200.0,0.00038988,2,"2025-11-23T17:31:50.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730510,1763919110280,-200.0,0.00038988,2,"2025-11-23T17:31:50.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730511,1763919110290,-200.0,0.00038988,2,"2025-11-23T17:31:50.290",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730512,1763919110300,-200.0,0.00038988,2,"2025-11-23T17:31:50.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730513,1763919110310,-200.0,0.00038988,2,"2025-11-23T17:31:50.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730514,1763919110319,-200.0,0.00038988,2,"2025-11-23T17:31:50.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730515,1763919110329,-200.0,0.00038988,2,"2025-11-23T17:31:50.329",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730516,1763919110339,-200.0,0.00038988,2,"2025-11-23T17:31:50.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730517,1763919110348,-200.0,0.00038988,2,"2025-11-23T17:31:50.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730518,1763919110359,-200.0,0.00038988,2,"2025-11-23T17:31:50.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730519,1763919110370,-200.0,0.00038988,2,"2025-11-23T17:31:50.370",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730520,1763919110379,-200.0,0.00038988,2,"2025-11-23T17:31:50.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730521,1763919110389,-200.0,0.00038988,2,"2025-11-23T17:31:50.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730522,1763919110398,-200.0,0.00038988,2,"2025-11-23T17:31:50.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730523,1763919110407,-200.0,0.00038988,2,"2025-11-23T17:31:50.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730524,1763919110416,-200.0,0.00038988,2,"2025-11-23T17:31:50.416",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730525,1763919110425,-200.0,0.00038988,2,"2025-11-23T17:31:50.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730526,1763919110434,-315.0,0.00038988,2,"2025-11-23T17:31:50.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730527,1763919110444,-800.0,0.00038988,13,"2025-11-23T17:31:50.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730528,1763919110454,-800.0,0.00038988,13,"2025-11-23T17:31:50.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730529,1763919110463,-800.0,0.00038988,13,"2025-11-23T17:31:50.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730530,1763919110473,-800.0,0.00038988,13,"2025-11-23T17:31:50.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730531,1763919110482,-800.0,0.00038988,13,"2025-11-23T17:31:50.482",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730532,1763919110491,-800.0,0.00038988,13,"2025-11-23T17:31:50.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730533,1763919110502,-800.0,0.00038988,13,"2025-11-23T17:31:50.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730534,1763919110511,-800.0,0.00038988,13,"2025-11-23T17:31:50.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730535,1763919110520,-800.0,0.00038988,13,"2025-11-23T17:31:50.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730536,1763919110529,-800.0,0.00038988,13,"2025-11-23T17:31:50.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730537,1763919110538,-800.0,0.00038988,13,"2025-11-23T17:31:50.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730538,1763919110547,-800.0,0.00038988,13,"2025-11-23T17:31:50.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730539,1763919110556,-800.0,0.00038988,13,"2025-11-23T17:31:50.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730540,1763919110565,-800.0,0.00038988,13,"2025-11-23T17:31:50.565",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730541,1763919110575,-800.0,0.00038988,13,"2025-11-23T17:31:50.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730542,1763919110584,-800.0,0.00038988,13,"2025-11-23T17:31:50.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730543,1763919110594,-800.0,0.00038988,13,"2025-11-23T17:31:50.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730544,1763919110604,-800.0,0.00038988,13,"2025-11-23T17:31:50.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730545,1763919110613,-800.0,0.00038988,13,"2025-11-23T17:31:50.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730546,1763919110622,-800.0,0.00038988,13,"2025-11-23T17:31:50.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730547,1763919110631,-800.0,0.00038988,13,"2025-11-23T17:31:50.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730548,1763919110641,-800.0,0.00038988,13,"2025-11-23T17:31:50.641",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730549,1763919110650,-800.0,0.00038988,13,"2025-11-23T17:31:50.650",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730550,1763919110660,-800.0,0.00038988,13,"2025-11-23T17:31:50.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730551,1763919110669,-800.0,0.00038988,13,"2025-11-23T17:31:50.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730552,1763919110678,-800.0,0.00038988,13,"2025-11-23T17:31:50.678",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730553,1763919110689,-800.0,0.00038988,13,"2025-11-23T17:31:50.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730554,1763919110698,-800.0,0.00038988,13,"2025-11-23T17:31:50.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730555,1763919110706,-800.0,0.00038988,13,"2025-11-23T17:31:50.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730556,1763919110715,-800.0,0.00038988,13,"2025-11-23T17:31:50.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730557,1763919110724,-800.0,0.00038988,13,"2025-11-23T17:31:50.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730558,1763919110733,-800.0,0.00038988,13,"2025-11-23T17:31:50.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730559,1763919110742,-800.0,0.00038988,13,"2025-11-23T17:31:50.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730560,1763919110751,-742.0,0.00038988,13,"2025-11-23T17:31:50.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730561,1763919110759,-200.0,0.00038988,2,"2025-11-23T17:31:50.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730562,1763919110768,-200.0,0.00038988,2,"2025-11-23T17:31:50.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730563,1763919110776,-200.0,0.00038988,2,"2025-11-23T17:31:50.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730564,1763919110785,-200.0,0.00038988,2,"2025-11-23T17:31:50.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730565,1763919110794,-200.0,0.00038988,2,"2025-11-23T17:31:50.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730566,1763919110802,-200.0,0.00038988,2,"2025-11-23T17:31:50.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730567,1763919110812,-200.0,0.00038988,2,"2025-11-23T17:31:50.812",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730568,1763919110821,-200.0,0.00038988,2,"2025-11-23T17:31:50.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730569,1763919110830,-200.0,0.00038988,2,"2025-11-23T17:31:50.830",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730570,1763919110838,-200.0,0.00038988,2,"2025-11-23T17:31:50.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730571,1763919110848,-300.0,0.00038999,10,"2025-11-23T17:31:50.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730572,1763919110857,-50000.0,0.00039,39,"2025-11-23T17:31:50.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730573,1763919110865,-500.0,0.00039,30,"2025-11-23T17:31:50.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730574,1763919110874,-153.62,0.00039,30,"2025-11-23T17:31:50.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730575,1763919110883,-500.0,0.00039,30,"2025-11-23T17:31:50.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730576,1763919110892,-800.52513282,0.00039,2,"2025-11-23T17:31:50.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730577,1763919110901,-5718.49,0.00039,14,"2025-11-23T17:31:50.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730578,1763919110909,-500.0,0.00039041,2,"2025-11-23T17:31:50.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730579,1763919110918,-248.5438882,0.00039041,2,"2025-11-23T17:31:50.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730580,1763919110928,-500.0,0.00039041,2,"2025-11-23T17:31:50.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730581,1763919110937,-500.0,0.00039041,2,"2025-11-23T17:31:50.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730582,1763919110946,-500.0,0.00039041,2,"2025-11-23T17:31:50.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730583,1763919110955,-629.0,0.00039041,2,"2025-11-23T17:31:50.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730584,1763919110964,-466.08992006,0.00039041,2,"2025-11-23T17:31:50.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730585,1763919110973,-500.0,0.00039041,2,"2025-11-23T17:31:50.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730586,1763919110981,-1376.0,0.00039041,2,"2025-11-23T17:31:50.981",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730587,1763919110990,-500.0,0.00039041,2,"2025-11-23T17:31:50.990",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730588,1763919111002,-500.0,0.00039041,2,"2025-11-23T17:31:51.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730589,1763919111011,-590.28376387,0.00039041,2,"2025-11-23T17:31:51.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730590,1763919111020,-250.0,0.00039048,5,"2025-11-23T17:31:51.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730591,1763919111029,-200.0,0.000391,17,"2025-11-23T17:31:51.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730592,1763919111039,-1517.700637,0.000391,29,"2025-11-23T17:31:51.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730593,1763919111050,-300.0,0.00039177,10,"2025-11-23T17:31:51.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730594,1763919111059,-500.0,0.00039178,2,"2025-11-23T17:31:51.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730595,1763919111068,-500.0,0.00039178,2,"2025-11-23T17:31:51.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730596,1763919111077,-500.0,0.00039178,2,"2025-11-23T17:31:51.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730597,1763919111087,-500.0,0.00039178,2,"2025-11-23T17:31:51.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730598,1763919111096,-629.0,0.00039178,2,"2025-11-23T17:31:51.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730599,1763919111105,-500.0,0.00039178,2,"2025-11-23T17:31:51.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730600,1763919111113,-1376.0,0.00039178,2,"2025-11-23T17:31:51.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730601,1763919111122,-500.0,0.00039178,2,"2025-11-23T17:31:51.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730602,1763919111131,-341.98072454,0.00039178,2,"2025-11-23T17:31:51.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730603,1763919111140,-25000.0,0.00039178,15,"2025-11-23T17:31:51.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730604,1763919111149,-507.538495,0.00039178,8,"2025-11-23T17:31:51.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730605,1763919111158,-322.861803,0.00039178,8,"2025-11-23T17:31:51.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730606,1763919111166,-589.663941,0.00039178,8,"2025-11-23T17:31:51.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730607,1763919111175,-500.0,0.00039178,8,"2025-11-23T17:31:51.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730608,1763919111184,-500.0,0.00039178,8,"2025-11-23T17:31:51.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730609,1763919111192,-300.0,0.00039178,2,"2025-11-23T17:31:51.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730610,1763919111201,-500.0,0.00039178,8,"2025-11-23T17:31:51.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730611,1763919111210,-500.0,0.00039178,8,"2025-11-23T17:31:51.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730612,1763919111220,-500.0,0.00039178,8,"2025-11-23T17:31:51.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730613,1763919111233,-500.0,0.00039178,8,"2025-11-23T17:31:51.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730614,1763919111243,-500.0,0.00039178,8,"2025-11-23T17:31:51.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730615,1763919111252,-500.0,0.00039178,8,"2025-11-23T17:31:51.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730616,1763919111262,-500.0,0.00039178,8,"2025-11-23T17:31:51.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730617,1763919111271,-500.0,0.00039178,8,"2025-11-23T17:31:51.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730618,1763919111281,-500.0,0.00039178,8,"2025-11-23T17:31:51.281",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730619,1763919111289,-502.38171855,0.00039178,8,"2025-11-23T17:31:51.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730620,1763919111298,-500.0,0.00039178,8,"2025-11-23T17:31:51.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730621,1763919111308,-500.0,0.00039178,8,"2025-11-23T17:31:51.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730622,1763919111317,-500.0,0.00039178,8,"2025-11-23T17:31:51.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730623,1763919111327,-519.18281575,0.00039178,8,"2025-11-23T17:31:51.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730624,1763919111337,-500.0,0.00039178,8,"2025-11-23T17:31:51.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730625,1763919111346,-500.0,0.00039178,8,"2025-11-23T17:31:51.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730626,1763919111355,-505.16880896,0.00039178,8,"2025-11-23T17:31:51.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730627,1763919111365,-500.0,0.00039178,8,"2025-11-23T17:31:51.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730628,1763919111375,-500.0,0.00039178,8,"2025-11-23T17:31:51.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730629,1763919111384,-500.0,0.00039178,8,"2025-11-23T17:31:51.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730630,1763919111394,-500.0,0.00039178,8,"2025-11-23T17:31:51.394",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730631,1763919111403,-607.67064349,0.00039178,8,"2025-11-23T17:31:51.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730632,1763919111412,-500.0,0.00039178,8,"2025-11-23T17:31:51.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730633,1763919111422,-500.0,0.00039178,8,"2025-11-23T17:31:51.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730634,1763919111432,-187.69301756,0.00039178,8,"2025-11-23T17:31:51.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730635,1763919111442,-500.0,0.00039178,8,"2025-11-23T17:31:51.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730636,1763919111452,-500.0,0.00039178,8,"2025-11-23T17:31:51.452",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730637,1763919111461,-762.97,0.00039178,8,"2025-11-23T17:31:51.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730638,1763919111471,-505.89157799,0.00039178,8,"2025-11-23T17:31:51.471",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730639,1763919111481,-340.0,0.00039178,8,"2025-11-23T17:31:51.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730640,1763919111490,-500.0,0.00039178,8,"2025-11-23T17:31:51.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730641,1763919111499,-756.55,0.00039178,8,"2025-11-23T17:31:51.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730642,1763919111508,-500.0,0.00039178,8,"2025-11-23T17:31:51.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730643,1763919111518,-500.0,0.00039178,8,"2025-11-23T17:31:51.518",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730644,1763919111527,-500.85414914,0.00039178,8,"2025-11-23T17:31:51.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730645,1763919111536,-500.0,0.00039178,8,"2025-11-23T17:31:51.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730646,1763919111545,-512.15786541,0.00039178,8,"2025-11-23T17:31:51.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730647,1763919111554,-500.0,0.00039178,8,"2025-11-23T17:31:51.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730648,1763919111563,-182.02116964,0.00039178,8,"2025-11-23T17:31:51.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730649,1763919111572,-500.0,0.00039178,8,"2025-11-23T17:31:51.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730650,1763919111583,-500.0,0.00039178,8,"2025-11-23T17:31:51.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730651,1763919111592,-500.0,0.00039178,8,"2025-11-23T17:31:51.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730652,1763919111602,-500.0,0.00039178,8,"2025-11-23T17:31:51.602",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730653,1763919111611,-500.0,0.00039178,8,"2025-11-23T17:31:51.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730654,1763919111621,-344.6120155,0.00039178,8,"2025-11-23T17:31:51.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730655,1763919111631,-500.0,0.00039178,8,"2025-11-23T17:31:51.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730656,1763919111640,-500.0,0.00039178,8,"2025-11-23T17:31:51.640",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730657,1763919111649,-500.0,0.00039178,8,"2025-11-23T17:31:51.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730658,1763919111659,-547.25,0.00039178,8,"2025-11-23T17:31:51.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730659,1763919111668,-500.0,0.00039178,8,"2025-11-23T17:31:51.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730660,1763919111677,-1013.17,0.00039178,8,"2025-11-23T17:31:51.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730661,1763919111687,-500.0,0.00039178,8,"2025-11-23T17:31:51.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730662,1763919111696,-500.0,0.00039178,8,"2025-11-23T17:31:51.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730663,1763919111705,-501.87587098,0.00039178,8,"2025-11-23T17:31:51.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730664,1763919111714,-244.63680293,0.00039178,8,"2025-11-23T17:31:51.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730665,1763919111723,-1181.14,0.00039178,8,"2025-11-23T17:31:51.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730666,1763919111732,-1117.53,0.00039178,8,"2025-11-23T17:31:51.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730667,1763919111741,-544.85,0.00039178,8,"2025-11-23T17:31:51.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730668,1763919111750,-500.0,0.00039178,8,"2025-11-23T17:31:51.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730669,1763919111759,-507.47,0.00039178,8,"2025-11-23T17:31:51.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730670,1763919111771,-500.0,0.00039178,8,"2025-11-23T17:31:51.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730671,1763919111786,-500.0,0.00039178,8,"2025-11-23T17:31:51.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730672,1763919111796,-500.0,0.00039178,8,"2025-11-23T17:31:51.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730673,1763919111808,-500.0,0.00039178,8,"2025-11-23T17:31:51.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730674,1763919111817,-500.0,0.00039178,8,"2025-11-23T17:31:51.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730675,1763919111826,-500.0,0.00039178,8,"2025-11-23T17:31:51.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730676,1763919111837,-500.0,0.00039178,8,"2025-11-23T17:31:51.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730677,1763919111846,-500.0,0.00039178,8,"2025-11-23T17:31:51.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730678,1763919111855,-858.31,0.00039178,8,"2025-11-23T17:31:51.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730679,1763919111865,-500.0,0.00039178,8,"2025-11-23T17:31:51.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730680,1763919111874,-500.0,0.00039178,8,"2025-11-23T17:31:51.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730681,1763919111883,-500.0,0.00039178,8,"2025-11-23T17:31:51.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730682,1763919111892,-500.0,0.00039178,8,"2025-11-23T17:31:51.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730683,1763919111902,-500.0,0.00039178,8,"2025-11-23T17:31:51.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730684,1763919111911,-500.0,0.00039178,8,"2025-11-23T17:31:51.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730685,1763919111920,-930.02,0.00039178,8,"2025-11-23T17:31:51.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730686,1763919111929,-500.0,0.00039178,8,"2025-11-23T17:31:51.929",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730687,1763919111938,-500.0,0.00039178,8,"2025-11-23T17:31:51.938",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730688,1763919111947,-500.0,0.00039178,8,"2025-11-23T17:31:51.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730689,1763919111957,-500.0,0.00039178,8,"2025-11-23T17:31:51.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730690,1763919111967,-500.0,0.00039178,8,"2025-11-23T17:31:51.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730691,1763919111977,-500.0,0.00039178,8,"2025-11-23T17:31:51.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730692,1763919111987,-330.04457043,0.00039178,8,"2025-11-23T17:31:51.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730693,1763919111999,-500.0,0.00039178,8,"2025-11-23T17:31:51.999",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730694,1763919112010,-500.0,0.00039178,8,"2025-11-23T17:31:52.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730695,1763919112019,-500.0,0.00039178,8,"2025-11-23T17:31:52.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730696,1763919112029,-500.0,0.00039178,8,"2025-11-23T17:31:52.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730697,1763919112039,-500.0,0.00039178,8,"2025-11-23T17:31:52.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730698,1763919112049,-500.0,0.00039178,8,"2025-11-23T17:31:52.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730699,1763919112058,-504.94471418,0.00039178,8,"2025-11-23T17:31:52.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730700,1763919112069,-500.0,0.00039178,8,"2025-11-23T17:31:52.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730701,1763919112079,-663.61,0.00039178,8,"2025-11-23T17:31:52.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730702,1763919112088,-500.0,0.00039178,8,"2025-11-23T17:31:52.088",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730703,1763919112099,-500.0,0.00039178,8,"2025-11-23T17:31:52.099",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730704,1763919112108,-500.0,0.00039178,8,"2025-11-23T17:31:52.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730705,1763919112118,-500.0,0.00039178,8,"2025-11-23T17:31:52.118",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730706,1763919112129,-313.12538213,0.00039178,8,"2025-11-23T17:31:52.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730707,1763919112140,-521.83,0.00039178,8,"2025-11-23T17:31:52.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730708,1763919112150,-500.0,0.00039178,8,"2025-11-23T17:31:52.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730709,1763919112159,-500.0,0.00039178,8,"2025-11-23T17:31:52.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730710,1763919112170,-572.45,0.00039178,8,"2025-11-23T17:31:52.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730711,1763919112182,-672.27,0.00039178,8,"2025-11-23T17:31:52.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730712,1763919112192,-500.0,0.00039178,8,"2025-11-23T17:31:52.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730713,1763919112202,-500.0,0.00039178,8,"2025-11-23T17:31:52.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730714,1763919112212,-500.0,0.00039178,8,"2025-11-23T17:31:52.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730715,1763919112222,-236.47332206,0.00039178,8,"2025-11-23T17:31:52.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730716,1763919112232,-655.28,0.00039178,8,"2025-11-23T17:31:52.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730717,1763919112241,-500.0,0.00039178,8,"2025-11-23T17:31:52.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730718,1763919112251,-500.0,0.00039178,8,"2025-11-23T17:31:52.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730719,1763919112261,-500.0,0.00039178,8,"2025-11-23T17:31:52.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730720,1763919112272,-500.0,0.00039178,8,"2025-11-23T17:31:52.272",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730721,1763919112289,-500.0,0.00039178,8,"2025-11-23T17:31:52.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730722,1763919112302,-500.0,0.00039178,8,"2025-11-23T17:31:52.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730723,1763919112315,-500.0,0.00039178,8,"2025-11-23T17:31:52.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730724,1763919112335,-500.0,0.00039178,8,"2025-11-23T17:31:52.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730725,1763919112349,-500.0,0.00039178,8,"2025-11-23T17:31:52.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730726,1763919112363,-500.0,0.00039178,8,"2025-11-23T17:31:52.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730727,1763919112377,-1290.84,0.00039178,8,"2025-11-23T17:31:52.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730728,1763919112388,-220.91485501,0.00039178,8,"2025-11-23T17:31:52.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730729,1763919112403,-500.0,0.00039178,8,"2025-11-23T17:31:52.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730730,1763919112417,-500.0,0.00039178,8,"2025-11-23T17:31:52.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730731,1763919112431,-500.0,0.00039178,8,"2025-11-23T17:31:52.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730732,1763919112445,-500.0,0.00039178,8,"2025-11-23T17:31:52.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730733,1763919112460,-500.0,0.00039178,8,"2025-11-23T17:31:52.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730734,1763919112474,-500.0,0.00039178,8,"2025-11-23T17:31:52.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730735,1763919112487,-1436.72,0.00039178,8,"2025-11-23T17:31:52.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730736,1763919112501,-500.0,0.00039178,8,"2025-11-23T17:31:52.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730737,1763919112516,-500.0,0.00039178,8,"2025-11-23T17:31:52.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730738,1763919112531,-500.0,0.00039178,8,"2025-11-23T17:31:52.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730739,1763919112544,-500.0,0.00039178,8,"2025-11-23T17:31:52.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730740,1763919112559,-834.8,0.00039178,8,"2025-11-23T17:31:52.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730741,1763919112578,-500.0,0.00039178,8,"2025-11-23T17:31:52.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730742,1763919112593,-204.95415788,0.00039178,8,"2025-11-23T17:31:52.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730743,1763919112607,-606.88,0.00039178,8,"2025-11-23T17:31:52.607",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730744,1763919112618,-177.99783714,0.00039178,8,"2025-11-23T17:31:52.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730745,1763919112630,-464.39453046,0.00039178,8,"2025-11-23T17:31:52.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730746,1763919112647,-851.95,0.00039178,8,"2025-11-23T17:31:52.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730747,1763919112658,-522.41,0.00039178,8,"2025-11-23T17:31:52.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730748,1763919112669,-513.1,0.00039178,8,"2025-11-23T17:31:52.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730749,1763919112680,-497.14223834,0.00039178,8,"2025-11-23T17:31:52.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730750,1763919112698,-500.0,0.00039178,8,"2025-11-23T17:31:52.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730751,1763919112711,-500.0,0.00039178,8,"2025-11-23T17:31:52.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730752,1763919112722,-500.0,0.00039178,8,"2025-11-23T17:31:52.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730753,1763919112743,-500.0,0.00039178,8,"2025-11-23T17:31:52.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730754,1763919112756,-437.0925833,0.00039178,8,"2025-11-23T17:31:52.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730755,1763919112768,-500.0,0.00039178,8,"2025-11-23T17:31:52.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730756,1763919112784,-500.0,0.00039178,8,"2025-11-23T17:31:52.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730757,1763919112799,-500.0,0.00039178,8,"2025-11-23T17:31:52.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730758,1763919112815,-696.16,0.00039178,8,"2025-11-23T17:31:52.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730759,1763919112833,-500.0,0.00039178,8,"2025-11-23T17:31:52.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730760,1763919112856,-500.0,0.00039178,8,"2025-11-23T17:31:52.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730761,1763919112871,-500.0,0.00039178,8,"2025-11-23T17:31:52.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730762,1763919112887,-500.0,0.00039178,8,"2025-11-23T17:31:52.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730763,1763919112903,-355.56611556,0.00039178,8,"2025-11-23T17:31:52.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730764,1763919112918,-687.88,0.00039178,8,"2025-11-23T17:31:52.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730765,1763919112934,-500.0,0.00039178,8,"2025-11-23T17:31:52.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730766,1763919112948,-500.0,0.00039178,8,"2025-11-23T17:31:52.948",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730767,1763919112963,-500.0,0.00039178,8,"2025-11-23T17:31:52.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730768,1763919112978,-500.0,0.00039178,8,"2025-11-23T17:31:52.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730769,1763919112992,-500.0,0.00039178,8,"2025-11-23T17:31:52.992",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730770,1763919113008,-500.0,0.00039178,8,"2025-11-23T17:31:53.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730771,1763919113022,-500.0,0.00039178,8,"2025-11-23T17:31:53.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730772,1763919113038,-500.0,0.00039178,8,"2025-11-23T17:31:53.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730773,1763919113053,-500.0,0.00039178,8,"2025-11-23T17:31:53.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730774,1763919113069,-500.0,0.00039178,8,"2025-11-23T17:31:53.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730775,1763919113084,-747.51,0.00039178,8,"2025-11-23T17:31:53.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730776,1763919113100,-500.0,0.00039178,8,"2025-11-23T17:31:53.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730777,1763919113115,-500.0,0.00039178,8,"2025-11-23T17:31:53.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730778,1763919113130,-500.0,0.00039178,8,"2025-11-23T17:31:53.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730779,1763919113145,-500.0,0.00039178,8,"2025-11-23T17:31:53.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730780,1763919113161,-500.0,0.00039178,8,"2025-11-23T17:31:53.161",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730781,1763919113175,-500.0,0.00039178,8,"2025-11-23T17:31:53.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730782,1763919113189,-500.0,0.00039178,8,"2025-11-23T17:31:53.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730783,1763919113203,-500.0,0.00039178,8,"2025-11-23T17:31:53.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730784,1763919113218,-500.0,0.00039178,8,"2025-11-23T17:31:53.218",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730785,1763919113231,-500.0,0.00039178,2,"2025-11-23T17:31:53.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730786,1763919113244,-615.9277457,0.00039178,8,"2025-11-23T17:31:53.244",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730787,1763919113258,-675.75,0.00039178,8,"2025-11-23T17:31:53.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730788,1763919113271,-500.0,0.00039178,8,"2025-11-23T17:31:53.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730789,1763919113284,-150.0,0.00039178,2,"2025-11-23T17:31:53.284",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730790,1763919113298,-500.0,0.00039178,8,"2025-11-23T17:31:53.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730791,1763919113312,-450.48021256,0.00039178,8,"2025-11-23T17:31:53.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730792,1763919113326,-500.0,0.00039178,8,"2025-11-23T17:31:53.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730793,1763919113343,-781.33,0.00039178,8,"2025-11-23T17:31:53.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730794,1763919113357,-500.0,0.00039178,8,"2025-11-23T17:31:53.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730795,1763919113371,-500.0,0.00039178,8,"2025-11-23T17:31:53.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730796,1763919113384,-3119.85143462,0.00039178,2,"2025-11-23T17:31:53.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730797,1763919113398,-618.95,0.00039178,8,"2025-11-23T17:31:53.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730798,1763919113412,-500.0,0.00039178,8,"2025-11-23T17:31:53.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730799,1763919113427,-500.0,0.00039178,8,"2025-11-23T17:31:53.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730800,1763919113441,-500.0,0.00039178,8,"2025-11-23T17:31:53.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730801,1763919113454,-500.0,0.00039178,8,"2025-11-23T17:31:53.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730802,1763919113467,-676.69,0.00039178,8,"2025-11-23T17:31:53.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730803,1763919113481,-500.0,0.00039178,8,"2025-11-23T17:31:53.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730804,1763919113494,-532.09,0.00039178,8,"2025-11-23T17:31:53.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730805,1763919113508,-500.0,0.00039178,8,"2025-11-23T17:31:53.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730806,1763919113522,-724.17,0.00039178,8,"2025-11-23T17:31:53.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730807,1763919113535,-566.69,0.00039178,8,"2025-11-23T17:31:53.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730808,1763919113548,-611.46,0.00039178,8,"2025-11-23T17:31:53.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730809,1763919113561,-500.0,0.00039178,8,"2025-11-23T17:31:53.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730810,1763919113574,-150.0,0.00039178,2,"2025-11-23T17:31:53.574",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730811,1763919113588,-500.0,0.00039178,8,"2025-11-23T17:31:53.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730812,1763919113601,-500.0,0.00039178,8,"2025-11-23T17:31:53.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730813,1763919113614,-500.0,0.00039178,8,"2025-11-23T17:31:53.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730814,1763919113627,-556.52,0.00039178,8,"2025-11-23T17:31:53.627",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730815,1763919113640,-500.0,0.00039178,8,"2025-11-23T17:31:53.640",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730816,1763919113652,-500.0,0.00039178,8,"2025-11-23T17:31:53.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730817,1763919113664,-500.0,0.00039178,8,"2025-11-23T17:31:53.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730818,1763919113676,-751.1,0.00039178,8,"2025-11-23T17:31:53.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730819,1763919113688,-744.47,0.00039178,8,"2025-11-23T17:31:53.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730820,1763919113704,-614.26313295,0.00039178,8,"2025-11-23T17:31:53.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730821,1763919113716,-823.76,0.00039178,8,"2025-11-23T17:31:53.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730822,1763919113727,-500.0,0.00039178,8,"2025-11-23T17:31:53.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730823,1763919113740,-593.63,0.00039178,8,"2025-11-23T17:31:53.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730824,1763919113752,-4985.36514224,0.00039178,2,"2025-11-23T17:31:53.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730825,1763919113764,-500.0,0.00039178,8,"2025-11-23T17:31:53.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730826,1763919113776,-508.53617963,0.00039178,8,"2025-11-23T17:31:53.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730827,1763919113789,-500.0,0.00039178,8,"2025-11-23T17:31:53.789",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730828,1763919113801,-500.0,0.00039178,8,"2025-11-23T17:31:53.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730829,1763919113813,-273.24671479,0.00039178,8,"2025-11-23T17:31:53.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730830,1763919113824,-505.60505477,0.00039178,8,"2025-11-23T17:31:53.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730831,1763919113837,-1092.92,0.00039178,8,"2025-11-23T17:31:53.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730832,1763919113849,-500.0,0.00039178,8,"2025-11-23T17:31:53.849",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730833,1763919113860,-500.0,0.00039178,8,"2025-11-23T17:31:53.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730834,1763919113871,-500.0,0.00039178,8,"2025-11-23T17:31:53.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730835,1763919113883,-508.74898318,0.00039178,8,"2025-11-23T17:31:53.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730836,1763919113896,-983.92,0.00039178,8,"2025-11-23T17:31:53.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730837,1763919113908,-500.0,0.00039178,8,"2025-11-23T17:31:53.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730838,1763919113920,-500.0,0.00039178,8,"2025-11-23T17:31:53.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730839,1763919113931,-500.0,0.00039178,8,"2025-11-23T17:31:53.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730840,1763919113946,-500.0,0.00039178,8,"2025-11-23T17:31:53.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730841,1763919113958,-739.34,0.00039178,8,"2025-11-23T17:31:53.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730842,1763919113971,-500.0,0.00039178,8,"2025-11-23T17:31:53.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730843,1763919113983,-500.0,0.00039178,8,"2025-11-23T17:31:53.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730844,1763919113995,-1078.2,0.00039178,8,"2025-11-23T17:31:53.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730845,1763919114008,-500.0,0.00039178,2,"2025-11-23T17:31:54.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730846,1763919114021,-792.73,0.00039178,8,"2025-11-23T17:31:54.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730847,1763919114033,-150.0,0.00039178,2,"2025-11-23T17:31:54.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730848,1763919114047,-534.68,0.00039178,8,"2025-11-23T17:31:54.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730849,1763919114059,-500.0,0.00039178,8,"2025-11-23T17:31:54.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730850,1763919114071,-500.0,0.00039178,8,"2025-11-23T17:31:54.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730851,1763919114085,-500.0,0.00039178,8,"2025-11-23T17:31:54.085",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730852,1763919114097,-500.0,0.00039178,8,"2025-11-23T17:31:54.097",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730853,1763919114110,-500.0,0.00039178,8,"2025-11-23T17:31:54.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730854,1763919114122,-192.68502935,0.00039178,8,"2025-11-23T17:31:54.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730855,1763919114134,-1688.14,0.00039178,8,"2025-11-23T17:31:54.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730856,1763919114146,-500.0,0.00039178,8,"2025-11-23T17:31:54.146",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730857,1763919114158,-500.0,0.00039178,8,"2025-11-23T17:31:54.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730858,1763919114169,-500.0,0.00039178,8,"2025-11-23T17:31:54.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730859,1763919114181,-3666.33060951,0.00039178,2,"2025-11-23T17:31:54.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730860,1763919114193,-500.0,0.00039178,8,"2025-11-23T17:31:54.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730861,1763919114204,-500.0,0.00039178,8,"2025-11-23T17:31:54.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730862,1763919114215,-500.0,0.00039178,8,"2025-11-23T17:31:54.215",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730863,1763919114227,-500.0,0.00039178,8,"2025-11-23T17:31:54.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730864,1763919114239,-500.0,0.00039178,8,"2025-11-23T17:31:54.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730865,1763919114251,-500.0,0.00039178,8,"2025-11-23T17:31:54.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730866,1763919114262,-500.0,0.00039178,8,"2025-11-23T17:31:54.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730867,1763919114274,-500.0,0.00039178,8,"2025-11-23T17:31:54.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730868,1763919114286,-500.0,0.00039178,8,"2025-11-23T17:31:54.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730869,1763919114298,-437.07667986,0.00039178,8,"2025-11-23T17:31:54.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730870,1763919114309,-825.7,0.00039178,8,"2025-11-23T17:31:54.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730871,1763919114321,-500.0,0.00039178,8,"2025-11-23T17:31:54.321",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730872,1763919114333,-500.0,0.00039178,8,"2025-11-23T17:31:54.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730873,1763919114345,-1034.36,0.00039178,8,"2025-11-23T17:31:54.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730874,1763919114356,-500.0,0.00039178,8,"2025-11-23T17:31:54.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730875,1763919114367,-500.0,0.00039178,8,"2025-11-23T17:31:54.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730876,1763919114378,-500.0,0.00039178,8,"2025-11-23T17:31:54.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730877,1763919114389,-500.0,0.00039178,8,"2025-11-23T17:31:54.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730878,1763919114400,-500.0,0.00039178,8,"2025-11-23T17:31:54.400",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730879,1763919114412,-500.0,0.00039178,8,"2025-11-23T17:31:54.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730880,1763919114423,-500.0,0.00039178,8,"2025-11-23T17:31:54.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730881,1763919114436,-500.0,0.00039178,8,"2025-11-23T17:31:54.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730882,1763919114447,-500.0,0.00039178,8,"2025-11-23T17:31:54.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730883,1763919114458,-500.0,0.00039178,8,"2025-11-23T17:31:54.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730884,1763919114469,-674.57,0.00039178,8,"2025-11-23T17:31:54.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730885,1763919114481,-500.0,0.00039178,8,"2025-11-23T17:31:54.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730886,1763919114491,-500.0,0.00039178,8,"2025-11-23T17:31:54.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730887,1763919114504,-500.0,0.00039178,8,"2025-11-23T17:31:54.504",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730888,1763919114514,-807.01,0.00039178,8,"2025-11-23T17:31:54.514",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730889,1763919114525,-500.0,0.00039178,8,"2025-11-23T17:31:54.525",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730890,1763919114537,-885.51,0.00039178,8,"2025-11-23T17:31:54.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730891,1763919114547,-500.0,0.00039178,8,"2025-11-23T17:31:54.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730892,1763919114560,-500.0,0.00039178,8,"2025-11-23T17:31:54.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730893,1763919114571,-848.13,0.00039178,8,"2025-11-23T17:31:54.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730894,1763919114583,-500.0,0.00039178,8,"2025-11-23T17:31:54.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730895,1763919114594,-500.0,0.00039178,8,"2025-11-23T17:31:54.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730896,1763919114605,-890.86,0.00039178,8,"2025-11-23T17:31:54.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730897,1763919114616,-500.0,0.00039178,8,"2025-11-23T17:31:54.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730898,1763919114628,-500.0,0.00039178,8,"2025-11-23T17:31:54.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730899,1763919114639,-1082.87,0.00039178,8,"2025-11-23T17:31:54.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730900,1763919114649,-500.0,0.00039178,8,"2025-11-23T17:31:54.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730901,1763919114660,-500.0,0.00039178,8,"2025-11-23T17:31:54.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730902,1763919114671,-500.0,0.00039178,8,"2025-11-23T17:31:54.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730903,1763919114682,-500.0,0.00039178,8,"2025-11-23T17:31:54.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730904,1763919114693,-500.0,0.00039178,8,"2025-11-23T17:31:54.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730905,1763919114703,-969.89,0.00039178,8,"2025-11-23T17:31:54.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730906,1763919114714,-459.42901285,0.00039178,8,"2025-11-23T17:31:54.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730907,1763919114725,-500.0,0.00039178,8,"2025-11-23T17:31:54.725",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730908,1763919114736,-502.1432693,0.00039178,8,"2025-11-23T17:31:54.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730909,1763919114747,-500.0,0.00039178,8,"2025-11-23T17:31:54.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730910,1763919114758,-500.0,0.00039178,8,"2025-11-23T17:31:54.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730911,1763919114769,-500.0,0.00039178,8,"2025-11-23T17:31:54.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730912,1763919114779,-523.52,0.00039178,8,"2025-11-23T17:31:54.779",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730913,1763919114790,-500.0,0.00039178,8,"2025-11-23T17:31:54.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730914,1763919114808,-500.0,0.00039178,8,"2025-11-23T17:31:54.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730915,1763919114826,-501.36314172,0.00039178,8,"2025-11-23T17:31:54.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730916,1763919114840,-500.0,0.00039178,8,"2025-11-23T17:31:54.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730917,1763919114855,-500.0,0.00039178,8,"2025-11-23T17:31:54.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730918,1763919114868,-500.0,0.00039178,8,"2025-11-23T17:31:54.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730919,1763919114884,-1353.11,0.00039178,8,"2025-11-23T17:31:54.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730920,1763919114896,-500.0,0.00039178,8,"2025-11-23T17:31:54.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730921,1763919114907,-500.0,0.00039178,8,"2025-11-23T17:31:54.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730922,1763919114919,-500.0,0.00039178,8,"2025-11-23T17:31:54.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730923,1763919114933,-500.0,0.00039178,8,"2025-11-23T17:31:54.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730924,1763919114946,-500.0,0.00039178,8,"2025-11-23T17:31:54.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730925,1763919114959,-500.0,0.00039178,8,"2025-11-23T17:31:54.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730926,1763919114971,-500.0,0.00039178,8,"2025-11-23T17:31:54.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730927,1763919114985,-500.0,0.00039178,8,"2025-11-23T17:31:54.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730928,1763919114999,-500.0,0.00039178,8,"2025-11-23T17:31:54.999",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730929,1763919115012,-500.0,0.00039178,8,"2025-11-23T17:31:55.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730930,1763919115026,-500.0,0.00039178,8,"2025-11-23T17:31:55.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730931,1763919115039,-500.0,0.00039178,8,"2025-11-23T17:31:55.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730932,1763919115051,-500.0,0.00039178,8,"2025-11-23T17:31:55.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730933,1763919115062,-500.0,0.00039178,8,"2025-11-23T17:31:55.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730934,1763919115073,-500.0,0.00039178,8,"2025-11-23T17:31:55.073",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730935,1763919115085,-500.0,0.00039178,8,"2025-11-23T17:31:55.085",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730936,1763919115096,-500.0,0.00039178,8,"2025-11-23T17:31:55.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730937,1763919115108,-500.0,0.00039178,8,"2025-11-23T17:31:55.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730938,1763919115119,-664.8,0.00039178,8,"2025-11-23T17:31:55.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730939,1763919115131,-500.0,0.00039178,8,"2025-11-23T17:31:55.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730940,1763919115142,-500.0,0.00039178,8,"2025-11-23T17:31:55.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730941,1763919115156,-1105.1,0.00039178,8,"2025-11-23T17:31:55.156",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730942,1763919115169,-694.85,0.00039178,8,"2025-11-23T17:31:55.169",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730943,1763919115182,-500.0,0.00039178,8,"2025-11-23T17:31:55.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730944,1763919115194,-923.44,0.00039178,8,"2025-11-23T17:31:55.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730945,1763919115205,-1728.86,0.00039178,8,"2025-11-23T17:31:55.205",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730946,1763919115217,-844.33,0.00039178,8,"2025-11-23T17:31:55.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730947,1763919115228,-500.0,0.00039178,8,"2025-11-23T17:31:55.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730948,1763919115240,-901.86,0.00039178,8,"2025-11-23T17:31:55.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730949,1763919115252,-500.0,0.00039178,8,"2025-11-23T17:31:55.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730950,1763919115263,-569.49,0.00039178,8,"2025-11-23T17:31:55.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730951,1763919115274,-500.0,0.00039178,8,"2025-11-23T17:31:55.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730952,1763919115294,-500.0,0.00039178,120,"2025-11-23T17:31:55.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730953,1763919115305,-500.0,0.00039178,8,"2025-11-23T17:31:55.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730954,1763919115316,-500.0,0.00039178,8,"2025-11-23T17:31:55.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730955,1763919115327,-500.0,0.00039178,8,"2025-11-23T17:31:55.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730956,1763919115339,-500.0,0.00039178,8,"2025-11-23T17:31:55.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730957,1763919115351,-879.28,0.00039178,8,"2025-11-23T17:31:55.351",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730958,1763919115363,-686.06,0.00039178,8,"2025-11-23T17:31:55.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730959,1763919115374,-266.41317814,0.00039178,8,"2025-11-23T17:31:55.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730960,1763919115385,-500.0,0.00039178,8,"2025-11-23T17:31:55.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730961,1763919115396,-500.0,0.00039178,8,"2025-11-23T17:31:55.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730962,1763919115407,-643.3,0.00039178,8,"2025-11-23T17:31:55.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730963,1763919115418,-500.0,0.00039178,8,"2025-11-23T17:31:55.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730964,1763919115430,-500.0,0.00039178,8,"2025-11-23T17:31:55.430",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730965,1763919115441,-500.0,0.00039178,8,"2025-11-23T17:31:55.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730966,1763919115452,-500.0,0.00039178,30,"2025-11-23T17:31:55.452",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730967,1763919115463,-500.0,0.00039178,30,"2025-11-23T17:31:55.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730968,1763919115475,-500.0,0.00039178,30,"2025-11-23T17:31:55.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730969,1763919115486,-578.26533557,0.00039178,30,"2025-11-23T17:31:55.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730970,1763919115497,-334.51130859,0.00039178,8,"2025-11-23T17:31:55.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730971,1763919115508,-500.0,0.00039178,8,"2025-11-23T17:31:55.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730972,1763919115519,-500.0,0.00039178,8,"2025-11-23T17:31:55.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730973,1763919115531,-500.0,0.00039178,8,"2025-11-23T17:31:55.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730974,1763919115544,-500.0,0.00039178,8,"2025-11-23T17:31:55.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730975,1763919115556,-500.0,0.00039178,8,"2025-11-23T17:31:55.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730976,1763919115568,-500.0,0.00039178,8,"2025-11-23T17:31:55.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730977,1763919115580,-500.0,0.00039178,8,"2025-11-23T17:31:55.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730978,1763919115591,-883.07,0.00039178,8,"2025-11-23T17:31:55.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730979,1763919115602,-500.0,0.00039178,8,"2025-11-23T17:31:55.602",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730980,1763919115614,-500.0,0.00039178,8,"2025-11-23T17:31:55.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730981,1763919115625,-150.0,0.00039178,2,"2025-11-23T17:31:55.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730982,1763919115636,-251.54059232,0.00039178,8,"2025-11-23T17:31:55.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730983,1763919115647,-500.0,0.00039178,8,"2025-11-23T17:31:55.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730984,1763919115659,-500.0,0.00039178,8,"2025-11-23T17:31:55.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730985,1763919115669,-853.13,0.00039178,8,"2025-11-23T17:31:55.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730986,1763919115687,-500.0,0.00039178,8,"2025-11-23T17:31:55.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730987,1763919115701,-500.0,0.00039178,8,"2025-11-23T17:31:55.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730988,1763919115715,-500.0,0.00039178,8,"2025-11-23T17:31:55.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730989,1763919115728,-500.0,0.00039178,8,"2025-11-23T17:31:55.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730990,1763919115740,-500.0,0.00039178,8,"2025-11-23T17:31:55.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730991,1763919115754,-854.09,0.00039178,8,"2025-11-23T17:31:55.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730992,1763919115768,-500.0,0.00039178,8,"2025-11-23T17:31:55.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730993,1763919115780,-980.42,0.00039178,8,"2025-11-23T17:31:55.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730994,1763919115793,-983.6,0.00039178,8,"2025-11-23T17:31:55.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730995,1763919115806,-500.0,0.00039178,8,"2025-11-23T17:31:55.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730996,1763919115818,-500.0,0.00039178,8,"2025-11-23T17:31:55.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730997,1763919115831,-500.0,0.00039178,8,"2025-11-23T17:31:55.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730998,1763919115844,-500.0,0.00039178,8,"2025-11-23T17:31:55.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394730999,1763919115857,-500.0,0.00039178,8,"2025-11-23T17:31:55.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731000,1763919115867,-11472.23234336,0.00039178,2,"2025-11-23T17:31:55.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731001,1763919115879,-500.0,0.00039178,8,"2025-11-23T17:31:55.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731002,1763919115890,-500.0,0.00039178,8,"2025-11-23T17:31:55.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731003,1763919115902,-500.0,0.00039178,8,"2025-11-23T17:31:55.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731004,1763919115914,-500.0,0.00039178,8,"2025-11-23T17:31:55.914",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731005,1763919115925,-500.0,0.00039178,8,"2025-11-23T17:31:55.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731006,1763919115938,-178.47379651,0.00039178,8,"2025-11-23T17:31:55.938",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731007,1763919115949,-500.0,0.00039178,8,"2025-11-23T17:31:55.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731008,1763919115960,-500.0,0.00039178,8,"2025-11-23T17:31:55.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731009,1763919116524,-846.1,0.00039178,8,"2025-11-23T17:31:56.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731010,1763919116597,-738.8,0.00039178,8,"2025-11-23T17:31:56.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731011,1763919116607,-500.0,0.00039178,8,"2025-11-23T17:31:56.607",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731012,1763919116617,-500.0,0.00039178,8,"2025-11-23T17:31:56.617",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731013,1763919116626,-591.3,0.00039178,8,"2025-11-23T17:31:56.626",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731014,1763919116635,-500.0,0.00039178,8,"2025-11-23T17:31:56.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731015,1763919116645,-500.0,0.00039178,8,"2025-11-23T17:31:56.645",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731016,1763919116654,-500.0,0.00039178,8,"2025-11-23T17:31:56.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731017,1763919116664,-701.02,0.00039178,8,"2025-11-23T17:31:56.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731018,1763919116674,-623.41,0.00039178,8,"2025-11-23T17:31:56.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731019,1763919116683,-500.0,0.00039178,8,"2025-11-23T17:31:56.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731020,1763919116693,-500.0,0.00039178,8,"2025-11-23T17:31:56.693",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731021,1763919116702,-793.15,0.00039178,8,"2025-11-23T17:31:56.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731022,1763919116711,-959.16,0.00039178,8,"2025-11-23T17:31:56.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731023,1763919116719,-500.0,0.00039178,8,"2025-11-23T17:31:56.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731024,1763919116728,-500.0,0.00039178,8,"2025-11-23T17:31:56.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731025,1763919116740,-994.79,0.00039178,8,"2025-11-23T17:31:56.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731026,1763919116749,-198.27311305,0.00039178,8,"2025-11-23T17:31:56.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731027,1763919116759,-1378.13,0.00039178,8,"2025-11-23T17:31:56.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731028,1763919116768,-500.0,0.00039178,8,"2025-11-23T17:31:56.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731029,1763919116778,-500.0,0.00039178,8,"2025-11-23T17:31:56.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731030,1763919116787,-500.0,0.00039178,8,"2025-11-23T17:31:56.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731031,1763919116797,-500.0,0.00039178,8,"2025-11-23T17:31:56.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731032,1763919116807,-745.87,0.00039178,8,"2025-11-23T17:31:56.807",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731033,1763919116817,-500.0,0.00039178,8,"2025-11-23T17:31:56.817",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731034,1763919116826,-500.0,0.00039178,8,"2025-11-23T17:31:56.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731035,1763919116836,-500.0,0.00039178,8,"2025-11-23T17:31:56.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731036,1763919116846,-500.0,0.00039178,8,"2025-11-23T17:31:56.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731037,1763919116855,-500.0,0.00039178,8,"2025-11-23T17:31:56.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731038,1763919116864,-500.0,0.00039178,8,"2025-11-23T17:31:56.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731039,1763919116874,-500.0,0.00039178,8,"2025-11-23T17:31:56.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731040,1763919116883,-500.0,0.00039178,8,"2025-11-23T17:31:56.883",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731041,1763919116893,-500.0,0.00039178,8,"2025-11-23T17:31:56.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731042,1763919116902,-500.0,0.00039178,8,"2025-11-23T17:31:56.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731043,1763919116912,-500.0,0.00039178,8,"2025-11-23T17:31:56.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731044,1763919116921,-500.0,0.00039178,8,"2025-11-23T17:31:56.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731045,1763919116930,-500.0,0.00039178,8,"2025-11-23T17:31:56.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731046,1763919116939,-500.0,0.00039178,8,"2025-11-23T17:31:56.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731047,1763919116948,-651.68,0.00039178,8,"2025-11-23T17:31:56.948",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731048,1763919116957,-733.25,0.00039178,8,"2025-11-23T17:31:56.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731049,1763919116967,-500.0,0.00039178,8,"2025-11-23T17:31:56.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731050,1763919116976,-500.0,0.00039178,8,"2025-11-23T17:31:56.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731051,1763919116985,-500.0,0.00039178,8,"2025-11-23T17:31:56.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731052,1763919116996,-500.0,0.00039178,8,"2025-11-23T17:31:56.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731053,1763919117015,-500.0,0.00039178,8,"2025-11-23T17:31:57.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731054,1763919117025,-1330.04,0.00039178,8,"2025-11-23T17:31:57.025",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731055,1763919117035,-782.65,0.00039178,8,"2025-11-23T17:31:57.035",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731056,1763919117045,-915.71,0.00039178,8,"2025-11-23T17:31:57.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731057,1763919117054,-500.0,0.00039178,8,"2025-11-23T17:31:57.054",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731058,1763919117064,-621.91,0.00039178,8,"2025-11-23T17:31:57.064",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731059,1763919117073,-500.0,0.00039178,8,"2025-11-23T17:31:57.073",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731060,1763919117082,-500.0,0.00039178,8,"2025-11-23T17:31:57.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731061,1763919117091,-500.0,0.00039178,8,"2025-11-23T17:31:57.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731062,1763919117100,-500.0,0.00039178,8,"2025-11-23T17:31:57.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731063,1763919117109,-578.74,0.00039178,8,"2025-11-23T17:31:57.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731064,1763919117119,-1163.65,0.00039178,8,"2025-11-23T17:31:57.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731065,1763919117128,-500.0,0.00039178,8,"2025-11-23T17:31:57.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731066,1763919117138,-500.0,0.00039178,8,"2025-11-23T17:31:57.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731067,1763919117148,-500.0,0.00039178,8,"2025-11-23T17:31:57.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731068,1763919117157,-500.0,0.00039178,8,"2025-11-23T17:31:57.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731069,1763919117166,-977.42,0.00039178,2,"2025-11-23T17:31:57.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731070,1763919117175,-500.0,0.00039178,8,"2025-11-23T17:31:57.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731071,1763919117185,-500.0,0.00039178,8,"2025-11-23T17:31:57.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731072,1763919117194,-500.0,0.00039178,8,"2025-11-23T17:31:57.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731073,1763919117203,-1819.98,0.00039178,8,"2025-11-23T17:31:57.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731074,1763919117212,-700.0,0.00039178,120,"2025-11-23T17:31:57.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731075,1763919117221,-1467.74,0.00039178,8,"2025-11-23T17:31:57.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731076,1763919117231,-500.0,0.00039178,8,"2025-11-23T17:31:57.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731077,1763919117240,-1026.43,0.00039178,8,"2025-11-23T17:31:57.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731078,1763919117250,-500.0,0.00039178,8,"2025-11-23T17:31:57.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731079,1763919117259,-500.0,0.00039178,8,"2025-11-23T17:31:57.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731080,1763919117270,-500.0,0.00039178,8,"2025-11-23T17:31:57.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731081,1763919117279,-718.29,0.00039178,8,"2025-11-23T17:31:57.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731082,1763919117289,-500.0,0.00039178,8,"2025-11-23T17:31:57.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731083,1763919117300,-500.0,0.00039178,8,"2025-11-23T17:31:57.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731084,1763919117310,-500.0,0.00039178,8,"2025-11-23T17:31:57.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731085,1763919117324,-714.77,0.00039178,8,"2025-11-23T17:31:57.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731086,1763919117333,-500.0,0.00039178,8,"2025-11-23T17:31:57.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731087,1763919117343,-500.0,0.00039178,8,"2025-11-23T17:31:57.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731088,1763919117352,-761.4,0.00039178,8,"2025-11-23T17:31:57.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731089,1763919117362,-764.51,0.00039178,8,"2025-11-23T17:31:57.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731090,1763919117372,-1215.72,0.00039178,8,"2025-11-23T17:31:57.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731091,1763919117383,-500.0,0.00039178,8,"2025-11-23T17:31:57.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731092,1763919117392,-500.0,0.00039178,8,"2025-11-23T17:31:57.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731093,1763919117402,-500.0,0.00039178,8,"2025-11-23T17:31:57.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731094,1763919117413,-500.0,0.00039178,8,"2025-11-23T17:31:57.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731095,1763919117422,-500.0,0.00039178,8,"2025-11-23T17:31:57.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731096,1763919117431,-500.0,0.00039178,8,"2025-11-23T17:31:57.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731097,1763919117441,-711.91,0.00039178,8,"2025-11-23T17:31:57.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731098,1763919117450,-500.0,0.00039178,8,"2025-11-23T17:31:57.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731099,1763919117460,-500.0,0.00039178,8,"2025-11-23T17:31:57.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731100,1763919117470,-500.0,0.00039178,8,"2025-11-23T17:31:57.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731101,1763919117480,-500.0,0.00039178,8,"2025-11-23T17:31:57.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731102,1763919117489,-500.0,0.00039178,8,"2025-11-23T17:31:57.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731103,1763919117499,-704.27,0.00039178,8,"2025-11-23T17:31:57.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731104,1763919117509,-500.0,0.00039178,8,"2025-11-23T17:31:57.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731105,1763919117519,-500.0,0.00039178,8,"2025-11-23T17:31:57.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731106,1763919117528,-610.38,0.00039178,8,"2025-11-23T17:31:57.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731107,1763919117537,-444.05073929,0.00039178,8,"2025-11-23T17:31:57.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731108,1763919117548,-500.0,0.00039178,8,"2025-11-23T17:31:57.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731109,1763919117558,-500.0,0.00039178,8,"2025-11-23T17:31:57.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731110,1763919117568,-500.0,0.00039178,8,"2025-11-23T17:31:57.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731111,1763919117578,-653.5,0.00039178,8,"2025-11-23T17:31:57.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731112,1763919117588,-777.88,0.00039178,8,"2025-11-23T17:31:57.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731113,1763919117598,-500.0,0.00039178,8,"2025-11-23T17:31:57.598",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731114,1763919117608,-500.0,0.00039178,8,"2025-11-23T17:31:57.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731115,1763919117617,-1192.76,0.00039178,8,"2025-11-23T17:31:57.617",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731116,1763919117626,-500.0,0.00039178,8,"2025-11-23T17:31:57.626",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731117,1763919117636,-540.0,0.00039178,8,"2025-11-23T17:31:57.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731118,1763919117646,-504.21,0.00039178,8,"2025-11-23T17:31:57.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731119,1763919117655,-500.0,0.00039178,8,"2025-11-23T17:31:57.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731120,1763919117664,-803.43,0.00039178,8,"2025-11-23T17:31:57.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731121,1763919117675,-500.0,0.00039178,8,"2025-11-23T17:31:57.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731122,1763919117685,-688.32,0.00039178,8,"2025-11-23T17:31:57.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731123,1763919117694,-500.0,0.00039178,8,"2025-11-23T17:31:57.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731124,1763919117705,-500.0,0.00039178,8,"2025-11-23T17:31:57.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731125,1763919117714,-951.32,0.00039178,8,"2025-11-23T17:31:57.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731126,1763919117724,-914.16,0.00039178,8,"2025-11-23T17:31:57.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731127,1763919117735,-500.47,0.00039178,8,"2025-11-23T17:31:57.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731128,1763919117744,-500.0,0.00039178,8,"2025-11-23T17:31:57.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731129,1763919117756,-673.42,0.00039178,8,"2025-11-23T17:31:57.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731130,1763919117767,-582.89,0.00039178,8,"2025-11-23T17:31:57.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731131,1763919117776,-500.0,0.00039178,8,"2025-11-23T17:31:57.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731132,1763919117785,-500.0,0.00039178,8,"2025-11-23T17:31:57.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731133,1763919117798,-531.52,0.00039178,8,"2025-11-23T17:31:57.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731134,1763919117809,-530.48,0.00039178,8,"2025-11-23T17:31:57.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731135,1763919117818,-774.83,0.00039178,8,"2025-11-23T17:31:57.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731136,1763919117828,-500.0,0.00039178,8,"2025-11-23T17:31:57.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731137,1763919117838,-500.0,0.00039178,8,"2025-11-23T17:31:57.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731138,1763919117847,-500.0,0.00039178,8,"2025-11-23T17:31:57.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731139,1763919117857,-500.0,0.00039178,8,"2025-11-23T17:31:57.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731140,1763919117866,-500.0,0.00039178,8,"2025-11-23T17:31:57.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731141,1763919117876,-318.27137892,0.00039178,8,"2025-11-23T17:31:57.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731142,1763919117886,-500.0,0.00039178,8,"2025-11-23T17:31:57.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731143,1763919117896,-500.0,0.00039178,8,"2025-11-23T17:31:57.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731144,1763919117905,-500.0,0.00039178,8,"2025-11-23T17:31:57.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731145,1763919117915,-500.0,0.00039178,8,"2025-11-23T17:31:57.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731146,1763919117924,-500.0,0.00039178,8,"2025-11-23T17:31:57.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731147,1763919117935,-287.77152703,0.00039178,8,"2025-11-23T17:31:57.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731148,1763919117945,-645.44,0.00039178,8,"2025-11-23T17:31:57.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731149,1763919117955,-770.58,0.00039178,8,"2025-11-23T17:31:57.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731150,1763919117964,-500.0,0.00039178,8,"2025-11-23T17:31:57.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731151,1763919117974,-500.0,0.00039178,8,"2025-11-23T17:31:57.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731152,1763919117984,-824.01,0.00039178,8,"2025-11-23T17:31:57.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731153,1763919117993,-745.01,0.00039178,8,"2025-11-23T17:31:57.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731154,1763919118008,-500.0,0.00039178,8,"2025-11-23T17:31:58.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731155,1763919118017,-1103.15,0.00039178,8,"2025-11-23T17:31:58.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731156,1763919118027,-500.0,0.00039178,8,"2025-11-23T17:31:58.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731157,1763919118037,-500.0,0.00039178,8,"2025-11-23T17:31:58.037",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731158,1763919118047,-500.0,0.00039178,8,"2025-11-23T17:31:58.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731159,1763919118057,-500.0,0.00039178,8,"2025-11-23T17:31:58.057",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731160,1763919118067,-888.77,0.00039178,8,"2025-11-23T17:31:58.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731161,1763919118078,-500.0,0.00039178,8,"2025-11-23T17:31:58.078",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731162,1763919118092,-500.0,0.00039178,8,"2025-11-23T17:31:58.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731163,1763919118101,-781.87,0.00039178,8,"2025-11-23T17:31:58.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731164,1763919118113,-500.0,0.00039178,8,"2025-11-23T17:31:58.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731165,1763919118122,-552.9,0.00039178,8,"2025-11-23T17:31:58.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731166,1763919118133,-500.0,0.00039178,8,"2025-11-23T17:31:58.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731167,1763919118143,-500.0,0.00039178,8,"2025-11-23T17:31:58.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731168,1763919118152,-500.0,0.00039178,8,"2025-11-23T17:31:58.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731169,1763919118162,-500.0,0.00039178,8,"2025-11-23T17:31:58.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731170,1763919118171,-500.0,0.00039178,8,"2025-11-23T17:31:58.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731171,1763919118181,-500.0,0.00039178,8,"2025-11-23T17:31:58.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731172,1763919118190,-500.0,0.00039178,8,"2025-11-23T17:31:58.190",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731173,1763919118200,-700.87,0.00039178,8,"2025-11-23T17:31:58.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731174,1763919118210,-932.34,0.00039178,8,"2025-11-23T17:31:58.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731175,1763919118220,-500.0,0.00039178,8,"2025-11-23T17:31:58.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731176,1763919118230,-500.0,0.00039178,8,"2025-11-23T17:31:58.230",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731177,1763919118240,-500.0,0.00039178,8,"2025-11-23T17:31:58.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731178,1763919118249,-500.0,0.00039178,8,"2025-11-23T17:31:58.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731179,1763919118260,-500.0,0.00039178,8,"2025-11-23T17:31:58.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731180,1763919118270,-571.32,0.00039178,8,"2025-11-23T17:31:58.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731181,1763919118280,-823.48,0.00039178,8,"2025-11-23T17:31:58.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731182,1763919118289,-500.0,0.00039178,8,"2025-11-23T17:31:58.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731183,1763919118299,-500.0,0.00039178,8,"2025-11-23T17:31:58.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731184,1763919118309,-500.0,0.00039178,8,"2025-11-23T17:31:58.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731185,1763919118318,-500.0,0.00039178,8,"2025-11-23T17:31:58.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731186,1763919118329,-845.14,0.00039178,8,"2025-11-23T17:31:58.329",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731187,1763919118340,-536.71,0.00039178,8,"2025-11-23T17:31:58.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731188,1763919118349,-569.32,0.00039178,8,"2025-11-23T17:31:58.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731189,1763919118359,-500.0,0.00039178,8,"2025-11-23T17:31:58.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731190,1763919118368,-500.0,0.00039178,8,"2025-11-23T17:31:58.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731191,1763919118378,-500.0,0.00039178,8,"2025-11-23T17:31:58.378",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731192,1763919118388,-599.19,0.00039178,8,"2025-11-23T17:31:58.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731193,1763919118397,-500.0,0.00039178,8,"2025-11-23T17:31:58.397",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731194,1763919118407,-794.34,0.00039178,8,"2025-11-23T17:31:58.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731195,1763919118417,-500.0,0.00039178,8,"2025-11-23T17:31:58.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731196,1763919118426,-500.0,0.00039178,8,"2025-11-23T17:31:58.426",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731197,1763919118436,-500.0,0.00039178,8,"2025-11-23T17:31:58.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731198,1763919118445,-500.0,0.00039178,8,"2025-11-23T17:31:58.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731199,1763919118455,-500.0,0.00039178,8,"2025-11-23T17:31:58.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731200,1763919118464,-748.39,0.00039178,8,"2025-11-23T17:31:58.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731201,1763919118473,-500.0,0.00039178,8,"2025-11-23T17:31:58.473",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731202,1763919118483,-500.0,0.00039178,8,"2025-11-23T17:31:58.483",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731203,1763919118492,-500.0,0.00039178,8,"2025-11-23T17:31:58.492",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731204,1763919118502,-500.0,0.00039178,8,"2025-11-23T17:31:58.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731205,1763919118512,-736.62,0.00039178,8,"2025-11-23T17:31:58.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731206,1763919118521,-500.0,0.00039178,8,"2025-11-23T17:31:58.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731207,1763919118530,-500.0,0.00039178,8,"2025-11-23T17:31:58.530",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731208,1763919118540,-500.0,0.00039178,8,"2025-11-23T17:31:58.540",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731209,1763919118549,-500.0,0.00039178,8,"2025-11-23T17:31:58.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731210,1763919118559,-500.0,0.00039178,8,"2025-11-23T17:31:58.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731211,1763919118569,-500.0,0.00039178,8,"2025-11-23T17:31:58.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731212,1763919118579,-500.0,0.00039178,8,"2025-11-23T17:31:58.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731213,1763919118589,-500.0,0.00039178,8,"2025-11-23T17:31:58.589",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731214,1763919118598,-500.0,0.00039178,8,"2025-11-23T17:31:58.598",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731215,1763919118608,-500.0,0.00039178,8,"2025-11-23T17:31:58.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731216,1763919118618,-500.0,0.00039178,8,"2025-11-23T17:31:58.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731217,1763919118628,-500.0,0.00039178,8,"2025-11-23T17:31:58.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731218,1763919118638,-812.26,0.00039178,8,"2025-11-23T17:31:58.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731219,1763919118649,-500.0,0.00039178,8,"2025-11-23T17:31:58.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731220,1763919118658,-1298.41,0.00039178,8,"2025-11-23T17:31:58.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731221,1763919118668,-500.0,0.00039178,8,"2025-11-23T17:31:58.668",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731222,1763919118678,-500.0,0.00039178,8,"2025-11-23T17:31:58.678",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731223,1763919118690,-500.0,0.00039178,8,"2025-11-23T17:31:58.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731224,1763919118700,-500.0,0.00039178,8,"2025-11-23T17:31:58.700",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731225,1763919118710,-500.0,0.00039178,8,"2025-11-23T17:31:58.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731226,1763919118720,-500.0,0.00039178,8,"2025-11-23T17:31:58.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731227,1763919118730,-560.74,0.00039178,8,"2025-11-23T17:31:58.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731228,1763919118740,-501.55630026,0.00039178,8,"2025-11-23T17:31:58.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731229,1763919118751,-500.0,0.00039178,8,"2025-11-23T17:31:58.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731230,1763919118761,-1042.12,0.00039178,8,"2025-11-23T17:31:58.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731231,1763919118771,-694.37,0.00039178,8,"2025-11-23T17:31:58.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731232,1763919118781,-500.0,0.00039178,8,"2025-11-23T17:31:58.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731233,1763919118790,-500.0,0.00039178,8,"2025-11-23T17:31:58.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731234,1763919118800,-500.0,0.00039178,8,"2025-11-23T17:31:58.800",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731235,1763919118809,-500.0,0.00039178,8,"2025-11-23T17:31:58.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731236,1763919118818,-500.0,0.00039178,8,"2025-11-23T17:31:58.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731237,1763919118828,-500.0,0.00039178,8,"2025-11-23T17:31:58.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731238,1763919118838,-708.7,0.00039178,8,"2025-11-23T17:31:58.838",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731239,1763919118848,-636.31,0.00039178,8,"2025-11-23T17:31:58.848",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731240,1763919118857,-500.0,0.00039178,8,"2025-11-23T17:31:58.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731241,1763919118867,-500.0,0.00039178,8,"2025-11-23T17:31:58.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731242,1763919118876,-500.0,0.00039178,8,"2025-11-23T17:31:58.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731243,1763919118887,-234.76721892,0.00039178,7,"2025-11-23T17:31:58.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731244,1763919118896,-500.0,0.00039178,8,"2025-11-23T17:31:58.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731245,1763919118906,-893.23,0.00039178,8,"2025-11-23T17:31:58.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731246,1763919118915,-500.0,0.00039178,8,"2025-11-23T17:31:58.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731247,1763919118925,-500.0,0.00039178,8,"2025-11-23T17:31:58.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731248,1763919118935,-500.0,0.00039178,8,"2025-11-23T17:31:58.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731249,1763919118944,-636.78,0.00039178,8,"2025-11-23T17:31:58.944",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731250,1763919118954,-915.3,0.00039178,8,"2025-11-23T17:31:58.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731251,1763919118963,-300.0,0.00039178,2,"2025-11-23T17:31:58.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731252,1763919118972,-500.0,0.00039178,8,"2025-11-23T17:31:58.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731253,1763919118982,-500.0,0.00039178,8,"2025-11-23T17:31:58.982",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731254,1763919118991,-500.0,0.00039178,8,"2025-11-23T17:31:58.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731255,1763919119004,-500.0,0.00039178,8,"2025-11-23T17:31:59.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731256,1763919119014,-590.82,0.00039178,8,"2025-11-23T17:31:59.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731257,1763919119024,-506.90353742,0.00039178,8,"2025-11-23T17:31:59.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731258,1763919119033,-500.0,0.00039178,8,"2025-11-23T17:31:59.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731259,1763919119049,-500.0,0.00039178,8,"2025-11-23T17:31:59.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731260,1763919119059,-610.8,0.00039178,8,"2025-11-23T17:31:59.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731261,1763919119068,-500.0,0.00039178,8,"2025-11-23T17:31:59.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731262,1763919119078,-500.0,0.00039178,8,"2025-11-23T17:31:59.078",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731263,1763919119093,-500.0,0.00039178,8,"2025-11-23T17:31:59.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731264,1763919119108,-500.0,0.00039178,8,"2025-11-23T17:31:59.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731265,1763919119117,-500.0,0.00039178,8,"2025-11-23T17:31:59.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731266,1763919119127,-1020.19,0.00039178,8,"2025-11-23T17:31:59.127",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731267,1763919119136,-500.0,0.00039178,8,"2025-11-23T17:31:59.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731268,1763919119146,-477.40380468,0.00039178,8,"2025-11-23T17:31:59.146",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731269,1763919119155,-500.0,0.00039178,8,"2025-11-23T17:31:59.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731270,1763919119164,-500.0,0.00039178,8,"2025-11-23T17:31:59.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731271,1763919119173,-500.0,0.00039178,8,"2025-11-23T17:31:59.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731272,1763919119183,-500.0,0.00039178,8,"2025-11-23T17:31:59.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731273,1763919119192,-852.21,0.00039178,8,"2025-11-23T17:31:59.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731274,1763919119202,-658.87,0.00039178,8,"2025-11-23T17:31:59.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731275,1763919119441,-525.23,0.00039178,8,"2025-11-23T17:31:59.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731276,1763919119451,-500.0,0.00039178,8,"2025-11-23T17:31:59.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731277,1763919119460,-500.0,0.00039178,8,"2025-11-23T17:31:59.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731278,1763919119470,-500.0,0.00039178,8,"2025-11-23T17:31:59.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731279,1763919119479,-500.0,0.00039178,8,"2025-11-23T17:31:59.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731280,1763919119488,-258.77425252,0.00039178,8,"2025-11-23T17:31:59.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731281,1763919119497,-500.0,0.00039178,8,"2025-11-23T17:31:59.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731282,1763919119506,-673.98,0.00039178,8,"2025-11-23T17:31:59.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731283,1763919119515,-500.0,0.00039178,8,"2025-11-23T17:31:59.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731284,1763919119524,-500.0,0.00039178,8,"2025-11-23T17:31:59.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731285,1763919119534,-367.05772142,0.00039178,8,"2025-11-23T17:31:59.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731286,1763919119543,-581.1,0.00039178,8,"2025-11-23T17:31:59.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731287,1763919119552,-500.0,0.00039178,8,"2025-11-23T17:31:59.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731288,1763919119561,-500.0,0.00039178,8,"2025-11-23T17:31:59.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731289,1763919119571,-500.0,0.00039178,8,"2025-11-23T17:31:59.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731290,1763919119580,-639.82,0.00039178,8,"2025-11-23T17:31:59.580",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731291,1763919119590,-500.0,0.00039178,8,"2025-11-23T17:31:59.590",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731292,1763919119599,-508.12,0.00039178,8,"2025-11-23T17:31:59.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731293,1763919119609,-500.0,0.00039178,8,"2025-11-23T17:31:59.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731294,1763919119618,-620.13793384,0.00039178,8,"2025-11-23T17:31:59.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731295,1763919119628,-965.62,0.00039178,8,"2025-11-23T17:31:59.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731296,1763919119637,-500.0,0.00039178,8,"2025-11-23T17:31:59.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731297,1763919119646,-500.0,0.00039178,8,"2025-11-23T17:31:59.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731298,1763919119655,-500.0,0.00039178,8,"2025-11-23T17:31:59.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731299,1763919119664,-507.8,0.00039178,8,"2025-11-23T17:31:59.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731300,1763919119673,-542.89,0.00039178,8,"2025-11-23T17:31:59.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731301,1763919119683,-500.0,0.00039178,8,"2025-11-23T17:31:59.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731302,1763919119692,-500.0,0.00039178,8,"2025-11-23T17:31:59.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731303,1763919119702,-500.0,0.00039178,8,"2025-11-23T17:31:59.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731304,1763919119713,-500.0,0.00039178,8,"2025-11-23T17:31:59.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731305,1763919119723,-533.71975597,0.00039178,8,"2025-11-23T17:31:59.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731306,1763919119733,-500.0,0.00039178,8,"2025-11-23T17:31:59.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731307,1763919119743,-500.0,0.00039178,8,"2025-11-23T17:31:59.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731308,1763919119754,-1013.72,0.00039178,8,"2025-11-23T17:31:59.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731309,1763919119763,-500.0,0.00039178,7,"2025-11-23T17:31:59.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731310,1763919119773,-1787.13,0.00039178,8,"2025-11-23T17:31:59.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731311,1763919119782,-500.0,0.00039178,8,"2025-11-23T17:31:59.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731312,1763919119792,-837.27,0.00039178,8,"2025-11-23T17:31:59.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731313,1763919119801,-500.0,0.00039178,8,"2025-11-23T17:31:59.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731314,1763919119811,-500.0,0.00039178,8,"2025-11-23T17:31:59.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731315,1763919119821,-500.0,0.00039178,8,"2025-11-23T17:31:59.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731316,1763919119831,-500.0,0.00039178,8,"2025-11-23T17:31:59.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731317,1763919119842,-500.0,0.00039178,8,"2025-11-23T17:31:59.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731318,1763919119851,-500.0,0.00039178,8,"2025-11-23T17:31:59.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731319,1763919119860,-500.0,0.00039178,8,"2025-11-23T17:31:59.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731320,1763919119870,-930.05,0.00039178,8,"2025-11-23T17:31:59.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731321,1763919119880,-500.0,0.00039178,8,"2025-11-23T17:31:59.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731322,1763919119890,-500.0,0.00039178,8,"2025-11-23T17:31:59.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731323,1763919119899,-500.0,0.00039178,8,"2025-11-23T17:31:59.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731324,1763919119911,-500.0,0.00039178,8,"2025-11-23T17:31:59.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731325,1763919119920,-523.44,0.00039178,8,"2025-11-23T17:31:59.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731326,1763919119931,-500.0,0.00039178,8,"2025-11-23T17:31:59.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731327,1763919119941,-500.0,0.00039178,8,"2025-11-23T17:31:59.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731328,1763919119952,-500.27,0.00039178,8,"2025-11-23T17:31:59.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731329,1763919119961,-500.0,0.00039178,8,"2025-11-23T17:31:59.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731330,1763919119971,-500.0,0.00039178,8,"2025-11-23T17:31:59.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731331,1763919119981,-500.0,0.00039178,8,"2025-11-23T17:31:59.981",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731332,1763919119991,-500.0,0.00039178,8,"2025-11-23T17:31:59.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731333,1763919120004,-518.37654099,0.00039178,8,"2025-11-23T17:32:00.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731334,1763919120014,-500.0,0.00039178,8,"2025-11-23T17:32:00.014",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731335,1763919120024,-500.0,0.00039178,8,"2025-11-23T17:32:00.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731336,1763919120034,-567.72,0.00039178,8,"2025-11-23T17:32:00.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731337,1763919120044,-500.0,0.00039178,8,"2025-11-23T17:32:00.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731338,1763919120054,-795.61,0.00039178,8,"2025-11-23T17:32:00.054",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731339,1763919120063,-500.0,0.00039178,8,"2025-11-23T17:32:00.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731340,1763919120072,-502.45781169,0.00039178,8,"2025-11-23T17:32:00.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731341,1763919120083,-799.49,0.00039178,8,"2025-11-23T17:32:00.083",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731342,1763919120093,-500.0,0.00039178,8,"2025-11-23T17:32:00.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731343,1763919120103,-500.0,0.00039178,8,"2025-11-23T17:32:00.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731344,1763919120112,-500.0,0.00039178,8,"2025-11-23T17:32:00.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731345,1763919120122,-500.0,0.00039178,8,"2025-11-23T17:32:00.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731346,1763919120131,-500.0,0.00039178,8,"2025-11-23T17:32:00.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731347,1763919120140,-500.0,0.00039178,8,"2025-11-23T17:32:00.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731348,1763919120151,-500.0,0.00039178,8,"2025-11-23T17:32:00.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731349,1763919120163,-500.0,0.00039178,8,"2025-11-23T17:32:00.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731350,1763919120173,-500.0,0.00039178,8,"2025-11-23T17:32:00.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731351,1763919120183,-500.0,0.00039178,8,"2025-11-23T17:32:00.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731352,1763919120192,-604.3,0.00039178,8,"2025-11-23T17:32:00.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731353,1763919120202,-500.0,0.00039178,8,"2025-11-23T17:32:00.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731354,1763919120213,-500.0,0.00039178,8,"2025-11-23T17:32:00.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731355,1763919120223,-500.0,0.00039178,8,"2025-11-23T17:32:00.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731356,1763919120232,-500.0,0.00039178,8,"2025-11-23T17:32:00.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731357,1763919120242,-500.0,0.00039178,8,"2025-11-23T17:32:00.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731358,1763919120253,-500.0,0.00039178,8,"2025-11-23T17:32:00.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731359,1763919120263,-500.0,0.00039178,8,"2025-11-23T17:32:00.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731360,1763919120273,-690.23,0.00039178,8,"2025-11-23T17:32:00.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731361,1763919120283,-500.0,0.00039178,8,"2025-11-23T17:32:00.283",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731362,1763919120293,-898.23,0.00039178,8,"2025-11-23T17:32:00.293",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731363,1763919120302,-932.69,0.00039178,8,"2025-11-23T17:32:00.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731364,1763919120312,-500.0,0.00039178,8,"2025-11-23T17:32:00.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731365,1763919120322,-500.0,0.00039178,8,"2025-11-23T17:32:00.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731366,1763919120331,-520.79360352,0.00039178,8,"2025-11-23T17:32:00.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731367,1763919120343,-500.0,0.00039178,8,"2025-11-23T17:32:00.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731368,1763919120353,-500.0,0.00039178,8,"2025-11-23T17:32:00.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731369,1763919120363,-599.33,0.00039178,8,"2025-11-23T17:32:00.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731370,1763919120372,-500.0,0.00039178,8,"2025-11-23T17:32:00.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731371,1763919120382,-500.0,0.00039178,8,"2025-11-23T17:32:00.382",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731372,1763919120392,-500.0,0.00039178,8,"2025-11-23T17:32:00.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731373,1763919120403,-500.0,0.00039178,8,"2025-11-23T17:32:00.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731374,1763919120412,-355.37285685,0.00039178,8,"2025-11-23T17:32:00.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731375,1763919120423,-500.0,0.00039178,8,"2025-11-23T17:32:00.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731376,1763919120434,-1310.44,0.00039178,8,"2025-11-23T17:32:00.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731377,1763919120444,-500.0,0.00039178,8,"2025-11-23T17:32:00.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731378,1763919120455,-1420.95,0.00039178,8,"2025-11-23T17:32:00.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731379,1763919120466,-500.0,0.00039178,8,"2025-11-23T17:32:00.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731380,1763919120479,-500.0,0.00039178,8,"2025-11-23T17:32:00.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731381,1763919120489,-500.0,0.00039178,8,"2025-11-23T17:32:00.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731382,1763919120500,-500.0,0.00039178,8,"2025-11-23T17:32:00.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731383,1763919120510,-500.0,0.00039178,8,"2025-11-23T17:32:00.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731384,1763919120521,-500.0,0.00039178,8,"2025-11-23T17:32:00.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731385,1763919120532,-1232.79,0.00039178,8,"2025-11-23T17:32:00.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731386,1763919120544,-500.0,0.00039178,8,"2025-11-23T17:32:00.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731387,1763919120555,-618.87734172,0.00039178,8,"2025-11-23T17:32:00.555",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731388,1763919120566,-500.0,0.00039178,8,"2025-11-23T17:32:00.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731389,1763919120576,-500.0,0.00039178,8,"2025-11-23T17:32:00.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731390,1763919120587,-780.02,0.00039178,8,"2025-11-23T17:32:00.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731391,1763919120600,-500.0,0.00039178,8,"2025-11-23T17:32:00.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731392,1763919120610,-500.0,0.00039178,8,"2025-11-23T17:32:00.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731393,1763919120618,-500.0,0.00039178,8,"2025-11-23T17:32:00.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731394,1763919120628,-2010.67,0.00039178,8,"2025-11-23T17:32:00.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731395,1763919120637,-500.0,0.00039178,8,"2025-11-23T17:32:00.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731396,1763919120647,-500.0,0.00039178,8,"2025-11-23T17:32:00.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731397,1763919120657,-1688.84,0.00039178,8,"2025-11-23T17:32:00.657",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731398,1763919120667,-1102.68,0.00039178,8,"2025-11-23T17:32:00.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731399,1763919120676,-500.0,0.00039178,8,"2025-11-23T17:32:00.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731400,1763919120686,-500.0,0.00039178,8,"2025-11-23T17:32:00.686",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731401,1763919120695,-545.39,0.00039178,8,"2025-11-23T17:32:00.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731402,1763919120704,-500.0,0.00039178,8,"2025-11-23T17:32:00.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731403,1763919120714,-500.0,0.00039178,8,"2025-11-23T17:32:00.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731404,1763919120723,-688.6,0.00039178,8,"2025-11-23T17:32:00.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731405,1763919120732,-500.0,0.00039178,8,"2025-11-23T17:32:00.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731406,1763919120742,-222.76195335,0.00039178,8,"2025-11-23T17:32:00.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731407,1763919120751,-500.0,0.00039178,8,"2025-11-23T17:32:00.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731408,1763919120760,-500.0,0.00039178,8,"2025-11-23T17:32:00.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731409,1763919120769,-758.33,0.00039178,8,"2025-11-23T17:32:00.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731410,1763919120779,-500.0,0.00039178,8,"2025-11-23T17:32:00.779",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731411,1763919120789,-500.0,0.00039178,8,"2025-11-23T17:32:00.789",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731412,1763919120799,-884.96,0.00039178,8,"2025-11-23T17:32:00.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731413,1763919120808,-500.0,0.00039178,8,"2025-11-23T17:32:00.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731414,1763919120819,-500.0,0.00039178,8,"2025-11-23T17:32:00.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731415,1763919120829,-500.0,0.00039178,8,"2025-11-23T17:32:00.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731416,1763919120840,-520.65,0.00039178,8,"2025-11-23T17:32:00.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731417,1763919120849,-519.26726525,0.00039178,8,"2025-11-23T17:32:00.849",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731418,1763919120859,-500.0,0.00039178,8,"2025-11-23T17:32:00.859",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731419,1763919120868,-500.0,0.00039178,8,"2025-11-23T17:32:00.868",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731420,1763919120878,-944.93,0.00039178,8,"2025-11-23T17:32:00.878",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731421,1763919120889,-675.3,0.00039178,8,"2025-11-23T17:32:00.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731422,1763919120899,-500.0,0.00039178,8,"2025-11-23T17:32:00.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731423,1763919120910,-509.26,0.00039178,8,"2025-11-23T17:32:00.910",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731424,1763919120921,-451.66930958,0.00039178,8,"2025-11-23T17:32:00.921",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731425,1763919120930,-500.0,0.00039178,8,"2025-11-23T17:32:00.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731426,1763919120940,-500.0,0.00039178,8,"2025-11-23T17:32:00.940",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731427,1763919120952,-500.0,0.00039178,8,"2025-11-23T17:32:00.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731428,1763919120962,-500.0,0.00039178,8,"2025-11-23T17:32:00.962",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731429,1763919120971,-726.29,0.00039178,8,"2025-11-23T17:32:00.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731430,1763919120981,-500.0,0.00039178,8,"2025-11-23T17:32:00.981",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731431,1763919120991,-500.0,0.00039178,8,"2025-11-23T17:32:00.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731432,1763919121004,-523.66,0.00039178,8,"2025-11-23T17:32:01.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731433,1763919121013,-1172.8,0.00039178,8,"2025-11-23T17:32:01.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731434,1763919121022,-500.0,0.00039178,8,"2025-11-23T17:32:01.022",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731435,1763919121033,-500.0,0.00039178,8,"2025-11-23T17:32:01.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731436,1763919121042,-500.0,0.00039178,8,"2025-11-23T17:32:01.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731437,1763919121051,-1295.22,0.00039178,8,"2025-11-23T17:32:01.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731438,1763919121061,-500.0,0.00039178,8,"2025-11-23T17:32:01.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731439,1763919121071,-500.0,0.00039178,8,"2025-11-23T17:32:01.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731440,1763919121081,-500.0,0.00039178,8,"2025-11-23T17:32:01.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731441,1763919121091,-500.0,0.00039178,8,"2025-11-23T17:32:01.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731442,1763919121100,-500.0,0.00039178,8,"2025-11-23T17:32:01.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731443,1763919121109,-500.0,0.00039178,8,"2025-11-23T17:32:01.109",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731444,1763919121119,-500.0,0.00039178,8,"2025-11-23T17:32:01.119",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731445,1763919121129,-500.0,0.00039178,8,"2025-11-23T17:32:01.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731446,1763919121138,-1073.64,0.00039178,8,"2025-11-23T17:32:01.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731447,1763919121147,-500.0,0.00039178,8,"2025-11-23T17:32:01.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731448,1763919121157,-500.0,0.00039178,8,"2025-11-23T17:32:01.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731449,1763919121166,-776.63,0.00039178,8,"2025-11-23T17:32:01.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731450,1763919121176,-7881.89,0.00039178,8,"2025-11-23T17:32:01.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731451,1763919121185,-500.0,0.00039178,8,"2025-11-23T17:32:01.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731452,1763919121195,-1286.4,0.00039178,8,"2025-11-23T17:32:01.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731453,1763919121204,-500.0,0.00039178,8,"2025-11-23T17:32:01.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731454,1763919121213,-500.0,0.00039178,8,"2025-11-23T17:32:01.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731455,1763919121223,-500.0,0.00039178,8,"2025-11-23T17:32:01.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731456,1763919121232,-500.0,0.00039178,8,"2025-11-23T17:32:01.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731457,1763919121241,-500.0,0.00039178,8,"2025-11-23T17:32:01.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731458,1763919121251,-875.66,0.00039178,8,"2025-11-23T17:32:01.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731459,1763919121261,-551.49,0.00039178,8,"2025-11-23T17:32:01.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731460,1763919121270,-500.0,0.00039178,8,"2025-11-23T17:32:01.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731461,1763919121279,-500.0,0.00039178,8,"2025-11-23T17:32:01.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731462,1763919121289,-500.0,0.00039178,8,"2025-11-23T17:32:01.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731463,1763919121299,-500.0,0.00039178,8,"2025-11-23T17:32:01.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731464,1763919121309,-500.0,0.00039178,8,"2025-11-23T17:32:01.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731465,1763919121318,-500.0,0.00039178,8,"2025-11-23T17:32:01.318",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731466,1763919121327,-500.0,0.00039178,8,"2025-11-23T17:32:01.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731467,1763919121336,-500.0,0.00039178,8,"2025-11-23T17:32:01.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731468,1763919121345,-500.0,0.00039178,8,"2025-11-23T17:32:01.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731469,1763919121354,-531.66,0.00039178,8,"2025-11-23T17:32:01.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731470,1763919121363,-1151.7,0.00039178,8,"2025-11-23T17:32:01.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731471,1763919121372,-500.0,0.00039178,8,"2025-11-23T17:32:01.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731472,1763919121381,-636.9,0.00039178,8,"2025-11-23T17:32:01.381",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731473,1763919121390,-500.0,0.00039178,8,"2025-11-23T17:32:01.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731474,1763919121399,-500.0,0.00039178,8,"2025-11-23T17:32:01.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731475,1763919121408,-500.0,0.00039178,8,"2025-11-23T17:32:01.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731476,1763919121418,-500.0,0.00039178,8,"2025-11-23T17:32:01.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731477,1763919121427,-784.56,0.00039178,8,"2025-11-23T17:32:01.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731478,1763919121436,-500.0,0.00039178,8,"2025-11-23T17:32:01.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731479,1763919121445,-500.0,0.00039178,8,"2025-11-23T17:32:01.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731480,1763919121454,-500.0,0.00039178,8,"2025-11-23T17:32:01.454",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731481,1763919121463,-500.0,0.00039178,8,"2025-11-23T17:32:01.463",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731482,1763919121472,-500.0,0.00039178,8,"2025-11-23T17:32:01.472",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731483,1763919121481,-500.0,0.00039178,8,"2025-11-23T17:32:01.481",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731484,1763919121489,-500.0,0.00039178,8,"2025-11-23T17:32:01.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731485,1763919121498,-500.0,0.00039178,8,"2025-11-23T17:32:01.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731486,1763919121508,-500.0,0.00039178,8,"2025-11-23T17:32:01.508",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731487,1763919121517,-734.55,0.00039178,8,"2025-11-23T17:32:01.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731488,1763919121526,-500.0,0.00039178,8,"2025-11-23T17:32:01.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731489,1763919121536,-500.0,0.00039178,8,"2025-11-23T17:32:01.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731490,1763919121545,-850.89,0.00039178,8,"2025-11-23T17:32:01.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731491,1763919121554,-825.87,0.00039178,8,"2025-11-23T17:32:01.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731492,1763919121563,-500.0,0.00039178,8,"2025-11-23T17:32:01.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731493,1763919121572,-500.0,0.00039178,8,"2025-11-23T17:32:01.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731494,1763919121581,-569.39,0.00039178,8,"2025-11-23T17:32:01.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731495,1763919121591,-500.0,0.00039178,8,"2025-11-23T17:32:01.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731496,1763919121600,-622.59,0.00039178,8,"2025-11-23T17:32:01.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731497,1763919121610,-500.0,0.00039178,8,"2025-11-23T17:32:01.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731498,1763919121619,-500.0,0.00039178,8,"2025-11-23T17:32:01.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731499,1763919121628,-500.0,0.00039178,8,"2025-11-23T17:32:01.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731500,1763919121636,-500.0,0.00039178,8,"2025-11-23T17:32:01.636",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731501,1763919121647,-500.0,0.00039178,8,"2025-11-23T17:32:01.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731502,1763919121656,-1070.7,0.00039178,8,"2025-11-23T17:32:01.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731503,1763919121665,-500.0,0.00039178,8,"2025-11-23T17:32:01.665",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731504,1763919121674,-1153.34,0.00039178,8,"2025-11-23T17:32:01.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731505,1763919121683,-500.0,0.00039178,8,"2025-11-23T17:32:01.683",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731506,1763919121692,-1250.49,0.00039178,8,"2025-11-23T17:32:01.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731507,1763919121702,-500.0,0.00039178,8,"2025-11-23T17:32:01.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731508,1763919121711,-500.0,0.00039178,8,"2025-11-23T17:32:01.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731509,1763919121721,-500.0,0.00039178,8,"2025-11-23T17:32:01.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731510,1763919121731,-500.0,0.00039178,8,"2025-11-23T17:32:01.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731511,1763919121740,-500.0,0.00039178,8,"2025-11-23T17:32:01.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731512,1763919121750,-500.0,0.00039178,8,"2025-11-23T17:32:01.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731513,1763919121759,-500.0,0.00039178,8,"2025-11-23T17:32:01.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731514,1763919121770,-516.59,0.00039178,8,"2025-11-23T17:32:01.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731515,1763919121780,-500.0,0.00039178,5,"2025-11-23T17:32:01.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731516,1763919121790,-750.89,0.00039178,2,"2025-11-23T17:32:01.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731517,1763919121800,-500.0,0.00039178,8,"2025-11-23T17:32:01.800",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731518,1763919121810,-1385.86,0.00039178,8,"2025-11-23T17:32:01.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731519,1763919121819,-500.0,0.00039178,8,"2025-11-23T17:32:01.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731520,1763919121829,-500.0,0.00039178,8,"2025-11-23T17:32:01.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731521,1763919121841,-500.0,0.00039178,8,"2025-11-23T17:32:01.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731522,1763919121850,-500.0,0.00039178,8,"2025-11-23T17:32:01.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731523,1763919121860,-1668.2,0.00039178,8,"2025-11-23T17:32:01.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731524,1763919121869,-1034.28,0.00039178,8,"2025-11-23T17:32:01.869",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731525,1763919121879,-500.0,0.00039178,8,"2025-11-23T17:32:01.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731526,1763919121889,-500.0,0.00039178,8,"2025-11-23T17:32:01.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731527,1763919121901,-500.0,0.00039178,8,"2025-11-23T17:32:01.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731528,1763919121912,-575.12,0.00039178,8,"2025-11-23T17:32:01.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731529,1763919121924,-500.0,0.00039178,8,"2025-11-23T17:32:01.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731530,1763919121934,-500.0,0.00039178,8,"2025-11-23T17:32:01.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731531,1763919122042,-500.0,0.00039178,8,"2025-11-23T17:32:02.042",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731532,1763919122052,-745.98,0.00039178,8,"2025-11-23T17:32:02.052",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731533,1763919122063,-500.0,0.00039178,8,"2025-11-23T17:32:02.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731534,1763919122072,-500.0,0.00039178,8,"2025-11-23T17:32:02.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731535,1763919122082,-500.0,0.00039178,8,"2025-11-23T17:32:02.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731536,1763919122098,-756.31,0.00039178,8,"2025-11-23T17:32:02.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731537,1763919122111,-500.0,0.00039178,8,"2025-11-23T17:32:02.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731538,1763919122122,-1887.14,0.00039178,8,"2025-11-23T17:32:02.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731539,1763919122132,-500.0,0.00039178,8,"2025-11-23T17:32:02.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731540,1763919122143,-1290.84,0.00039178,8,"2025-11-23T17:32:02.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731541,1763919122154,-1066.17,0.00039178,8,"2025-11-23T17:32:02.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731542,1763919122163,-526.65,0.00039178,8,"2025-11-23T17:32:02.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731543,1763919122173,-500.0,0.00039178,8,"2025-11-23T17:32:02.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731544,1763919122183,-500.0,0.00039178,8,"2025-11-23T17:32:02.183",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731545,1763919122193,-1964.85,0.00039178,8,"2025-11-23T17:32:02.193",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731546,1763919122203,-1275.82,0.00039178,8,"2025-11-23T17:32:02.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731547,1763919122213,-500.0,0.00039178,8,"2025-11-23T17:32:02.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731548,1763919122222,-500.0,0.00039178,8,"2025-11-23T17:32:02.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731549,1763919122232,-500.0,0.00039178,8,"2025-11-23T17:32:02.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731550,1763919122242,-500.0,0.00039178,8,"2025-11-23T17:32:02.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731551,1763919122251,-500.0,0.00039178,8,"2025-11-23T17:32:02.251",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731552,1763919122262,-500.0,0.00039178,8,"2025-11-23T17:32:02.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731553,1763919122270,-1093.1,0.00039178,8,"2025-11-23T17:32:02.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731554,1763919122279,-517.13,0.00039178,8,"2025-11-23T17:32:02.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731555,1763919122288,-1607.47,0.00039178,8,"2025-11-23T17:32:02.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731556,1763919122297,-572.21,0.00039178,8,"2025-11-23T17:32:02.297",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731557,1763919122307,-500.0,0.00039178,8,"2025-11-23T17:32:02.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731558,1763919122316,-500.0,0.00039178,8,"2025-11-23T17:32:02.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731559,1763919122325,-551.58430353,0.00039178,8,"2025-11-23T17:32:02.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731560,1763919122334,-1388.91,0.00039178,8,"2025-11-23T17:32:02.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731561,1763919122345,-619.01,0.00039178,8,"2025-11-23T17:32:02.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731562,1763919122354,-500.0,0.00039178,8,"2025-11-23T17:32:02.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731563,1763919122363,-500.0,0.00039178,8,"2025-11-23T17:32:02.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731564,1763919122371,-500.0,0.00039178,8,"2025-11-23T17:32:02.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731565,1763919122380,-500.0,0.00039178,8,"2025-11-23T17:32:02.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731566,1763919122389,-592.82,0.00039178,8,"2025-11-23T17:32:02.389",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731567,1763919122398,-624.02,0.00039178,8,"2025-11-23T17:32:02.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731568,1763919122406,-500.0,0.00039178,8,"2025-11-23T17:32:02.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731569,1763919122415,-500.0,0.00039178,8,"2025-11-23T17:32:02.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731570,1763919122424,-12008.4,0.00039178,8,"2025-11-23T17:32:02.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731571,1763919122433,-500.0,0.00039178,8,"2025-11-23T17:32:02.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731572,1763919122441,-500.0,0.00039178,8,"2025-11-23T17:32:02.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731573,1763919122450,-3293.34,0.00039178,8,"2025-11-23T17:32:02.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731574,1763919122459,-500.0,0.00039178,8,"2025-11-23T17:32:02.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731575,1763919122468,-500.0,0.00039178,8,"2025-11-23T17:32:02.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731576,1763919122478,-500.0,0.00039178,8,"2025-11-23T17:32:02.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731577,1763919122487,-500.0,0.00039178,8,"2025-11-23T17:32:02.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731578,1763919122497,-982.69,0.00039178,8,"2025-11-23T17:32:02.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731579,1763919122506,-500.0,0.00039178,8,"2025-11-23T17:32:02.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731580,1763919122516,-500.0,0.00039178,8,"2025-11-23T17:32:02.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731581,1763919122526,-500.0,0.00039178,8,"2025-11-23T17:32:02.526",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731582,1763919122535,-500.0,0.00039178,8,"2025-11-23T17:32:02.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731583,1763919122544,-500.0,0.00039178,8,"2025-11-23T17:32:02.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731584,1763919122553,-500.0,0.00039178,8,"2025-11-23T17:32:02.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731585,1763919122562,-500.0,0.00039178,8,"2025-11-23T17:32:02.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731586,1763919122572,-1696.97,0.00039178,8,"2025-11-23T17:32:02.572",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731587,1763919122582,-500.0,0.00039178,8,"2025-11-23T17:32:02.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731588,1763919122592,-500.0,0.00039178,8,"2025-11-23T17:32:02.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731589,1763919122601,-500.0,0.00039178,8,"2025-11-23T17:32:02.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731590,1763919122611,-521.32,0.00039178,8,"2025-11-23T17:32:02.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731591,1763919122620,-500.0,0.00039178,8,"2025-11-23T17:32:02.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731592,1763919122629,-500.0,0.00039178,8,"2025-11-23T17:32:02.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731593,1763919122638,-500.0,0.00039178,8,"2025-11-23T17:32:02.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731594,1763919122648,-661.79,0.00039178,8,"2025-11-23T17:32:02.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731595,1763919122659,-1123.02,0.00039178,8,"2025-11-23T17:32:02.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731596,1763919122669,-500.0,0.00039178,8,"2025-11-23T17:32:02.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731597,1763919122679,-510.86,0.00039178,8,"2025-11-23T17:32:02.679",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731598,1763919122689,-435.12298151,0.00039178,8,"2025-11-23T17:32:02.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731599,1763919122699,-500.0,0.00039178,8,"2025-11-23T17:32:02.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731600,1763919122708,-446.66630924,0.00039178,8,"2025-11-23T17:32:02.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731601,1763919122717,-500.0,0.00039178,8,"2025-11-23T17:32:02.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731602,1763919122726,-500.0,0.00039178,8,"2025-11-23T17:32:02.726",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731603,1763919122737,-500.0,0.00039178,8,"2025-11-23T17:32:02.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731604,1763919122747,-500.0,0.00039178,8,"2025-11-23T17:32:02.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731605,1763919122756,-511.68,0.00039178,8,"2025-11-23T17:32:02.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731606,1763919122765,-500.0,0.00039178,8,"2025-11-23T17:32:02.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731607,1763919122775,-500.0,0.00039178,8,"2025-11-23T17:32:02.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731608,1763919122784,-552.44,0.00039178,8,"2025-11-23T17:32:02.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731609,1763919122793,-500.0,0.00039178,8,"2025-11-23T17:32:02.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731610,1763919122803,-500.0,0.00039178,8,"2025-11-23T17:32:02.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731611,1763919122812,-500.0,0.00039178,8,"2025-11-23T17:32:02.812",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731612,1763919122822,-500.0,0.00039178,8,"2025-11-23T17:32:02.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731613,1763919122831,-500.0,0.00039178,8,"2025-11-23T17:32:02.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731614,1763919122841,-500.0,0.00039178,8,"2025-11-23T17:32:02.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731615,1763919122851,-503.02,0.00039178,8,"2025-11-23T17:32:02.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731616,1763919122860,-1989.31,0.00039178,8,"2025-11-23T17:32:02.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731617,1763919122870,-500.0,0.00039178,8,"2025-11-23T17:32:02.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731618,1763919122880,-1000.39,0.00039178,8,"2025-11-23T17:32:02.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731619,1763919122889,-515.82,0.00039178,8,"2025-11-23T17:32:02.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731620,1763919122898,-500.0,0.00039178,8,"2025-11-23T17:32:02.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731621,1763919122908,-500.0,0.00039178,8,"2025-11-23T17:32:02.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731622,1763919122917,-500.0,0.00039178,8,"2025-11-23T17:32:02.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731623,1763919122927,-500.0,0.00039178,8,"2025-11-23T17:32:02.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731624,1763919122936,-500.0,0.00039178,8,"2025-11-23T17:32:02.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731625,1763919122946,-500.0,0.00039178,8,"2025-11-23T17:32:02.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731626,1763919122955,-500.0,0.00039178,8,"2025-11-23T17:32:02.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731627,1763919122965,-500.0,0.00039178,8,"2025-11-23T17:32:02.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731628,1763919122974,-500.0,0.00039178,8,"2025-11-23T17:32:02.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731629,1763919122983,-500.0,0.00039178,8,"2025-11-23T17:32:02.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731630,1763919122993,-500.0,0.00039178,8,"2025-11-23T17:32:02.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731631,1763919123005,-500.0,0.00039178,8,"2025-11-23T17:32:03.005",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731632,1763919123016,-824.91,0.00039178,8,"2025-11-23T17:32:03.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731633,1763919123026,-500.0,0.00039178,8,"2025-11-23T17:32:03.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731634,1763919123036,-889.31,0.00039178,8,"2025-11-23T17:32:03.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731635,1763919123047,-500.0,0.00039178,8,"2025-11-23T17:32:03.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731636,1763919123056,-500.0,0.00039178,8,"2025-11-23T17:32:03.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731637,1763919123065,-500.0,0.00039178,8,"2025-11-23T17:32:03.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731638,1763919123077,-500.0,0.00039178,8,"2025-11-23T17:32:03.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731639,1763919123087,-500.0,0.00039178,8,"2025-11-23T17:32:03.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731640,1763919123098,-980.58,0.00039178,8,"2025-11-23T17:32:03.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731641,1763919123107,-749.37,0.00039178,8,"2025-11-23T17:32:03.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731642,1763919123116,-1294.3,0.00039178,8,"2025-11-23T17:32:03.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731643,1763919123126,-500.0,0.00039178,8,"2025-11-23T17:32:03.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731644,1763919123135,-500.0,0.00039178,8,"2025-11-23T17:32:03.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731645,1763919123144,-250.17075122,0.00039178,8,"2025-11-23T17:32:03.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731646,1763919123154,-500.0,0.00039178,8,"2025-11-23T17:32:03.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731647,1763919123163,-500.0,0.00039178,8,"2025-11-23T17:32:03.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731648,1763919123172,-500.0,0.00039178,8,"2025-11-23T17:32:03.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731649,1763919123182,-598.84,0.00039178,8,"2025-11-23T17:32:03.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731650,1763919123191,-2037.28,0.00039178,8,"2025-11-23T17:32:03.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731651,1763919123201,-942.85,0.00039178,8,"2025-11-23T17:32:03.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731652,1763919123210,-500.0,0.00039178,8,"2025-11-23T17:32:03.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731653,1763919123220,-500.0,0.00039178,8,"2025-11-23T17:32:03.220",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731654,1763919123229,-974.29,0.00039178,8,"2025-11-23T17:32:03.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731655,1763919123239,-500.0,0.00039178,8,"2025-11-23T17:32:03.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731656,1763919123248,-500.0,0.00039178,8,"2025-11-23T17:32:03.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731657,1763919123258,-500.0,0.00039178,8,"2025-11-23T17:32:03.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731658,1763919123268,-500.0,0.00039178,8,"2025-11-23T17:32:03.268",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731659,1763919123277,-1543.59,0.00039178,8,"2025-11-23T17:32:03.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731660,1763919123286,-596.78,0.00039178,8,"2025-11-23T17:32:03.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731661,1763919123295,-500.0,0.00039178,8,"2025-11-23T17:32:03.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731662,1763919123304,-3084.91,0.00039178,8,"2025-11-23T17:32:03.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731663,1763919123314,-500.0,0.00039178,8,"2025-11-23T17:32:03.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731664,1763919123324,-910.85,0.00039178,8,"2025-11-23T17:32:03.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731665,1763919123334,-500.0,0.00039178,8,"2025-11-23T17:32:03.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731666,1763919123346,-520.05,0.00039178,8,"2025-11-23T17:32:03.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731667,1763919123355,-500.0,0.00039178,8,"2025-11-23T17:32:03.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731668,1763919123364,-500.0,0.00039178,8,"2025-11-23T17:32:03.364",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731669,1763919123374,-500.0,0.00039178,8,"2025-11-23T17:32:03.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731670,1763919123383,-500.0,0.00039178,8,"2025-11-23T17:32:03.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731671,1763919123393,-500.0,0.00039178,8,"2025-11-23T17:32:03.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731672,1763919123403,-500.0,0.00039178,8,"2025-11-23T17:32:03.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731673,1763919123412,-636.14,0.00039178,8,"2025-11-23T17:32:03.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731674,1763919123422,-500.0,0.00039178,8,"2025-11-23T17:32:03.422",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731675,1763919123432,-500.0,0.00039178,8,"2025-11-23T17:32:03.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731676,1763919123441,-500.0,0.00039178,8,"2025-11-23T17:32:03.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731677,1763919123451,-2216.79,0.00039178,8,"2025-11-23T17:32:03.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731678,1763919123460,-500.0,0.00039178,8,"2025-11-23T17:32:03.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731679,1763919123469,-500.0,0.00039178,8,"2025-11-23T17:32:03.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731680,1763919123479,-1067.23,0.00039178,8,"2025-11-23T17:32:03.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731681,1763919123488,-500.0,0.00039178,8,"2025-11-23T17:32:03.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731682,1763919123497,-500.0,0.00039178,8,"2025-11-23T17:32:03.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731683,1763919123506,-587.1,0.00039178,8,"2025-11-23T17:32:03.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731684,1763919123515,-640.33,0.00039178,8,"2025-11-23T17:32:03.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731685,1763919123524,-500.0,0.00039178,8,"2025-11-23T17:32:03.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731686,1763919123534,-500.0,0.00039178,8,"2025-11-23T17:32:03.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731687,1763919123542,-742.73,0.00039178,8,"2025-11-23T17:32:03.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731688,1763919123551,-500.0,0.00039178,8,"2025-11-23T17:32:03.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731689,1763919123561,-779.22,0.00039178,8,"2025-11-23T17:32:03.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731690,1763919123570,-500.0,0.00039178,8,"2025-11-23T17:32:03.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731691,1763919123579,-500.0,0.00039178,8,"2025-11-23T17:32:03.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731692,1763919123588,-828.12,0.00039178,8,"2025-11-23T17:32:03.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731693,1763919123599,-571.48431128,0.00039178,8,"2025-11-23T17:32:03.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731694,1763919123608,-1551.88,0.00039178,8,"2025-11-23T17:32:03.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731695,1763919123618,-500.0,0.00039178,8,"2025-11-23T17:32:03.618",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731696,1763919123628,-711.2,0.00039178,8,"2025-11-23T17:32:03.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731697,1763919123638,-500.0,0.00039178,8,"2025-11-23T17:32:03.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731698,1763919123648,-808.34,0.00039178,8,"2025-11-23T17:32:03.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731699,1763919123657,-500.0,0.00039178,8,"2025-11-23T17:32:03.657",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731700,1763919123667,-500.0,0.00039178,8,"2025-11-23T17:32:03.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731701,1763919123676,-500.0,0.00039178,8,"2025-11-23T17:32:03.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731702,1763919123685,-916.56,0.00039178,8,"2025-11-23T17:32:03.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731703,1763919123694,-500.0,0.00039178,8,"2025-11-23T17:32:03.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731704,1763919123703,-500.0,0.00039178,8,"2025-11-23T17:32:03.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731705,1763919123712,-733.71,0.00039178,8,"2025-11-23T17:32:03.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731706,1763919123721,-500.0,0.00039178,8,"2025-11-23T17:32:03.721",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731707,1763919123730,-500.0,0.00039178,8,"2025-11-23T17:32:03.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731708,1763919123739,-500.0,0.00039178,8,"2025-11-23T17:32:03.739",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731709,1763919123748,-500.0,0.00039178,8,"2025-11-23T17:32:03.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731710,1763919123757,-500.0,0.00039178,8,"2025-11-23T17:32:03.757",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731711,1763919123767,-543.08339596,0.00039178,8,"2025-11-23T17:32:03.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731712,1763919123776,-500.0,0.00039178,8,"2025-11-23T17:32:03.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731713,1763919123786,-690.97,0.00039178,8,"2025-11-23T17:32:03.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731714,1763919123795,-539.83857496,0.00039178,8,"2025-11-23T17:32:03.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731715,1763919123805,-1309.47,0.00039178,8,"2025-11-23T17:32:03.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731716,1763919123814,-500.0,0.00039178,8,"2025-11-23T17:32:03.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731717,1763919123824,-500.0,0.00039178,8,"2025-11-23T17:32:03.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731718,1763919123834,-500.0,0.00039178,8,"2025-11-23T17:32:03.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731719,1763919123844,-500.0,0.00039178,8,"2025-11-23T17:32:03.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731720,1763919123853,-500.0,0.00039178,8,"2025-11-23T17:32:03.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731721,1763919123863,-804.67,0.00039178,8,"2025-11-23T17:32:03.863",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731722,1763919123873,-500.0,0.00039178,8,"2025-11-23T17:32:03.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731723,1763919123882,-512.98,0.00039178,8,"2025-11-23T17:32:03.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731724,1763919123891,-500.0,0.00039178,8,"2025-11-23T17:32:03.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731725,1763919123901,-704.79,0.00039178,8,"2025-11-23T17:32:03.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731726,1763919123911,-1613.59,0.00039178,8,"2025-11-23T17:32:03.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731727,1763919123920,-500.0,0.00039178,8,"2025-11-23T17:32:03.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731728,1763919123929,-500.0,0.00039178,8,"2025-11-23T17:32:03.929",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731729,1763919123939,-521.36,0.00039178,8,"2025-11-23T17:32:03.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731730,1763919123949,-500.0,0.00039178,8,"2025-11-23T17:32:03.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731731,1763919123959,-500.0,0.00039178,8,"2025-11-23T17:32:03.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731732,1763919123969,-640.46,0.00039178,8,"2025-11-23T17:32:03.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731733,1763919123979,-618.02,0.00039178,8,"2025-11-23T17:32:03.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731734,1763919123988,-500.0,0.00039178,8,"2025-11-23T17:32:03.988",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731735,1763919123998,-2235.07,0.00039178,8,"2025-11-23T17:32:03.998",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731736,1763919124011,-500.0,0.00039178,8,"2025-11-23T17:32:04.011",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731737,1763919124021,-871.62,0.00039178,8,"2025-11-23T17:32:04.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731738,1763919124030,-500.0,0.00039178,8,"2025-11-23T17:32:04.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731739,1763919124039,-500.0,0.00039178,8,"2025-11-23T17:32:04.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731740,1763919124048,-500.0,0.00039178,8,"2025-11-23T17:32:04.048",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731741,1763919124058,-500.0,0.00039178,8,"2025-11-23T17:32:04.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731742,1763919124067,-818.7,0.00039178,8,"2025-11-23T17:32:04.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731743,1763919124077,-1242.44,0.00039178,8,"2025-11-23T17:32:04.077",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731744,1763919124087,-727.2,0.00039178,8,"2025-11-23T17:32:04.087",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731745,1763919124098,-500.0,0.00039178,8,"2025-11-23T17:32:04.098",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731746,1763919124107,-1370.31,0.00039178,8,"2025-11-23T17:32:04.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731747,1763919124117,-1545.53,0.00039178,8,"2025-11-23T17:32:04.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731748,1763919124126,-500.0,0.00039178,8,"2025-11-23T17:32:04.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731749,1763919124136,-500.0,0.00039178,8,"2025-11-23T17:32:04.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731750,1763919124145,-500.0,0.00039178,8,"2025-11-23T17:32:04.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731751,1763919124155,-946.34,0.00039178,8,"2025-11-23T17:32:04.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731752,1763919124165,-930.5,0.00039178,8,"2025-11-23T17:32:04.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731753,1763919124175,-500.0,0.00039178,8,"2025-11-23T17:32:04.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731754,1763919124185,-936.96,0.00039178,8,"2025-11-23T17:32:04.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731755,1763919124195,-500.0,0.00039178,8,"2025-11-23T17:32:04.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731756,1763919124205,-500.0,0.00039178,8,"2025-11-23T17:32:04.205",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731757,1763919124215,-500.0,0.00039178,8,"2025-11-23T17:32:04.215",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731758,1763919124224,-500.0,0.00039178,8,"2025-11-23T17:32:04.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731759,1763919124233,-922.05,0.00039178,8,"2025-11-23T17:32:04.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731760,1763919124243,-500.0,0.00039178,8,"2025-11-23T17:32:04.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731761,1763919124255,-500.0,0.00039178,8,"2025-11-23T17:32:04.255",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731762,1763919124265,-500.0,0.00039178,8,"2025-11-23T17:32:04.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731763,1763919124276,-519.2,0.00039178,8,"2025-11-23T17:32:04.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731764,1763919124286,-500.0,0.00039178,8,"2025-11-23T17:32:04.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731765,1763919124297,-1094.34,0.00039178,8,"2025-11-23T17:32:04.297",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731766,1763919124307,-804.19,0.00039178,8,"2025-11-23T17:32:04.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731767,1763919124317,-1379.83,0.00039178,8,"2025-11-23T17:32:04.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731768,1763919124328,-500.0,0.00039178,8,"2025-11-23T17:32:04.328",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731769,1763919124338,-650.29,0.00039178,8,"2025-11-23T17:32:04.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731770,1763919124352,-500.0,0.00039178,8,"2025-11-23T17:32:04.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731771,1763919124362,-1008.98,0.00039178,8,"2025-11-23T17:32:04.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731772,1763919124373,-400.0,0.00039178,30,"2025-11-23T17:32:04.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731773,1763919124383,-1376.0,0.0003921,20,"2025-11-23T17:32:04.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731774,1763919124393,-500.0,0.00039315,2,"2025-11-23T17:32:04.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731775,1763919124403,-517.27049181,0.00039315,2,"2025-11-23T17:32:04.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731776,1763919124414,-624.0,0.00039315,2,"2025-11-23T17:32:04.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731777,1763919124423,-500.0,0.00039315,2,"2025-11-23T17:32:04.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731778,1763919124434,-629.0,0.00039315,2,"2025-11-23T17:32:04.434",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731779,1763919124444,-181.15092499,0.00039315,2,"2025-11-23T17:32:04.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731780,1763919124455,-1376.0,0.00039315,2,"2025-11-23T17:32:04.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731781,1763919124464,-275.70922579,0.00039315,2,"2025-11-23T17:32:04.464",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731782,1763919124474,-220.65,0.00039321,60,"2025-11-23T17:32:04.474",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731783,1763919124484,-163.65,0.0003937,2,"2025-11-23T17:32:04.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731784,1763919124493,-305.86,0.0003937,2,"2025-11-23T17:32:04.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731785,1763919124503,-417.4,0.0003937,2,"2025-11-23T17:32:04.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731786,1763919124513,-417.4,0.0003937,2,"2025-11-23T17:32:04.513",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731787,1763919124522,-175.95,0.0003937,2,"2025-11-23T17:32:04.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731788,1763919124531,-351.02217685,0.00039451,10,"2025-11-23T17:32:04.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731789,1763919124541,-500.0,0.00039452,2,"2025-11-23T17:32:04.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731790,1763919124550,-466.00439136,0.00039452,2,"2025-11-23T17:32:04.550",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731791,1763919124559,-629.0,0.00039452,2,"2025-11-23T17:32:04.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731792,1763919124568,-1376.0,0.00039452,2,"2025-11-23T17:32:04.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731793,1763919124577,-2200.0,0.00039452,120,"2025-11-23T17:32:04.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731794,1763919124587,-150.015866,0.00039452,8,"2025-11-23T17:32:04.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731795,1763919124601,-507.538495,0.00039452,8,"2025-11-23T17:32:04.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731796,1763919124610,-322.861803,0.00039452,8,"2025-11-23T17:32:04.610",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731797,1763919124620,-589.663941,0.00039452,8,"2025-11-23T17:32:04.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731798,1763919124629,-153.191145,0.00039452,8,"2025-11-23T17:32:04.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731799,1763919124638,-500.0,0.00039452,8,"2025-11-23T17:32:04.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731800,1763919124647,-500.0,0.00039452,8,"2025-11-23T17:32:04.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731801,1763919124657,-300.0,0.00039452,2,"2025-11-23T17:32:04.657",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731802,1763919124667,-500.0,0.00039452,8,"2025-11-23T17:32:04.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731803,1763919124677,-298.61581852,0.00039452,8,"2025-11-23T17:32:04.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731804,1763919124687,-500.0,0.00039452,8,"2025-11-23T17:32:04.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731805,1763919124696,-500.0,0.00039452,8,"2025-11-23T17:32:04.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731806,1763919124706,-500.0,0.00039452,8,"2025-11-23T17:32:04.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731807,1763919124716,-500.0,0.00039452,8,"2025-11-23T17:32:04.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731808,1763919124725,-500.0,0.00039452,8,"2025-11-23T17:32:04.725",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731809,1763919124735,-500.0,0.00039452,8,"2025-11-23T17:32:04.735",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731810,1763919124745,-500.0,0.00039452,8,"2025-11-23T17:32:04.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731811,1763919124754,-500.0,0.00039452,8,"2025-11-23T17:32:04.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731812,1763919124763,-371.31950228,0.00039452,8,"2025-11-23T17:32:04.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731813,1763919124773,-500.0,0.00039452,8,"2025-11-23T17:32:04.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731814,1763919124783,-500.0,0.00039452,8,"2025-11-23T17:32:04.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731815,1763919124791,-502.76267385,0.00039452,8,"2025-11-23T17:32:04.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731816,1763919124798,-500.0,0.00039452,8,"2025-11-23T17:32:04.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731817,1763919124805,-500.0,0.00039452,8,"2025-11-23T17:32:04.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731818,1763919124813,-500.0,0.00039452,8,"2025-11-23T17:32:04.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731819,1763919124822,-500.0,0.00039452,8,"2025-11-23T17:32:04.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731820,1763919124832,-500.0,0.00039452,8,"2025-11-23T17:32:04.832",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731821,1763919124841,-412.62923617,0.00039452,8,"2025-11-23T17:32:04.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731822,1763919124852,-500.0,0.00039452,8,"2025-11-23T17:32:04.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731823,1763919124861,-500.0,0.00039452,8,"2025-11-23T17:32:04.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731824,1763919124871,-500.0,0.00039452,8,"2025-11-23T17:32:04.871",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731825,1763919124881,-762.97,0.00039452,8,"2025-11-23T17:32:04.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731826,1763919124891,-500.0,0.00039452,8,"2025-11-23T17:32:04.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731827,1763919124900,-756.55,0.00039452,8,"2025-11-23T17:32:04.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731828,1763919124909,-500.0,0.00039452,8,"2025-11-23T17:32:04.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731829,1763919124918,-500.0,0.00039452,8,"2025-11-23T17:32:04.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731830,1763919124927,-500.0,0.00039452,8,"2025-11-23T17:32:04.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731831,1763919124936,-500.0,0.00039452,8,"2025-11-23T17:32:04.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731832,1763919124946,-500.0,0.00039452,8,"2025-11-23T17:32:04.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731833,1763919124957,-500.0,0.00039452,8,"2025-11-23T17:32:04.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731834,1763919124966,-500.0,0.00039452,8,"2025-11-23T17:32:04.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731835,1763919124975,-500.0,0.00039452,8,"2025-11-23T17:32:04.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731836,1763919124985,-500.0,0.00039452,8,"2025-11-23T17:32:04.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731837,1763919124995,-500.0,0.00039452,8,"2025-11-23T17:32:04.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731838,1763919125010,-500.0,0.00039452,8,"2025-11-23T17:32:05.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731839,1763919125019,-500.0,0.00039452,8,"2025-11-23T17:32:05.019",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731840,1763919125029,-547.25,0.00039452,8,"2025-11-23T17:32:05.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731841,1763919125039,-500.0,0.00039452,8,"2025-11-23T17:32:05.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731842,1763919125049,-1013.17,0.00039452,8,"2025-11-23T17:32:05.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731843,1763919125058,-500.0,0.00039452,8,"2025-11-23T17:32:05.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731844,1763919125069,-500.0,0.00039452,8,"2025-11-23T17:32:05.069",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731845,1763919125080,-1181.14,0.00039452,8,"2025-11-23T17:32:05.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731846,1763919125090,-1117.53,0.00039452,8,"2025-11-23T17:32:05.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731847,1763919125101,-544.85,0.00039452,8,"2025-11-23T17:32:05.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731848,1763919125111,-513.66116433,0.00039452,8,"2025-11-23T17:32:05.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731849,1763919125120,-507.47,0.00039452,8,"2025-11-23T17:32:05.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731850,1763919125131,-500.0,0.00039452,8,"2025-11-23T17:32:05.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731851,1763919125141,-500.0,0.00039452,8,"2025-11-23T17:32:05.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731852,1763919125151,-500.0,0.00039452,8,"2025-11-23T17:32:05.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731853,1763919125160,-500.0,0.00039452,8,"2025-11-23T17:32:05.160",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731854,1763919125170,-500.0,0.00039452,8,"2025-11-23T17:32:05.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731855,1763919125179,-500.0,0.00039452,8,"2025-11-23T17:32:05.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731856,1763919125189,-858.31,0.00039452,8,"2025-11-23T17:32:05.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731857,1763919125198,-500.0,0.00039452,8,"2025-11-23T17:32:05.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731858,1763919125207,-500.0,0.00039452,8,"2025-11-23T17:32:05.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731859,1763919125217,-500.0,0.00039452,8,"2025-11-23T17:32:05.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731860,1763919125227,-500.0,0.00039452,8,"2025-11-23T17:32:05.227",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731861,1763919125237,-500.0,0.00039452,8,"2025-11-23T17:32:05.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731862,1763919125248,-500.0,0.00039452,8,"2025-11-23T17:32:05.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731863,1763919125257,-500.0,0.00039452,8,"2025-11-23T17:32:05.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731864,1763919125267,-930.02,0.00039452,8,"2025-11-23T17:32:05.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731865,1763919125276,-500.0,0.00039452,8,"2025-11-23T17:32:05.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731866,1763919125286,-500.0,0.00039452,8,"2025-11-23T17:32:05.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731867,1763919125295,-500.0,0.00039452,8,"2025-11-23T17:32:05.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731868,1763919125305,-500.0,0.00039452,8,"2025-11-23T17:32:05.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731869,1763919125315,-500.0,0.00039452,8,"2025-11-23T17:32:05.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731870,1763919125325,-500.0,0.00039452,8,"2025-11-23T17:32:05.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731871,1763919125334,-500.0,0.00039452,8,"2025-11-23T17:32:05.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731872,1763919125346,-500.0,0.00039452,8,"2025-11-23T17:32:05.346",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731873,1763919125356,-500.0,0.00039452,8,"2025-11-23T17:32:05.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731874,1763919125365,-500.0,0.00039452,8,"2025-11-23T17:32:05.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731875,1763919125376,-500.0,0.00039452,8,"2025-11-23T17:32:05.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731876,1763919125385,-500.0,0.00039452,8,"2025-11-23T17:32:05.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731877,1763919125395,-500.0,0.00039452,8,"2025-11-23T17:32:05.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731878,1763919125405,-663.61,0.00039452,8,"2025-11-23T17:32:05.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731879,1763919125415,-500.0,0.00039452,8,"2025-11-23T17:32:05.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731880,1763919125425,-500.0,0.00039452,8,"2025-11-23T17:32:05.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731881,1763919125435,-500.0,0.00039452,8,"2025-11-23T17:32:05.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731882,1763919125445,-500.0,0.00039452,8,"2025-11-23T17:32:05.445",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731883,1763919125457,-521.83,0.00039452,8,"2025-11-23T17:32:05.457",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731884,1763919125467,-500.0,0.00039452,8,"2025-11-23T17:32:05.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731885,1763919125478,-500.0,0.00039452,8,"2025-11-23T17:32:05.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731886,1763919125487,-572.45,0.00039452,8,"2025-11-23T17:32:05.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731887,1763919125497,-672.27,0.00039452,8,"2025-11-23T17:32:05.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731888,1763919125507,-500.0,0.00039452,8,"2025-11-23T17:32:05.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731889,1763919125517,-500.0,0.00039452,8,"2025-11-23T17:32:05.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731890,1763919125527,-500.0,0.00039452,8,"2025-11-23T17:32:05.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731891,1763919125536,-655.28,0.00039452,8,"2025-11-23T17:32:05.536",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731892,1763919125546,-500.0,0.00039452,8,"2025-11-23T17:32:05.546",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731893,1763919125556,-500.0,0.00039452,8,"2025-11-23T17:32:05.556",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731894,1763919125565,-500.0,0.00039452,8,"2025-11-23T17:32:05.565",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731895,1763919125577,-500.0,0.00039452,8,"2025-11-23T17:32:05.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731896,1763919125588,-500.0,0.00039452,8,"2025-11-23T17:32:05.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731897,1763919125599,-500.0,0.00039452,8,"2025-11-23T17:32:05.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731898,1763919125609,-500.0,0.00039452,8,"2025-11-23T17:32:05.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731899,1763919125619,-500.0,0.00039452,8,"2025-11-23T17:32:05.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731900,1763919125629,-500.0,0.00039452,8,"2025-11-23T17:32:05.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731901,1763919125638,-500.0,0.00039452,8,"2025-11-23T17:32:05.638",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731902,1763919125649,-1290.84,0.00039452,8,"2025-11-23T17:32:05.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731903,1763919125658,-500.0,0.00039452,8,"2025-11-23T17:32:05.658",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731904,1763919125669,-500.0,0.00039452,8,"2025-11-23T17:32:05.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731905,1763919125681,-500.0,0.00039452,8,"2025-11-23T17:32:05.681",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731906,1763919125691,-500.0,0.00039452,8,"2025-11-23T17:32:05.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731907,1763919125701,-500.0,0.00039452,8,"2025-11-23T17:32:05.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731908,1763919125711,-500.0,0.00039452,8,"2025-11-23T17:32:05.711",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731909,1763919125720,-1436.72,0.00039452,8,"2025-11-23T17:32:05.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731910,1763919125730,-502.4541412,0.00039452,8,"2025-11-23T17:32:05.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731911,1763919125740,-500.0,0.00039452,8,"2025-11-23T17:32:05.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731912,1763919125750,-500.0,0.00039452,8,"2025-11-23T17:32:05.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731913,1763919125760,-834.8,0.00039452,8,"2025-11-23T17:32:05.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731914,1763919125771,-500.0,0.00039452,8,"2025-11-23T17:32:05.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731915,1763919125781,-606.88,0.00039452,8,"2025-11-23T17:32:05.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731916,1763919125791,-851.95,0.00039452,8,"2025-11-23T17:32:05.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731917,1763919125802,-513.1,0.00039452,8,"2025-11-23T17:32:05.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731918,1763919125811,-522.41,0.00039452,8,"2025-11-23T17:32:05.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731919,1763919125821,-500.0,0.00039452,8,"2025-11-23T17:32:05.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731920,1763919125832,-500.0,0.00039452,8,"2025-11-23T17:32:05.832",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731921,1763919125843,-502.39569449,0.00039452,8,"2025-11-23T17:32:05.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731922,1763919125853,-500.0,0.00039452,8,"2025-11-23T17:32:05.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731923,1763919125862,-500.0,0.00039452,8,"2025-11-23T17:32:05.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731924,1763919125872,-500.0,0.00039452,8,"2025-11-23T17:32:05.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731925,1763919125882,-500.0,0.00039452,8,"2025-11-23T17:32:05.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731926,1763919125891,-696.16,0.00039452,8,"2025-11-23T17:32:05.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731927,1763919125901,-190.06106534,0.00039452,8,"2025-11-23T17:32:05.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731928,1763919125911,-500.0,0.00039452,8,"2025-11-23T17:32:05.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731929,1763919125920,-500.0,0.00039452,8,"2025-11-23T17:32:05.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731930,1763919125931,-687.88,0.00039452,8,"2025-11-23T17:32:05.931",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731931,1763919125941,-421.99206521,0.00039452,8,"2025-11-23T17:32:05.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731932,1763919125953,-500.0,0.00039452,8,"2025-11-23T17:32:05.953",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731933,1763919125963,-500.0,0.00039452,8,"2025-11-23T17:32:05.963",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731934,1763919125972,-259.37828507,0.00039452,8,"2025-11-23T17:32:05.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731935,1763919125983,-500.0,0.00039452,8,"2025-11-23T17:32:05.983",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731936,1763919125994,-500.0,0.00039452,8,"2025-11-23T17:32:05.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731937,1763919126007,-500.0,0.00039452,8,"2025-11-23T17:32:06.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731938,1763919126018,-500.0,0.00039452,8,"2025-11-23T17:32:06.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731939,1763919126028,-500.0,0.00039452,8,"2025-11-23T17:32:06.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731940,1763919126038,-747.51,0.00039452,8,"2025-11-23T17:32:06.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731941,1763919126049,-500.0,0.00039452,8,"2025-11-23T17:32:06.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731942,1763919126059,-500.0,0.00039452,8,"2025-11-23T17:32:06.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731943,1763919126070,-500.0,0.00039452,8,"2025-11-23T17:32:06.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731944,1763919126081,-500.0,0.00039452,8,"2025-11-23T17:32:06.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731945,1763919126094,-500.0,0.00039452,8,"2025-11-23T17:32:06.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731946,1763919126104,-500.0,0.00039452,8,"2025-11-23T17:32:06.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731947,1763919126115,-500.0,0.00039452,8,"2025-11-23T17:32:06.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731948,1763919126125,-500.0,0.00039452,8,"2025-11-23T17:32:06.125",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731949,1763919126135,-500.0,0.00039452,8,"2025-11-23T17:32:06.135",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731950,1763919126145,-500.0,0.00039452,2,"2025-11-23T17:32:06.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731951,1763919126155,-675.75,0.00039452,8,"2025-11-23T17:32:06.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731952,1763919126166,-500.0,0.00039452,8,"2025-11-23T17:32:06.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731953,1763919126177,-500.0,0.00039452,8,"2025-11-23T17:32:06.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731954,1763919126188,-500.0,0.00039452,8,"2025-11-23T17:32:06.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731955,1763919126198,-781.33,0.00039452,8,"2025-11-23T17:32:06.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731956,1763919126208,-500.0,0.00039452,8,"2025-11-23T17:32:06.208",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731957,1763919126219,-500.0,0.00039452,8,"2025-11-23T17:32:06.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731958,1763919126229,-618.95,0.00039452,8,"2025-11-23T17:32:06.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731959,1763919126239,-159.9213214,0.00039452,8,"2025-11-23T17:32:06.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731960,1763919126249,-500.0,0.00039452,8,"2025-11-23T17:32:06.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731961,1763919126259,-500.0,0.00039452,8,"2025-11-23T17:32:06.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731962,1763919126269,-500.0,0.00039452,8,"2025-11-23T17:32:06.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731963,1763919126279,-676.69,0.00039452,8,"2025-11-23T17:32:06.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731964,1763919126289,-500.0,0.00039452,8,"2025-11-23T17:32:06.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731965,1763919126300,-532.09,0.00039452,8,"2025-11-23T17:32:06.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731966,1763919126311,-500.0,0.00039452,8,"2025-11-23T17:32:06.311",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731967,1763919126320,-724.17,0.00039452,8,"2025-11-23T17:32:06.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731968,1763919126330,-566.69,0.00039452,8,"2025-11-23T17:32:06.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731969,1763919126340,-611.46,0.00039452,8,"2025-11-23T17:32:06.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731970,1763919126353,-500.0,0.00039452,8,"2025-11-23T17:32:06.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731971,1763919126363,-500.0,0.00039452,8,"2025-11-23T17:32:06.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731972,1763919126373,-500.0,0.00039452,8,"2025-11-23T17:32:06.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731973,1763919126382,-500.0,0.00039452,8,"2025-11-23T17:32:06.382",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731974,1763919126392,-556.52,0.00039452,8,"2025-11-23T17:32:06.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731975,1763919126403,-500.0,0.00039452,8,"2025-11-23T17:32:06.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731976,1763919126413,-500.0,0.00039452,8,"2025-11-23T17:32:06.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731977,1763919126424,-500.0,0.00039452,8,"2025-11-23T17:32:06.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731978,1763919126435,-751.1,0.00039452,8,"2025-11-23T17:32:06.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731979,1763919126446,-744.47,0.00039452,8,"2025-11-23T17:32:06.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731980,1763919126456,-823.76,0.00039452,8,"2025-11-23T17:32:06.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731981,1763919126466,-500.0,0.00039452,8,"2025-11-23T17:32:06.466",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731982,1763919126476,-593.63,0.00039452,8,"2025-11-23T17:32:06.476",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731983,1763919126486,-500.0,0.00039452,8,"2025-11-23T17:32:06.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731984,1763919126497,-500.0,0.00039452,8,"2025-11-23T17:32:06.497",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731985,1763919126507,-500.0,0.00039452,8,"2025-11-23T17:32:06.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731986,1763919126517,-1092.92,0.00039452,8,"2025-11-23T17:32:06.517",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731987,1763919126527,-500.0,0.00039452,8,"2025-11-23T17:32:06.527",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731988,1763919126537,-500.0,0.00039452,8,"2025-11-23T17:32:06.537",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731989,1763919126547,-500.0,0.00039452,8,"2025-11-23T17:32:06.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731990,1763919126557,-983.92,0.00039452,8,"2025-11-23T17:32:06.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731991,1763919126567,-500.0,0.00039452,8,"2025-11-23T17:32:06.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731992,1763919126577,-500.0,0.00039452,8,"2025-11-23T17:32:06.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731993,1763919126587,-500.0,0.00039452,8,"2025-11-23T17:32:06.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731994,1763919126599,-739.34,0.00039452,8,"2025-11-23T17:32:06.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731995,1763919126609,-500.0,0.00039452,8,"2025-11-23T17:32:06.609",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731996,1763919126619,-500.0,0.00039452,8,"2025-11-23T17:32:06.619",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731997,1763919126629,-1078.2,0.00039452,8,"2025-11-23T17:32:06.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731998,1763919126639,-500.0,0.00039452,2,"2025-11-23T17:32:06.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394731999,1763919126649,-500.0,0.00039452,8,"2025-11-23T17:32:06.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732000,1763919126660,-792.73,0.00039452,8,"2025-11-23T17:32:06.660",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732001,1763919126669,-534.68,0.00039452,8,"2025-11-23T17:32:06.669",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732002,1763919126680,-500.0,0.00039452,8,"2025-11-23T17:32:06.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732003,1763919126691,-162.14539185,0.00039452,8,"2025-11-23T17:32:06.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732004,1763919126701,-500.0,0.00039452,8,"2025-11-23T17:32:06.701",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732005,1763919126712,-500.0,0.00039452,8,"2025-11-23T17:32:06.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732006,1763919126724,-1688.14,0.00039452,8,"2025-11-23T17:32:06.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732007,1763919126734,-500.0,0.00039452,8,"2025-11-23T17:32:06.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732008,1763919126744,-500.0,0.00039452,8,"2025-11-23T17:32:06.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732009,1763919126754,-500.0,0.00039452,8,"2025-11-23T17:32:06.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732010,1763919126764,-500.0,0.00039452,8,"2025-11-23T17:32:06.764",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732011,1763919126774,-500.0,0.00039452,8,"2025-11-23T17:32:06.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732012,1763919126784,-500.0,0.00039452,8,"2025-11-23T17:32:06.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732013,1763919126794,-500.0,0.00039452,8,"2025-11-23T17:32:06.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732014,1763919126805,-500.0,0.00039452,8,"2025-11-23T17:32:06.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732015,1763919126815,-500.0,0.00039452,8,"2025-11-23T17:32:06.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732016,1763919126825,-500.0,0.00039452,8,"2025-11-23T17:32:06.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732017,1763919126835,-500.0,0.00039452,8,"2025-11-23T17:32:06.835",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732018,1763919126847,-378.44629074,0.00039452,8,"2025-11-23T17:32:06.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732019,1763919126858,-825.7,0.00039452,8,"2025-11-23T17:32:06.858",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732020,1763919126867,-500.0,0.00039452,8,"2025-11-23T17:32:06.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732021,1763919126876,-500.0,0.00039452,8,"2025-11-23T17:32:06.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732022,1763919126887,-1034.36,0.00039452,8,"2025-11-23T17:32:06.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732023,1763919126897,-500.0,0.00039452,8,"2025-11-23T17:32:06.897",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732024,1763919126907,-500.0,0.00039452,8,"2025-11-23T17:32:06.907",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732025,1763919126917,-500.0,0.00039452,8,"2025-11-23T17:32:06.917",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732026,1763919126928,-500.0,0.00039452,8,"2025-11-23T17:32:06.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732027,1763919126939,-500.0,0.00039452,8,"2025-11-23T17:32:06.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732028,1763919126949,-500.0,0.00039452,8,"2025-11-23T17:32:06.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732029,1763919126959,-536.96937239,0.00039452,8,"2025-11-23T17:32:06.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732030,1763919126969,-500.0,0.00039452,8,"2025-11-23T17:32:06.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732031,1763919126979,-500.0,0.00039452,8,"2025-11-23T17:32:06.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732032,1763919126989,-500.0,0.00039452,8,"2025-11-23T17:32:06.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732033,1763919127001,-674.57,0.00039452,8,"2025-11-23T17:32:07.001",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732034,1763919127012,-500.0,0.00039452,8,"2025-11-23T17:32:07.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732035,1763919127024,-500.0,0.00039452,8,"2025-11-23T17:32:07.024",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732036,1763919127035,-500.0,0.00039452,8,"2025-11-23T17:32:07.035",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732037,1763919127045,-807.01,0.00039452,8,"2025-11-23T17:32:07.045",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732038,1763919127055,-500.0,0.00039452,8,"2025-11-23T17:32:07.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732039,1763919127065,-885.51,0.00039452,8,"2025-11-23T17:32:07.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732040,1763919127075,-500.0,0.00039452,8,"2025-11-23T17:32:07.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732041,1763919127086,-500.0,0.00039452,8,"2025-11-23T17:32:07.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732042,1763919127097,-848.13,0.00039452,8,"2025-11-23T17:32:07.097",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732043,1763919127108,-500.0,0.00039452,8,"2025-11-23T17:32:07.108",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732044,1763919127118,-500.0,0.00039452,8,"2025-11-23T17:32:07.118",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732045,1763919127128,-890.86,0.00039452,8,"2025-11-23T17:32:07.128",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732046,1763919127138,-500.0,0.00039452,8,"2025-11-23T17:32:07.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732047,1763919127148,-539.48030951,0.00039452,8,"2025-11-23T17:32:07.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732048,1763919127158,-1082.87,0.00039452,8,"2025-11-23T17:32:07.158",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732049,1763919127167,-500.0,0.00039452,8,"2025-11-23T17:32:07.167",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732050,1763919127177,-500.0,0.00039452,8,"2025-11-23T17:32:07.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732051,1763919127187,-500.0,0.00039452,8,"2025-11-23T17:32:07.187",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732052,1763919127197,-500.0,0.00039452,8,"2025-11-23T17:32:07.197",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732053,1763919127207,-500.0,0.00039452,8,"2025-11-23T17:32:07.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732054,1763919127216,-969.89,0.00039452,8,"2025-11-23T17:32:07.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732055,1763919127226,-500.0,0.00039452,8,"2025-11-23T17:32:07.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732056,1763919127236,-500.0,0.00039452,8,"2025-11-23T17:32:07.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732057,1763919127247,-500.0,0.00039452,8,"2025-11-23T17:32:07.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732058,1763919127256,-523.52,0.00039452,8,"2025-11-23T17:32:07.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732059,1763919127266,-500.0,0.00039452,8,"2025-11-23T17:32:07.266",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732060,1763919127275,-500.0,0.00039452,8,"2025-11-23T17:32:07.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732061,1763919127285,-500.0,0.00039452,8,"2025-11-23T17:32:07.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732062,1763919127295,-500.0,0.00039452,8,"2025-11-23T17:32:07.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732063,1763919127309,-500.0,0.00039452,8,"2025-11-23T17:32:07.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732064,1763919127320,-1353.11,0.00039452,8,"2025-11-23T17:32:07.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732065,1763919127331,-500.0,0.00039452,8,"2025-11-23T17:32:07.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732066,1763919127341,-500.0,0.00039452,8,"2025-11-23T17:32:07.341",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732067,1763919127352,-500.0,0.00039452,8,"2025-11-23T17:32:07.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732068,1763919127362,-500.0,0.00039452,8,"2025-11-23T17:32:07.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732069,1763919127371,-438.96152651,0.00039452,8,"2025-11-23T17:32:07.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732070,1763919127381,-500.0,0.00039452,8,"2025-11-23T17:32:07.381",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732071,1763919127391,-500.0,0.00039452,8,"2025-11-23T17:32:07.391",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732072,1763919127401,-500.0,0.00039452,8,"2025-11-23T17:32:07.401",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732073,1763919127411,-500.0,0.00039452,8,"2025-11-23T17:32:07.411",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732074,1763919127421,-500.0,0.00039452,8,"2025-11-23T17:32:07.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732075,1763919127431,-500.0,0.00039452,8,"2025-11-23T17:32:07.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732076,1763919127441,-500.0,0.00039452,8,"2025-11-23T17:32:07.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732077,1763919127451,-500.0,0.00039452,8,"2025-11-23T17:32:07.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732078,1763919127733,-500.0,0.00039452,8,"2025-11-23T17:32:07.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732079,1763919127744,-500.0,0.00039452,8,"2025-11-23T17:32:07.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732080,1763919127753,-500.0,0.00039452,8,"2025-11-23T17:32:07.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732081,1763919127762,-500.0,0.00039452,8,"2025-11-23T17:32:07.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732082,1763919127773,-500.0,0.00039452,8,"2025-11-23T17:32:07.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732083,1763919127783,-664.8,0.00039452,8,"2025-11-23T17:32:07.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732084,1763919127793,-500.0,0.00039452,8,"2025-11-23T17:32:07.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732085,1763919127804,-500.0,0.00039452,8,"2025-11-23T17:32:07.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732086,1763919127813,-1105.1,0.00039452,8,"2025-11-23T17:32:07.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732087,1763919127823,-694.85,0.00039452,8,"2025-11-23T17:32:07.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732088,1763919127833,-500.0,0.00039452,8,"2025-11-23T17:32:07.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732089,1763919127843,-923.44,0.00039452,8,"2025-11-23T17:32:07.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732090,1763919127854,-1728.86,0.00039452,8,"2025-11-23T17:32:07.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732091,1763919127864,-844.33,0.00039452,8,"2025-11-23T17:32:07.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732092,1763919127875,-500.0,0.00039452,8,"2025-11-23T17:32:07.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732093,1763919127885,-901.86,0.00039452,8,"2025-11-23T17:32:07.885",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732094,1763919127895,-588.28123281,0.00039452,8,"2025-11-23T17:32:07.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732095,1763919127906,-569.49,0.00039452,8,"2025-11-23T17:32:07.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732096,1763919127916,-500.0,0.00039452,8,"2025-11-23T17:32:07.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732097,1763919127927,-183.9157614,0.00039452,120,"2025-11-23T17:32:07.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732098,1763919127936,-500.0,0.00039452,8,"2025-11-23T17:32:07.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732099,1763919127946,-500.0,0.00039452,8,"2025-11-23T17:32:07.946",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732100,1763919127956,-500.0,0.00039452,8,"2025-11-23T17:32:07.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732101,1763919127965,-500.0,0.00039452,8,"2025-11-23T17:32:07.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732102,1763919127976,-686.06,0.00039452,8,"2025-11-23T17:32:07.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732103,1763919127985,-500.0,0.00039452,8,"2025-11-23T17:32:07.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732104,1763919127995,-643.3,0.00039452,8,"2025-11-23T17:32:07.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732105,1763919128007,-500.0,0.00039452,8,"2025-11-23T17:32:08.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732106,1763919128017,-500.0,0.00039452,8,"2025-11-23T17:32:08.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732107,1763919128026,-500.0,0.00039452,8,"2025-11-23T17:32:08.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732108,1763919128036,-500.0,0.00039452,8,"2025-11-23T17:32:08.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732109,1763919128046,-500.0,0.00039452,8,"2025-11-23T17:32:08.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732110,1763919128057,-602.39818404,0.00039452,8,"2025-11-23T17:32:08.057",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732111,1763919128067,-500.0,0.00039452,8,"2025-11-23T17:32:08.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732112,1763919128078,-500.0,0.00039452,8,"2025-11-23T17:32:08.078",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732113,1763919128088,-500.0,0.00039452,8,"2025-11-23T17:32:08.088",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732114,1763919128100,-500.0,0.00039452,8,"2025-11-23T17:32:08.100",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732115,1763919128110,-500.0,0.00039452,8,"2025-11-23T17:32:08.110",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732116,1763919128120,-883.07,0.00039452,8,"2025-11-23T17:32:08.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732117,1763919128130,-500.0,0.00039452,8,"2025-11-23T17:32:08.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732118,1763919128141,-500.0,0.00039452,8,"2025-11-23T17:32:08.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732119,1763919128151,-500.0,0.00039452,8,"2025-11-23T17:32:08.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732120,1763919128162,-500.0,0.00039452,8,"2025-11-23T17:32:08.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732121,1763919128172,-879.28,0.00039452,8,"2025-11-23T17:32:08.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732122,1763919128182,-853.13,0.00039452,8,"2025-11-23T17:32:08.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732123,1763919128192,-500.0,0.00039452,8,"2025-11-23T17:32:08.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732124,1763919128202,-500.0,0.00039452,8,"2025-11-23T17:32:08.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732125,1763919128212,-500.0,0.00039452,8,"2025-11-23T17:32:08.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732126,1763919128222,-500.0,0.00039452,8,"2025-11-23T17:32:08.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732127,1763919128233,-500.0,0.00039452,8,"2025-11-23T17:32:08.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732128,1763919128243,-854.09,0.00039452,8,"2025-11-23T17:32:08.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732129,1763919128254,-500.0,0.00039452,8,"2025-11-23T17:32:08.254",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732130,1763919128265,-980.42,0.00039452,8,"2025-11-23T17:32:08.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732131,1763919128275,-983.6,0.00039452,8,"2025-11-23T17:32:08.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732132,1763919128285,-500.0,0.00039452,8,"2025-11-23T17:32:08.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732133,1763919128295,-500.0,0.00039452,8,"2025-11-23T17:32:08.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732134,1763919128305,-500.0,0.00039452,8,"2025-11-23T17:32:08.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732135,1763919128316,-500.0,0.00039452,8,"2025-11-23T17:32:08.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732136,1763919128326,-500.0,0.00039452,8,"2025-11-23T17:32:08.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732137,1763919128336,-500.0,0.00039452,8,"2025-11-23T17:32:08.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732138,1763919128348,-500.0,0.00039452,8,"2025-11-23T17:32:08.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732139,1763919128358,-500.0,0.00039452,8,"2025-11-23T17:32:08.358",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732140,1763919128367,-500.0,0.00039452,8,"2025-11-23T17:32:08.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732141,1763919128377,-495.37214687,0.00039452,8,"2025-11-23T17:32:08.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732142,1763919128388,-500.0,0.00039452,8,"2025-11-23T17:32:08.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732143,1763919128398,-532.02585674,0.00039452,8,"2025-11-23T17:32:08.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732144,1763919128408,-846.1,0.00039452,8,"2025-11-23T17:32:08.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732145,1763919128418,-738.8,0.00039452,8,"2025-11-23T17:32:08.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732146,1763919128428,-500.0,0.00039452,8,"2025-11-23T17:32:08.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732147,1763919128438,-591.3,0.00039452,8,"2025-11-23T17:32:08.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732148,1763919128447,-500.0,0.00039452,8,"2025-11-23T17:32:08.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732149,1763919128458,-500.0,0.00039452,8,"2025-11-23T17:32:08.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732150,1763919128467,-500.0,0.00039452,8,"2025-11-23T17:32:08.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732151,1763919128478,-701.02,0.00039452,8,"2025-11-23T17:32:08.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732152,1763919128488,-623.41,0.00039452,8,"2025-11-23T17:32:08.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732153,1763919128499,-500.0,0.00039452,8,"2025-11-23T17:32:08.499",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732154,1763919128511,-500.0,0.00039452,8,"2025-11-23T17:32:08.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732155,1763919128522,-793.15,0.00039452,8,"2025-11-23T17:32:08.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732156,1763919128531,-959.16,0.00039452,8,"2025-11-23T17:32:08.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732157,1763919128541,-500.0,0.00039452,8,"2025-11-23T17:32:08.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732158,1763919128552,-500.0,0.00039452,8,"2025-11-23T17:32:08.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732159,1763919128562,-994.79,0.00039452,8,"2025-11-23T17:32:08.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732160,1763919128574,-1378.13,0.00039452,8,"2025-11-23T17:32:08.574",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732161,1763919128586,-501.5414676,0.00039452,8,"2025-11-23T17:32:08.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732162,1763919128599,-500.0,0.00039452,8,"2025-11-23T17:32:08.599",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732163,1763919128612,-500.0,0.00039452,8,"2025-11-23T17:32:08.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732164,1763919128624,-500.0,0.00039452,8,"2025-11-23T17:32:08.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732165,1763919128635,-745.87,0.00039452,8,"2025-11-23T17:32:08.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732166,1763919128645,-500.0,0.00039452,8,"2025-11-23T17:32:08.645",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732167,1763919128656,-500.0,0.00039452,8,"2025-11-23T17:32:08.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732168,1763919128666,-500.0,0.00039452,8,"2025-11-23T17:32:08.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732169,1763919128677,-500.0,0.00039452,8,"2025-11-23T17:32:08.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732170,1763919128687,-500.0,0.00039452,8,"2025-11-23T17:32:08.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732171,1763919128697,-500.0,0.00039452,8,"2025-11-23T17:32:08.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732172,1763919128707,-500.0,0.00039452,8,"2025-11-23T17:32:08.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732173,1763919128718,-500.0,0.00039452,8,"2025-11-23T17:32:08.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732174,1763919128728,-500.0,0.00039452,8,"2025-11-23T17:32:08.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732175,1763919128740,-500.0,0.00039452,8,"2025-11-23T17:32:08.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732176,1763919128750,-500.0,0.00039452,8,"2025-11-23T17:32:08.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732177,1763919128760,-500.0,0.00039452,8,"2025-11-23T17:32:08.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732178,1763919128771,-500.0,0.00039452,8,"2025-11-23T17:32:08.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732179,1763919128781,-500.0,0.00039452,8,"2025-11-23T17:32:08.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732180,1763919128791,-651.68,0.00039452,8,"2025-11-23T17:32:08.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732181,1763919128801,-733.25,0.00039452,8,"2025-11-23T17:32:08.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732182,1763919128811,-500.0,0.00039452,8,"2025-11-23T17:32:08.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732183,1763919128821,-500.0,0.00039452,120,"2025-11-23T17:32:08.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732184,1763919128831,-500.0,0.00039452,8,"2025-11-23T17:32:08.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732185,1763919128841,-500.0,0.00039452,8,"2025-11-23T17:32:08.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732186,1763919128852,-500.0,0.00039452,8,"2025-11-23T17:32:08.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732187,1763919128862,-500.0,0.00039452,8,"2025-11-23T17:32:08.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732188,1763919128872,-1330.04,0.00039452,8,"2025-11-23T17:32:08.872",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732189,1763919128882,-782.65,0.00039452,8,"2025-11-23T17:32:08.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732190,1763919128892,-915.71,0.00039452,8,"2025-11-23T17:32:08.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732191,1763919128902,-500.0,0.00039452,8,"2025-11-23T17:32:08.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732192,1763919128912,-621.91,0.00039452,8,"2025-11-23T17:32:08.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732193,1763919128922,-500.0,0.00039452,8,"2025-11-23T17:32:08.922",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732194,1763919128932,-500.0,0.00039452,8,"2025-11-23T17:32:08.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732195,1763919128942,-500.0,0.00039452,8,"2025-11-23T17:32:08.942",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732196,1763919128952,-500.0,0.00039452,8,"2025-11-23T17:32:08.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732197,1763919128961,-578.74,0.00039452,8,"2025-11-23T17:32:08.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732198,1763919128972,-1163.65,0.00039452,8,"2025-11-23T17:32:08.972",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732199,1763919128981,-500.0,0.00039452,8,"2025-11-23T17:32:08.981",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732200,1763919128991,-500.0,0.00039452,8,"2025-11-23T17:32:08.991",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732201,1763919129002,-500.0,0.00039452,8,"2025-11-23T17:32:09.002",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732202,1763919129017,-549.00096797,0.00039452,8,"2025-11-23T17:32:09.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732203,1763919129027,-977.42,0.00039452,2,"2025-11-23T17:32:09.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732204,1763919129037,-500.0,0.00039452,8,"2025-11-23T17:32:09.037",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732205,1763919129047,-625.31408626,0.00039452,8,"2025-11-23T17:32:09.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732206,1763919129058,-500.0,0.00039452,8,"2025-11-23T17:32:09.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732207,1763919129068,-1819.98,0.00039452,8,"2025-11-23T17:32:09.068",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732208,1763919129079,-700.0,0.00039452,120,"2025-11-23T17:32:09.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732209,1763919129091,-1467.74,0.00039452,8,"2025-11-23T17:32:09.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732210,1763919129101,-1026.43,0.00039452,8,"2025-11-23T17:32:09.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732211,1763919129111,-500.0,0.00039452,8,"2025-11-23T17:32:09.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732212,1763919129121,-500.0,0.00039452,8,"2025-11-23T17:32:09.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732213,1763919129130,-500.0,0.00039452,8,"2025-11-23T17:32:09.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732214,1763919129140,-500.0,0.00039452,8,"2025-11-23T17:32:09.140",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732215,1763919129150,-718.29,0.00039452,8,"2025-11-23T17:32:09.150",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732216,1763919129160,-500.0,0.00039452,8,"2025-11-23T17:32:09.160",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732217,1763919129170,-500.0,0.00039452,8,"2025-11-23T17:32:09.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732218,1763919129180,-500.0,0.00039452,8,"2025-11-23T17:32:09.180",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732219,1763919129189,-714.77,0.00039452,8,"2025-11-23T17:32:09.189",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732220,1763919129201,-500.0,0.00039452,8,"2025-11-23T17:32:09.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732221,1763919129217,-500.0,0.00039452,8,"2025-11-23T17:32:09.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732222,1763919129226,-761.4,0.00039452,8,"2025-11-23T17:32:09.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732223,1763919129236,-764.51,0.00039452,8,"2025-11-23T17:32:09.236",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732224,1763919129246,-1215.72,0.00039452,8,"2025-11-23T17:32:09.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732225,1763919129257,-500.0,0.00039452,8,"2025-11-23T17:32:09.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732226,1763919129267,-500.0,0.00039452,8,"2025-11-23T17:32:09.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732227,1763919129277,-500.0,0.00039452,8,"2025-11-23T17:32:09.277",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732228,1763919129287,-500.0,0.00039452,8,"2025-11-23T17:32:09.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732229,1763919129296,-500.0,0.00039452,8,"2025-11-23T17:32:09.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732230,1763919129306,-500.0,0.00039452,8,"2025-11-23T17:32:09.306",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732231,1763919129315,-711.91,0.00039452,8,"2025-11-23T17:32:09.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732232,1763919129325,-500.0,0.00039452,8,"2025-11-23T17:32:09.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732233,1763919129335,-500.0,0.00039452,8,"2025-11-23T17:32:09.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732234,1763919129347,-500.0,0.00039452,8,"2025-11-23T17:32:09.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732235,1763919129356,-500.0,0.00039452,8,"2025-11-23T17:32:09.356",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732236,1763919129366,-500.0,0.00039452,8,"2025-11-23T17:32:09.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732237,1763919129376,-704.27,0.00039452,8,"2025-11-23T17:32:09.376",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732238,1763919129386,-500.0,0.00039452,8,"2025-11-23T17:32:09.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732239,1763919129395,-610.38,0.00039452,8,"2025-11-23T17:32:09.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732240,1763919129405,-296.42582799,0.00039452,8,"2025-11-23T17:32:09.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732241,1763919129415,-500.0,0.00039452,8,"2025-11-23T17:32:09.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732242,1763919129425,-500.0,0.00039452,8,"2025-11-23T17:32:09.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732243,1763919129435,-653.5,0.00039452,8,"2025-11-23T17:32:09.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732244,1763919129446,-777.88,0.00039452,8,"2025-11-23T17:32:09.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732245,1763919129456,-500.0,0.00039452,8,"2025-11-23T17:32:09.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732246,1763919129465,-500.0,0.00039452,8,"2025-11-23T17:32:09.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732247,1763919129475,-1192.76,0.00039452,8,"2025-11-23T17:32:09.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732248,1763919129485,-500.0,0.00039452,8,"2025-11-23T17:32:09.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732249,1763919129494,-540.0,0.00039452,8,"2025-11-23T17:32:09.494",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732250,1763919129503,-504.21,0.00039452,8,"2025-11-23T17:32:09.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732251,1763919129512,-500.0,0.00039452,8,"2025-11-23T17:32:09.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732252,1763919129522,-803.43,0.00039452,8,"2025-11-23T17:32:09.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732253,1763919129531,-500.0,0.00039452,8,"2025-11-23T17:32:09.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732254,1763919129540,-688.32,0.00039452,8,"2025-11-23T17:32:09.540",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732255,1763919129549,-500.0,0.00039452,8,"2025-11-23T17:32:09.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732256,1763919129558,-500.0,0.00039452,8,"2025-11-23T17:32:09.558",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732257,1763919129567,-951.32,0.00039452,8,"2025-11-23T17:32:09.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732258,1763919129576,-914.16,0.00039452,8,"2025-11-23T17:32:09.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732259,1763919129585,-500.47,0.00039452,8,"2025-11-23T17:32:09.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732260,1763919129593,-500.0,0.00039452,8,"2025-11-23T17:32:09.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732261,1763919129604,-673.42,0.00039452,8,"2025-11-23T17:32:09.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732262,1763919129614,-582.89,0.00039452,8,"2025-11-23T17:32:09.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732263,1763919129624,-500.0,0.00039452,8,"2025-11-23T17:32:09.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732264,1763919129634,-500.0,0.00039452,8,"2025-11-23T17:32:09.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732265,1763919129643,-531.52,0.00039452,8,"2025-11-23T17:32:09.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732266,1763919129652,-530.48,0.00039452,8,"2025-11-23T17:32:09.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732267,1763919129661,-774.83,0.00039452,8,"2025-11-23T17:32:09.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732268,1763919129671,-500.0,0.00039452,8,"2025-11-23T17:32:09.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732269,1763919129680,-500.0,0.00039452,8,"2025-11-23T17:32:09.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732270,1763919129689,-500.0,0.00039452,8,"2025-11-23T17:32:09.689",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732271,1763919129698,-500.0,0.00039452,8,"2025-11-23T17:32:09.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732272,1763919129709,-500.0,0.00039452,8,"2025-11-23T17:32:09.709",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732273,1763919129718,-573.88661759,0.00039452,8,"2025-11-23T17:32:09.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732274,1763919129727,-500.0,0.00039452,8,"2025-11-23T17:32:09.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732275,1763919129736,-500.0,0.00039452,8,"2025-11-23T17:32:09.736",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732276,1763919129744,-500.0,0.00039452,8,"2025-11-23T17:32:09.744",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732277,1763919129754,-500.0,0.00039452,8,"2025-11-23T17:32:09.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732278,1763919129763,-645.44,0.00039452,8,"2025-11-23T17:32:09.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732279,1763919129772,-770.58,0.00039452,8,"2025-11-23T17:32:09.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732280,1763919129781,-500.0,0.00039452,8,"2025-11-23T17:32:09.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732281,1763919129791,-526.05670604,0.00039452,8,"2025-11-23T17:32:09.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732282,1763919129801,-824.01,0.00039452,8,"2025-11-23T17:32:09.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732283,1763919129813,-745.01,0.00039452,8,"2025-11-23T17:32:09.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732284,1763919129822,-500.0,0.00039452,8,"2025-11-23T17:32:09.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732285,1763919129833,-1103.15,0.00039452,8,"2025-11-23T17:32:09.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732286,1763919129843,-500.0,0.00039452,8,"2025-11-23T17:32:09.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732287,1763919129854,-500.0,0.00039452,8,"2025-11-23T17:32:09.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732288,1763919129864,-500.0,0.00039452,8,"2025-11-23T17:32:09.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732289,1763919129875,-358.65711769,0.00039452,8,"2025-11-23T17:32:09.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732290,1763919129884,-888.77,0.00039452,8,"2025-11-23T17:32:09.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732291,1763919129894,-500.0,0.00039452,8,"2025-11-23T17:32:09.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732292,1763919129904,-500.0,0.00039452,8,"2025-11-23T17:32:09.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732293,1763919129914,-781.87,0.00039452,8,"2025-11-23T17:32:09.914",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732294,1763919129924,-500.0,0.00039452,8,"2025-11-23T17:32:09.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732295,1763919129933,-552.9,0.00039452,8,"2025-11-23T17:32:09.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732296,1763919129943,-200.35202522,0.00039452,8,"2025-11-23T17:32:09.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732297,1763919129952,-500.0,0.00039452,8,"2025-11-23T17:32:09.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732298,1763919129961,-500.0,0.00039452,8,"2025-11-23T17:32:09.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732299,1763919129970,-500.0,0.00039452,8,"2025-11-23T17:32:09.970",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732300,1763919129980,-500.0,0.00039452,8,"2025-11-23T17:32:09.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732301,1763919129989,-500.0,0.00039452,8,"2025-11-23T17:32:09.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732302,1763919129998,-500.0,0.00039452,8,"2025-11-23T17:32:09.998",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732303,1763919130012,-700.87,0.00039452,8,"2025-11-23T17:32:10.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732304,1763919130021,-932.34,0.00039452,8,"2025-11-23T17:32:10.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732305,1763919130030,-599.84077984,0.00039452,8,"2025-11-23T17:32:10.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732306,1763919130039,-500.0,0.00039452,8,"2025-11-23T17:32:10.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732307,1763919130049,-500.0,0.00039452,8,"2025-11-23T17:32:10.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732308,1763919130059,-500.0,0.00039452,8,"2025-11-23T17:32:10.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732309,1763919130070,-500.0,0.00039452,8,"2025-11-23T17:32:10.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732310,1763919130079,-571.32,0.00039452,8,"2025-11-23T17:32:10.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732311,1763919130090,-823.48,0.00039452,8,"2025-11-23T17:32:10.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732312,1763919130101,-500.0,0.00039452,8,"2025-11-23T17:32:10.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732313,1763919130111,-500.0,0.00039452,8,"2025-11-23T17:32:10.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732314,1763919130120,-500.0,0.00039452,8,"2025-11-23T17:32:10.120",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732315,1763919130129,-500.0,0.00039452,8,"2025-11-23T17:32:10.129",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732316,1763919130229,-845.14,0.00039452,8,"2025-11-23T17:32:10.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732317,1763919130239,-569.32,0.00039452,8,"2025-11-23T17:32:10.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732318,1763919130248,-536.71,0.00039452,8,"2025-11-23T17:32:10.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732319,1763919130258,-519.81158554,0.00039452,8,"2025-11-23T17:32:10.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732320,1763919130267,-500.0,0.00039452,8,"2025-11-23T17:32:10.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732321,1763919130276,-500.0,0.00039452,8,"2025-11-23T17:32:10.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732322,1763919130285,-599.19,0.00039452,8,"2025-11-23T17:32:10.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732323,1763919130294,-500.0,0.00039452,8,"2025-11-23T17:32:10.294",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732324,1763919130303,-794.34,0.00039452,8,"2025-11-23T17:32:10.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732325,1763919130312,-500.0,0.00039452,8,"2025-11-23T17:32:10.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732326,1763919130321,-500.0,0.00039452,8,"2025-11-23T17:32:10.321",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732327,1763919130330,-500.0,0.00039452,8,"2025-11-23T17:32:10.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732328,1763919130339,-500.0,0.00039452,8,"2025-11-23T17:32:10.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732329,1763919130348,-500.0,0.00039452,8,"2025-11-23T17:32:10.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732330,1763919130357,-748.39,0.00039452,8,"2025-11-23T17:32:10.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732331,1763919130366,-500.0,0.00039452,8,"2025-11-23T17:32:10.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732332,1763919130375,-500.0,0.00039452,8,"2025-11-23T17:32:10.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732333,1763919130385,-500.0,0.00039452,8,"2025-11-23T17:32:10.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732334,1763919130395,-500.0,0.00039452,8,"2025-11-23T17:32:10.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732335,1763919130405,-736.62,0.00039452,8,"2025-11-23T17:32:10.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732336,1763919130414,-365.59547725,0.00039452,8,"2025-11-23T17:32:10.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732337,1763919130423,-500.0,0.00039452,8,"2025-11-23T17:32:10.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732338,1763919130432,-500.0,0.00039452,8,"2025-11-23T17:32:10.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732339,1763919130441,-395.0835371,0.00039452,8,"2025-11-23T17:32:10.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732340,1763919130451,-500.0,0.00039452,8,"2025-11-23T17:32:10.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732341,1763919130460,-500.0,0.00039452,8,"2025-11-23T17:32:10.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732342,1763919130469,-500.0,0.00039452,8,"2025-11-23T17:32:10.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732343,1763919130478,-500.0,0.00039452,8,"2025-11-23T17:32:10.478",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732344,1763919130487,-500.0,0.00039452,8,"2025-11-23T17:32:10.487",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732345,1763919130496,-500.0,0.00039452,8,"2025-11-23T17:32:10.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732346,1763919130505,-500.0,0.00039452,8,"2025-11-23T17:32:10.505",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732347,1763919130514,-500.0,0.00039452,8,"2025-11-23T17:32:10.514",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732348,1763919130523,-812.26,0.00039452,8,"2025-11-23T17:32:10.523",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732349,1763919130532,-500.0,0.00039452,8,"2025-11-23T17:32:10.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732350,1763919130541,-1298.41,0.00039452,8,"2025-11-23T17:32:10.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732351,1763919130550,-500.0,0.00039452,8,"2025-11-23T17:32:10.550",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732352,1763919130559,-500.0,0.00039452,8,"2025-11-23T17:32:10.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732353,1763919130568,-500.0,0.00039452,8,"2025-11-23T17:32:10.568",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732354,1763919130577,-500.0,0.00039452,8,"2025-11-23T17:32:10.577",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732355,1763919130587,-500.0,0.00039452,8,"2025-11-23T17:32:10.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732356,1763919130596,-560.74,0.00039452,8,"2025-11-23T17:32:10.596",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732357,1763919130605,-500.0,0.00039452,8,"2025-11-23T17:32:10.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732358,1763919130614,-1042.12,0.00039452,8,"2025-11-23T17:32:10.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732359,1763919130624,-500.0,0.00039452,8,"2025-11-23T17:32:10.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732360,1763919130633,-694.37,0.00039452,8,"2025-11-23T17:32:10.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732361,1763919130643,-500.0,0.00039452,8,"2025-11-23T17:32:10.643",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732362,1763919130653,-500.0,0.00039452,8,"2025-11-23T17:32:10.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732363,1763919130663,-500.0,0.00039452,8,"2025-11-23T17:32:10.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732364,1763919130673,-500.0,0.00039452,8,"2025-11-23T17:32:10.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732365,1763919130682,-500.0,0.00039452,8,"2025-11-23T17:32:10.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732366,1763919130692,-708.7,0.00039452,8,"2025-11-23T17:32:10.692",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732367,1763919130702,-636.31,0.00039452,8,"2025-11-23T17:32:10.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732368,1763919130713,-500.0,0.00039452,8,"2025-11-23T17:32:10.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732369,1763919130722,-500.0,0.00039452,8,"2025-11-23T17:32:10.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732370,1763919130731,-503.60856578,0.00039452,8,"2025-11-23T17:32:10.731",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732371,1763919130740,-500.0,0.00039452,8,"2025-11-23T17:32:10.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732372,1763919130749,-893.23,0.00039452,8,"2025-11-23T17:32:10.749",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732373,1763919130758,-500.0,0.00039452,8,"2025-11-23T17:32:10.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732374,1763919130767,-500.0,0.00039452,8,"2025-11-23T17:32:10.767",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732375,1763919130776,-500.0,0.00039452,8,"2025-11-23T17:32:10.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732376,1763919130785,-915.3,0.00039452,8,"2025-11-23T17:32:10.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732377,1763919130793,-300.0,0.00039452,2,"2025-11-23T17:32:10.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732378,1763919130802,-636.78,0.00039452,8,"2025-11-23T17:32:10.802",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732379,1763919130811,-500.0,0.00039452,8,"2025-11-23T17:32:10.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732380,1763919130820,-500.0,0.00039452,8,"2025-11-23T17:32:10.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732381,1763919130829,-500.0,0.00039452,8,"2025-11-23T17:32:10.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732382,1763919130842,-500.0,0.00039452,8,"2025-11-23T17:32:10.842",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732383,1763919130852,-590.82,0.00039452,8,"2025-11-23T17:32:10.852",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732384,1763919130861,-500.0,0.00039452,8,"2025-11-23T17:32:10.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732385,1763919130870,-500.0,0.00039452,8,"2025-11-23T17:32:10.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732386,1763919130879,-610.8,0.00039452,8,"2025-11-23T17:32:10.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732387,1763919130888,-500.0,0.00039452,8,"2025-11-23T17:32:10.888",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732388,1763919130896,-500.0,0.00039452,8,"2025-11-23T17:32:10.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732389,1763919130905,-377.25125594,0.00039452,8,"2025-11-23T17:32:10.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732390,1763919130915,-500.0,0.00039452,8,"2025-11-23T17:32:10.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732391,1763919130924,-500.0,0.00039452,8,"2025-11-23T17:32:10.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732392,1763919130933,-1020.19,0.00039452,8,"2025-11-23T17:32:10.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732393,1763919130943,-500.0,0.00039452,8,"2025-11-23T17:32:10.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732394,1763919130952,-500.0,0.00039452,8,"2025-11-23T17:32:10.952",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732395,1763919130961,-500.0,0.00039452,8,"2025-11-23T17:32:10.961",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732396,1763919130971,-500.0,0.00039452,8,"2025-11-23T17:32:10.971",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732397,1763919130980,-500.0,0.00039452,8,"2025-11-23T17:32:10.980",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732398,1763919130989,-852.21,0.00039452,8,"2025-11-23T17:32:10.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732399,1763919130999,-658.87,0.00039452,8,"2025-11-23T17:32:10.999",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732400,1763919131010,-525.23,0.00039452,8,"2025-11-23T17:32:11.010",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732401,1763919131020,-500.0,0.00039452,8,"2025-11-23T17:32:11.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732402,1763919131029,-500.0,0.00039452,8,"2025-11-23T17:32:11.029",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732403,1763919131038,-500.0,0.00039452,8,"2025-11-23T17:32:11.038",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732404,1763919131049,-500.0,0.00039452,8,"2025-11-23T17:32:11.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732405,1763919131058,-500.0,0.00039452,8,"2025-11-23T17:32:11.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732406,1763919131067,-673.98,0.00039452,8,"2025-11-23T17:32:11.067",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732407,1763919131076,-500.0,0.00039452,8,"2025-11-23T17:32:11.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732408,1763919131086,-500.0,0.00039452,8,"2025-11-23T17:32:11.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732409,1763919131096,-581.1,0.00039452,8,"2025-11-23T17:32:11.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732410,1763919131106,-500.0,0.00039452,8,"2025-11-23T17:32:11.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732411,1763919131115,-500.0,0.00039452,8,"2025-11-23T17:32:11.115",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732412,1763919131126,-500.0,0.00039452,8,"2025-11-23T17:32:11.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732413,1763919131136,-639.82,0.00039452,8,"2025-11-23T17:32:11.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732414,1763919131145,-500.0,0.00039452,8,"2025-11-23T17:32:11.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732415,1763919131154,-508.12,0.00039452,8,"2025-11-23T17:32:11.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732416,1763919131164,-965.62,0.00039452,8,"2025-11-23T17:32:11.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732417,1763919131173,-500.0,0.00039452,8,"2025-11-23T17:32:11.173",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732418,1763919131182,-500.0,0.00039452,8,"2025-11-23T17:32:11.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732419,1763919131191,-500.0,0.00039452,8,"2025-11-23T17:32:11.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732420,1763919131200,-507.8,0.00039452,8,"2025-11-23T17:32:11.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732421,1763919131210,-542.89,0.00039452,8,"2025-11-23T17:32:11.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732422,1763919131219,-500.0,0.00039452,8,"2025-11-23T17:32:11.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732423,1763919131229,-500.0,0.00039452,8,"2025-11-23T17:32:11.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732424,1763919131239,-500.0,0.00039452,8,"2025-11-23T17:32:11.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732425,1763919131248,-500.0,0.00039452,8,"2025-11-23T17:32:11.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732426,1763919131257,-500.0,0.00039452,8,"2025-11-23T17:32:11.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732427,1763919131267,-500.0,0.00039452,8,"2025-11-23T17:32:11.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732428,1763919131276,-1013.72,0.00039452,8,"2025-11-23T17:32:11.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732429,1763919131286,-500.0,0.00039452,7,"2025-11-23T17:32:11.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732430,1763919131295,-1787.13,0.00039452,8,"2025-11-23T17:32:11.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732431,1763919131305,-500.0,0.00039452,8,"2025-11-23T17:32:11.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732432,1763919131315,-837.27,0.00039452,8,"2025-11-23T17:32:11.315",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732433,1763919131324,-500.0,0.00039452,8,"2025-11-23T17:32:11.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732434,1763919131334,-500.0,0.00039452,8,"2025-11-23T17:32:11.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732435,1763919131343,-500.0,0.00039452,8,"2025-11-23T17:32:11.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732436,1763919131354,-500.0,0.00039452,8,"2025-11-23T17:32:11.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732437,1763919131363,-500.0,0.00039452,8,"2025-11-23T17:32:11.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732438,1763919131372,-500.0,0.00039452,8,"2025-11-23T17:32:11.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732439,1763919131383,-192.24033214,0.00039452,8,"2025-11-23T17:32:11.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732440,1763919131393,-930.05,0.00039452,8,"2025-11-23T17:32:11.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732441,1763919131402,-500.0,0.00039452,8,"2025-11-23T17:32:11.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732442,1763919131412,-500.0,0.00039452,8,"2025-11-23T17:32:11.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732443,1763919131421,-500.0,0.00039452,8,"2025-11-23T17:32:11.421",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732444,1763919131431,-500.0,0.00039452,8,"2025-11-23T17:32:11.431",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732445,1763919131440,-523.44,0.00039452,8,"2025-11-23T17:32:11.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732446,1763919131449,-500.0,0.00039452,8,"2025-11-23T17:32:11.449",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732447,1763919131458,-500.0,0.00039452,8,"2025-11-23T17:32:11.458",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732448,1763919131467,-500.27,0.00039452,8,"2025-11-23T17:32:11.467",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732449,1763919131477,-500.0,0.00039452,8,"2025-11-23T17:32:11.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732450,1763919131486,-500.0,0.00039452,8,"2025-11-23T17:32:11.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732451,1763919131496,-500.0,0.00039452,8,"2025-11-23T17:32:11.496",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732452,1763919131506,-500.0,0.00039452,8,"2025-11-23T17:32:11.506",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732453,1763919131515,-439.01989532,0.00039452,8,"2025-11-23T17:32:11.515",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732454,1763919131524,-500.0,0.00039452,8,"2025-11-23T17:32:11.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732455,1763919131534,-567.72,0.00039452,8,"2025-11-23T17:32:11.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732456,1763919131543,-500.0,0.00039452,8,"2025-11-23T17:32:11.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732457,1763919131552,-795.61,0.00039452,8,"2025-11-23T17:32:11.552",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732458,1763919131561,-500.0,0.00039452,8,"2025-11-23T17:32:11.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732459,1763919131570,-799.49,0.00039452,8,"2025-11-23T17:32:11.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732460,1763919131579,-500.0,0.00039452,8,"2025-11-23T17:32:11.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732461,1763919131588,-500.0,0.00039452,8,"2025-11-23T17:32:11.588",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732462,1763919131597,-500.0,0.00039452,8,"2025-11-23T17:32:11.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732463,1763919131608,-500.0,0.00039452,8,"2025-11-23T17:32:11.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732464,1763919131620,-500.0,0.00039452,8,"2025-11-23T17:32:11.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732465,1763919131629,-500.0,0.00039452,8,"2025-11-23T17:32:11.629",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732466,1763919131639,-500.0,0.00039452,8,"2025-11-23T17:32:11.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732467,1763919131648,-273.13422851,0.00039452,8,"2025-11-23T17:32:11.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732468,1763919131657,-500.0,0.00039452,8,"2025-11-23T17:32:11.657",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732469,1763919131666,-500.0,0.00039452,8,"2025-11-23T17:32:11.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732470,1763919131677,-604.3,0.00039452,8,"2025-11-23T17:32:11.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732471,1763919131687,-500.0,0.00039452,8,"2025-11-23T17:32:11.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732472,1763919131696,-500.0,0.00039452,8,"2025-11-23T17:32:11.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732473,1763919131706,-500.0,0.00039452,8,"2025-11-23T17:32:11.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732474,1763919131716,-500.0,0.00039452,8,"2025-11-23T17:32:11.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732475,1763919131727,-500.0,0.00039452,8,"2025-11-23T17:32:11.727",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732476,1763919131737,-500.0,0.00039452,8,"2025-11-23T17:32:11.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732477,1763919131747,-500.0,0.00039452,8,"2025-11-23T17:32:11.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732478,1763919131756,-690.23,0.00039452,8,"2025-11-23T17:32:11.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732479,1763919131766,-500.0,0.00039452,8,"2025-11-23T17:32:11.766",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732480,1763919131775,-932.69,0.00039452,8,"2025-11-23T17:32:11.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732481,1763919131786,-898.23,0.00039452,8,"2025-11-23T17:32:11.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732482,1763919131796,-500.0,0.00039452,8,"2025-11-23T17:32:11.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732483,1763919131805,-500.0,0.00039452,8,"2025-11-23T17:32:11.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732484,1763919131815,-500.0,0.00039452,8,"2025-11-23T17:32:11.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732485,1763919131826,-500.0,0.00039452,8,"2025-11-23T17:32:11.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732486,1763919131836,-599.33,0.00039452,8,"2025-11-23T17:32:11.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732487,1763919131846,-500.0,0.00039452,8,"2025-11-23T17:32:11.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732488,1763919131859,-500.0,0.00039452,8,"2025-11-23T17:32:11.859",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732489,1763919131870,-500.0,0.00039452,8,"2025-11-23T17:32:11.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732490,1763919131881,-500.0,0.00039452,8,"2025-11-23T17:32:11.881",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732491,1763919131891,-500.0,0.00039452,8,"2025-11-23T17:32:11.891",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732492,1763919131901,-500.0,0.00039452,8,"2025-11-23T17:32:11.901",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732493,1763919131910,-1420.95,0.00039452,8,"2025-11-23T17:32:11.910",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732494,1763919131920,-1310.44,0.00039452,8,"2025-11-23T17:32:11.920",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732495,1763919131930,-500.0,0.00039452,8,"2025-11-23T17:32:11.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732496,1763919131939,-500.0,0.00039452,8,"2025-11-23T17:32:11.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732497,1763919131949,-500.0,0.00039452,8,"2025-11-23T17:32:11.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732498,1763919131959,-500.0,0.00039452,8,"2025-11-23T17:32:11.959",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732499,1763919131968,-500.0,0.00039452,8,"2025-11-23T17:32:11.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732500,1763919131978,-500.0,0.00039452,8,"2025-11-23T17:32:11.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732501,1763919131989,-1232.79,0.00039452,8,"2025-11-23T17:32:11.989",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732502,1763919131999,-500.0,0.00039452,8,"2025-11-23T17:32:11.999",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732503,1763919132015,-500.0,0.00039452,8,"2025-11-23T17:32:12.015",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732504,1763919132025,-500.0,0.00039452,8,"2025-11-23T17:32:12.025",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732505,1763919132034,-780.02,0.00039452,8,"2025-11-23T17:32:12.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732506,1763919132043,-500.0,0.00039452,8,"2025-11-23T17:32:12.043",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732507,1763919132053,-500.0,0.00039452,8,"2025-11-23T17:32:12.053",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732508,1763919132063,-500.0,0.00039452,8,"2025-11-23T17:32:12.063",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732509,1763919132074,-2010.67,0.00039452,8,"2025-11-23T17:32:12.074",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732510,1763919132084,-500.0,0.00039452,8,"2025-11-23T17:32:12.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732511,1763919132094,-500.0,0.00039452,8,"2025-11-23T17:32:12.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732512,1763919132105,-1688.84,0.00039452,8,"2025-11-23T17:32:12.105",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732513,1763919132114,-1102.68,0.00039452,8,"2025-11-23T17:32:12.114",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732514,1763919132124,-500.0,0.00039452,8,"2025-11-23T17:32:12.124",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732515,1763919132133,-500.0,0.00039452,8,"2025-11-23T17:32:12.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732516,1763919132143,-545.39,0.00039452,8,"2025-11-23T17:32:12.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732517,1763919132153,-540.062853,0.00039452,8,"2025-11-23T17:32:12.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732518,1763919132163,-500.0,0.00039452,8,"2025-11-23T17:32:12.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732519,1763919132172,-688.6,0.00039452,8,"2025-11-23T17:32:12.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732520,1763919132182,-500.0,0.00039452,8,"2025-11-23T17:32:12.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732521,1763919132192,-500.0,0.00039452,8,"2025-11-23T17:32:12.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732522,1763919132202,-500.0,0.00039452,8,"2025-11-23T17:32:12.202",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732523,1763919132212,-758.33,0.00039452,8,"2025-11-23T17:32:12.212",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732524,1763919132221,-500.0,0.00039452,8,"2025-11-23T17:32:12.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732525,1763919132231,-500.0,0.00039452,8,"2025-11-23T17:32:12.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732526,1763919132242,-884.96,0.00039452,8,"2025-11-23T17:32:12.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732527,1763919132252,-500.0,0.00039452,8,"2025-11-23T17:32:12.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732528,1763919132262,-329.9749041,0.00039452,8,"2025-11-23T17:32:12.262",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732529,1763919132271,-500.0,0.00039452,8,"2025-11-23T17:32:12.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732530,1763919132282,-520.65,0.00039452,8,"2025-11-23T17:32:12.282",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732531,1763919132292,-500.0,0.00039452,8,"2025-11-23T17:32:12.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732532,1763919132302,-500.0,0.00039452,8,"2025-11-23T17:32:12.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732533,1763919132312,-944.93,0.00039452,8,"2025-11-23T17:32:12.312",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732534,1763919132322,-675.3,0.00039452,8,"2025-11-23T17:32:12.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732535,1763919132333,-190.61081645,0.00039452,8,"2025-11-23T17:32:12.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732536,1763919132342,-509.26,0.00039452,8,"2025-11-23T17:32:12.342",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732537,1763919132353,-500.0,0.00039452,8,"2025-11-23T17:32:12.353",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732538,1763919132363,-500.0,0.00039452,8,"2025-11-23T17:32:12.363",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732539,1763919132374,-500.0,0.00039452,8,"2025-11-23T17:32:12.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732540,1763919132385,-500.0,0.00039452,8,"2025-11-23T17:32:12.385",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732541,1763919132395,-726.29,0.00039452,8,"2025-11-23T17:32:12.395",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732542,1763919132406,-500.0,0.00039452,8,"2025-11-23T17:32:12.406",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732543,1763919132417,-500.0,0.00039452,8,"2025-11-23T17:32:12.417",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732544,1763919132428,-523.66,0.00039452,8,"2025-11-23T17:32:12.428",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732545,1763919132438,-1172.8,0.00039452,8,"2025-11-23T17:32:12.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732546,1763919132449,-500.0,0.00039452,8,"2025-11-23T17:32:12.449",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732547,1763919132459,-500.0,0.00039452,8,"2025-11-23T17:32:12.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732548,1763919132470,-1295.22,0.00039452,8,"2025-11-23T17:32:12.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732549,1763919132480,-500.0,0.00039452,8,"2025-11-23T17:32:12.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732550,1763919132490,-500.0,0.00039452,8,"2025-11-23T17:32:12.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732551,1763919132500,-523.64,0.00039452,8,"2025-11-23T17:32:12.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732552,1763919132510,-500.0,0.00039452,8,"2025-11-23T17:32:12.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732553,1763919132521,-500.0,0.00039452,8,"2025-11-23T17:32:12.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732554,1763919132531,-500.0,0.00039452,8,"2025-11-23T17:32:12.531",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732555,1763919132541,-500.0,0.00039452,8,"2025-11-23T17:32:12.541",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732556,1763919132551,-500.0,0.00039452,8,"2025-11-23T17:32:12.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732557,1763919132561,-500.0,0.00039452,8,"2025-11-23T17:32:12.561",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732558,1763919132571,-1073.64,0.00039452,8,"2025-11-23T17:32:12.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732559,1763919132582,-500.0,0.00039452,8,"2025-11-23T17:32:12.582",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732560,1763919132592,-776.63,0.00039452,8,"2025-11-23T17:32:12.592",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732561,1763919132605,-7881.89,0.00039452,8,"2025-11-23T17:32:12.605",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732562,1763919132615,-500.0,0.00039452,8,"2025-11-23T17:32:12.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732563,1763919132625,-1286.4,0.00039452,8,"2025-11-23T17:32:12.625",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732564,1763919132635,-500.0,0.00039452,8,"2025-11-23T17:32:12.635",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732565,1763919132646,-500.0,0.00039452,8,"2025-11-23T17:32:12.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732566,1763919132656,-500.0,0.00039452,8,"2025-11-23T17:32:12.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732567,1763919132666,-500.0,0.00039452,8,"2025-11-23T17:32:12.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732568,1763919132676,-500.0,0.00039452,8,"2025-11-23T17:32:12.676",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732569,1763919132687,-500.0,0.00039452,8,"2025-11-23T17:32:12.687",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732570,1763919132696,-875.66,0.00039452,8,"2025-11-23T17:32:12.696",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732571,1763919132707,-551.49,0.00039452,8,"2025-11-23T17:32:12.707",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732572,1763919132716,-500.0,0.00039452,8,"2025-11-23T17:32:12.716",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732573,1763919132726,-500.0,0.00039452,8,"2025-11-23T17:32:12.726",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732574,1763919132737,-500.0,0.00039452,8,"2025-11-23T17:32:12.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732575,1763919132746,-500.0,0.00039452,8,"2025-11-23T17:32:12.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732576,1763919132755,-500.0,0.00039452,8,"2025-11-23T17:32:12.755",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732577,1763919132765,-500.0,0.00039452,8,"2025-11-23T17:32:12.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732578,1763919132775,-500.0,0.00039452,8,"2025-11-23T17:32:12.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732579,1763919132784,-540.77708676,0.00039452,8,"2025-11-23T17:32:12.784",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732580,1763919132794,-531.66,0.00039452,8,"2025-11-23T17:32:12.794",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732581,1763919132804,-1151.7,0.00039452,8,"2025-11-23T17:32:12.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732582,1763919132814,-500.0,0.00039452,8,"2025-11-23T17:32:12.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732583,1763919132823,-636.9,0.00039452,8,"2025-11-23T17:32:12.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732584,1763919132834,-500.0,0.00039452,8,"2025-11-23T17:32:12.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732585,1763919132844,-500.0,0.00039452,8,"2025-11-23T17:32:12.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732586,1763919132856,-500.0,0.00039452,8,"2025-11-23T17:32:12.856",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732587,1763919132865,-500.0,0.00039452,8,"2025-11-23T17:32:12.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732588,1763919132876,-784.56,0.00039452,8,"2025-11-23T17:32:12.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732589,1763919132886,-500.0,0.00039452,8,"2025-11-23T17:32:12.886",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732590,1763919132896,-403.62548821,0.00039452,8,"2025-11-23T17:32:12.896",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732591,1763919132906,-500.0,0.00039452,8,"2025-11-23T17:32:12.906",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732592,1763919132916,-500.0,0.00039452,8,"2025-11-23T17:32:12.916",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732593,1763919132926,-500.0,0.00039452,8,"2025-11-23T17:32:12.926",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732594,1763919132936,-500.0,0.00039452,8,"2025-11-23T17:32:12.936",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732595,1763919132947,-500.0,0.00039452,8,"2025-11-23T17:32:12.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732596,1763919132956,-500.0,0.00039452,8,"2025-11-23T17:32:12.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732597,1763919132966,-500.0,0.00039452,8,"2025-11-23T17:32:12.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732598,1763919132975,-734.55,0.00039452,8,"2025-11-23T17:32:12.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732599,1763919132986,-500.0,0.00039452,8,"2025-11-23T17:32:12.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732600,1763919132995,-500.0,0.00039452,8,"2025-11-23T17:32:12.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732601,1763919133006,-850.89,0.00039452,8,"2025-11-23T17:32:13.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732602,1763919133021,-825.87,0.00039452,8,"2025-11-23T17:32:13.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732603,1763919133031,-500.0,0.00039452,8,"2025-11-23T17:32:13.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732604,1763919133040,-500.0,0.00039452,8,"2025-11-23T17:32:13.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732605,1763919133050,-569.39,0.00039452,8,"2025-11-23T17:32:13.050",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732606,1763919133062,-500.0,0.00039452,8,"2025-11-23T17:32:13.062",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732607,1763919133072,-622.59,0.00039452,8,"2025-11-23T17:32:13.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732608,1763919133082,-500.0,0.00039452,8,"2025-11-23T17:32:13.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732609,1763919133093,-501.75179266,0.00039452,8,"2025-11-23T17:32:13.093",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732610,1763919133103,-642.33226398,0.00039452,8,"2025-11-23T17:32:13.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732611,1763919133113,-500.0,0.00039452,8,"2025-11-23T17:32:13.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732612,1763919133123,-500.0,0.00039452,8,"2025-11-23T17:32:13.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732613,1763919133134,-1070.7,0.00039452,8,"2025-11-23T17:32:13.134",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732614,1763919133144,-500.0,0.00039452,8,"2025-11-23T17:32:13.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732615,1763919133154,-1153.34,0.00039452,8,"2025-11-23T17:32:13.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732616,1763919133164,-500.0,0.00039452,8,"2025-11-23T17:32:13.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732617,1763919133174,-1250.49,0.00039452,8,"2025-11-23T17:32:13.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732618,1763919133184,-500.0,0.00039452,8,"2025-11-23T17:32:13.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732619,1763919133194,-500.0,0.00039452,8,"2025-11-23T17:32:13.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732620,1763919133204,-500.0,0.00039452,8,"2025-11-23T17:32:13.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732621,1763919133214,-500.0,0.00039452,8,"2025-11-23T17:32:13.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732622,1763919133224,-500.0,0.00039452,8,"2025-11-23T17:32:13.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732623,1763919133235,-500.0,0.00039452,8,"2025-11-23T17:32:13.235",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732624,1763919133246,-516.59,0.00039452,8,"2025-11-23T17:32:13.246",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732625,1763919133256,-500.0,0.00039452,5,"2025-11-23T17:32:13.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732626,1763919133267,-750.89,0.00039452,2,"2025-11-23T17:32:13.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732627,1763919133278,-500.0,0.00039452,8,"2025-11-23T17:32:13.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732628,1763919133288,-1385.86,0.00039452,8,"2025-11-23T17:32:13.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732629,1763919133299,-500.0,0.00039452,8,"2025-11-23T17:32:13.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732630,1763919133309,-500.0,0.00039452,8,"2025-11-23T17:32:13.309",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732631,1763919133319,-500.0,0.00039452,8,"2025-11-23T17:32:13.319",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732632,1763919133330,-500.0,0.00039452,8,"2025-11-23T17:32:13.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732633,1763919133340,-1668.2,0.00039452,8,"2025-11-23T17:32:13.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732634,1763919133351,-1034.28,0.00039452,8,"2025-11-23T17:32:13.351",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732635,1763919133362,-500.0,0.00039452,8,"2025-11-23T17:32:13.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732636,1763919133372,-500.0,0.00039452,8,"2025-11-23T17:32:13.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732637,1763919133383,-500.0,0.00039452,8,"2025-11-23T17:32:13.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732638,1763919133393,-500.0,0.00039452,8,"2025-11-23T17:32:13.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732639,1763919133404,-575.12,0.00039452,8,"2025-11-23T17:32:13.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732640,1763919133416,-500.0,0.00039452,8,"2025-11-23T17:32:13.416",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732641,1763919133427,-500.0,0.00039452,8,"2025-11-23T17:32:13.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732642,1763919133437,-529.35756538,0.00039452,8,"2025-11-23T17:32:13.437",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732643,1763919133448,-745.98,0.00039452,8,"2025-11-23T17:32:13.448",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732644,1763919133459,-500.0,0.00039452,8,"2025-11-23T17:32:13.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732645,1763919133470,-500.0,0.00039452,8,"2025-11-23T17:32:13.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732646,1763919133480,-500.0,0.00039452,8,"2025-11-23T17:32:13.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732647,1763919133491,-756.31,0.00039452,8,"2025-11-23T17:32:13.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732648,1763919133502,-500.0,0.00039452,8,"2025-11-23T17:32:13.502",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732649,1763919133511,-1887.14,0.00039452,8,"2025-11-23T17:32:13.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732650,1763919133522,-500.0,0.00039452,8,"2025-11-23T17:32:13.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732651,1763919133533,-1290.84,0.00039452,8,"2025-11-23T17:32:13.533",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732652,1763919133543,-1066.17,0.00039452,8,"2025-11-23T17:32:13.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732653,1763919133554,-526.65,0.00039452,8,"2025-11-23T17:32:13.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732654,1763919133564,-500.0,0.00039452,8,"2025-11-23T17:32:13.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732655,1763919133575,-500.0,0.00039452,8,"2025-11-23T17:32:13.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732656,1763919133586,-1964.85,0.00039452,8,"2025-11-23T17:32:13.586",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732657,1763919133597,-1275.82,0.00039452,8,"2025-11-23T17:32:13.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732658,1763919133608,-500.0,0.00039452,8,"2025-11-23T17:32:13.608",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732659,1763919133620,-500.0,0.00039452,8,"2025-11-23T17:32:13.620",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732660,1763919133632,-500.0,0.00039452,8,"2025-11-23T17:32:13.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732661,1763919133644,-500.0,0.00039452,8,"2025-11-23T17:32:13.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732662,1763919133655,-500.0,0.00039452,8,"2025-11-23T17:32:13.655",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732663,1763919133666,-500.0,0.00039452,8,"2025-11-23T17:32:13.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732664,1763919133677,-1093.1,0.00039452,8,"2025-11-23T17:32:13.677",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732665,1763919133688,-517.13,0.00039452,8,"2025-11-23T17:32:13.688",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732666,1763919133699,-1607.47,0.00039452,8,"2025-11-23T17:32:13.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732667,1763919133710,-572.21,0.00039452,8,"2025-11-23T17:32:13.710",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732668,1763919133720,-500.0,0.00039452,8,"2025-11-23T17:32:13.720",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732669,1763919133730,-173.44802907,0.00039452,8,"2025-11-23T17:32:13.730",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732670,1763919133741,-1388.91,0.00039452,8,"2025-11-23T17:32:13.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732671,1763919133752,-619.01,0.00039452,8,"2025-11-23T17:32:13.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732672,1763919133762,-500.0,0.00039452,8,"2025-11-23T17:32:13.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732673,1763919133772,-500.0,0.00039452,8,"2025-11-23T17:32:13.772",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732674,1763919133782,-500.0,0.00039452,8,"2025-11-23T17:32:13.782",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732675,1763919133792,-500.0,0.00039452,8,"2025-11-23T17:32:13.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732676,1763919133803,-592.82,0.00039452,8,"2025-11-23T17:32:13.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732677,1763919133813,-624.02,0.00039452,8,"2025-11-23T17:32:13.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732678,1763919133823,-500.0,0.00039452,8,"2025-11-23T17:32:13.823",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732679,1763919133833,-3000.0,0.00039452,7,"2025-11-23T17:32:13.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732680,1763919133843,-500.0,0.00039452,8,"2025-11-23T17:32:13.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732681,1763919133853,-12008.4,0.00039452,8,"2025-11-23T17:32:13.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732682,1763919133864,-530.21094953,0.00039452,8,"2025-11-23T17:32:13.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732683,1763919133874,-500.0,0.00039452,8,"2025-11-23T17:32:13.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732684,1763919133884,-3293.34,0.00039452,8,"2025-11-23T17:32:13.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732685,1763919133894,-169.31390024,0.00039452,8,"2025-11-23T17:32:13.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732686,1763919133904,-500.0,0.00039452,8,"2025-11-23T17:32:13.904",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732687,1763919133914,-500.0,0.00039452,8,"2025-11-23T17:32:13.914",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732688,1763919133924,-500.0,0.00039452,8,"2025-11-23T17:32:13.924",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732689,1763919133934,-982.69,0.00039452,8,"2025-11-23T17:32:13.934",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732690,1763919133944,-200.50836993,0.00039452,8,"2025-11-23T17:32:13.944",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732691,1763919133954,-500.0,0.00039452,8,"2025-11-23T17:32:13.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732692,1763919133964,-500.0,0.00039452,8,"2025-11-23T17:32:13.964",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732693,1763919133973,-500.0,0.00039452,8,"2025-11-23T17:32:13.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732694,1763919133985,-500.0,0.00039452,8,"2025-11-23T17:32:13.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732695,1763919133995,-500.0,0.00039452,8,"2025-11-23T17:32:13.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732696,1763919134004,-500.0,0.00039452,8,"2025-11-23T17:32:14.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732697,1763919134017,-1696.97,0.00039452,8,"2025-11-23T17:32:14.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732698,1763919134028,-500.0,0.00039452,8,"2025-11-23T17:32:14.028",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732699,1763919134039,-500.0,0.00039452,8,"2025-11-23T17:32:14.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732700,1763919134049,-500.0,0.00039452,8,"2025-11-23T17:32:14.049",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732701,1763919134060,-521.32,0.00039452,8,"2025-11-23T17:32:14.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732702,1763919134071,-500.0,0.00039452,8,"2025-11-23T17:32:14.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732703,1763919134080,-500.0,0.00039452,8,"2025-11-23T17:32:14.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732704,1763919134092,-500.0,0.00039452,8,"2025-11-23T17:32:14.092",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732705,1763919134102,-661.79,0.00039452,8,"2025-11-23T17:32:14.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732706,1763919134113,-1123.02,0.00039452,8,"2025-11-23T17:32:14.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732707,1763919134123,-500.0,0.00039452,8,"2025-11-23T17:32:14.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732708,1763919134133,-510.86,0.00039452,8,"2025-11-23T17:32:14.133",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732709,1763919134143,-500.0,0.00039452,8,"2025-11-23T17:32:14.143",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732710,1763919134153,-500.0,0.00039452,8,"2025-11-23T17:32:14.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732711,1763919134162,-500.0,0.00039452,8,"2025-11-23T17:32:14.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732712,1763919134172,-500.0,0.00039452,8,"2025-11-23T17:32:14.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732713,1763919134182,-500.0,0.00039452,8,"2025-11-23T17:32:14.182",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732714,1763919134192,-511.68,0.00039452,8,"2025-11-23T17:32:14.192",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732715,1763919134201,-500.0,0.00039452,8,"2025-11-23T17:32:14.201",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732716,1763919134211,-500.0,0.00039452,8,"2025-11-23T17:32:14.211",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732717,1763919134221,-552.44,0.00039452,8,"2025-11-23T17:32:14.221",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732718,1763919134230,-500.0,0.00039452,8,"2025-11-23T17:32:14.230",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732719,1763919134240,-500.0,0.00039452,8,"2025-11-23T17:32:14.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732720,1763919134250,-500.0,0.00039452,8,"2025-11-23T17:32:14.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732721,1763919134261,-500.0,0.00039452,8,"2025-11-23T17:32:14.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732722,1763919134271,-500.0,0.00039452,8,"2025-11-23T17:32:14.271",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732723,1763919134280,-500.0,0.00039452,8,"2025-11-23T17:32:14.280",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732724,1763919134290,-503.02,0.00039452,8,"2025-11-23T17:32:14.290",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732725,1763919134300,-1989.31,0.00039452,8,"2025-11-23T17:32:14.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732726,1763919134310,-500.0,0.00039452,8,"2025-11-23T17:32:14.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732727,1763919134320,-1000.39,0.00039452,8,"2025-11-23T17:32:14.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732728,1763919134330,-515.82,0.00039452,8,"2025-11-23T17:32:14.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732729,1763919134340,-500.0,0.00039452,8,"2025-11-23T17:32:14.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732730,1763919134349,-500.0,0.00039452,8,"2025-11-23T17:32:14.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732731,1763919134359,-500.0,0.00039452,8,"2025-11-23T17:32:14.359",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732732,1763919134369,-500.0,0.00039452,8,"2025-11-23T17:32:14.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732733,1763919134379,-500.0,0.00039452,8,"2025-11-23T17:32:14.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732734,1763919134388,-500.0,0.00039452,8,"2025-11-23T17:32:14.388",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732735,1763919134399,-500.0,0.00039452,8,"2025-11-23T17:32:14.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732736,1763919134409,-500.0,0.00039452,8,"2025-11-23T17:32:14.409",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732737,1763919134419,-500.0,0.00039452,8,"2025-11-23T17:32:14.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732738,1763919134429,-500.0,0.00039452,8,"2025-11-23T17:32:14.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732739,1763919134440,-500.0,0.00039452,8,"2025-11-23T17:32:14.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732740,1763919134450,-500.0,0.00039452,8,"2025-11-23T17:32:14.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732741,1763919134459,-824.91,0.00039452,8,"2025-11-23T17:32:14.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732742,1763919134470,-500.0,0.00039452,8,"2025-11-23T17:32:14.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732743,1763919134480,-889.31,0.00039452,8,"2025-11-23T17:32:14.480",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732744,1763919134490,-500.0,0.00039452,8,"2025-11-23T17:32:14.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732745,1763919134500,-500.0,0.00039452,8,"2025-11-23T17:32:14.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732746,1763919134510,-500.0,0.00039452,8,"2025-11-23T17:32:14.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732747,1763919134520,-500.0,0.00039452,8,"2025-11-23T17:32:14.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732748,1763919134532,-356.65702454,0.00039452,8,"2025-11-23T17:32:14.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732749,1763919134543,-980.58,0.00039452,8,"2025-11-23T17:32:14.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732750,1763919134553,-749.37,0.00039452,8,"2025-11-23T17:32:14.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732751,1763919134564,-1294.3,0.00039452,8,"2025-11-23T17:32:14.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732752,1763919134575,-500.0,0.00039452,8,"2025-11-23T17:32:14.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732753,1763919134584,-500.0,0.00039452,8,"2025-11-23T17:32:14.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732754,1763919134594,-500.0,0.00039452,8,"2025-11-23T17:32:14.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732755,1763919134604,-500.0,0.00039452,8,"2025-11-23T17:32:14.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732756,1763919134614,-500.0,0.00039452,8,"2025-11-23T17:32:14.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732757,1763919134624,-598.84,0.00039452,8,"2025-11-23T17:32:14.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732758,1763919134634,-2037.28,0.00039452,8,"2025-11-23T17:32:14.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732759,1763919134644,-942.85,0.00039452,8,"2025-11-23T17:32:14.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732760,1763919134654,-500.0,0.00039452,8,"2025-11-23T17:32:14.654",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732761,1763919134664,-500.0,0.00039452,8,"2025-11-23T17:32:14.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732762,1763919134674,-974.29,0.00039452,8,"2025-11-23T17:32:14.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732763,1763919134684,-437.25725383,0.00039452,8,"2025-11-23T17:32:14.684",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732764,1763919134695,-500.0,0.00039452,8,"2025-11-23T17:32:14.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732765,1763919134706,-500.0,0.00039452,8,"2025-11-23T17:32:14.706",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732766,1763919134717,-500.0,0.00039452,8,"2025-11-23T17:32:14.717",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732767,1763919134729,-1543.59,0.00039452,8,"2025-11-23T17:32:14.729",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732768,1763919134740,-151.62787,0.00039452,8,"2025-11-23T17:32:14.740",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732769,1763919134750,-596.78,0.00039452,8,"2025-11-23T17:32:14.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732770,1763919134760,-500.0,0.00039452,8,"2025-11-23T17:32:14.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732771,1763919134771,-3084.91,0.00039452,8,"2025-11-23T17:32:14.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732772,1763919134781,-500.0,0.00039452,8,"2025-11-23T17:32:14.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732773,1763919134791,-910.85,0.00039452,8,"2025-11-23T17:32:14.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732774,1763919134803,-500.0,0.00039452,8,"2025-11-23T17:32:14.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732775,1763919134814,-520.05,0.00039452,8,"2025-11-23T17:32:14.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732776,1763919134824,-500.0,0.00039452,8,"2025-11-23T17:32:14.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732777,1763919134833,-500.0,0.00039452,8,"2025-11-23T17:32:14.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732778,1763919134843,-500.0,0.00039452,8,"2025-11-23T17:32:14.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732779,1763919134854,-500.0,0.00039452,8,"2025-11-23T17:32:14.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732780,1763919134866,-500.0,0.00039452,8,"2025-11-23T17:32:14.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732781,1763919134876,-500.0,0.00039452,8,"2025-11-23T17:32:14.876",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732782,1763919134887,-636.14,0.00039452,8,"2025-11-23T17:32:14.887",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732783,1763919134899,-500.0,0.00039452,8,"2025-11-23T17:32:14.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732784,1763919134911,-500.0,0.00039452,8,"2025-11-23T17:32:14.911",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732785,1763919134923,-2216.79,0.00039452,8,"2025-11-23T17:32:14.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732786,1763919134933,-500.0,0.00039452,8,"2025-11-23T17:32:14.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732787,1763919134943,-500.0,0.00039452,8,"2025-11-23T17:32:14.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732788,1763919134954,-1067.23,0.00039452,8,"2025-11-23T17:32:14.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732789,1763919134966,-500.0,0.00039452,8,"2025-11-23T17:32:14.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732790,1763919134977,-500.0,0.00039452,8,"2025-11-23T17:32:14.977",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732791,1763919134987,-587.1,0.00039452,8,"2025-11-23T17:32:14.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732792,1763919134996,-640.33,0.00039452,8,"2025-11-23T17:32:14.996",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732793,1763919135006,-500.0,0.00039452,8,"2025-11-23T17:32:15.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732794,1763919135020,-548.19347775,0.00039452,8,"2025-11-23T17:32:15.020",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732795,1763919135030,-742.73,0.00039452,8,"2025-11-23T17:32:15.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732796,1763919135039,-500.0,0.00039452,8,"2025-11-23T17:32:15.039",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732797,1763919135051,-779.22,0.00039452,8,"2025-11-23T17:32:15.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732798,1763919135061,-500.0,0.00039452,8,"2025-11-23T17:32:15.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732799,1763919135071,-500.0,0.00039452,8,"2025-11-23T17:32:15.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732800,1763919135082,-828.12,0.00039452,8,"2025-11-23T17:32:15.082",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732801,1763919135338,-1551.88,0.00039452,8,"2025-11-23T17:32:15.338",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732802,1763919135348,-500.0,0.00039452,8,"2025-11-23T17:32:15.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732803,1763919135357,-711.2,0.00039452,8,"2025-11-23T17:32:15.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732804,1763919135368,-500.0,0.00039452,8,"2025-11-23T17:32:15.368",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732805,1763919135377,-808.34,0.00039452,8,"2025-11-23T17:32:15.377",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732806,1763919135387,-500.0,0.00039452,8,"2025-11-23T17:32:15.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732807,1763919135396,-500.0,0.00039452,8,"2025-11-23T17:32:15.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732808,1763919135405,-916.56,0.00039452,8,"2025-11-23T17:32:15.405",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732809,1763919135415,-500.0,0.00039452,8,"2025-11-23T17:32:15.415",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732810,1763919135424,-500.0,0.00039452,8,"2025-11-23T17:32:15.424",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732811,1763919135433,-733.71,0.00039452,8,"2025-11-23T17:32:15.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732812,1763919135442,-228.82776107,0.00039452,8,"2025-11-23T17:32:15.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732813,1763919135451,-500.0,0.00039452,8,"2025-11-23T17:32:15.451",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732814,1763919135461,-500.0,0.00039452,8,"2025-11-23T17:32:15.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732815,1763919135470,-500.0,0.00039452,8,"2025-11-23T17:32:15.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732816,1763919135479,-500.0,0.00039452,8,"2025-11-23T17:32:15.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732817,1763919135490,-500.0,0.00039452,8,"2025-11-23T17:32:15.490",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732818,1763919135500,-690.97,0.00039452,8,"2025-11-23T17:32:15.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732819,1763919135509,-1309.47,0.00039452,8,"2025-11-23T17:32:15.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732820,1763919135519,-500.0,0.00039452,8,"2025-11-23T17:32:15.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732821,1763919135528,-500.0,0.00039452,8,"2025-11-23T17:32:15.528",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732822,1763919135538,-500.0,0.00039452,8,"2025-11-23T17:32:15.538",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732823,1763919135547,-500.0,0.00039452,8,"2025-11-23T17:32:15.547",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732824,1763919135557,-500.0,0.00039452,8,"2025-11-23T17:32:15.557",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732825,1763919135567,-804.67,0.00039452,8,"2025-11-23T17:32:15.567",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732826,1763919135576,-505.28429791,0.00039452,8,"2025-11-23T17:32:15.576",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732827,1763919135585,-512.98,0.00039452,8,"2025-11-23T17:32:15.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732828,1763919135594,-500.0,0.00039452,8,"2025-11-23T17:32:15.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732829,1763919135604,-704.79,0.00039452,8,"2025-11-23T17:32:15.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732830,1763919135613,-1613.59,0.00039452,8,"2025-11-23T17:32:15.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732831,1763919135623,-500.0,0.00039452,8,"2025-11-23T17:32:15.623",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732832,1763919135632,-519.08153598,0.00039452,8,"2025-11-23T17:32:15.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732833,1763919135642,-521.36,0.00039452,8,"2025-11-23T17:32:15.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732834,1763919135652,-500.0,0.00039452,8,"2025-11-23T17:32:15.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732835,1763919135661,-500.0,0.00039452,8,"2025-11-23T17:32:15.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732836,1763919135671,-618.02,0.00039452,8,"2025-11-23T17:32:15.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732837,1763919135680,-640.46,0.00039452,8,"2025-11-23T17:32:15.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732838,1763919135690,-500.0,0.00039452,8,"2025-11-23T17:32:15.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732839,1763919135699,-2235.07,0.00039452,8,"2025-11-23T17:32:15.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732840,1763919135709,-500.0,0.00039452,8,"2025-11-23T17:32:15.709",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732841,1763919135719,-871.62,0.00039452,8,"2025-11-23T17:32:15.719",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732842,1763919135728,-500.0,0.00039452,8,"2025-11-23T17:32:15.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732843,1763919135737,-500.0,0.00039452,8,"2025-11-23T17:32:15.737",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732844,1763919135746,-500.0,0.00039452,8,"2025-11-23T17:32:15.746",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732845,1763919135756,-500.0,0.00039452,8,"2025-11-23T17:32:15.756",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732846,1763919135765,-818.7,0.00039452,8,"2025-11-23T17:32:15.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732847,1763919135775,-1242.44,0.00039452,8,"2025-11-23T17:32:15.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732848,1763919135785,-727.2,0.00039452,8,"2025-11-23T17:32:15.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732849,1763919135795,-500.0,0.00039452,8,"2025-11-23T17:32:15.795",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732850,1763919135804,-1370.31,0.00039452,8,"2025-11-23T17:32:15.804",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732851,1763919135813,-1545.53,0.00039452,8,"2025-11-23T17:32:15.813",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732852,1763919135822,-500.0,0.00039452,8,"2025-11-23T17:32:15.822",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732853,1763919135832,-500.0,0.00039452,8,"2025-11-23T17:32:15.832",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732854,1763919135841,-500.0,0.00039452,8,"2025-11-23T17:32:15.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732855,1763919135850,-946.34,0.00039452,8,"2025-11-23T17:32:15.850",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732856,1763919135860,-930.5,0.00039452,8,"2025-11-23T17:32:15.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732857,1763919135869,-500.0,0.00039452,8,"2025-11-23T17:32:15.869",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732858,1763919135878,-936.96,0.00039452,8,"2025-11-23T17:32:15.878",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732859,1763919135888,-561.54789417,0.00039452,8,"2025-11-23T17:32:15.888",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732860,1763919135899,-500.0,0.00039452,8,"2025-11-23T17:32:15.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732861,1763919135910,-500.0,0.00039452,8,"2025-11-23T17:32:15.910",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732862,1763919135919,-500.0,0.00039452,8,"2025-11-23T17:32:15.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732863,1763919135929,-922.05,0.00039452,8,"2025-11-23T17:32:15.929",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732864,1763919135939,-500.0,0.00039452,8,"2025-11-23T17:32:15.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732865,1763919135948,-500.0,0.00039452,8,"2025-11-23T17:32:15.948",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732866,1763919135957,-519.2,0.00039452,8,"2025-11-23T17:32:15.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732867,1763919135967,-500.0,0.00039452,8,"2025-11-23T17:32:15.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732868,1763919135976,-1094.34,0.00039452,8,"2025-11-23T17:32:15.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732869,1763919135986,-804.19,0.00039452,8,"2025-11-23T17:32:15.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732870,1763919135995,-1379.83,0.00039452,8,"2025-11-23T17:32:15.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732871,1763919136006,-500.0,0.00039452,8,"2025-11-23T17:32:16.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732872,1763919136021,-650.29,0.00039452,8,"2025-11-23T17:32:16.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732873,1763919136030,-500.0,0.00039452,8,"2025-11-23T17:32:16.030",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732874,1763919136040,-1008.98,0.00039452,8,"2025-11-23T17:32:16.040",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732875,1763919136051,-333.57256902,0.00039468,5,"2025-11-23T17:32:16.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732876,1763919136061,-162.99,0.00039477,30,"2025-11-23T17:32:16.061",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732877,1763919136071,-239.84119403,0.00039498,30,"2025-11-23T17:32:16.071",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732878,1763919136081,-1237.6831466,0.000395,60,"2025-11-23T17:32:16.081",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732879,1763919136091,-250.0,0.00039521,5,"2025-11-23T17:32:16.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732880,1763919136102,-1000.0,0.00039559,7,"2025-11-23T17:32:16.102",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732881,1763919136111,-955.21,0.00039587,2,"2025-11-23T17:32:16.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732882,1763919136121,-701.46,0.00039587,2,"2025-11-23T17:32:16.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732883,1763919136130,-479.01,0.00039587,2,"2025-11-23T17:32:16.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732884,1763919136139,-701.46,0.00039587,2,"2025-11-23T17:32:16.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732885,1763919136149,-701.46,0.00039587,2,"2025-11-23T17:32:16.149",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732886,1763919136159,-479.01,0.00039587,2,"2025-11-23T17:32:16.159",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732887,1763919136170,-701.46,0.00039587,2,"2025-11-23T17:32:16.170",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732888,1763919136179,-701.46,0.00039587,2,"2025-11-23T17:32:16.179",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732889,1763919136188,-701.46,0.00039587,2,"2025-11-23T17:32:16.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732890,1763919136198,-701.46,0.00039587,2,"2025-11-23T17:32:16.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732891,1763919136207,-701.46,0.00039587,2,"2025-11-23T17:32:16.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732892,1763919136216,-594.78,0.00039587,2,"2025-11-23T17:32:16.216",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732893,1763919136226,-479.01,0.00039587,2,"2025-11-23T17:32:16.226",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732894,1763919136235,-479.01,0.00039587,2,"2025-11-23T17:32:16.235",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732895,1763919136245,-479.01,0.00039587,2,"2025-11-23T17:32:16.245",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732896,1763919136255,-479.01,0.00039587,2,"2025-11-23T17:32:16.255",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732897,1763919136265,-957.04,0.00039587,2,"2025-11-23T17:32:16.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732898,1763919136275,-500.0,0.00039589,2,"2025-11-23T17:32:16.275",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732899,1763919136285,-629.0,0.00039589,2,"2025-11-23T17:32:16.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732900,1763919136295,-1376.0,0.00039589,2,"2025-11-23T17:32:16.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732901,1763919136305,-350.0,0.00039596,5,"2025-11-23T17:32:16.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732902,1763919136314,-1376.0,0.00039602,20,"2025-11-23T17:32:16.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732903,1763919136324,-531.44794408,0.00039626,2,"2025-11-23T17:32:16.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732904,1763919136334,-788.84,0.00039654,2,"2025-11-23T17:32:16.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732905,1763919136344,-231.28369723,0.00039687,30,"2025-11-23T17:32:16.344",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732906,1763919136354,-5718.49,0.000397,14,"2025-11-23T17:32:16.354",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732907,1763919136365,-243.29,0.000397,30,"2025-11-23T17:32:16.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732908,1763919136374,-44836.0,0.00039708,2,"2025-11-23T17:32:16.374",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732909,1763919136384,-514.67246063,0.00039726,2,"2025-11-23T17:32:16.384",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732910,1763919136393,-629.0,0.00039726,2,"2025-11-23T17:32:16.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732911,1763919136403,-1376.0,0.00039726,2,"2025-11-23T17:32:16.403",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732912,1763919136413,-507.538495,0.00039726,8,"2025-11-23T17:32:16.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732913,1763919136423,-322.861803,0.00039726,8,"2025-11-23T17:32:16.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732914,1763919136432,-589.663941,0.00039726,8,"2025-11-23T17:32:16.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732915,1763919136442,-500.0,0.00039726,8,"2025-11-23T17:32:16.442",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732916,1763919136460,-501.23591629,0.00039726,8,"2025-11-23T17:32:16.460",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732917,1763919136470,-300.0,0.00039726,2,"2025-11-23T17:32:16.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732918,1763919136479,-500.0,0.00039726,8,"2025-11-23T17:32:16.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732919,1763919136489,-500.0,0.00039726,8,"2025-11-23T17:32:16.489",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732920,1763919136498,-500.0,0.00039726,8,"2025-11-23T17:32:16.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732921,1763919136507,-500.0,0.00039726,8,"2025-11-23T17:32:16.507",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732922,1763919136516,-500.0,0.00039726,8,"2025-11-23T17:32:16.516",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732923,1763919136525,-500.0,0.00039726,8,"2025-11-23T17:32:16.525",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732924,1763919136535,-500.0,0.00039726,8,"2025-11-23T17:32:16.535",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732925,1763919136545,-500.0,0.00039726,8,"2025-11-23T17:32:16.545",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732926,1763919136554,-500.0,0.00039726,8,"2025-11-23T17:32:16.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732927,1763919136564,-500.0,0.00039726,8,"2025-11-23T17:32:16.564",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732928,1763919136573,-500.0,0.00039726,8,"2025-11-23T17:32:16.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732929,1763919136583,-500.0,0.00039726,8,"2025-11-23T17:32:16.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732930,1763919136594,-500.0,0.00039726,8,"2025-11-23T17:32:16.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732931,1763919136604,-500.0,0.00039726,8,"2025-11-23T17:32:16.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732932,1763919136614,-500.0,0.00039726,8,"2025-11-23T17:32:16.614",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732933,1763919136624,-500.0,0.00039726,8,"2025-11-23T17:32:16.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732934,1763919136634,-500.0,0.00039726,8,"2025-11-23T17:32:16.634",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732935,1763919136644,-500.0,0.00039726,8,"2025-11-23T17:32:16.644",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732936,1763919136653,-500.0,0.00039726,8,"2025-11-23T17:32:16.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732937,1763919136663,-500.0,0.00039726,8,"2025-11-23T17:32:16.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732938,1763919136673,-762.97,0.00039726,8,"2025-11-23T17:32:16.673",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732939,1763919136682,-500.0,0.00039726,8,"2025-11-23T17:32:16.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732940,1763919136691,-756.55,0.00039726,8,"2025-11-23T17:32:16.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732941,1763919136703,-500.0,0.00039726,8,"2025-11-23T17:32:16.703",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732942,1763919136713,-500.0,0.00039726,8,"2025-11-23T17:32:16.713",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732943,1763919136723,-500.0,0.00039726,8,"2025-11-23T17:32:16.723",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732944,1763919136733,-500.0,0.00039726,8,"2025-11-23T17:32:16.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732945,1763919136742,-500.0,0.00039726,8,"2025-11-23T17:32:16.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732946,1763919136752,-500.0,0.00039726,8,"2025-11-23T17:32:16.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732947,1763919136762,-500.0,0.00039726,8,"2025-11-23T17:32:16.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732948,1763919136771,-500.0,0.00039726,8,"2025-11-23T17:32:16.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732949,1763919136781,-500.0,0.00039726,8,"2025-11-23T17:32:16.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732950,1763919136791,-186.42097891,0.00039726,8,"2025-11-23T17:32:16.791",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732951,1763919136801,-500.0,0.00039726,8,"2025-11-23T17:32:16.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732952,1763919136810,-500.0,0.00039726,8,"2025-11-23T17:32:16.810",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732953,1763919136820,-547.25,0.00039726,8,"2025-11-23T17:32:16.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732954,1763919136831,-500.0,0.00039726,8,"2025-11-23T17:32:16.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732955,1763919136841,-1013.17,0.00039726,8,"2025-11-23T17:32:16.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732956,1763919136851,-500.0,0.00039726,8,"2025-11-23T17:32:16.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732957,1763919136861,-500.0,0.00039726,8,"2025-11-23T17:32:16.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732958,1763919136870,-1181.14,0.00039726,8,"2025-11-23T17:32:16.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732959,1763919136879,-1117.53,0.00039726,8,"2025-11-23T17:32:16.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732960,1763919136890,-544.85,0.00039726,8,"2025-11-23T17:32:16.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732961,1763919136899,-507.47,0.00039726,8,"2025-11-23T17:32:16.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732962,1763919136908,-500.0,0.00039726,8,"2025-11-23T17:32:16.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732963,1763919136918,-500.0,0.00039726,8,"2025-11-23T17:32:16.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732964,1763919136928,-500.0,0.00039726,8,"2025-11-23T17:32:16.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732965,1763919136937,-500.0,0.00039726,8,"2025-11-23T17:32:16.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732966,1763919136947,-555.05844518,0.00039726,8,"2025-11-23T17:32:16.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732967,1763919136957,-500.0,0.00039726,8,"2025-11-23T17:32:16.957",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732968,1763919136967,-500.0,0.00039726,8,"2025-11-23T17:32:16.967",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732969,1763919136976,-858.31,0.00039726,8,"2025-11-23T17:32:16.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732970,1763919136986,-500.0,0.00039726,8,"2025-11-23T17:32:16.986",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732971,1763919136995,-500.0,0.00039726,8,"2025-11-23T17:32:16.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732972,1763919137006,-500.0,0.00039726,8,"2025-11-23T17:32:17.006",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732973,1763919137018,-600.0,0.00039726,8,"2025-11-23T17:32:17.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732974,1763919137027,-500.0,0.00039726,8,"2025-11-23T17:32:17.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732975,1763919137037,-301.82932731,0.00039726,8,"2025-11-23T17:32:17.037",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732976,1763919137046,-930.02,0.00039726,8,"2025-11-23T17:32:17.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732977,1763919137057,-500.0,0.00039726,8,"2025-11-23T17:32:17.057",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732978,1763919137066,-500.0,0.00039726,8,"2025-11-23T17:32:17.066",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732979,1763919137076,-500.0,0.00039726,8,"2025-11-23T17:32:17.076",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732980,1763919137086,-500.0,0.00039726,8,"2025-11-23T17:32:17.086",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732981,1763919137095,-199.55075216,0.00039726,8,"2025-11-23T17:32:17.095",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732982,1763919137104,-500.0,0.00039726,8,"2025-11-23T17:32:17.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732983,1763919137117,-500.0,0.00039726,8,"2025-11-23T17:32:17.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732984,1763919137130,-500.0,0.00039726,8,"2025-11-23T17:32:17.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732985,1763919137144,-500.0,0.00039726,8,"2025-11-23T17:32:17.144",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732986,1763919137153,-331.51471367,0.00039726,8,"2025-11-23T17:32:17.153",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732987,1763919137162,-500.0,0.00039726,8,"2025-11-23T17:32:17.162",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732988,1763919137172,-500.0,0.00039726,8,"2025-11-23T17:32:17.172",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732989,1763919137181,-663.61,0.00039726,8,"2025-11-23T17:32:17.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732990,1763919137191,-500.0,0.00039726,8,"2025-11-23T17:32:17.191",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732991,1763919137200,-500.0,0.00039726,8,"2025-11-23T17:32:17.200",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732992,1763919137210,-500.0,0.00039726,8,"2025-11-23T17:32:17.210",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732993,1763919137219,-500.0,0.00039726,8,"2025-11-23T17:32:17.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732994,1763919137228,-521.83,0.00039726,8,"2025-11-23T17:32:17.228",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732995,1763919137237,-500.0,0.00039726,8,"2025-11-23T17:32:17.237",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732996,1763919137247,-500.0,0.00039726,8,"2025-11-23T17:32:17.247",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732997,1763919137256,-572.45,0.00039726,8,"2025-11-23T17:32:17.256",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732998,1763919137265,-672.27,0.00039726,8,"2025-11-23T17:32:17.265",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394732999,1763919137274,-500.0,0.00039726,8,"2025-11-23T17:32:17.274",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733000,1763919137285,-500.0,0.00039726,8,"2025-11-23T17:32:17.285",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733001,1763919137295,-500.0,0.00039726,8,"2025-11-23T17:32:17.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733002,1763919137305,-358.14418674,0.00039726,8,"2025-11-23T17:32:17.305",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733003,1763919138238,-165.687197,0.00023078,2,"2025-11-23T17:32:18.238",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733004,1763919138248,-151.0,0.00023179,2,"2025-11-23T17:32:18.248",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733005,1763919138257,-649.157379,0.00023538,7,"2025-11-23T17:32:18.257",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733006,1763919138267,-957.601199,0.00029377,7,"2025-11-23T17:32:18.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733007,1763919138276,-500.0,0.00039178,8,"2025-11-23T17:32:18.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733008,1763919138286,-297.13581326,0.00039726,8,"2025-11-23T17:32:18.286",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733009,1763919138295,-500.0,0.00039726,8,"2025-11-23T17:32:18.295",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733010,1763919138304,-500.0,0.00039726,8,"2025-11-23T17:32:18.304",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733011,1763919138313,-190.76179979,0.00039726,8,"2025-11-23T17:32:18.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733012,1763919138325,-309.23820021,0.00039726,8,"2025-11-23T17:32:18.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733013,1763919138335,-373.38599977,0.00039726,8,"2025-11-23T17:32:18.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733014,1763919139297,-3774.94,0.00018756,2,"2025-11-23T17:32:19.297",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733015,1763919139307,-1106.296465,0.00023078,2,"2025-11-23T17:32:19.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733016,1763919139316,-649.157379,0.00023078,2,"2025-11-23T17:32:19.316",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733017,1763919139325,-165.687197,0.00023078,2,"2025-11-23T17:32:19.325",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733018,1763919139334,-165.687197,0.00023179,2,"2025-11-23T17:32:19.334",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733019,1763919139343,-165.687197,0.00023179,2,"2025-11-23T17:32:19.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733020,1763919139352,-1106.296465,0.00023179,2,"2025-11-23T17:32:19.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733021,1763919139362,-649.157379,0.00023538,7,"2025-11-23T17:32:19.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733022,1763919139371,-649.157379,0.00023638,7,"2025-11-23T17:32:19.371",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733023,1763919139380,-1106.296465,0.00023638,7,"2025-11-23T17:32:19.380",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733024,1763919139390,-151.0,0.00023638,7,"2025-11-23T17:32:19.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733025,1763919139399,-165.687197,0.00023638,7,"2025-11-23T17:32:19.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733026,1763919139408,-649.157379,0.00023638,7,"2025-11-23T17:32:19.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733027,1763919139418,-165.687197,0.00023638,7,"2025-11-23T17:32:19.418",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733028,1763919139427,-1106.296465,0.00023638,7,"2025-11-23T17:32:19.427",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733029,1763919139436,-1106.296465,0.00026676,7,"2025-11-23T17:32:19.436",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733030,1763919139446,-151.0,0.00026676,7,"2025-11-23T17:32:19.446",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733031,1763919139455,-649.157379,0.00026676,7,"2025-11-23T17:32:19.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733032,1763919139465,-165.687197,0.00026676,7,"2025-11-23T17:32:19.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733033,1763919139475,-649.157379,0.00026676,7,"2025-11-23T17:32:19.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733034,1763919139484,-165.687197,0.00026676,7,"2025-11-23T17:32:19.484",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733035,1763919139493,-2230.73301839,0.00026882,2,"2025-11-23T17:32:19.493",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733036,1763919139503,-182.02,0.00026914,2,"2025-11-23T17:32:19.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733037,1763919139512,-1106.296465,0.00029377,7,"2025-11-23T17:32:19.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733038,1763919139522,-649.157379,0.00029377,7,"2025-11-23T17:32:19.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733039,1763919139532,-165.687197,0.00029377,7,"2025-11-23T17:32:19.532",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733040,1763919139542,-155.815619,0.00029377,7,"2025-11-23T17:32:19.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733041,1763919139553,-649.157379,0.00029377,7,"2025-11-23T17:32:19.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733042,1763919139562,-165.687205,0.00029377,7,"2025-11-23T17:32:19.562",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733043,1763919139573,-561.0,0.00032914,2,"2025-11-23T17:32:19.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733044,1763919139584,-561.0,0.00035914,2,"2025-11-23T17:32:19.584",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733045,1763919139594,-150.0,0.00036356,7,"2025-11-23T17:32:19.594",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733046,1763919139603,-150.0,0.00036904,2,"2025-11-23T17:32:19.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733047,1763919139612,-781.512852,0.000373,26,"2025-11-23T17:32:19.612",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733048,1763919139621,-500.0,0.000383,26,"2025-11-23T17:32:19.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733049,1763919139630,-500.0,0.00038356,8,"2025-11-23T17:32:19.630",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733050,1763919139639,-500.0,0.00038356,8,"2025-11-23T17:32:19.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733051,1763919139648,-500.0,0.00038356,8,"2025-11-23T17:32:19.648",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733052,1763919139657,-1472.88,0.00038356,8,"2025-11-23T17:32:19.657",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733053,1763919139667,-86.38567774,0.00038548,2,"2025-11-23T17:32:19.667",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733054,1763919139776,-649.157379,0.00023078,2,"2025-11-23T17:32:19.776",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733055,1763919139786,-649.157379,0.00023538,7,"2025-11-23T17:32:19.786",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733056,1763919139796,-1106.296465,0.00026676,7,"2025-11-23T17:32:19.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733057,1763919139805,-205.74103598,0.00032582,15,"2025-11-23T17:32:19.805",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733058,1763919139815,-83.32432226,0.00038548,2,"2025-11-23T17:32:19.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733059,1763919139824,-177.6,0.00038548,2,"2025-11-23T17:32:19.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733060,1763919139833,-417.4,0.00038548,2,"2025-11-23T17:32:19.833",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733061,1763919139843,-500.0,0.0003863,8,"2025-11-23T17:32:19.843",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733062,1763919139853,-500.0,0.0003863,8,"2025-11-23T17:32:19.853",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733063,1763919139862,-1472.88,0.0003863,8,"2025-11-23T17:32:19.862",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733064,1763919139873,-500.0,0.00038904,8,"2025-11-23T17:32:19.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733065,1763919139882,-500.0,0.00038904,8,"2025-11-23T17:32:19.882",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733066,1763919139892,-1472.88,0.00038904,8,"2025-11-23T17:32:19.892",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733067,1763919139902,-561.0,0.00038914,2,"2025-11-23T17:32:19.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733068,1763919139923,-500.0,0.00039178,2,"2025-11-23T17:32:19.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733069,1763919139932,-500.0,0.00039178,8,"2025-11-23T17:32:19.932",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733070,1763919139941,-500.0,0.00039178,8,"2025-11-23T17:32:19.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733071,1763919139951,-537.13183691,0.00039452,8,"2025-11-23T17:32:19.951",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733072,1763919139960,-500.0,0.00039452,2,"2025-11-23T17:32:19.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733073,1763919139969,-500.0,0.00039452,8,"2025-11-23T17:32:19.969",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733074,1763919139979,-500.0,0.00039452,8,"2025-11-23T17:32:19.979",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733075,1763919139988,-126.61400023,0.00039726,8,"2025-11-23T17:32:19.988",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733076,1763919139997,-500.0,0.00039726,8,"2025-11-23T17:32:19.997",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733077,1763919140007,-500.0,0.00039726,8,"2025-11-23T17:32:20.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733078,1763919140021,-526.62124623,0.00039726,8,"2025-11-23T17:32:20.021",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733079,1763919140031,-500.0,0.00039726,8,"2025-11-23T17:32:20.031",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733080,1763919140041,-500.0,0.00039726,8,"2025-11-23T17:32:20.041",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733081,1763919140051,-500.0,0.00039726,8,"2025-11-23T17:32:20.051",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733082,1763919140060,-1290.84,0.00039726,8,"2025-11-23T17:32:20.060",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733083,1763919140070,-500.0,0.00039726,8,"2025-11-23T17:32:20.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733084,1763919140080,-500.0,0.00039726,8,"2025-11-23T17:32:20.080",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733085,1763919140091,-637.55750849,0.00039726,8,"2025-11-23T17:32:20.091",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733086,1763919140101,-500.0,0.00039726,8,"2025-11-23T17:32:20.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733087,1763919140112,-500.0,0.00039726,8,"2025-11-23T17:32:20.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733088,1763919140123,-369.35,0.00039726,8,"2025-11-23T17:32:20.123",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733089,1763919140132,-1137.91567099,0.00039726,8,"2025-11-23T17:32:20.132",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733090,1763919140145,-298.80432901,0.00039726,8,"2025-11-23T17:32:20.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733091,1763919140155,-500.0,0.00039726,8,"2025-11-23T17:32:20.155",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733092,1763919140165,-500.0,0.00039726,8,"2025-11-23T17:32:20.165",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733093,1763919140174,-834.8,0.00039726,8,"2025-11-23T17:32:20.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733094,1763919140184,-500.0,0.00039726,8,"2025-11-23T17:32:20.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733095,1763919140194,-606.88,0.00039726,8,"2025-11-23T17:32:20.194",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733096,1763919140203,-851.95,0.00039726,8,"2025-11-23T17:32:20.203",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733097,1763919140213,-513.1,0.00039726,8,"2025-11-23T17:32:20.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733098,1763919140222,-522.41,0.00039726,8,"2025-11-23T17:32:20.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733099,1763919140231,-500.0,0.00039726,8,"2025-11-23T17:32:20.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733100,1763919140241,-500.0,0.00039726,8,"2025-11-23T17:32:20.241",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733101,1763919140249,-500.0,0.00039726,8,"2025-11-23T17:32:20.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733102,1763919140259,-500.0,0.00039726,8,"2025-11-23T17:32:20.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733103,1763919140269,-500.0,0.00039726,8,"2025-11-23T17:32:20.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733104,1763919140278,-500.0,0.00039726,8,"2025-11-23T17:32:20.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733105,1763919140288,-696.16,0.00039726,8,"2025-11-23T17:32:20.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733106,1763919140298,-500.0,0.00039726,8,"2025-11-23T17:32:20.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733107,1763919140307,-500.0,0.00039726,8,"2025-11-23T17:32:20.307",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733108,1763919140317,-687.88,0.00039726,8,"2025-11-23T17:32:20.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733109,1763919140326,-500.0,0.00039726,8,"2025-11-23T17:32:20.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733110,1763919140336,-443.8988269,0.00039726,8,"2025-11-23T17:32:20.336",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733111,1763919140350,-56.1011731,0.00039726,8,"2025-11-23T17:32:20.350",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733112,1763919140361,-500.0,0.00039726,8,"2025-11-23T17:32:20.361",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733113,1763919140373,-500.0,0.00039726,8,"2025-11-23T17:32:20.373",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733114,1763919140383,-500.0,0.00039726,8,"2025-11-23T17:32:20.383",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733115,1763919140393,-500.0,0.00039726,8,"2025-11-23T17:32:20.393",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733116,1763919140404,-747.51,0.00039726,8,"2025-11-23T17:32:20.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733117,1763919140414,-287.24601883,0.00039726,8,"2025-11-23T17:32:20.414",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733118,1763919140472,-0.12482021,0.00039726,8,"2025-11-23T17:32:20.472",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733119,1763919140548,-0.00130911,0.00039726,8,"2025-11-23T17:32:20.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733120,1763919140563,-212.62785185,0.00039726,8,"2025-11-23T17:32:20.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733121,1763919140573,-515.85505487,0.00039726,8,"2025-11-23T17:32:20.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733122,1763919140583,-288.56668302,0.00039726,8,"2025-11-23T17:32:20.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733123,1763919140615,-378.87943479,0.00029377,7,"2025-11-23T17:32:20.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733124,1763919140627,-727.41702321,0.00029377,7,"2025-11-23T17:32:20.627",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733125,1763919140637,-500.0,0.00038356,8,"2025-11-23T17:32:20.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733126,1763919140647,-211.43331698,0.00039726,8,"2025-11-23T17:32:20.647",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733127,1763919140656,-500.0,0.00039726,8,"2025-11-23T17:32:20.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733128,1763919140666,-500.0,0.00039726,8,"2025-11-23T17:32:20.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733129,1763919140675,-500.0,0.00039726,8,"2025-11-23T17:32:20.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733130,1763919140685,-500.0,0.00039726,8,"2025-11-23T17:32:20.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733131,1763919140695,-500.0,0.00039726,8,"2025-11-23T17:32:20.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733132,1763919140705,-500.0,0.00039726,8,"2025-11-23T17:32:20.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733133,1763919140715,-500.0,0.00039726,2,"2025-11-23T17:32:20.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733134,1763919140724,-675.75,0.00039726,8,"2025-11-23T17:32:20.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733135,1763919140734,-500.0,0.00039726,8,"2025-11-23T17:32:20.734",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733136,1763919140745,-500.0,0.00039726,8,"2025-11-23T17:32:20.745",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733137,1763919140754,-500.0,0.00039726,8,"2025-11-23T17:32:20.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733138,1763919140765,-781.33,0.00039726,8,"2025-11-23T17:32:20.765",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733139,1763919140775,-500.0,0.00039726,8,"2025-11-23T17:32:20.775",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733140,1763919140785,-500.0,0.00039726,8,"2025-11-23T17:32:20.785",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733141,1763919140796,-618.95,0.00039726,8,"2025-11-23T17:32:20.796",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733142,1763919140806,-500.0,0.00039726,8,"2025-11-23T17:32:20.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733143,1763919140816,-503.74650547,0.00039726,8,"2025-11-23T17:32:20.816",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733144,1763919140826,-500.0,0.00039726,8,"2025-11-23T17:32:20.826",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733145,1763919140837,-676.69,0.00039726,8,"2025-11-23T17:32:20.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733146,1763919140847,-500.0,0.00039726,8,"2025-11-23T17:32:20.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733147,1763919140857,-532.09,0.00039726,8,"2025-11-23T17:32:20.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733148,1763919140867,-500.0,0.00039726,8,"2025-11-23T17:32:20.867",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733149,1763919140877,-724.17,0.00039726,8,"2025-11-23T17:32:20.877",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733150,1763919140888,-566.69,0.00039726,8,"2025-11-23T17:32:20.888",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733151,1763919140898,-611.46,0.00039726,8,"2025-11-23T17:32:20.898",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733152,1763919140908,-500.0,0.00039726,8,"2025-11-23T17:32:20.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733153,1763919140918,-500.0,0.00039726,8,"2025-11-23T17:32:20.918",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733154,1763919140927,-500.0,0.00039726,8,"2025-11-23T17:32:20.927",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733155,1763919140937,-556.52,0.00039726,8,"2025-11-23T17:32:20.937",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733156,1763919140947,-500.0,0.00039726,8,"2025-11-23T17:32:20.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733157,1763919140956,-500.0,0.00039726,8,"2025-11-23T17:32:20.956",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733158,1763919140966,-500.0,0.00039726,8,"2025-11-23T17:32:20.966",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733159,1763919140975,-751.1,0.00039726,8,"2025-11-23T17:32:20.975",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733160,1763919140985,-744.47,0.00039726,8,"2025-11-23T17:32:20.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733161,1763919140995,-823.76,0.00039726,8,"2025-11-23T17:32:20.995",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733162,1763919141004,-500.0,0.00039726,8,"2025-11-23T17:32:21.004",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733163,1763919141016,-593.63,0.00039726,8,"2025-11-23T17:32:21.016",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733164,1763919141026,-500.0,0.00039726,8,"2025-11-23T17:32:21.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733165,1763919141036,-500.0,0.00039726,8,"2025-11-23T17:32:21.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733166,1763919141046,-500.0,0.00039726,8,"2025-11-23T17:32:21.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733167,1763919141056,-1092.92,0.00039726,8,"2025-11-23T17:32:21.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733168,1763919141065,-500.0,0.00039726,8,"2025-11-23T17:32:21.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733169,1763919141075,-500.0,0.00039726,8,"2025-11-23T17:32:21.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733170,1763919141084,-500.0,0.00039726,8,"2025-11-23T17:32:21.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733171,1763919141096,-983.92,0.00039726,8,"2025-11-23T17:32:21.096",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733172,1763919141106,-500.0,0.00039726,8,"2025-11-23T17:32:21.106",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733173,1763919141116,-500.0,0.00039726,8,"2025-11-23T17:32:21.116",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733174,1763919141126,-500.0,0.00039726,8,"2025-11-23T17:32:21.126",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733175,1763919141136,-739.34,0.00039726,8,"2025-11-23T17:32:21.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733176,1763919141145,-500.0,0.00039726,8,"2025-11-23T17:32:21.145",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733177,1763919141154,-500.0,0.00039726,8,"2025-11-23T17:32:21.154",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733178,1763919141164,-1078.2,0.00039726,8,"2025-11-23T17:32:21.164",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733179,1763919141174,-293.8610922,0.00039726,2,"2025-11-23T17:32:21.174",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733180,1763919141184,-212.34384967,0.00039726,8,"2025-11-23T17:32:21.184",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733181,1763919141510,-649.157379,0.00023638,7,"2025-11-23T17:32:21.510",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733182,1763919141520,-263.00126365,0.00026676,7,"2025-11-23T17:32:21.520",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733183,1763919623753,150.0,0.00020591,120,"2025-11-23T17:40:23.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733302,1763920231524,-184.61086334,0.00016806,2,"2025-11-23T17:50:31.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733303,1763920231534,-308.0,0.00016806,2,"2025-11-23T17:50:31.534",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733304,1763920231544,-300.0,0.00016818,2,"2025-11-23T17:50:31.544",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733305,1763920231554,-117.24850134,0.00016829,2,"2025-11-23T17:50:31.554",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733306,1763920231566,-132.75149866,0.00016829,2,"2025-11-23T17:50:31.566",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733307,1763920231575,-300.0,0.00016851,2,"2025-11-23T17:50:31.575",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733308,1763920231585,-123.8952492,0.00016851,2,"2025-11-23T17:50:31.585",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733309,1763920231597,-176.1047508,0.00016851,2,"2025-11-23T17:50:31.597",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733310,1763920231607,-122.3855726,0.00016852,2,"2025-11-23T17:50:31.607",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733311,1763920231622,-72.6144274,0.00016852,2,"2025-11-23T17:50:31.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733312,1763920231631,-250.0,0.00016871,2,"2025-11-23T17:50:31.631",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733313,1763920231640,-21.55728713,0.00016999,2,"2025-11-23T17:50:31.640",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733314,1763920231652,-301.0,0.00016999,2,"2025-11-23T17:50:31.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733315,1763920231663,-177.44271287,0.00016999,2,"2025-11-23T17:50:31.663",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733316,1763920231672,-250.0,0.00017,2,"2025-11-23T17:50:31.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733317,1763920231682,-449.75854496,0.0001816,2,"2025-11-23T17:50:31.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733318,1763920231694,-750.24145504,0.0001816,2,"2025-11-23T17:50:31.694",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733319,1763920231704,-7399.03,0.00018161,2,"2025-11-23T17:50:31.704",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733320,1763920231714,-195.0,0.00018487,2,"2025-11-23T17:50:31.714",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733321,1763920231724,-300.0,0.00018487,2,"2025-11-23T17:50:31.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733322,1763920231733,-250.0,0.00018487,2,"2025-11-23T17:50:31.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733323,1763920231743,-195.0,0.00018487,2,"2025-11-23T17:50:31.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733324,1763920231754,-300.0,0.00018487,2,"2025-11-23T17:50:31.754",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733325,1763920231763,-195.0,0.00018487,2,"2025-11-23T17:50:31.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733326,1763920231774,-195.0,0.00018588,2,"2025-11-23T17:50:31.774",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733327,1763920231783,-194.89169966,0.00018588,2,"2025-11-23T17:50:31.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733328,1763920231792,-194.61766004,0.00018981,2,"2025-11-23T17:50:31.792",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733329,1763920231801,-300.0,0.00019,2,"2025-11-23T17:50:31.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733330,1763920231811,-184.61086334,0.00019792,2,"2025-11-23T17:50:31.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733331,1763920231820,-1680.0,0.00019909,2,"2025-11-23T17:50:31.820",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733332,1763920231831,-166.66,0.00019915,2,"2025-11-23T17:50:31.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733337,1763920232107,-200.0,0.00020315,2,"2025-11-23T17:50:32.107",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733338,1763920232117,-166.66,0.00020334,2,"2025-11-23T17:50:32.117",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733339,1763920232127,-999.0,0.00020455,3,"2025-11-23T17:50:32.127",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733340,1763920232136,-150.0,0.00020591,2,"2025-11-23T17:50:32.136",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733341,1763920232147,-1196.69,0.00020753,2,"2025-11-23T17:50:32.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733342,1763920232157,-166.66,0.00020754,2,"2025-11-23T17:50:32.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733343,1763920232166,-2340.96,0.00020942,2,"2025-11-23T17:50:32.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733344,1763920232177,-350.0,0.00021,2,"2025-11-23T17:50:32.177",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733345,1763920232186,-1337.46,0.00021052,2,"2025-11-23T17:50:32.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733346,1763920232195,-166.66,0.00021173,2,"2025-11-23T17:50:32.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733347,1763920232204,-166.66,0.00021592,2,"2025-11-23T17:50:32.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733348,1763920232214,-216.0,0.00021627,2,"2025-11-23T17:50:32.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733349,1763920232223,-216.0,0.00021677,2,"2025-11-23T17:50:32.223",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733350,1763920232232,-1009.0,0.00021826,2,"2025-11-23T17:50:32.232",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733353,1763920232242,-216.0,0.00021843,2,"2025-11-23T17:50:32.242",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733355,1763920232252,-216.0,0.00021856,2,"2025-11-23T17:50:32.252",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733357,1763920232261,-216.0,0.00021986,2,"2025-11-23T17:50:32.261",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733359,1763920232270,-166.66,0.00022011,30,"2025-11-23T17:50:32.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733361,1763920232279,-216.0,0.00022073,2,"2025-11-23T17:50:32.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733363,1763920232290,-216.0,0.00022131,2,"2025-11-23T17:50:32.290",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733364,1763920232300,-216.0,0.00022131,2,"2025-11-23T17:50:32.300",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733367,1763920232310,-216.0,0.00022183,2,"2025-11-23T17:50:32.310",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733368,1763920232320,-573.7346,0.00022192,10,"2025-11-23T17:50:32.320",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733369,1763920232330,-250.0,0.00022206,2,"2025-11-23T17:50:32.330",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733370,1763920232339,-216.0,0.00022273,2,"2025-11-23T17:50:32.339",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733371,1763920232347,-216.0,0.00022328,2,"2025-11-23T17:50:32.347",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733372,1763920232357,-216.0,0.00022371,2,"2025-11-23T17:50:32.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733373,1763920232366,-216.0,0.00022406,2,"2025-11-23T17:50:32.366",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733374,1763920232375,-216.0,0.00022411,2,"2025-11-23T17:50:32.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733375,1763920232386,-216.0,0.00022454,2,"2025-11-23T17:50:32.386",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733376,1763920232396,-216.0,0.0002254,2,"2025-11-23T17:50:32.396",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733377,1763920232404,-184.61086334,0.00022778,2,"2025-11-23T17:50:32.404",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733378,1763920232413,-205.7823,0.00022878,2,"2025-11-23T17:50:32.413",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733379,1763920232423,-23335.8788,0.00022878,2,"2025-11-23T17:50:32.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733380,1763920232432,-637.8551,0.00022878,2,"2025-11-23T17:50:32.432",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733381,1763920232440,-5732.29633994,0.00022878,2,"2025-11-23T17:50:32.440",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733382,1763920232449,-374.62039945,0.00022878,2,"2025-11-23T17:50:32.449",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733383,1763920232459,-2500.0,0.00022878,2,"2025-11-23T17:50:32.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733384,1763920232469,-500.0,0.00022973,2,"2025-11-23T17:50:32.469",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733385,1763920232477,-500.0,0.00022973,2,"2025-11-23T17:50:32.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733386,1763920232486,-280.46189862,0.00022973,2,"2025-11-23T17:50:32.486",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733387,1763920232495,-1218.45664032,0.00022977,10,"2025-11-23T17:50:32.495",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733388,1763920232503,-1218.45664031,0.00022977,10,"2025-11-23T17:50:32.503",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733389,1763920232512,-500.0,0.00022977,2,"2025-11-23T17:50:32.512",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733390,1763920232521,-500.0,0.00022977,2,"2025-11-23T17:50:32.521",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733391,1763920232529,-500.0,0.00022977,2,"2025-11-23T17:50:32.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733392,1763920232542,-500.0,0.00022977,2,"2025-11-23T17:50:32.542",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733393,1763920232551,-500.0,0.00022977,2,"2025-11-23T17:50:32.551",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733394,1763920232560,-500.0,0.00022977,2,"2025-11-23T17:50:32.560",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733395,1763920232569,-500.0,0.00022977,2,"2025-11-23T17:50:32.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733396,1763920232578,-500.0,0.00022977,2,"2025-11-23T17:50:32.578",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733397,1763920232587,-500.0,0.00022977,2,"2025-11-23T17:50:32.587",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733398,1763920232596,-500.0,0.00022977,2,"2025-11-23T17:50:32.596",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733399,1763920232606,-500.0,0.00022977,2,"2025-11-23T17:50:32.606",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733400,1763920232615,-500.0,0.00022977,2,"2025-11-23T17:50:32.615",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733401,1763920232624,-500.0,0.00022977,2,"2025-11-23T17:50:32.624",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733402,1763920232633,-500.0,0.00022977,2,"2025-11-23T17:50:32.633",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733403,1763920232642,-500.0,0.00022977,2,"2025-11-23T17:50:32.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733404,1763920232652,-276.72074788,0.00022977,2,"2025-11-23T17:50:32.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733405,1763920232661,-205.94545364,0.00022977,2,"2025-11-23T17:50:32.661",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733406,1763920232671,-500.0,0.00022977,2,"2025-11-23T17:50:32.671",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733407,1763920232680,-214.5866576,0.00022977,2,"2025-11-23T17:50:32.680",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733408,1763920232690,-500.0,0.00022977,2,"2025-11-23T17:50:32.690",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733409,1763920232699,-500.0,0.00022977,2,"2025-11-23T17:50:32.699",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733410,1763920232708,-500.0,0.00022977,2,"2025-11-23T17:50:32.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733411,1763920232718,-500.0,0.00022977,2,"2025-11-23T17:50:32.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733412,1763920232728,-500.0,0.00022977,2,"2025-11-23T17:50:32.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733413,1763920232741,-500.0,0.00022977,2,"2025-11-23T17:50:32.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733414,1763920232750,-500.0,0.00022977,2,"2025-11-23T17:50:32.750",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733415,1763920232760,-500.0,0.00022977,2,"2025-11-23T17:50:32.760",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733416,1763920232769,-590.8203937,0.00022977,2,"2025-11-23T17:50:32.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733417,1763920232778,-500.0,0.00022977,2,"2025-11-23T17:50:32.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733418,1763920232788,-500.0,0.00022977,2,"2025-11-23T17:50:32.788",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733419,1763920232798,-500.0,0.00022977,2,"2025-11-23T17:50:32.798",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733420,1763920232808,-500.0,0.00022977,2,"2025-11-23T17:50:32.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733421,1763920232818,-500.0,0.00022977,2,"2025-11-23T17:50:32.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733422,1763920232827,-500.0,0.00022977,2,"2025-11-23T17:50:32.827",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733423,1763920232837,-500.0,0.00022977,2,"2025-11-23T17:50:32.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733424,1763920232846,-500.0,0.00022977,2,"2025-11-23T17:50:32.846",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733425,1763920232855,-500.0,0.00022977,2,"2025-11-23T17:50:32.855",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733426,1763920232865,-500.0,0.00022977,2,"2025-11-23T17:50:32.865",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733427,1763920232874,-500.0,0.00022977,2,"2025-11-23T17:50:32.874",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733428,1763920232884,-500.0,0.00022977,2,"2025-11-23T17:50:32.884",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733429,1763920232893,-33362.6037,0.00022978,2,"2025-11-23T17:50:32.893",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733430,1763920232902,-312226.53846635,0.00022978,2,"2025-11-23T17:50:32.902",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733431,1763920232915,-25266.22705103,0.00022978,2,"2025-11-23T17:50:32.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733432,1763920232930,-22014.53716049,0.00022978,2,"2025-11-23T17:50:32.930",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733433,1763920232941,-47919.01473191,0.00022978,2,"2025-11-23T17:50:32.941",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733434,1763920232960,-925.84284746,0.00022978,2,"2025-11-23T17:50:32.960",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733435,1763920232973,-12871.20848459,0.00022978,2,"2025-11-23T17:50:32.973",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733436,1763920232985,-346.84803172,0.00022978,2,"2025-11-23T17:50:32.985",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733437,1763920233000,-857.11221404,0.00022978,2,"2025-11-23T17:50:33.000",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733438,1763920233012,-5857.18947571,0.00022978,2,"2025-11-23T17:50:33.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733439,1763920233036,-480.71,0.00022978,2,"2025-11-23T17:50:33.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733440,1763920233047,-1800.0,0.00022978,2,"2025-11-23T17:50:33.047",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733529,1763920239604,-776.90309751,0.00022978,2,"2025-11-23T17:50:39.604",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733530,1763920239616,-3349.826451,0.00022978,2,"2025-11-23T17:50:39.616",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733531,1763920239628,-1404.0,0.00022978,2,"2025-11-23T17:50:39.628",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733532,1763920239659,-1341.3399984,0.00022978,2,"2025-11-23T17:50:39.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733533,1763920239712,-322562.70198979,0.00022978,2,"2025-11-23T17:50:39.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733534,1763920239722,-32545.35200225,0.00022978,2,"2025-11-23T17:50:39.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733535,1763920239732,-400.0,0.00023,2,"2025-11-23T17:50:39.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733536,1763920239741,-216.0,0.00023113,2,"2025-11-23T17:50:39.741",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733537,1763920239751,-216.0,0.00023428,2,"2025-11-23T17:50:39.751",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733538,1763920239761,-216.0,0.00023453,2,"2025-11-23T17:50:39.761",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733539,1763920239770,-216.0,0.00023475,2,"2025-11-23T17:50:39.770",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733540,1763920239780,-216.0,0.00023513,2,"2025-11-23T17:50:39.780",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733541,1763920239790,-457.02634231,0.00023521,2,"2025-11-23T17:50:39.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733542,1763920239799,-502.15487194,0.00023584,2,"2025-11-23T17:50:39.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733543,1763920239808,-491.81969162,0.00023584,2,"2025-11-23T17:50:39.808",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733544,1763920239818,-216.0,0.00023585,2,"2025-11-23T17:50:39.818",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733545,1763920239828,-216.0,0.00023623,2,"2025-11-23T17:50:39.828",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733546,1763920239837,-216.0,0.0002381,2,"2025-11-23T17:50:39.837",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733547,1763920239847,-216.0,0.00023822,2,"2025-11-23T17:50:39.847",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733548,1763920239857,-1000.0,0.00024658,2,"2025-11-23T17:50:39.857",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733549,1763920239866,-5732.29633988,0.00024768,2,"2025-11-23T17:50:39.866",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733550,1763920239875,-500.0,0.00024799,2,"2025-11-23T17:50:39.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733551,1763920239885,-500.0,0.00024799,2,"2025-11-23T17:50:39.885",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733552,1763920239894,-500.0,0.00024799,2,"2025-11-23T17:50:39.894",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733553,1763920239903,-500.0,0.00024799,2,"2025-11-23T17:50:39.903",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733554,1763920239912,-256569.183008,0.000248,2,"2025-11-23T17:50:39.912",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733555,1763920239923,-1290.41243328,0.00024868,2,"2025-11-23T17:50:39.923",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733556,1763920239933,-374.62039945,0.0002488,2,"2025-11-23T17:50:39.933",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733557,1763920239943,-285.47253644,0.0002489,2,"2025-11-23T17:50:39.943",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733558,1763920239954,-150.55,0.0002489,2,"2025-11-23T17:50:39.954",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733559,1763920239965,-150.55,0.0002489,2,"2025-11-23T17:50:39.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733560,1763920239974,-292.78050892,0.00024899,2,"2025-11-23T17:50:39.974",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733561,1763920239984,-500.0,0.00024899,2,"2025-11-23T17:50:39.984",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733562,1763920239994,-500.0,0.00024899,2,"2025-11-23T17:50:39.994",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733563,1763920240003,-500.0,0.00024899,2,"2025-11-23T17:50:40.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733564,1763920240012,-146386.87271117,0.000249,2,"2025-11-23T17:50:40.012",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733565,1763920240034,-3800.0,0.000249,2,"2025-11-23T17:50:40.034",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733566,1763920240058,-701.85012966,0.000249,2,"2025-11-23T17:50:40.058",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733567,1763920240072,-8528.0,0.000249,2,"2025-11-23T17:50:40.072",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733568,1763920240084,-20580.37864317,0.000249,2,"2025-11-23T17:50:40.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733569,1763920240094,-450.0,0.00025,2,"2025-11-23T17:50:40.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733570,1763920240103,-300.0,0.00026,14,"2025-11-23T17:50:40.103",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733571,1763920240112,-4615.31029445,0.00026648,2,"2025-11-23T17:50:40.112",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733572,1763920240121,-5732.29633988,0.00026658,2,"2025-11-23T17:50:40.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733573,1763920240130,-374.62039945,0.00026883,2,"2025-11-23T17:50:40.130",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733574,1763920240139,-150.0,0.00027,2,"2025-11-23T17:50:40.139",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733575,1763920240148,-150.0,0.00027,2,"2025-11-23T17:50:40.148",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733576,1763920240157,-150.0,0.00027,2,"2025-11-23T17:50:40.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733577,1763920240166,-150.0,0.00027,2,"2025-11-23T17:50:40.166",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733578,1763920240176,-150.0,0.00027,2,"2025-11-23T17:50:40.176",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733579,1763920240186,-150.0,0.00027,2,"2025-11-23T17:50:40.186",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733580,1763920240195,-150.0,0.00027,2,"2025-11-23T17:50:40.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733581,1763920240204,-150.0,0.00027,2,"2025-11-23T17:50:40.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733582,1763920240213,-150.0,0.00027,2,"2025-11-23T17:50:40.213",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733583,1763920240222,-500.0,0.00027,2,"2025-11-23T17:50:40.222",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733584,1763920240231,-4615.31029445,0.00027094,2,"2025-11-23T17:50:40.231",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733585,1763920240240,-3650.8,0.00027123,2,"2025-11-23T17:50:40.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733586,1763920240249,-300.0,0.00027397,2,"2025-11-23T17:50:40.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733587,1763920240258,-409.62,0.000274,7,"2025-11-23T17:50:40.258",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733588,1763920240267,-245.06,0.000274,7,"2025-11-23T17:50:40.267",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733589,1763920240276,-1290.41243328,0.0002754,2,"2025-11-23T17:50:40.276",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733590,1763920240287,-150.0,0.0002775,7,"2025-11-23T17:50:40.287",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733591,1763920240299,-150.0,0.00028,7,"2025-11-23T17:50:40.299",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733592,1763920240311,-150.55,0.00028063,2,"2025-11-23T17:50:40.311",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733593,1763920240322,-4615.31029445,0.00028072,2,"2025-11-23T17:50:40.322",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733594,1763920240331,-1000.0,0.00028082,2,"2025-11-23T17:50:40.331",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733595,1763920240340,-477.88929844,0.00028082,2,"2025-11-23T17:50:40.340",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733596,1763920240349,-150.0,0.000285,7,"2025-11-23T17:50:40.349",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733597,1763920240360,-150.0,0.000285,7,"2025-11-23T17:50:40.360",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733598,1763920240369,-150.0,0.000285,7,"2025-11-23T17:50:40.369",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733599,1763920240381,-4615.31029445,0.00028542,2,"2025-11-23T17:50:40.381",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733600,1763920240390,-5732.29633988,0.00028548,2,"2025-11-23T17:50:40.390",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733601,1763920240399,-150.0,0.000286,14,"2025-11-23T17:50:40.399",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733602,1763920240408,-374.62039945,0.00028885,2,"2025-11-23T17:50:40.408",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733603,1763920240419,-4615.31029445,0.0002899,2,"2025-11-23T17:50:40.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733604,1763920240429,-150.0,0.00029,7,"2025-11-23T17:50:40.429",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733605,1763920240438,-6000.0,0.00029,8,"2025-11-23T17:50:40.438",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733606,1763920240447,-550.0,0.00029,2,"2025-11-23T17:50:40.447",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733607,1763920240459,-150.0,0.0002925,7,"2025-11-23T17:50:40.459",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733608,1763920240468,-4615.31029445,0.00029932,2,"2025-11-23T17:50:40.468",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733609,1763920240477,-6989.59437975,0.00029942,2,"2025-11-23T17:50:40.477",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733610,1763920240500,-409.43562025,0.00029942,2,"2025-11-23T17:50:40.500",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733611,1763920240509,-1975.85177094,0.0002999,2,"2025-11-23T17:50:40.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733653,1763920243639,-16485.38940686,0.0002999,2,"2025-11-23T17:50:43.639",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733654,1763920243649,-150.55,0.0002999,2,"2025-11-23T17:50:43.649",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733655,1763920243659,-2948.60927094,0.0003,2,"2025-11-23T17:50:43.659",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733656,1763920243670,-316.16713008,0.0003,2,"2025-11-23T17:50:43.670",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733657,1763920243682,-478.70511354,0.0003,2,"2025-11-23T17:50:43.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733658,1763920243697,-1716.06723114,0.0003,2,"2025-11-23T17:50:43.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733659,1763920243747,-596.99006424,0.0003,2,"2025-11-23T17:50:43.747",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733660,1763920243759,-5038.57714924,0.0003,2,"2025-11-23T17:50:43.759",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733661,1763920243769,-300.0,0.0003,30,"2025-11-23T17:50:43.769",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733662,1763920243778,-150.0,0.0003,7,"2025-11-23T17:50:43.778",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733663,1763920243787,-150.00000001,0.0003,7,"2025-11-23T17:50:43.787",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733664,1763920243797,-150.0,0.0003,7,"2025-11-23T17:50:43.797",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733666,1763920243806,-150.0,0.0003,7,"2025-11-23T17:50:43.806",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733667,1763920243815,-150.0,0.0003,7,"2025-11-23T17:50:43.815",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733668,1763920243825,-150.0,0.0003,7,"2025-11-23T17:50:43.825",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733669,1763920243836,-402.84790451,0.0003,2,"2025-11-23T17:50:43.836",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733690,1763920245789,-341.12358141,0.00016899,2,"2025-11-23T17:50:45.789",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733691,1763920245799,-27918.32116623,0.0003,2,"2025-11-23T17:50:45.799",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733692,1763920245809,-3004.25337468,0.00030145,2,"2025-11-23T17:50:45.809",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733693,1763920245819,-1290.41243328,0.00030212,2,"2025-11-23T17:50:45.819",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733694,1763920245829,-4615.31029445,0.00030307,2,"2025-11-23T17:50:45.829",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733695,1763920245840,-3316.2776119,0.00030317,2,"2025-11-23T17:50:45.840",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733696,1763920245851,-4615.31029445,0.00030433,2,"2025-11-23T17:50:45.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733697,1763920245860,-5732.29633988,0.00030438,2,"2025-11-23T17:50:45.860",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733698,1763920245870,-194.61766004,0.00030443,2,"2025-11-23T17:50:45.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733699,1763920245879,-13845.9308833,0.00030611,2,"2025-11-23T17:50:45.879",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733700,1763920245889,-6286.38,0.0003062,2,"2025-11-23T17:50:45.889",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733701,1763920245899,-16287.12,0.0003062,2,"2025-11-23T17:50:45.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733702,1763920245908,-200.0,0.000308,5,"2025-11-23T17:50:45.908",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733703,1763920245919,-162.44684358,0.000308,5,"2025-11-23T17:50:45.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733704,1763920245928,-500.0,0.000308,5,"2025-11-23T17:50:45.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733705,1763920245939,-215.29932167,0.000308,5,"2025-11-23T17:50:45.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733706,1763920245947,-500.0,0.000308,5,"2025-11-23T17:50:45.947",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733707,1763920245958,-525.38094523,0.000308,5,"2025-11-23T17:50:45.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733708,1763920245968,-500.0,0.000308,5,"2025-11-23T17:50:45.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733709,1763920245978,-500.0,0.000308,5,"2025-11-23T17:50:45.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733710,1763920245987,-172.25490603,0.000308,5,"2025-11-23T17:50:45.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733711,1763920245997,-500.0,0.000308,5,"2025-11-23T17:50:45.997",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733712,1763920246007,-500.0,0.000308,5,"2025-11-23T17:50:46.007",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733713,1763920246017,-634.83080984,0.000308,5,"2025-11-23T17:50:46.017",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733714,1763920246026,-500.0,0.000308,5,"2025-11-23T17:50:46.026",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733715,1763920246036,-374.62039945,0.00030888,15,"2025-11-23T17:50:46.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733716,1763920246046,-600.0,0.00031,2,"2025-11-23T17:50:46.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733717,1763920246056,-1000.0,0.00031348,5,"2025-11-23T17:50:46.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733720,1763920246070,-257.4357346,0.00031348,5,"2025-11-23T17:50:46.070",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733721,1763920246101,-742.5642654,0.00031348,5,"2025-11-23T17:50:46.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733722,1763920246111,-298.42345277,0.00031348,5,"2025-11-23T17:50:46.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733723,1763920246121,-1148.73886154,0.00031348,5,"2025-11-23T17:50:46.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733724,1763920246131,-530.3720115,0.00031348,5,"2025-11-23T17:50:46.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733725,1763920246141,-1000.0,0.00031348,5,"2025-11-23T17:50:46.141",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733726,1763920246151,-501.54530513,0.00031348,5,"2025-11-23T17:50:46.151",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733727,1763920246161,-400.0,0.00031485,5,"2025-11-23T17:50:46.161",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733728,1763920246171,-4615.31029445,0.00031608,2,"2025-11-23T17:50:46.171",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733729,1763920246181,-3923.77528725,0.00031618,2,"2025-11-23T17:50:46.181",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733730,1763920246198,-5306.84530165,0.00031618,2,"2025-11-23T17:50:46.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733731,1763920246207,-150.55,0.00031618,2,"2025-11-23T17:50:46.207",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733732,1763920246217,-10956.36469835,0.00031628,30,"2025-11-23T17:50:46.217",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733734,1763920246229,-19043.63530165,0.00031628,30,"2025-11-23T17:50:46.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733736,1763920246239,-292.17,0.00031674,2,"2025-11-23T17:50:46.239",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733737,1763920246249,-409.62,0.000317,7,"2025-11-23T17:50:46.249",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733738,1763920246259,-245.06,0.000317,30,"2025-11-23T17:50:46.259",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733739,1763920246269,-1500.0,0.00031896,5,"2025-11-23T17:50:46.269",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733740,1763920246278,-1500.0,0.00031896,5,"2025-11-23T17:50:46.278",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733741,1763920246288,-1500.0,0.00031896,5,"2025-11-23T17:50:46.288",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733742,1763920246298,-8537.45197458,0.00032,8,"2025-11-23T17:50:46.298",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733743,1763920246308,-150.0,0.000323,14,"2025-11-23T17:50:46.308",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733744,1763920246317,-5732.29633988,0.00032329,2,"2025-11-23T17:50:46.317",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733745,1763920246327,-2000.0,0.00032444,5,"2025-11-23T17:50:46.327",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733746,1763920246337,-500.0,0.00032444,5,"2025-11-23T17:50:46.337",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733747,1763920246348,-2000.0,0.00032444,5,"2025-11-23T17:50:46.348",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733748,1763920246357,-341.12,0.00032877,2,"2025-11-23T17:50:46.357",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733749,1763920246367,-1290.41243328,0.00032884,2,"2025-11-23T17:50:46.367",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733750,1763920246379,-374.62039945,0.0003289,15,"2025-11-23T17:50:46.379",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733751,1763920246392,-2111.82969491,0.00032992,5,"2025-11-23T17:50:46.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733752,1763920246402,-469.88770263,0.00032992,5,"2025-11-23T17:50:46.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733753,1763920246411,-650.0,0.00033,2,"2025-11-23T17:50:46.411",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733754,1763920246425,-1469.0,0.00033807,5,"2025-11-23T17:50:46.425",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733755,1763920246435,-5732.29633988,0.00034219,2,"2025-11-23T17:50:46.435",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733756,1763920246444,-500.0,0.00034258,7,"2025-11-23T17:50:46.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733757,1763920246456,-500.0,0.00034258,8,"2025-11-23T17:50:46.456",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733758,1763920246465,-4937.562,0.00034266,38,"2025-11-23T17:50:46.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733759,1763920246475,-315.596,0.00034266,38,"2025-11-23T17:50:46.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733760,1763920246491,-2000.0,0.000345,2,"2025-11-23T17:50:46.491",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733761,1763920246501,-374.62039945,0.00034893,15,"2025-11-23T17:50:46.501",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733762,1763920246511,-302.0,0.00035,60,"2025-11-23T17:50:46.511",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733763,1763920246522,-3000.0,0.00035,14,"2025-11-23T17:50:46.522",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733764,1763920246533,-580.339,0.00035187,2,"2025-11-23T17:50:46.533",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733765,1763920246543,-610.088,0.00035187,2,"2025-11-23T17:50:46.543",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733766,1763920246553,-1320.0,0.00035187,2,"2025-11-23T17:50:46.553",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733767,1763920246563,-3436.0,0.00035187,2,"2025-11-23T17:50:46.563",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733768,1763920246573,-1605.412,0.00035187,2,"2025-11-23T17:50:46.573",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733769,1763920246583,-822.0,0.00035187,2,"2025-11-23T17:50:46.583",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733770,1763920246593,-755.042,0.00035187,2,"2025-11-23T17:50:46.593",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733771,1763920246603,-1256.0,0.00035187,2,"2025-11-23T17:50:46.603",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733772,1763920246613,-2659.0,0.00035187,2,"2025-11-23T17:50:46.613",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733773,1763920246627,-244.28,0.00035187,2,"2025-11-23T17:50:46.627",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733774,1763920246637,-301.72,0.00035187,2,"2025-11-23T17:50:46.637",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733775,1763920246646,-561.0,0.00035187,2,"2025-11-23T17:50:46.646",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733776,1763920246656,-6497.0,0.00035187,2,"2025-11-23T17:50:46.656",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733777,1763920246666,-409.62,0.000352,14,"2025-11-23T17:50:46.666",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733778,1763920246675,-245.06,0.000352,30,"2025-11-23T17:50:46.675",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733779,1763920246685,-153.0,0.0003538,2,"2025-11-23T17:50:46.685",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733780,1763920246695,-1290.41243328,0.00035556,2,"2025-11-23T17:50:46.695",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733781,1763920246705,-457.63452341,0.00035843,5,"2025-11-23T17:50:46.705",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733782,1763920246715,-500.0,0.00035843,5,"2025-11-23T17:50:46.715",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733783,1763920246724,-500.0,0.00035843,5,"2025-11-23T17:50:46.724",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733784,1763920246733,-199.0,0.0003589,7,"2025-11-23T17:50:46.733",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733785,1763920246743,-150.0,0.00035976,20,"2025-11-23T17:50:46.743",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733786,1763920246752,-500.0,0.00035976,2,"2025-11-23T17:50:46.752",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733787,1763920246762,-1000.0,0.00035987,2,"2025-11-23T17:50:46.762",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733788,1763920246771,-150.55,0.0003599,2,"2025-11-23T17:50:46.771",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733789,1763920246781,-1036.94,0.00036,2,"2025-11-23T17:50:46.781",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733790,1763920246790,-5000.0,0.00036002,2,"2025-11-23T17:50:46.790",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733791,1763920246801,-2539.32,0.00036012,2,"2025-11-23T17:50:46.801",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733792,1763920246811,-25000.0,0.00036032,2,"2025-11-23T17:50:46.811",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733793,1763920246821,-2500.0,0.0003605,2,"2025-11-23T17:50:46.821",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733794,1763920246831,-938.29,0.00036063,2,"2025-11-23T17:50:46.831",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733795,1763920246841,-25000.0,0.00036073,2,"2025-11-23T17:50:46.841",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733796,1763920246851,-5000.0,0.00036076,2,"2025-11-23T17:50:46.851",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733797,1763920246861,-25000.0,0.00036087,2,"2025-11-23T17:50:46.861",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733798,1763920246870,-150.55,0.00036094,2,"2025-11-23T17:50:46.870",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733799,1763920246880,-2539.32,0.00036104,2,"2025-11-23T17:50:46.880",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733800,1763920246890,-657.76,0.00036104,2,"2025-11-23T17:50:46.890",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733801,1763920246900,-5732.29633988,0.00036109,2,"2025-11-23T17:50:46.900",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733802,1763920246909,-4620.93,0.00036126,2,"2025-11-23T17:50:46.909",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733803,1763920246919,-5000.0,0.00036142,2,"2025-11-23T17:50:46.919",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733804,1763920246928,-5000.0,0.00036164,2,"2025-11-23T17:50:46.928",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733805,1763920246939,-5000.0,0.00036194,2,"2025-11-23T17:50:46.939",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733806,1763920246949,-5000.0,0.0003626,2,"2025-11-23T17:50:46.949",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733807,1763920246958,-5000.0,0.00036292,2,"2025-11-23T17:50:46.958",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733808,1763920246968,-500.0,0.00036296,7,"2025-11-23T17:50:46.968",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733809,1763920246978,-500.0,0.00036296,8,"2025-11-23T17:50:46.978",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733810,1763920246993,-5000.0,0.00036297,2,"2025-11-23T17:50:46.993",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733811,1763920247003,-5000.0,0.00036326,2,"2025-11-23T17:50:47.003",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733812,1763920247013,-1662.26,0.00036353,2,"2025-11-23T17:50:47.013",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733813,1763920247023,-5000.0,0.00036365,2,"2025-11-23T17:50:47.023",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733814,1763920247033,-277.18,0.00036368,2,"2025-11-23T17:50:47.033",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733815,1763920247044,-25000.0,0.00036369,2,"2025-11-23T17:50:47.044",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733816,1763920247055,-1050.48261231,0.00036391,5,"2025-11-23T17:50:47.055",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733817,1763920247065,-1000.0,0.00036391,5,"2025-11-23T17:50:47.065",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733818,1763920247075,-5000.0,0.00036424,2,"2025-11-23T17:50:47.075",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733819,1763920247084,-150.55,0.00036433,2,"2025-11-23T17:50:47.084",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733820,1763920247094,-5000.0,0.00036443,2,"2025-11-23T17:50:47.094",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733821,1763920247104,-25000.0,0.00036444,2,"2025-11-23T17:50:47.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733822,1763920247113,-151.0,0.00036444,31,"2025-11-23T17:50:47.113",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733823,1763920247122,-153.369125,0.00036444,31,"2025-11-23T17:50:47.122",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733824,1763920247131,-151.0,0.00036444,31,"2025-11-23T17:50:47.131",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733825,1763920247142,-151.0,0.00036444,31,"2025-11-23T17:50:47.142",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733826,1763920247152,-151.0,0.00036444,31,"2025-11-23T17:50:47.152",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733827,1763920247163,-151.0,0.00036444,31,"2025-11-23T17:50:47.163",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733828,1763920247175,-153.572783,0.00036444,31,"2025-11-23T17:50:47.175",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733829,1763920247185,-151.0,0.00036444,31,"2025-11-23T17:50:47.185",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733830,1763920247195,-151.0,0.00036444,31,"2025-11-23T17:50:47.195",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733831,1763920247204,-219.775498,0.00036444,31,"2025-11-23T17:50:47.204",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733832,1763920247214,-151.0,0.00036444,31,"2025-11-23T17:50:47.214",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733833,1763920247224,-151.0,0.00036444,31,"2025-11-23T17:50:47.224",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733834,1763920247233,-151.0,0.00036444,31,"2025-11-23T17:50:47.233",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733835,1763920247243,-151.0,0.00036444,31,"2025-11-23T17:50:47.243",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733836,1763920247253,-151.0,0.00036444,31,"2025-11-23T17:50:47.253",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733837,1763920247263,-280.313492,0.00036444,31,"2025-11-23T17:50:47.263",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733838,1763920247273,-151.0,0.00036444,31,"2025-11-23T17:50:47.273",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733839,1763920247282,-356.68945,0.00036444,30,"2025-11-23T17:50:47.282",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733840,1763920247292,-356.68945,0.00036444,30,"2025-11-23T17:50:47.292",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733841,1763920247302,-4567.59,0.00036472,2,"2025-11-23T17:50:47.302",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733842,1763920247313,-5000.0,0.0003649,2,"2025-11-23T17:50:47.313",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733843,1763920247324,-5000.0,0.000365,2,"2025-11-23T17:50:47.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733844,1763920247333,-25000.0,0.0003651,2,"2025-11-23T17:50:47.333",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733845,1763920247343,-5000.0,0.00036521,2,"2025-11-23T17:50:47.343",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733846,1763920247352,-5000.0,0.00036522,2,"2025-11-23T17:50:47.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733847,1763920247362,-5000.0,0.00036525,2,"2025-11-23T17:50:47.362",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733848,1763920247372,-5000.0,0.00036534,2,"2025-11-23T17:50:47.372",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733849,1763920247387,-150.55,0.00036544,2,"2025-11-23T17:50:47.387",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733850,1763920247398,-5000.0,0.00036554,2,"2025-11-23T17:50:47.398",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733851,1763920247407,-5000.0,0.00036555,2,"2025-11-23T17:50:47.407",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733852,1763920247419,-5000.0,0.00036575,2,"2025-11-23T17:50:47.419",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733853,1763920247430,-4425.9,0.00036582,2,"2025-11-23T17:50:47.430",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733854,1763920247441,-25000.0,0.00036595,2,"2025-11-23T17:50:47.441",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733855,1763920247450,-151.0,0.00036595,31,"2025-11-23T17:50:47.450",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733856,1763920247461,-212.498648,0.00036595,31,"2025-11-23T17:50:47.461",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733857,1763920247470,-151.0,0.00036595,31,"2025-11-23T17:50:47.470",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733858,1763920247479,-151.0,0.00036595,31,"2025-11-23T17:50:47.479",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733859,1763920247488,-151.0,0.00036595,31,"2025-11-23T17:50:47.488",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733860,1763920247498,-151.0,0.00036595,30,"2025-11-23T17:50:47.498",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733861,1763920247509,-151.0,0.00036595,31,"2025-11-23T17:50:47.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733862,1763920247519,-151.0,0.00036595,31,"2025-11-23T17:50:47.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733863,1763920247529,-151.0,0.00036595,31,"2025-11-23T17:50:47.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733864,1763920247539,-151.0,0.00036595,31,"2025-11-23T17:50:47.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733865,1763920247550,-151.0,0.00036595,31,"2025-11-23T17:50:47.550",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733866,1763920247570,-218.944956,0.00036595,31,"2025-11-23T17:50:47.570",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733867,1763920247581,-200.0,0.00036597,5,"2025-11-23T17:50:47.581",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733868,1763920247591,-150.0,0.0003663,30,"2025-11-23T17:50:47.591",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733869,1763920247601,-5000.0,0.00036635,2,"2025-11-23T17:50:47.601",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733870,1763920247611,-5000.0,0.00036645,2,"2025-11-23T17:50:47.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733871,1763920247621,-5000.0,0.00036646,2,"2025-11-23T17:50:47.621",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733872,1763920247632,-613.22,0.00036655,2,"2025-11-23T17:50:47.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733873,1763920247642,-200.0,0.00036662,5,"2025-11-23T17:50:47.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733874,1763920247652,-5000.0,0.00036687,2,"2025-11-23T17:50:47.652",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733875,1763920247662,-151.0,0.00036687,31,"2025-11-23T17:50:47.662",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733876,1763920247672,-151.0,0.00036687,31,"2025-11-23T17:50:47.672",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733877,1763920247682,-151.0,0.00036687,31,"2025-11-23T17:50:47.682",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733878,1763920247691,-151.0,0.00036687,31,"2025-11-23T17:50:47.691",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733879,1763920247702,-151.0,0.00036687,31,"2025-11-23T17:50:47.702",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733880,1763920247712,-151.0,0.00036687,30,"2025-11-23T17:50:47.712",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733881,1763920247722,-151.0,0.00036687,31,"2025-11-23T17:50:47.722",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733882,1763920247732,-151.0,0.00036687,31,"2025-11-23T17:50:47.732",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733883,1763920247742,-151.0,0.00036687,31,"2025-11-23T17:50:47.742",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733884,1763920247753,-151.0,0.00036687,31,"2025-11-23T17:50:47.753",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733885,1763920247763,-151.0,0.00036687,31,"2025-11-23T17:50:47.763",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733886,1763920247773,-151.0,0.00036687,31,"2025-11-23T17:50:47.773",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733887,1763920247783,-151.0,0.00036687,31,"2025-11-23T17:50:47.783",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733888,1763920247793,-151.0,0.00036687,31,"2025-11-23T17:50:47.793",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733889,1763920247803,-151.0,0.00036687,31,"2025-11-23T17:50:47.803",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733890,1763920247814,-153.042065,0.00036687,31,"2025-11-23T17:50:47.814",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733891,1763920247824,-5000.0,0.00036691,2,"2025-11-23T17:50:47.824",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733892,1763920247834,-151.0,0.00036691,31,"2025-11-23T17:50:47.834",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733893,1763920247844,-151.0,0.00036691,31,"2025-11-23T17:50:47.844",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733894,1763920247854,-151.0,0.00036691,31,"2025-11-23T17:50:47.854",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733895,1763920247864,-151.0,0.00036691,31,"2025-11-23T17:50:47.864",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733896,1763920247875,-151.0,0.00036691,31,"2025-11-23T17:50:47.875",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733897,1763920247885,-151.0,0.00036691,31,"2025-11-23T17:50:47.885",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733898,1763920247895,-154.783911,0.00036691,31,"2025-11-23T17:50:47.895",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733899,1763920247905,-151.0,0.00036691,31,"2025-11-23T17:50:47.905",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733900,1763920247915,-151.0,0.00036691,31,"2025-11-23T17:50:47.915",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733901,1763920247925,-151.0,0.00036691,31,"2025-11-23T17:50:47.925",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733902,1763920247935,-200.714576,0.00036691,31,"2025-11-23T17:50:47.935",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733903,1763920247945,-151.0,0.00036691,31,"2025-11-23T17:50:47.945",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733904,1763920247955,-151.0,0.00036691,31,"2025-11-23T17:50:47.955",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733905,1763920247965,-151.0,0.00036691,31,"2025-11-23T17:50:47.965",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733906,1763920247976,-151.0,0.00036691,31,"2025-11-23T17:50:47.976",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733907,1763920247987,-409.62,0.000367,14,"2025-11-23T17:50:47.987",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733908,1763920247998,-245.06,0.000367,30,"2025-11-23T17:50:47.998",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733909,1763920248008,-1036.94,0.0003672,2,"2025-11-23T17:50:48.008",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733910,1763920248018,-200.0,0.00036725,5,"2025-11-23T17:50:48.018",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733911,1763920248027,-200.0,0.00036725,5,"2025-11-23T17:50:48.027",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733912,1763920248036,-200.0,0.00036726,5,"2025-11-23T17:50:48.036",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733913,1763920248046,-200.0,0.00036726,5,"2025-11-23T17:50:48.046",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733914,1763920248056,-200.0,0.00036726,5,"2025-11-23T17:50:48.056",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733915,1763920248066,-200.0,0.00036726,5,"2025-11-23T17:50:48.066",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733916,1763920248079,-5000.0,0.00036731,2,"2025-11-23T17:50:48.079",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733917,1763920248090,-151.0,0.00036731,31,"2025-11-23T17:50:48.090",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733918,1763920248101,-151.0,0.00036731,31,"2025-11-23T17:50:48.101",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733919,1763920248111,-151.0,0.00036731,31,"2025-11-23T17:50:48.111",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733920,1763920248121,-151.0,0.00036731,31,"2025-11-23T17:50:48.121",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733921,1763920248137,-151.0,0.00036731,31,"2025-11-23T17:50:48.137",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733922,1763920248147,-151.0,0.00036731,31,"2025-11-23T17:50:48.147",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733923,1763920248157,-163.298553,0.00036731,31,"2025-11-23T17:50:48.157",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733924,1763920248168,-154.290394,0.00036731,31,"2025-11-23T17:50:48.168",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733925,1763920248178,-151.0,0.00036731,31,"2025-11-23T17:50:48.178",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733926,1763920248188,-154.290394,0.00036731,31,"2025-11-23T17:50:48.188",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733927,1763920248198,-154.290394,0.00036731,31,"2025-11-23T17:50:48.198",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733928,1763920248209,-154.290394,0.00036731,31,"2025-11-23T17:50:48.209",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733929,1763920248219,-500.0,0.00036747,7,"2025-11-23T17:50:48.219",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733930,1763920248229,-5000.0,0.00036748,2,"2025-11-23T17:50:48.229",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733931,1763920248240,-150.55,0.00036798,2,"2025-11-23T17:50:48.240",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733932,1763920248250,-5000.0,0.00036808,2,"2025-11-23T17:50:48.250",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733933,1763920248260,-1478.75,0.00036839,2,"2025-11-23T17:50:48.260",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733934,1763920248270,-5000.0,0.0003685,2,"2025-11-23T17:50:48.270",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733935,1763920248279,-5000.0,0.00036879,2,"2025-11-23T17:50:48.279",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733936,1763920248289,-374.62039945,0.00036895,15,"2025-11-23T17:50:48.289",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733937,1763920248303,-3104.1,0.00036903,2,"2025-11-23T17:50:48.303",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733938,1763920248314,-6743.42,0.00036905,2,"2025-11-23T17:50:48.314",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733939,1763920248324,-5000.0,0.00036931,2,"2025-11-23T17:50:48.324",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733940,1763920248335,-530.63,0.00036938,2,"2025-11-23T17:50:48.335",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733941,1763920248345,-1002.3597061,0.00036939,5,"2025-11-23T17:50:48.345",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733942,1763920248355,-5000.0,0.00036949,2,"2025-11-23T17:50:48.355",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733943,1763920248365,-5000.0,0.00036954,2,"2025-11-23T17:50:48.365",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733944,1763920248375,-5000.0,0.00036975,2,"2025-11-23T17:50:48.375",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733945,1763920248392,-1036.94,0.0003744,2,"2025-11-23T17:50:48.392",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733946,1763920248402,-150.0,0.00037667,7,"2025-11-23T17:50:48.402",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733947,1763920248412,-150.0,0.00037667,7,"2025-11-23T17:50:48.412",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733948,1763920248423,-150.0,0.00037667,7,"2025-11-23T17:50:48.423",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733949,1763920248433,-150.0,0.00037667,7,"2025-11-23T17:50:48.433",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733950,1763920248444,-150.0,0.00037667,7,"2025-11-23T17:50:48.444",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733951,1763920248455,-150.0,0.00037667,7,"2025-11-23T17:50:48.455",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733952,1763920248465,-500.0,0.00037808,120,"2025-11-23T17:50:48.465",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733953,1763920248475,-3000.0,0.00037808,7,"2025-11-23T17:50:48.475",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733954,1763920248485,-5732.29633988,0.00037999,2,"2025-11-23T17:50:48.485",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733955,1763920248495,-223.019501,0.00037999,15,"2025-11-23T17:50:48.495",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733956,1763920248509,-153.738181,0.00037999,31,"2025-11-23T17:50:48.509",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733957,1763920248519,-151.0,0.00037999,31,"2025-11-23T17:50:48.519",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733958,1763920248529,-151.0,0.00037999,31,"2025-11-23T17:50:48.529",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733959,1763920248539,-151.0,0.00037999,31,"2025-11-23T17:50:48.539",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733960,1763920248549,-151.0,0.00037999,31,"2025-11-23T17:50:48.549",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733961,1763920248559,-151.0,0.00037999,30,"2025-11-23T17:50:48.559",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733962,1763920248569,-151.0,0.00037999,30,"2025-11-23T17:50:48.569",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733963,1763920248579,-151.0,0.00037999,30,"2025-11-23T17:50:48.579",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733964,1763920248589,-275.042465,0.00037999,30,"2025-11-23T17:50:48.589",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733965,1763920248600,-151.0,0.00037999,31,"2025-11-23T17:50:48.600",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733966,1763920248611,-871.78,0.00038,5,"2025-11-23T17:50:48.611",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733967,1763920248622,-2000.0,0.00038,2,"2025-11-23T17:50:48.622",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733968,1763920248632,-467.59,0.00038,8,"2025-11-23T17:50:48.632",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733969,1763920248642,-3000.0,0.00038,10,"2025-11-23T17:50:48.642",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733970,1763920248653,-187.0,0.00038034,20,"2025-11-23T17:50:48.653",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733971,1763920248664,-1666.47246746,0.00038082,30,"2025-11-23T17:50:48.664",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733972,1763920248674,-164.454298,0.00038082,31,"2025-11-23T17:50:48.674",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733973,1763920248684,-151.0,0.00038082,31,"2025-11-23T17:50:48.684",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733974,1763920248698,-161.313959,0.00038082,14,"2025-11-23T17:50:48.698",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733975,1763920248708,-151.0,0.00038082,31,"2025-11-23T17:50:48.708",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733976,1763920248718,-500.0,0.00038082,120,"2025-11-23T17:50:48.718",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733977,1763920248728,-1200.0,0.00038082,7,"2025-11-23T17:50:48.728",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733978,1763920248738,-1036.94,0.0003816,2,"2025-11-23T17:50:48.738",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733979,1763920248748,-576.0,0.00038187,2,"2025-11-23T17:50:48.748",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733980,1763920248758,-609.0,0.00038187,2,"2025-11-23T17:50:48.758",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733981,1763920248768,-479.59341907,0.00038187,2,"2025-11-23T17:50:48.768",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733983,1763920262138,300.0,0.00021822,119,"2025-11-23T17:51:02.138",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733984,1763920262272,300.0,0.00021308,119,"2025-11-23T17:51:02.272",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733985,1763920265352,200.0,0.00021822,120,"2025-11-23T17:51:05.352",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733986,1763920265548,200.0,0.00021308,120,"2025-11-23T17:51:05.548",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394733987,1763920268066,195.0,0.00021822,120,"2025-11-23T17:51:08.066",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734185,1763921013873,541.62,0.00010863,2,"2025-11-23T18:03:33.873",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734186,1763921014059,541.62,0.00011435,2,"2025-11-23T18:03:34.059",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734187,1763921014296,541.62,0.00012006,2,"2025-11-23T18:03:34.296",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734188,1763921014524,541.62,0.00012578,2,"2025-11-23T18:03:34.524",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734189,1763921014697,541.62,0.0001315,2,"2025-11-23T18:03:34.697",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734190,1763921014899,541.62,0.00013722,2,"2025-11-23T18:03:34.899",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734191,1763921015104,541.62,0.00014293,2,"2025-11-23T18:03:35.104",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734192,1763921015326,541.62,0.00014865,2,"2025-11-23T18:03:35.326",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734193,1763921015571,541.62,0.00015437,2,"2025-11-23T18:03:35.571",0.00041610000000000003,68.28,0.9635197014967062,4761117458.832157]
[394734259,1763921431656,-271.037225,0.00016008,2,"2025-11-23T18:10:31.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734261,1763921431668,-270.582775,0.00016008,2,"2025-11-23T18:10:31.668",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734263,1763921431678,-195.0,0.00016151,2,"2025-11-23T18:10:31.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734266,1763921431688,-18.53,0.00016294,2,"2025-11-23T18:10:31.688",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734275,1763921431762,-231.47,0.00016294,2,"2025-11-23T18:10:31.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734277,1763921431776,-342.08583114,0.00016533,2,"2025-11-23T18:10:31.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734279,1763921431785,-410.57791055,0.0001658,2,"2025-11-23T18:10:31.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734280,1763921431818,-131.04208945,0.0001658,2,"2025-11-23T18:10:31.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734281,1763921431828,-300.0,0.00016633,2,"2025-11-23T18:10:31.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734282,1763921431838,-300.0,0.00016633,2,"2025-11-23T18:10:31.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734283,1763921431850,-300.0,0.00016633,2,"2025-11-23T18:10:31.850",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734284,1763921431862,-300.0,0.00016633,2,"2025-11-23T18:10:31.862",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734285,1763921431871,-250.0,0.00017132,2,"2025-11-23T18:10:31.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734286,1763921431881,-541.62,0.00017152,2,"2025-11-23T18:10:31.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734287,1763921431891,-1200.0,0.00017608,2,"2025-11-23T18:10:31.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734288,1763921431901,-250.0,0.00017609,2,"2025-11-23T18:10:31.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734289,1763921431911,-300.0,0.00017609,2,"2025-11-23T18:10:31.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734290,1763921431920,-195.0,0.00017609,2,"2025-11-23T18:10:31.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734291,1763921431930,-541.62,0.00017724,2,"2025-11-23T18:10:31.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734292,1763921431939,-300.0,0.00017999,2,"2025-11-23T18:10:31.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734293,1763921431949,-241.54065099,0.00018,2,"2025-11-23T18:10:31.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734294,1763921431959,-541.62,0.00018295,2,"2025-11-23T18:10:31.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734295,1763921431968,-541.62,0.00018867,2,"2025-11-23T18:10:31.968",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734296,1763921431978,-342.08583114,0.00019243,2,"2025-11-23T18:10:31.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734297,1763921431988,-480.0,0.00019315,2,"2025-11-23T18:10:31.988",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734298,1763921431998,-541.62,0.00019439,2,"2025-11-23T18:10:31.998",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734299,1763921432007,-420.0,0.00019639,2,"2025-11-23T18:10:32.007",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734300,1763921432017,-541.62,0.0002001,2,"2025-11-23T18:10:32.017",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734301,1763921432026,-200.0,0.000201,2,"2025-11-23T18:10:32.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734302,1763921432036,-541.62,0.00020582,2,"2025-11-23T18:10:32.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734303,1763921432046,-12430.09,0.00021068,2,"2025-11-23T18:10:32.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734304,1763921432056,-1500.0,0.00021091,2,"2025-11-23T18:10:32.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734305,1763921432065,-2751.0,0.00021106,2,"2025-11-23T18:10:32.065",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734306,1763921432075,-250.0,0.00021152,2,"2025-11-23T18:10:32.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734307,1763921432085,-541.62,0.00021154,2,"2025-11-23T18:10:32.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734308,1763921432095,-300.0,0.00021392,2,"2025-11-23T18:10:32.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734309,1763921432104,-500.0,0.00021404,2,"2025-11-23T18:10:32.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734310,1763921432114,-587.0,0.00021428,2,"2025-11-23T18:10:32.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734311,1763921432123,-541.62,0.00021726,2,"2025-11-23T18:10:32.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734312,1763921432133,-10085.58,0.00021854,2,"2025-11-23T18:10:32.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734313,1763921432142,-150.0,0.00021873,2,"2025-11-23T18:10:32.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734314,1763921432151,-342.08583114,0.00021952,2,"2025-11-23T18:10:32.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734315,1763921432162,-469.13,0.00021965,2,"2025-11-23T18:10:32.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734316,1763921432172,-5000.0,0.00021965,2,"2025-11-23T18:10:32.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734317,1763921432182,-150.0,0.00022052,2,"2025-11-23T18:10:32.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734318,1763921432192,-190.52,0.00022066,2,"2025-11-23T18:10:32.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734319,1763921432201,-3381.58,0.00022432,2,"2025-11-23T18:10:32.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734320,1763921432211,-500.0,0.00022673,2,"2025-11-23T18:10:32.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734321,1763921432220,-502.15487194,0.00022673,2,"2025-11-23T18:10:32.220",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734322,1763921432228,-506.79679862,0.00022673,2,"2025-11-23T18:10:32.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734323,1763921432236,-500.0,0.00022673,2,"2025-11-23T18:10:32.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734324,1763921432243,-491.81969162,0.00022673,2,"2025-11-23T18:10:32.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734325,1763921432251,-500.0,0.00022677,2,"2025-11-23T18:10:32.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734326,1763921432257,-244.83912505,0.00022677,2,"2025-11-23T18:10:32.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734327,1763921432265,-497.01765253,0.00022677,2,"2025-11-23T18:10:32.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734328,1763921432271,-500.0,0.00022677,2,"2025-11-23T18:10:32.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734329,1763921432277,-500.0,0.00022677,2,"2025-11-23T18:10:32.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734330,1763921432283,-500.0,0.00022677,2,"2025-11-23T18:10:32.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734331,1763921432290,-500.0,0.00022677,2,"2025-11-23T18:10:32.290",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734332,1763921432297,-500.0,0.00022677,2,"2025-11-23T18:10:32.297",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734333,1763921432304,-500.0,0.00022677,2,"2025-11-23T18:10:32.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734334,1763921432312,-500.0,0.00022677,2,"2025-11-23T18:10:32.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734335,1763921432319,-500.0,0.00022677,2,"2025-11-23T18:10:32.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734336,1763921432326,-500.0,0.00022677,2,"2025-11-23T18:10:32.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734337,1763921432334,-500.0,0.00022677,2,"2025-11-23T18:10:32.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734338,1763921432344,-500.0,0.00022677,2,"2025-11-23T18:10:32.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734339,1763921432353,-500.0,0.00022677,2,"2025-11-23T18:10:32.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734340,1763921432363,-500.0,0.00022677,2,"2025-11-23T18:10:32.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734341,1763921432372,-500.0,0.00022677,2,"2025-11-23T18:10:32.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734342,1763921432387,-500.0,0.00022677,2,"2025-11-23T18:10:32.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734343,1763921432396,-500.0,0.00022677,2,"2025-11-23T18:10:32.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734344,1763921432405,-500.0,0.00022677,2,"2025-11-23T18:10:32.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734345,1763921432414,-500.0,0.00022677,2,"2025-11-23T18:10:32.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734346,1763921432423,-500.0,0.00022677,2,"2025-11-23T18:10:32.423",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734347,1763921432432,-500.0,0.00022677,2,"2025-11-23T18:10:32.432",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734348,1763921432441,-500.0,0.00022677,2,"2025-11-23T18:10:32.441",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734349,1763921432451,-500.0,0.00022677,2,"2025-11-23T18:10:32.451",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734350,1763921432459,-500.0,0.00022677,2,"2025-11-23T18:10:32.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734351,1763921432468,-500.0,0.00022677,2,"2025-11-23T18:10:32.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734352,1763921432478,-500.0,0.00022677,2,"2025-11-23T18:10:32.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734353,1763921432487,-481.29235872,0.00022677,2,"2025-11-23T18:10:32.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734354,1763921432497,-500.0,0.00022677,2,"2025-11-23T18:10:32.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734355,1763921432506,-500.0,0.00022677,2,"2025-11-23T18:10:32.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734356,1763921432516,-500.0,0.00022677,2,"2025-11-23T18:10:32.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734357,1763921432525,-500.0,0.00022677,2,"2025-11-23T18:10:32.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734358,1763921432534,-500.0,0.00022677,2,"2025-11-23T18:10:32.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734359,1763921432543,-500.0,0.00022677,2,"2025-11-23T18:10:32.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734360,1763921432552,-500.0,0.00022677,2,"2025-11-23T18:10:32.552",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734361,1763921432560,-500.0,0.00022677,2,"2025-11-23T18:10:32.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734362,1763921432570,-500.0,0.00022677,2,"2025-11-23T18:10:32.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734363,1763921432581,-500.0,0.00022677,2,"2025-11-23T18:10:32.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734364,1763921432591,-500.0,0.00022677,2,"2025-11-23T18:10:32.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734365,1763921432601,-209.98170648,0.00022677,2,"2025-11-23T18:10:32.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734366,1763921432611,-500.0,0.00022677,2,"2025-11-23T18:10:32.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734367,1763921432621,-32837.73441757,0.00022678,2,"2025-11-23T18:10:32.621",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734370,1763921437688,-446.6875241,0.00022662,2,"2025-11-23T18:10:37.688",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734371,1763921437780,-896.94,0.00022662,2,"2025-11-23T18:10:37.780",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734372,1763921437791,-9217.20863165,0.00022662,2,"2025-11-23T18:10:37.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734373,1763921437800,-624113.38230607,0.00022678,2,"2025-11-23T18:10:37.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734374,1763921437831,-14798.59632085,0.00022678,2,"2025-11-23T18:10:37.831",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734375,1763921437852,-4100.14377556,0.00022678,2,"2025-11-23T18:10:37.852",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734379,1763921439800,-13234.25867916,0.00022678,2,"2025-11-23T18:10:39.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734380,1763921439811,-2707.85170041,0.00022678,2,"2025-11-23T18:10:39.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734381,1763921439854,-422.89223244,0.00022678,2,"2025-11-23T18:10:39.854",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734382,1763921439867,-67785.14056794,0.00022678,2,"2025-11-23T18:10:39.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734383,1763921439877,-300.0,0.00022762,2,"2025-11-23T18:10:39.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734384,1763921439887,-1000.0,0.00022774,2,"2025-11-23T18:10:39.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734385,1763921439898,-21367.668,0.00022777,2,"2025-11-23T18:10:39.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734386,1763921439908,-2500.0,0.00022777,2,"2025-11-23T18:10:39.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734387,1763921439918,-160.55159979,0.00022778,2,"2025-11-23T18:10:39.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734388,1763921439928,-1791.10183063,0.00022778,2,"2025-11-23T18:10:39.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734389,1763921439937,-9142.91155175,0.00022875,2,"2025-11-23T18:10:39.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734390,1763921439947,-500.0,0.00022876,2,"2025-11-23T18:10:39.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734391,1763921439956,-500.0,0.00022876,2,"2025-11-23T18:10:39.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734392,1763921439966,-500.0,0.00022876,2,"2025-11-23T18:10:39.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734393,1763921439976,-500.0,0.00022876,2,"2025-11-23T18:10:39.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734394,1763921439985,-500.0,0.00022876,2,"2025-11-23T18:10:39.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734395,1763921439995,-500.0,0.00022876,2,"2025-11-23T18:10:39.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734396,1763921440008,-500.0,0.00022876,2,"2025-11-23T18:10:40.008",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734397,1763921440018,-500.0,0.00022876,2,"2025-11-23T18:10:40.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734398,1763921440027,-500.0,0.00022876,2,"2025-11-23T18:10:40.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734399,1763921440037,-500.0,0.00022876,2,"2025-11-23T18:10:40.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734400,1763921440046,-500.0,0.00022876,2,"2025-11-23T18:10:40.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734401,1763921440056,-500.0,0.00022876,2,"2025-11-23T18:10:40.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734402,1763921440066,-624.87820617,0.00022876,2,"2025-11-23T18:10:40.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734403,1763921440075,-500.0,0.00022876,2,"2025-11-23T18:10:40.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734404,1763921440084,-500.0,0.00022876,2,"2025-11-23T18:10:40.084",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734405,1763921440095,-500.0,0.00022876,2,"2025-11-23T18:10:40.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734406,1763921440104,-567.98,0.00022876,2,"2025-11-23T18:10:40.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734407,1763921440114,-500.0,0.00022876,2,"2025-11-23T18:10:40.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734408,1763921440124,-500.0,0.00022876,2,"2025-11-23T18:10:40.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734409,1763921440134,-500.0,0.00022876,2,"2025-11-23T18:10:40.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734410,1763921440144,-500.0,0.00022876,2,"2025-11-23T18:10:40.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734411,1763921440153,-500.0,0.00022876,2,"2025-11-23T18:10:40.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734412,1763921440163,-1000.0,0.00022878,2,"2025-11-23T18:10:40.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734413,1763921440172,-1052.98,0.00022878,2,"2025-11-23T18:10:40.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734414,1763921440182,-165.31,0.00022916,2,"2025-11-23T18:10:40.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734415,1763921440192,-500.0,0.00022977,2,"2025-11-23T18:10:40.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734416,1763921440206,-500.0,0.00022977,2,"2025-11-23T18:10:40.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734417,1763921440216,-282.96407984,0.00022977,2,"2025-11-23T18:10:40.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734418,1763921440226,-500.0,0.00022977,2,"2025-11-23T18:10:40.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734419,1763921440235,-500.0,0.00022977,2,"2025-11-23T18:10:40.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734420,1763921440245,-705.0,0.00022986,2,"2025-11-23T18:10:40.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734421,1763921440254,-567.98,0.0002315,2,"2025-11-23T18:10:40.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734422,1763921440263,-705.0,0.00023353,2,"2025-11-23T18:10:40.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734423,1763921440273,-823.0,0.00023381,2,"2025-11-23T18:10:40.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734424,1763921440282,-567.98,0.00023424,2,"2025-11-23T18:10:40.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734425,1763921440291,-500.0,0.00023533,2,"2025-11-23T18:10:40.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734426,1763921440300,-705.0,0.00023542,2,"2025-11-23T18:10:40.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734427,1763921440313,-705.0,0.00023557,2,"2025-11-23T18:10:40.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734428,1763921440324,-705.0,0.00023614,2,"2025-11-23T18:10:40.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734429,1763921440333,-705.0,0.00023619,2,"2025-11-23T18:10:40.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734430,1763921440343,-1000.0,0.00023629,2,"2025-11-23T18:10:40.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734431,1763921440353,-567.98,0.00023698,2,"2025-11-23T18:10:40.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734432,1763921440363,-567.98,0.00023972,2,"2025-11-23T18:10:40.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734433,1763921440373,-705.0,0.00024022,2,"2025-11-23T18:10:40.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734434,1763921440382,-705.0,0.00024024,2,"2025-11-23T18:10:40.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734435,1763921440391,-1000.0,0.00024081,2,"2025-11-23T18:10:40.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734436,1763921440405,-705.0,0.00024111,2,"2025-11-23T18:10:40.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734437,1763921440414,-705.0,0.0002413,2,"2025-11-23T18:10:40.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734438,1763921440424,-705.0,0.00024228,2,"2025-11-23T18:10:40.424",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734439,1763921440434,-568.0,0.00024246,2,"2025-11-23T18:10:40.434",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734440,1763921440443,-705.0,0.00024247,2,"2025-11-23T18:10:40.443",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734441,1763921440454,-165.31,0.00024348,2,"2025-11-23T18:10:40.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734442,1763921440464,-705.0,0.00024449,2,"2025-11-23T18:10:40.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734443,1763921440473,-705.0,0.00024455,2,"2025-11-23T18:10:40.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734444,1763921440482,-1000.0,0.00024483,2,"2025-11-23T18:10:40.482",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734445,1763921440493,-10560.83615566,0.00024577,2,"2025-11-23T18:10:40.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734446,1763921440503,-705.0,0.00024601,2,"2025-11-23T18:10:40.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734447,1763921440784,-705.0,0.00024619,2,"2025-11-23T18:10:40.784",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734448,1763921440808,-457.02634231,0.00024629,2,"2025-11-23T18:10:40.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734449,1763921440818,-1791.10183055,0.0002465,2,"2025-11-23T18:10:40.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734450,1763921440828,-705.0,0.00024729,2,"2025-11-23T18:10:40.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734451,1763921440838,-553.03390002,0.00024755,2,"2025-11-23T18:10:40.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734452,1763921440847,-500.0,0.00024799,2,"2025-11-23T18:10:40.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734453,1763921440857,-500.0,0.00024799,2,"2025-11-23T18:10:40.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734454,1763921440867,-500.0,0.00024799,2,"2025-11-23T18:10:40.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734455,1763921440876,-500.0,0.00024799,2,"2025-11-23T18:10:40.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734456,1763921440885,-705.0,0.00024855,2,"2025-11-23T18:10:40.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734457,1763921440895,-705.0,0.00024949,2,"2025-11-23T18:10:40.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734458,1763921440904,-705.0,0.00024996,2,"2025-11-23T18:10:40.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734459,1763921440913,-705.0,0.00025095,2,"2025-11-23T18:10:40.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734460,1763921440923,-705.0,0.00025104,2,"2025-11-23T18:10:40.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734461,1763921440932,-705.0,0.00025226,2,"2025-11-23T18:10:40.932",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734462,1763921440941,-705.0,0.00025276,2,"2025-11-23T18:10:40.941",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734463,1763921440950,-1000.0,0.00025337,2,"2025-11-23T18:10:40.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734464,1763921440959,-705.0,0.00025352,2,"2025-11-23T18:10:40.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734465,1763921440969,-1152.0,0.00025511,2,"2025-11-23T18:10:40.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734466,1763921440978,-165.31,0.0002578,2,"2025-11-23T18:10:40.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734467,1763921440988,-160.55159976,0.00025798,2,"2025-11-23T18:10:40.988",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734468,1763921440997,-1000.0,0.00026191,2,"2025-11-23T18:10:40.997",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734469,1763921441006,-1791.10183055,0.00026522,2,"2025-11-23T18:10:41.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734470,1763921441016,-2210.792694,0.00027,2,"2025-11-23T18:10:41.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734471,1763921441026,-165.31,0.00027212,2,"2025-11-23T18:10:41.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734472,1763921441035,-500.0,0.00027397,2,"2025-11-23T18:10:41.035",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734473,1763921441045,-500.0,0.00027397,2,"2025-11-23T18:10:41.045",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734474,1763921441054,-500.0,0.00027397,2,"2025-11-23T18:10:41.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734475,1763921441065,-500.0,0.00027397,2,"2025-11-23T18:10:41.065",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734476,1763921441081,-514.17,0.00027397,2,"2025-11-23T18:10:41.081",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734477,1763921441094,-32809.69,0.00027397,2,"2025-11-23T18:10:41.094",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734478,1763921441104,-553.03389997,0.00027446,2,"2025-11-23T18:10:41.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734479,1763921441114,-229.0,0.00027835,2,"2025-11-23T18:10:41.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734480,1763921441124,-164.0,0.00028,14,"2025-11-23T18:10:41.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734481,1763921441134,-1791.10183055,0.00028394,2,"2025-11-23T18:10:41.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734482,1763921441144,-165.31,0.00028644,2,"2025-11-23T18:10:41.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734483,1763921441154,-160.55159976,0.00028819,2,"2025-11-23T18:10:41.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734484,1763921441164,-245.77,0.000292,7,"2025-11-23T18:10:41.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734485,1763921441175,-164.0,0.00029306,14,"2025-11-23T18:10:41.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734486,1763921441186,-165.31,0.00030077,2,"2025-11-23T18:10:41.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734487,1763921441197,-553.03389997,0.00030137,2,"2025-11-23T18:10:41.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734488,1763921441208,-1791.10183055,0.00030266,2,"2025-11-23T18:10:41.208",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734489,1763921441218,-195.20151301,0.00030443,2,"2025-11-23T18:10:41.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734490,1763921441229,-922.0,0.00031,2,"2025-11-23T18:10:41.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734491,1763921441240,-165.31,0.00031509,2,"2025-11-23T18:10:41.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734492,1763921441250,-150.0,0.000318,14,"2025-11-23T18:10:41.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734493,1763921441260,-160.55159976,0.00031839,15,"2025-11-23T18:10:41.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734494,1763921441270,-1791.10183055,0.00032138,2,"2025-11-23T18:10:41.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734495,1763921441280,-500.0,0.00032433,2,"2025-11-23T18:10:41.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734496,1763921441291,-20127.13,0.00032434,2,"2025-11-23T18:10:41.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734497,1763921441302,-150.0,0.00032474,4,"2025-11-23T18:10:41.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734498,1763921441311,-150.0,0.00032474,4,"2025-11-23T18:10:41.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734499,1763921441321,-150.0,0.00032474,4,"2025-11-23T18:10:41.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734500,1763921441331,-150.0,0.00032474,4,"2025-11-23T18:10:41.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734501,1763921441340,-150.0,0.00032474,4,"2025-11-23T18:10:41.340",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734502,1763921441349,-150.0,0.00032474,4,"2025-11-23T18:10:41.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734503,1763921441360,-150.0,0.00032474,4,"2025-11-23T18:10:41.360",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734504,1763921441369,-150.0,0.00032474,4,"2025-11-23T18:10:41.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734505,1763921441379,-150.0,0.00032474,4,"2025-11-23T18:10:41.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734506,1763921441389,-150.0,0.00032474,4,"2025-11-23T18:10:41.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734507,1763921441398,-153.05562108,0.00032474,4,"2025-11-23T18:10:41.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734508,1763921441408,-150.0,0.00032474,4,"2025-11-23T18:10:41.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734509,1763921441418,-150.0,0.00032474,4,"2025-11-23T18:10:41.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734510,1763921441429,-245.77,0.000325,7,"2025-11-23T18:10:41.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734511,1763921441438,-163.37,0.000325,30,"2025-11-23T18:10:41.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734512,1763921441448,-553.03389997,0.00032828,2,"2025-11-23T18:10:41.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734513,1763921441458,-165.31,0.00032941,2,"2025-11-23T18:10:41.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734514,1763921441468,-548.955127,0.00033,14,"2025-11-23T18:10:41.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734515,1763921441478,-461.0,0.00033,2,"2025-11-23T18:10:41.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734516,1763921441488,-1371.0,0.00033807,5,"2025-11-23T18:10:41.488",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734517,1763921441498,-461.0,0.00034,2,"2025-11-23T18:10:41.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734518,1763921441508,-1791.10183055,0.0003401,2,"2025-11-23T18:10:41.508",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734519,1763921441519,-252.477,0.00034269,38,"2025-11-23T18:10:41.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734520,1763921441531,-3950.05,0.00034269,38,"2025-11-23T18:10:41.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734521,1763921441541,-150.0,0.00034278,7,"2025-11-23T18:10:41.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734522,1763921441552,-150.0,0.00034278,7,"2025-11-23T18:10:41.552",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734523,1763921441563,-150.0,0.00034278,7,"2025-11-23T18:10:41.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734524,1763921441573,-165.31,0.00034373,2,"2025-11-23T18:10:41.573",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734525,1763921441584,-500.0,0.00034521,2,"2025-11-23T18:10:41.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734526,1763921441594,-163.37,0.000346,30,"2025-11-23T18:10:41.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734527,1763921441604,-160.55159976,0.00034859,15,"2025-11-23T18:10:41.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734528,1763921441618,-908.0,0.00035031,2,"2025-11-23T18:10:41.618",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734529,1763921441629,-1192.0,0.00035031,2,"2025-11-23T18:10:41.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734530,1763921441641,-2659.0,0.00035031,2,"2025-11-23T18:10:41.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734531,1763921441651,-561.0,0.00035031,2,"2025-11-23T18:10:41.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734532,1763921441661,-298.28,0.00035031,2,"2025-11-23T18:10:41.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734533,1763921441671,-301.72,0.00035031,2,"2025-11-23T18:10:41.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734534,1763921441681,-6497.0,0.00035031,2,"2025-11-23T18:10:41.681",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734535,1763921441691,-150.0,0.00035187,2,"2025-11-23T18:10:41.691",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734536,1763921441703,-150.0,0.00035187,2,"2025-11-23T18:10:41.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734537,1763921441713,-247.503,0.00035187,2,"2025-11-23T18:10:41.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734538,1763921441724,-150.0,0.00035187,2,"2025-11-23T18:10:41.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734539,1763921441734,-250.0,0.00035187,2,"2025-11-23T18:10:41.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734540,1763921441743,-151.243,0.00035187,2,"2025-11-23T18:10:41.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734541,1763921441753,-250.0,0.00035187,2,"2025-11-23T18:10:41.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734542,1763921441763,-223.225,0.00035187,2,"2025-11-23T18:10:41.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734543,1763921441773,-162.0,0.00035187,2,"2025-11-23T18:10:41.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734544,1763921441786,-609.0,0.00035187,2,"2025-11-23T18:10:41.786",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734545,1763921441795,-576.0,0.00035187,2,"2025-11-23T18:10:41.795",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734546,1763921441805,-1320.0,0.00035187,2,"2025-11-23T18:10:41.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734547,1763921441815,-3436.0,0.00035187,2,"2025-11-23T18:10:41.815",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734548,1763921441827,-822.0,0.00035187,2,"2025-11-23T18:10:41.827",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734549,1763921441837,-1601.0,0.00035187,2,"2025-11-23T18:10:41.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734550,1763921441847,-659.0,0.00035187,2,"2025-11-23T18:10:41.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734551,1763921441856,-1256.0,0.00035187,2,"2025-11-23T18:10:41.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734552,1763921441869,-553.03389997,0.00035518,2,"2025-11-23T18:10:41.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734553,1763921441879,-1791.10183055,0.00035882,2,"2025-11-23T18:10:41.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734554,1763921441899,-1036.94,0.00036,2,"2025-11-23T18:10:41.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734555,1763921441910,-292.78050892,0.00036031,8,"2025-11-23T18:10:41.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734556,1763921441919,-500.0,0.00036031,7,"2025-11-23T18:10:41.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734557,1763921441930,-500.0,0.00036031,8,"2025-11-23T18:10:41.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734558,1763921441945,-500.0,0.00036031,2,"2025-11-23T18:10:41.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734559,1763921441957,-150.0,0.00036082,7,"2025-11-23T18:10:41.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734560,1763921441972,-150.0,0.00036082,7,"2025-11-23T18:10:41.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734561,1763921441984,-150.0,0.00036082,7,"2025-11-23T18:10:41.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734562,1763921441995,-150.0,0.00036082,7,"2025-11-23T18:10:41.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734563,1763921442004,-150.0,0.00036082,7,"2025-11-23T18:10:42.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734564,1763921442015,-150.0,0.00036082,7,"2025-11-23T18:10:42.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734565,1763921442029,-150.0,0.00036082,7,"2025-11-23T18:10:42.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734566,1763921442039,-150.0,0.00036082,7,"2025-11-23T18:10:42.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734567,1763921442050,-212.0,0.00036225,2,"2025-11-23T18:10:42.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734568,1763921442060,-212.0,0.00036225,2,"2025-11-23T18:10:42.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734569,1763921442071,-212.0,0.00036225,2,"2025-11-23T18:10:42.071",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734570,1763921442081,-212.0,0.00036225,2,"2025-11-23T18:10:42.081",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734571,1763921442091,-212.0,0.00036225,2,"2025-11-23T18:10:42.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734572,1763921442102,-212.0,0.00036225,2,"2025-11-23T18:10:42.102",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734573,1763921442112,-212.0,0.00036225,2,"2025-11-23T18:10:42.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734574,1763921442123,-212.0,0.00036225,2,"2025-11-23T18:10:42.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734575,1763921442133,-212.0,0.00036225,2,"2025-11-23T18:10:42.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734576,1763921442143,-212.0,0.00036225,2,"2025-11-23T18:10:42.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734577,1763921442153,-153.0,0.00036226,2,"2025-11-23T18:10:42.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734578,1763921442163,-153.0,0.00036226,2,"2025-11-23T18:10:42.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734579,1763921442173,-153.0,0.00036226,2,"2025-11-23T18:10:42.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734580,1763921442184,-153.0,0.00036226,2,"2025-11-23T18:10:42.184",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734581,1763921442193,-210.0,0.00036229,2,"2025-11-23T18:10:42.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734582,1763921442203,-210.0,0.00036229,2,"2025-11-23T18:10:42.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734583,1763921442213,-210.0,0.00036229,2,"2025-11-23T18:10:42.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734584,1763921442223,-210.0,0.00036229,2,"2025-11-23T18:10:42.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734585,1763921442233,-210.0,0.00036229,2,"2025-11-23T18:10:42.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734586,1763921442243,-210.0,0.00036229,2,"2025-11-23T18:10:42.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734587,1763921442252,-210.0,0.00036229,2,"2025-11-23T18:10:42.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734588,1763921442263,-210.0,0.00036229,2,"2025-11-23T18:10:42.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734589,1763921442273,-210.0,0.00036229,2,"2025-11-23T18:10:42.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734590,1763921442283,-210.0,0.00036229,2,"2025-11-23T18:10:42.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734591,1763921442293,-153.0,0.00036229,2,"2025-11-23T18:10:42.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734592,1763921442303,-153.0,0.00036229,2,"2025-11-23T18:10:42.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734593,1763921442313,-153.0,0.00036229,2,"2025-11-23T18:10:42.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734594,1763921442323,-153.0,0.00036229,2,"2025-11-23T18:10:42.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734595,1763921442333,-153.0,0.00036237,2,"2025-11-23T18:10:42.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734596,1763921442343,-153.0,0.00036237,2,"2025-11-23T18:10:42.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734597,1763921442353,-153.0,0.00036237,2,"2025-11-23T18:10:42.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734598,1763921442363,-153.0,0.00036237,2,"2025-11-23T18:10:42.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734599,1763921442373,-200.0,0.0003627,2,"2025-11-23T18:10:42.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734600,1763921442383,-200.0,0.0003627,2,"2025-11-23T18:10:42.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734601,1763921442396,-200.0,0.0003627,2,"2025-11-23T18:10:42.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734602,1763921442407,-200.0,0.0003627,2,"2025-11-23T18:10:42.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734603,1763921442417,-200.0,0.0003627,2,"2025-11-23T18:10:42.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734604,1763921442427,-1036.94,0.0003672,2,"2025-11-23T18:10:42.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734605,1763921442436,-196.54805429,0.000368,2,"2025-11-23T18:10:42.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734606,1763921442446,-353.43271123,0.000368,2,"2025-11-23T18:10:42.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734607,1763921442456,-163.37,0.000368,30,"2025-11-23T18:10:42.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734608,1763921442466,-258.98096565,0.00036832,5,"2025-11-23T18:10:42.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734609,1763921442476,-162.99,0.00037004,30,"2025-11-23T18:10:42.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734610,1763921442486,-213.5948793,0.00037281,2,"2025-11-23T18:10:42.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734611,1763921442496,-2383.4177731,0.00037281,2,"2025-11-23T18:10:42.496",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734612,1763921442505,-245.77,0.000374,14,"2025-11-23T18:10:42.505",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734613,1763921442515,-1000.0,0.000375,2,"2025-11-23T18:10:42.515",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734614,1763921442525,-3000.0,0.00037534,7,"2025-11-23T18:10:42.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734615,1763921442536,-166.66,0.00037552,2,"2025-11-23T18:10:42.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734617,1763921442546,-217.83804073,0.00037613,2,"2025-11-23T18:10:42.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734618,1763921442556,-169.02,0.00037726,2,"2025-11-23T18:10:42.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734619,1763921442565,-1791.10183055,0.00037754,2,"2025-11-23T18:10:42.565",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734620,1763921442575,-160.55159976,0.0003788,15,"2025-11-23T18:10:42.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734621,1763921442585,-1442.81918711,0.00037937,2,"2025-11-23T18:10:42.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734622,1763921442596,-1175.1,0.00037945,2,"2025-11-23T18:10:42.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734623,1763921442606,-217.83804074,0.00037991,2,"2025-11-23T18:10:42.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734624,1763921442615,-151.0,0.00038,30,"2025-11-23T18:10:42.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734625,1763921442625,-163.37,0.00038,30,"2025-11-23T18:10:42.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734626,1763921442635,-908.0,0.00038031,2,"2025-11-23T18:10:42.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734627,1763921442645,-1192.0,0.00038031,2,"2025-11-23T18:10:42.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734628,1763921442654,-2659.0,0.00038031,2,"2025-11-23T18:10:42.654",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734629,1763921442664,-561.0,0.00038031,2,"2025-11-23T18:10:42.664",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734630,1763921442674,-150.0,0.00038031,2,"2025-11-23T18:10:42.674",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734631,1763921442684,-252.0,0.00038031,2,"2025-11-23T18:10:42.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734632,1763921442694,-6497.0,0.00038031,2,"2025-11-23T18:10:42.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734633,1763921442704,-1253.0,0.00038034,20,"2025-11-23T18:10:42.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734634,1763921442714,-151.0,0.00038081,30,"2025-11-23T18:10:42.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734635,1763921442723,-151.0,0.00038081,30,"2025-11-23T18:10:42.723",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734636,1763921442733,-151.0,0.00038081,30,"2025-11-23T18:10:42.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734637,1763921442743,-500.0,0.00038081,30,"2025-11-23T18:10:42.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734638,1763921442754,-1500.0,0.00038081,30,"2025-11-23T18:10:42.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734639,1763921442764,-5000.0,0.00038081,30,"2025-11-23T18:10:42.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734640,1763921442780,-520.0,0.00038081,30,"2025-11-23T18:10:42.780",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734641,1763921442791,-6888.0,0.00038081,30,"2025-11-23T18:10:42.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734642,1763921442800,-600.0,0.00038081,30,"2025-11-23T18:10:42.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734643,1763921442810,-151.0,0.00038081,30,"2025-11-23T18:10:42.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734644,1763921442821,-151.0,0.00038081,30,"2025-11-23T18:10:42.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734645,1763921442831,-151.0,0.00038081,30,"2025-11-23T18:10:42.831",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734646,1763921442842,-1500.0,0.00038081,30,"2025-11-23T18:10:42.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734647,1763921442852,-5000.0,0.00038081,30,"2025-11-23T18:10:42.852",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734648,1763921442862,-539.24,0.00038081,30,"2025-11-23T18:10:42.862",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734649,1763921442872,-5569.42811903,0.00038081,30,"2025-11-23T18:10:42.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734650,1763921442882,-518.5,0.00038081,30,"2025-11-23T18:10:42.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734651,1763921442891,-600.0,0.00038081,30,"2025-11-23T18:10:42.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734652,1763921442901,-256.74048497,0.00038081,30,"2025-11-23T18:10:42.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734653,1763921442911,-151.0,0.00038081,30,"2025-11-23T18:10:42.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734654,1763921442920,-1500.0,0.00038081,30,"2025-11-23T18:10:42.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734655,1763921442930,-5000.0,0.00038081,30,"2025-11-23T18:10:42.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734656,1763921442940,-559.19188,0.00038081,30,"2025-11-23T18:10:42.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734657,1763921442950,-537.6845,0.00038081,30,"2025-11-23T18:10:42.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734658,1763921442960,-600.0,0.00038081,30,"2025-11-23T18:10:42.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734659,1763921442970,-151.0,0.00038081,30,"2025-11-23T18:10:42.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734660,1763921442980,-1500.0,0.00038081,30,"2025-11-23T18:10:42.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734661,1763921442990,-3704.68415718,0.00038081,30,"2025-11-23T18:10:42.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734662,1763921443000,-579.88197956,0.00038081,30,"2025-11-23T18:10:43.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734663,1763921443010,-557.5788265,0.00038081,30,"2025-11-23T18:10:43.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734664,1763921443019,-600.0,0.00038081,30,"2025-11-23T18:10:43.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734665,1763921443029,-151.0,0.00038081,30,"2025-11-23T18:10:43.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734666,1763921443039,-1500.0,0.00038081,30,"2025-11-23T18:10:43.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734667,1763921443049,-500.0,0.00038081,30,"2025-11-23T18:10:43.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734668,1763921443059,-601.3376128,0.00038081,30,"2025-11-23T18:10:43.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734669,1763921443069,-578.20924308,0.00038081,30,"2025-11-23T18:10:43.069",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734670,1763921443079,-600.0,0.00038081,30,"2025-11-23T18:10:43.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734671,1763921443089,-151.0,0.00038081,30,"2025-11-23T18:10:43.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734672,1763921443099,-1500.0,0.00038081,30,"2025-11-23T18:10:43.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734673,1763921443110,-500.0,0.00038081,30,"2025-11-23T18:10:43.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734674,1763921443122,-623.58710448,0.00038081,30,"2025-11-23T18:10:43.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734675,1763921443133,-600.0,0.00038081,30,"2025-11-23T18:10:43.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734676,1763921443142,-151.0,0.00038081,30,"2025-11-23T18:10:43.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734677,1763921443159,-1500.0,0.00038081,30,"2025-11-23T18:10:43.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734678,1763921443169,-500.0,0.00038081,30,"2025-11-23T18:10:43.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734679,1763921443179,-646.65982734,0.00038081,30,"2025-11-23T18:10:43.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734680,1763921443188,-600.0,0.00038081,30,"2025-11-23T18:10:43.188",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734681,1763921443198,-620.0,0.00038081,30,"2025-11-23T18:10:43.198",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734682,1763921443207,-151.0,0.00038081,30,"2025-11-23T18:10:43.207",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734683,1763921443218,-1500.0,0.00038081,30,"2025-11-23T18:10:43.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734684,1763921443227,-151.68414985,0.00038081,30,"2025-11-23T18:10:43.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734687,1763921443627,-670.58624095,0.00038081,30,"2025-11-23T18:10:43.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734688,1763921443637,-600.0,0.00038081,30,"2025-11-23T18:10:43.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734689,1763921443647,-620.0,0.00038081,30,"2025-11-23T18:10:43.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734690,1763921443657,-154.1399948,0.00038081,30,"2025-11-23T18:10:43.657",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734691,1763921443666,-1500.0,0.00038081,30,"2025-11-23T18:10:43.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734692,1763921443676,-537.6845,0.00038081,30,"2025-11-23T18:10:43.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734693,1763921443685,-695.39793187,0.00038081,30,"2025-11-23T18:10:43.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734694,1763921443695,-600.0,0.00038081,30,"2025-11-23T18:10:43.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734695,1763921443704,-1500.0,0.00038081,30,"2025-11-23T18:10:43.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734696,1763921443713,-731.06836987,0.00038081,30,"2025-11-23T18:10:43.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734697,1763921443723,-600.0,0.00038081,30,"2025-11-23T18:10:43.723",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734698,1763921443732,-1500.0,0.00038081,30,"2025-11-23T18:10:43.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734699,1763921443741,-600.0,0.00038081,30,"2025-11-23T18:10:43.741",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734700,1763921443751,-500.0,0.00038081,30,"2025-11-23T18:10:43.751",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734701,1763921443760,-1500.0,0.00038081,30,"2025-11-23T18:10:43.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734702,1763921443770,-600.0,0.00038081,30,"2025-11-23T18:10:43.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734703,1763921443783,-1500.0,0.00038081,30,"2025-11-23T18:10:43.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734704,1763921443792,-600.0,0.00038081,30,"2025-11-23T18:10:43.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734705,1763921443801,-250.0,0.00038081,30,"2025-11-23T18:10:43.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734706,1763921443810,-1500.0,0.00038081,30,"2025-11-23T18:10:43.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734707,1763921443820,-500.0,0.00038081,30,"2025-11-23T18:10:43.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734708,1763921443829,-600.0,0.00038081,30,"2025-11-23T18:10:43.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734709,1763921443839,-250.0,0.00038081,30,"2025-11-23T18:10:43.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734710,1763921443848,-1500.0,0.00038081,30,"2025-11-23T18:10:43.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734711,1763921443860,-500.0,0.00038081,30,"2025-11-23T18:10:43.860",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734712,1763921443869,-500.0,0.00038081,30,"2025-11-23T18:10:43.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734713,1763921443878,-500.0,0.00038081,30,"2025-11-23T18:10:43.878",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734714,1763921443887,-600.0,0.00038081,30,"2025-11-23T18:10:43.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734715,1763921443897,-250.0,0.00038081,30,"2025-11-23T18:10:43.897",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734716,1763921443907,-1500.0,0.00038081,30,"2025-11-23T18:10:43.907",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734717,1763921443916,-500.0,0.00038081,30,"2025-11-23T18:10:43.916",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734718,1763921443925,-500.0,0.00038081,30,"2025-11-23T18:10:43.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734719,1763921443935,-500.0,0.00038081,30,"2025-11-23T18:10:43.935",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734720,1763921443945,-250.0,0.00038081,30,"2025-11-23T18:10:43.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734721,1763921443960,-500.0,0.00038081,30,"2025-11-23T18:10:43.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734722,1763921443975,-250.0,0.00038081,30,"2025-11-23T18:10:43.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734723,1763921443985,-500.0,0.00038081,30,"2025-11-23T18:10:43.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734724,1763921443995,-500.0,0.00038081,30,"2025-11-23T18:10:43.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734725,1763921444006,-1500.0,0.00038081,30,"2025-11-23T18:10:44.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734726,1763921444016,-500.0,0.00038081,30,"2025-11-23T18:10:44.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734727,1763921444026,-250.0,0.00038081,30,"2025-11-23T18:10:44.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734728,1763921444037,-500.0,0.00038081,30,"2025-11-23T18:10:44.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734729,1763921444047,-500.0,0.00038081,30,"2025-11-23T18:10:44.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734730,1763921444058,-1500.0,0.00038081,30,"2025-11-23T18:10:44.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734731,1763921444068,-250.0,0.00038081,30,"2025-11-23T18:10:44.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734732,1763921444079,-500.0,0.00038081,30,"2025-11-23T18:10:44.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734733,1763921444090,-500.0,0.00038081,30,"2025-11-23T18:10:44.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734734,1763921444100,-250.0,0.00038081,30,"2025-11-23T18:10:44.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734735,1763921444110,-250.0,0.00038081,30,"2025-11-23T18:10:44.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734736,1763921444120,-500.0,0.00038081,30,"2025-11-23T18:10:44.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734737,1763921444130,-1098.0534169,0.00038081,30,"2025-11-23T18:10:44.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734738,1763921444141,-500.0,0.00038081,30,"2025-11-23T18:10:44.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734739,1763921444151,-250.0,0.00038081,30,"2025-11-23T18:10:44.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734740,1763921444161,-500.0,0.00038081,30,"2025-11-23T18:10:44.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734741,1763921444172,-500.0,0.00038081,30,"2025-11-23T18:10:44.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734742,1763921444182,-250.0,0.00038081,30,"2025-11-23T18:10:44.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734743,1763921444192,-250.0,0.00038081,30,"2025-11-23T18:10:44.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734744,1763921444203,-500.0,0.00038081,30,"2025-11-23T18:10:44.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734745,1763921444214,-500.0,0.00038081,30,"2025-11-23T18:10:44.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734746,1763921444224,-500.0,0.00038081,30,"2025-11-23T18:10:44.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734747,1763921444235,-250.0,0.00038081,30,"2025-11-23T18:10:44.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734748,1763921444245,-500.0,0.00038081,30,"2025-11-23T18:10:44.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734749,1763921444255,-414.0,0.00038081,30,"2025-11-23T18:10:44.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734750,1763921444265,-250.0,0.00038081,30,"2025-11-23T18:10:44.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734751,1763921444275,-250.0,0.00038081,30,"2025-11-23T18:10:44.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734752,1763921444285,-500.0,0.00038081,30,"2025-11-23T18:10:44.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734753,1763921444296,-500.0,0.00038081,30,"2025-11-23T18:10:44.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734754,1763921444307,-250.0,0.00038081,30,"2025-11-23T18:10:44.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734755,1763921444316,-500.0,0.00038081,30,"2025-11-23T18:10:44.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734756,1763921444326,-500.0,0.00038081,30,"2025-11-23T18:10:44.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734757,1763921444336,-429.318,0.00038081,30,"2025-11-23T18:10:44.336",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734758,1763921444346,-250.0,0.00038081,30,"2025-11-23T18:10:44.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734759,1763921444357,-250.0,0.00038081,30,"2025-11-23T18:10:44.357",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734760,1763921444367,-500.0,0.00038081,30,"2025-11-23T18:10:44.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734761,1763921444378,-500.0,0.00038081,30,"2025-11-23T18:10:44.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734762,1763921444388,-500.0,0.00038081,30,"2025-11-23T18:10:44.388",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734763,1763921444398,-250.0,0.00038081,30,"2025-11-23T18:10:44.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734764,1763921444408,-500.0,0.00038081,30,"2025-11-23T18:10:44.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734765,1763921444418,-445.202766,0.00038081,30,"2025-11-23T18:10:44.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734766,1763921444428,-250.0,0.00038081,30,"2025-11-23T18:10:44.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734767,1763921444438,-500.0,0.00038081,30,"2025-11-23T18:10:44.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734768,1763921444448,-500.0,0.00038081,30,"2025-11-23T18:10:44.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734769,1763921444459,-520.78286561,0.00038081,30,"2025-11-23T18:10:44.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734770,1763921444469,-250.0,0.00038081,30,"2025-11-23T18:10:44.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734772,1763921444479,-500.0,0.00038081,30,"2025-11-23T18:10:44.479",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734773,1763921444489,-461.67526834,0.00038081,30,"2025-11-23T18:10:44.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734774,1763921444500,-250.0,0.00038081,30,"2025-11-23T18:10:44.500",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734775,1763921444510,-500.0,0.00038081,30,"2025-11-23T18:10:44.510",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734776,1763921444519,-250.0,0.00038081,30,"2025-11-23T18:10:44.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734777,1763921444529,-500.0,0.00038081,30,"2025-11-23T18:10:44.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734778,1763921444539,-500.0,0.00038081,30,"2025-11-23T18:10:44.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734779,1763921444548,-478.75725327,0.00038081,30,"2025-11-23T18:10:44.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734780,1763921444558,-250.0,0.00038081,30,"2025-11-23T18:10:44.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734781,1763921444567,-500.0,0.00038081,30,"2025-11-23T18:10:44.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734782,1763921444577,-250.0,0.00038081,30,"2025-11-23T18:10:44.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734783,1763921444587,-500.0,0.00038081,30,"2025-11-23T18:10:44.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734784,1763921444597,-565.18298562,0.00038081,30,"2025-11-23T18:10:44.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734785,1763921444607,-496.47127164,0.00038081,30,"2025-11-23T18:10:44.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734786,1763921444617,-250.0,0.00038081,30,"2025-11-23T18:10:44.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734787,1763921444627,-500.0,0.00038081,30,"2025-11-23T18:10:44.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734788,1763921444636,-500.0,0.00038081,30,"2025-11-23T18:10:44.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734789,1763921444647,-514.84070869,0.00038081,30,"2025-11-23T18:10:44.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734790,1763921444656,-276.4808023,0.00038081,30,"2025-11-23T18:10:44.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734791,1763921444667,-250.0,0.00038081,30,"2025-11-23T18:10:44.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734792,1763921444676,-500.0,0.00038081,30,"2025-11-23T18:10:44.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734793,1763921444687,-500.0,0.00038081,30,"2025-11-23T18:10:44.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734794,1763921444697,-533.88981491,0.00038081,30,"2025-11-23T18:10:44.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734795,1763921444707,-250.0,0.00038081,30,"2025-11-23T18:10:44.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734796,1763921444716,-500.0,0.00038081,30,"2025-11-23T18:10:44.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734797,1763921444727,-500.0,0.00038081,30,"2025-11-23T18:10:44.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734798,1763921444736,-553.64373807,0.00038081,30,"2025-11-23T18:10:44.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734799,1763921444746,-500.0,0.00038081,30,"2025-11-23T18:10:44.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734800,1763921444757,-250.0,0.00038081,30,"2025-11-23T18:10:44.757",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734801,1763921444767,-500.0,0.00038081,30,"2025-11-23T18:10:44.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734802,1763921444777,-500.0,0.00038081,30,"2025-11-23T18:10:44.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734803,1763921444791,-574.12855637,0.00038081,30,"2025-11-23T18:10:44.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734804,1763921444801,-500.0,0.00038081,30,"2025-11-23T18:10:44.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734805,1763921444812,-250.0,0.00038081,30,"2025-11-23T18:10:44.812",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734806,1763921444822,-220.0,0.00038081,30,"2025-11-23T18:10:44.822",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734807,1763921444833,-500.0,0.00038081,30,"2025-11-23T18:10:44.833",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734808,1763921444843,-574.12855637,0.00038081,30,"2025-11-23T18:10:44.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734809,1763921444855,-500.0,0.00038081,30,"2025-11-23T18:10:44.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734810,1763921444865,-250.0,0.00038081,30,"2025-11-23T18:10:44.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734811,1763921444875,-500.0,0.00038081,30,"2025-11-23T18:10:44.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734812,1763921444892,-220.0,0.00038081,30,"2025-11-23T18:10:44.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734813,1763921444910,-500.0,0.00038081,30,"2025-11-23T18:10:44.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734814,1763921444920,-250.0,0.00038081,30,"2025-11-23T18:10:44.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734815,1763921444931,-500.0,0.00038081,30,"2025-11-23T18:10:44.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734816,1763921444941,-500.0,0.00038081,30,"2025-11-23T18:10:44.941",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734817,1763921444951,-370.98335745,0.00038081,30,"2025-11-23T18:10:44.951",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734818,1763921444961,-500.0,0.00038081,30,"2025-11-23T18:10:44.961",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734819,1763921444971,-250.0,0.00038081,30,"2025-11-23T18:10:44.971",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734820,1763921444981,-500.0,0.00038081,30,"2025-11-23T18:10:44.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734821,1763921444991,-500.0,0.00038081,30,"2025-11-23T18:10:44.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734822,1763921445002,-509.45612313,0.00038081,30,"2025-11-23T18:10:45.002",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734823,1763921445013,-250.0,0.00038081,30,"2025-11-23T18:10:45.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734824,1763921445023,-500.0,0.00038081,30,"2025-11-23T18:10:45.023",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734825,1763921445033,-500.0,0.00038081,30,"2025-11-23T18:10:45.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734826,1763921445044,-250.0,0.00038081,30,"2025-11-23T18:10:45.044",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734827,1763921445054,-500.0,0.00038081,30,"2025-11-23T18:10:45.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734828,1763921445066,-500.0,0.00038081,30,"2025-11-23T18:10:45.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734829,1763921445076,-500.0,0.00038081,30,"2025-11-23T18:10:45.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734830,1763921445086,-500.0,0.00038081,30,"2025-11-23T18:10:45.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734831,1763921445096,-250.0,0.00038081,30,"2025-11-23T18:10:45.096",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734832,1763921445106,-500.0,0.00038081,30,"2025-11-23T18:10:45.106",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734833,1763921445116,-250.0,0.00038081,30,"2025-11-23T18:10:45.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734834,1763921445125,-500.0,0.00038081,30,"2025-11-23T18:10:45.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734835,1763921445136,-250.0,0.00038081,30,"2025-11-23T18:10:45.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734836,1763921445146,-500.0,0.00038081,30,"2025-11-23T18:10:45.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734837,1763921445157,-250.0,0.00038081,30,"2025-11-23T18:10:45.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734838,1763921445167,-500.0,0.00038081,30,"2025-11-23T18:10:45.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734839,1763921445176,-250.0,0.00038081,30,"2025-11-23T18:10:45.176",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734840,1763921445186,-151.0,0.00038081,30,"2025-11-23T18:10:45.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734841,1763921445195,-500.0,0.00038081,30,"2025-11-23T18:10:45.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734842,1763921445205,-250.0,0.00038081,30,"2025-11-23T18:10:45.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734843,1763921445215,-151.0,0.00038081,30,"2025-11-23T18:10:45.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734844,1763921445224,-500.0,0.00038081,30,"2025-11-23T18:10:45.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734845,1763921445234,-250.0,0.00038081,30,"2025-11-23T18:10:45.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734846,1763921445244,-294.46166993,0.00038081,30,"2025-11-23T18:10:45.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734847,1763921445254,-500.0,0.00038081,30,"2025-11-23T18:10:45.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734848,1763921445263,-250.0,0.00038081,30,"2025-11-23T18:10:45.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734849,1763921445273,-500.0,0.00038081,30,"2025-11-23T18:10:45.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734850,1763921445282,-267.08032584,0.00038081,30,"2025-11-23T18:10:45.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734851,1763921445291,-500.0,0.00038081,30,"2025-11-23T18:10:45.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734852,1763921445301,-500.0,0.00038081,30,"2025-11-23T18:10:45.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734853,1763921445310,-500.0,0.00038081,30,"2025-11-23T18:10:45.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734854,1763921445319,-500.0,0.00038081,30,"2025-11-23T18:10:45.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734855,1763921445329,-151.0,0.00038081,30,"2025-11-23T18:10:45.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734856,1763921445338,-151.0,0.00038081,30,"2025-11-23T18:10:45.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734857,1763921445348,-157.8410325,0.00038081,30,"2025-11-23T18:10:45.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734858,1763921445358,-1100.0,0.00038082,7,"2025-11-23T18:10:45.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734859,1763921445367,-500.0,0.00038082,7,"2025-11-23T18:10:45.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734860,1763921445378,-285.47253644,0.00038177,2,"2025-11-23T18:10:45.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734861,1763921445405,-500.0,0.00038186,2,"2025-11-23T18:10:45.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734862,1763921445415,-150.0,0.00038187,2,"2025-11-23T18:10:45.415",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734863,1763921445425,-150.0,0.00038187,2,"2025-11-23T18:10:45.425",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734864,1763921445434,-609.0,0.00038187,2,"2025-11-23T18:10:45.434",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734865,1763921445444,-576.0,0.00038187,2,"2025-11-23T18:10:45.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734866,1763921445453,-1320.0,0.00038187,2,"2025-11-23T18:10:45.453",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734867,1763921445463,-830.0,0.00038187,7,"2025-11-23T18:10:45.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734868,1763921445472,-830.0,0.00038187,7,"2025-11-23T18:10:45.472",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734869,1763921445482,-3436.0,0.00038187,2,"2025-11-23T18:10:45.482",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734870,1763921445492,-151.0,0.00038187,2,"2025-11-23T18:10:45.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734871,1763921445502,-151.0,0.00038187,2,"2025-11-23T18:10:45.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734872,1763921445511,-822.0,0.00038187,2,"2025-11-23T18:10:45.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734873,1763921445526,-1601.0,0.00038187,2,"2025-11-23T18:10:45.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734874,1763921445536,-659.0,0.00038187,2,"2025-11-23T18:10:45.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734875,1763921445546,-1256.0,0.00038187,2,"2025-11-23T18:10:45.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734876,1763921445555,-4145.47838,0.00038187,2,"2025-11-23T18:10:45.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734877,1763921445567,-553.03389997,0.00038209,2,"2025-11-23T18:10:45.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734878,1763921445577,-500.0,0.00038345,7,"2025-11-23T18:10:45.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734879,1763921445586,-150.0,0.00038345,20,"2025-11-23T18:10:45.586",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734880,1763921445596,-500.0,0.00038345,2,"2025-11-23T18:10:45.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734881,1763921445606,-296.9,0.00038355,7,"2025-11-23T18:10:45.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734882,1763921445615,-500.0,0.00038355,2,"2025-11-23T18:10:45.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734883,1763921445625,-500.0,0.00038355,2,"2025-11-23T18:10:45.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734884,1763921445635,-500.0,0.00038355,2,"2025-11-23T18:10:45.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734885,1763921445645,-200.25,0.00038355,2,"2025-11-23T18:10:45.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734886,1763921445658,-500.0,0.00038356,14,"2025-11-23T18:10:45.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734887,1763921445669,-500.0,0.00038356,14,"2025-11-23T18:10:45.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734888,1763921445678,-500.0,0.00038356,14,"2025-11-23T18:10:45.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734889,1763921445687,-500.0,0.00038356,14,"2025-11-23T18:10:45.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734890,1763921445697,-500.0,0.00038356,14,"2025-11-23T18:10:45.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734891,1763921445707,-500.0,0.00038356,14,"2025-11-23T18:10:45.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734892,1763921445715,-500.0,0.00038356,14,"2025-11-23T18:10:45.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734893,1763921445725,-500.0,0.00038356,14,"2025-11-23T18:10:45.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734894,1763921445735,-579.296223,0.00038356,8,"2025-11-23T18:10:45.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734895,1763921445744,-326.206516,0.00038356,8,"2025-11-23T18:10:45.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734896,1763921445754,-153.191146,0.00038356,8,"2025-11-23T18:10:45.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734897,1763921445764,-156.741129,0.00038356,8,"2025-11-23T18:10:45.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734900,1763921445774,-485.716053,0.00038356,8,"2025-11-23T18:10:45.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734903,1763921445787,-154.25143589,0.00038356,8,"2025-11-23T18:10:45.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734904,1763921445796,-516.07016131,0.00038356,8,"2025-11-23T18:10:45.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734905,1763921445806,-500.0,0.00038356,8,"2025-11-23T18:10:45.806",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734906,1763921445816,-500.0,0.00038356,8,"2025-11-23T18:10:45.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734907,1763921445826,-500.0,0.00038356,8,"2025-11-23T18:10:45.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734908,1763921445836,-500.0,0.00038356,8,"2025-11-23T18:10:45.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734909,1763921445849,-500.0,0.00038356,8,"2025-11-23T18:10:45.849",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734910,1763921445867,-500.0,0.00038356,8,"2025-11-23T18:10:45.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734911,1763921445876,-500.0,0.00038356,8,"2025-11-23T18:10:45.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734912,1763921445899,-500.0,0.00038356,8,"2025-11-23T18:10:45.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734913,1763921445909,-500.0,0.00038356,8,"2025-11-23T18:10:45.909",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734914,1763921445918,-500.0,0.00038356,8,"2025-11-23T18:10:45.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734915,1763921445929,-500.0,0.00038356,8,"2025-11-23T18:10:45.929",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734916,1763921445938,-500.0,0.00038356,8,"2025-11-23T18:10:45.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734917,1763921445948,-500.0,0.00038356,8,"2025-11-23T18:10:45.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734918,1763921445957,-501.49154631,0.00038356,8,"2025-11-23T18:10:45.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734919,1763921445967,-500.0,0.00038356,8,"2025-11-23T18:10:45.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734920,1763921445976,-500.0,0.00038356,8,"2025-11-23T18:10:45.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734921,1763921445987,-500.0,0.00038356,8,"2025-11-23T18:10:45.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734922,1763921445996,-500.0,0.00038356,8,"2025-11-23T18:10:45.996",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734923,1763921446006,-500.0,0.00038356,8,"2025-11-23T18:10:46.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734924,1763921446016,-500.0,0.00038356,8,"2025-11-23T18:10:46.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734925,1763921446025,-500.0,0.00038356,8,"2025-11-23T18:10:46.025",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734926,1763921446035,-500.0,0.00038356,8,"2025-11-23T18:10:46.035",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734927,1763921446045,-500.0,0.00038356,8,"2025-11-23T18:10:46.045",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734928,1763921446054,-500.0,0.00038356,8,"2025-11-23T18:10:46.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734929,1763921446064,-500.0,0.00038356,8,"2025-11-23T18:10:46.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734930,1763921446074,-3000.0,0.00038356,7,"2025-11-23T18:10:46.074",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734931,1763921446083,-500.0,0.00038356,8,"2025-11-23T18:10:46.083",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734932,1763921446093,-555.02843165,0.00038356,8,"2025-11-23T18:10:46.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734933,1763921446102,-500.0,0.00038356,8,"2025-11-23T18:10:46.102",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734934,1763921446112,-500.0,0.00038356,2,"2025-11-23T18:10:46.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734935,1763921446122,-500.0,0.00038356,8,"2025-11-23T18:10:46.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734936,1763921446235,-500.0,0.00038356,2,"2025-11-23T18:10:46.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734937,1763921446245,-500.0,0.00038356,8,"2025-11-23T18:10:46.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734938,1763921446255,-404.88567991,0.00038356,8,"2025-11-23T18:10:46.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734939,1763921446264,-320.98762884,0.00038356,8,"2025-11-23T18:10:46.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734940,1763921446273,-500.0,0.00038356,8,"2025-11-23T18:10:46.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734941,1763921446282,-500.0,0.00038356,8,"2025-11-23T18:10:46.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734942,1763921446291,-500.0,0.00038356,8,"2025-11-23T18:10:46.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734943,1763921446302,-500.0,0.00038356,8,"2025-11-23T18:10:46.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734945,1763921446311,-500.0,0.00038356,8,"2025-11-23T18:10:46.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734947,1763921446321,-502.92456939,0.00038356,8,"2025-11-23T18:10:46.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734949,1763921446330,-523.92,0.00038356,8,"2025-11-23T18:10:46.330",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734951,1763921446339,-500.0,0.00038356,8,"2025-11-23T18:10:46.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734954,1763921446349,-500.0,0.00038356,8,"2025-11-23T18:10:46.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734956,1763921446358,-500.0,0.00038356,8,"2025-11-23T18:10:46.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734958,1763921446368,-653.06,0.00038356,8,"2025-11-23T18:10:46.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734960,1763921446377,-538.27,0.00038356,8,"2025-11-23T18:10:46.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734962,1763921446395,-500.0,0.00038356,8,"2025-11-23T18:10:46.395",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734964,1763921446404,-500.0,0.00038356,8,"2025-11-23T18:10:46.404",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734966,1763921446414,-500.0,0.00038356,8,"2025-11-23T18:10:46.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734968,1763921446423,-500.0,0.00038356,8,"2025-11-23T18:10:46.423",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734970,1763921446432,-500.0,0.00038356,8,"2025-11-23T18:10:46.432",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734971,1763921446441,-500.0,0.00038356,8,"2025-11-23T18:10:46.441",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734972,1763921446450,-500.0,0.00038356,8,"2025-11-23T18:10:46.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734973,1763921446460,-500.0,0.00038356,8,"2025-11-23T18:10:46.460",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734974,1763921446469,-600.35,0.00038356,8,"2025-11-23T18:10:46.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734975,1763921446478,-500.0,0.00038356,8,"2025-11-23T18:10:46.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734976,1763921446487,-1093.84,0.00038356,8,"2025-11-23T18:10:46.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734977,1763921446497,-594.46,0.00038356,2,"2025-11-23T18:10:46.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734978,1763921446506,-500.0,0.00038356,8,"2025-11-23T18:10:46.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734979,1763921446515,-500.0,0.00038356,8,"2025-11-23T18:10:46.515",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734980,1763921446525,-452.44570234,0.00038356,8,"2025-11-23T18:10:46.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734981,1763921446534,-500.0,0.00038356,8,"2025-11-23T18:10:46.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734982,1763921446544,-525.76,0.00038356,8,"2025-11-23T18:10:46.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734983,1763921446554,-500.0,0.00038356,8,"2025-11-23T18:10:46.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734984,1763921446563,-500.0,0.00038356,8,"2025-11-23T18:10:46.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734985,1763921446572,-403.44208849,0.00038356,8,"2025-11-23T18:10:46.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734986,1763921446582,-500.0,0.00038356,8,"2025-11-23T18:10:46.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734987,1763921446591,-500.0,0.00038356,8,"2025-11-23T18:10:46.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734988,1763921446600,-913.06,0.00038356,8,"2025-11-23T18:10:46.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734989,1763921446610,-648.14,0.00038356,8,"2025-11-23T18:10:46.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734990,1763921446619,-500.0,0.00038356,8,"2025-11-23T18:10:46.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734991,1763921446630,-500.0,0.00038356,8,"2025-11-23T18:10:46.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734992,1763921446641,-500.0,0.00038356,8,"2025-11-23T18:10:46.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734993,1763921446650,-500.0,0.00038356,8,"2025-11-23T18:10:46.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734994,1763921446659,-590.57,0.00038356,8,"2025-11-23T18:10:46.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734995,1763921446668,-500.0,0.00038356,8,"2025-11-23T18:10:46.668",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734996,1763921446677,-500.0,0.00038356,8,"2025-11-23T18:10:46.677",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734997,1763921446687,-500.0,0.00038356,8,"2025-11-23T18:10:46.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734998,1763921446696,-572.23,0.00038356,8,"2025-11-23T18:10:46.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394734999,1763921446705,-500.0,0.00038356,8,"2025-11-23T18:10:46.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735000,1763921446715,-761.09,0.00038356,8,"2025-11-23T18:10:46.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735001,1763921446724,-500.0,0.00038356,8,"2025-11-23T18:10:46.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735002,1763921446733,-500.0,0.00038356,8,"2025-11-23T18:10:46.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735003,1763921446742,-500.0,0.00038356,8,"2025-11-23T18:10:46.742",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735004,1763921446752,-500.0,0.00038356,8,"2025-11-23T18:10:46.752",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735005,1763921446762,-500.0,0.00038356,8,"2025-11-23T18:10:46.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735006,1763921446772,-500.0,0.00038356,8,"2025-11-23T18:10:46.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735007,1763921446785,-500.0,0.00038356,8,"2025-11-23T18:10:46.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735008,1763921446794,-500.0,0.00038356,8,"2025-11-23T18:10:46.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735009,1763921446803,-500.0,0.00038356,8,"2025-11-23T18:10:46.803",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735010,1763921446812,-911.76,0.00038356,8,"2025-11-23T18:10:46.812",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735011,1763921446823,-500.0,0.00038356,8,"2025-11-23T18:10:46.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735012,1763921446832,-500.0,0.00038356,8,"2025-11-23T18:10:46.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735013,1763921446841,-500.0,0.00038356,8,"2025-11-23T18:10:46.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735014,1763921446850,-500.0,0.00038356,8,"2025-11-23T18:10:46.850",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735015,1763921446860,-500.0,0.00038356,8,"2025-11-23T18:10:46.860",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735016,1763921446870,-500.0,0.00038356,8,"2025-11-23T18:10:46.870",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735017,1763921446879,-500.0,0.00038356,8,"2025-11-23T18:10:46.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735018,1763921446889,-500.0,0.00038356,8,"2025-11-23T18:10:46.889",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735019,1763921446900,-500.0,0.00038356,8,"2025-11-23T18:10:46.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735020,1763921446910,-500.0,0.00038356,8,"2025-11-23T18:10:46.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735021,1763921446919,-151.0,0.00038356,30,"2025-11-23T18:10:46.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735022,1763921446928,-500.0,0.00038356,8,"2025-11-23T18:10:46.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735023,1763921446938,-500.0,0.00038356,8,"2025-11-23T18:10:46.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735024,1763921446947,-500.0,0.00038356,8,"2025-11-23T18:10:46.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735025,1763921446957,-500.0,0.00038356,8,"2025-11-23T18:10:46.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735026,1763921446966,-500.0,0.00038356,8,"2025-11-23T18:10:46.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735027,1763921446975,-500.0,0.00038356,8,"2025-11-23T18:10:46.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735028,1763921446984,-500.0,0.00038356,8,"2025-11-23T18:10:46.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735029,1763921446994,-500.0,0.00038356,8,"2025-11-23T18:10:46.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735030,1763921447004,-500.0,0.00038356,8,"2025-11-23T18:10:47.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735031,1763921447013,-514.81,0.00038356,8,"2025-11-23T18:10:47.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735032,1763921447023,-500.0,0.00038356,8,"2025-11-23T18:10:47.023",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735033,1763921447033,-500.0,0.00038356,8,"2025-11-23T18:10:47.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735034,1763921447043,-500.0,0.00038356,8,"2025-11-23T18:10:47.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735035,1763921447052,-567.41,0.00038356,8,"2025-11-23T18:10:47.052",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735036,1763921447062,-500.0,0.00038356,8,"2025-11-23T18:10:47.062",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735037,1763921447072,-776.29,0.00038356,8,"2025-11-23T18:10:47.072",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735038,1763921447082,-503.61,0.00038356,8,"2025-11-23T18:10:47.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735039,1763921447092,-500.0,0.00038356,8,"2025-11-23T18:10:47.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735040,1763921447102,-500.0,0.00038356,8,"2025-11-23T18:10:47.102",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735041,1763921447111,-500.0,0.00038356,8,"2025-11-23T18:10:47.111",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735042,1763921447120,-501.77817234,0.00038356,8,"2025-11-23T18:10:47.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735043,1763921447129,-500.0,0.00038356,8,"2025-11-23T18:10:47.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735044,1763921447139,-500.0,0.00038356,8,"2025-11-23T18:10:47.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735045,1763921447149,-500.0,0.00038356,8,"2025-11-23T18:10:47.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735046,1763921447158,-500.0,0.00038356,8,"2025-11-23T18:10:47.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735047,1763921447168,-655.59,0.00038356,8,"2025-11-23T18:10:47.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735048,1763921447178,-500.0,0.00038356,8,"2025-11-23T18:10:47.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735049,1763921447187,-500.0,0.00038356,8,"2025-11-23T18:10:47.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735050,1763921447197,-885.86,0.00038356,8,"2025-11-23T18:10:47.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735051,1763921447206,-376.79228575,0.00038356,8,"2025-11-23T18:10:47.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735052,1763921447215,-500.0,0.00038356,8,"2025-11-23T18:10:47.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735053,1763921447226,-736.64,0.00038356,8,"2025-11-23T18:10:47.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735054,1763921447235,-500.0,0.00038356,8,"2025-11-23T18:10:47.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735055,1763921447245,-547.03,0.00038356,8,"2025-11-23T18:10:47.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735056,1763921447254,-500.0,0.00038356,8,"2025-11-23T18:10:47.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735057,1763921447264,-500.0,0.00038356,8,"2025-11-23T18:10:47.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735058,1763921447273,-798.78,0.00038356,8,"2025-11-23T18:10:47.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735059,1763921447283,-501.92469515,0.00038356,8,"2025-11-23T18:10:47.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735060,1763921447292,-500.0,0.00038356,8,"2025-11-23T18:10:47.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735061,1763921447301,-580.86,0.00038356,8,"2025-11-23T18:10:47.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735062,1763921447311,-500.0,0.00038356,8,"2025-11-23T18:10:47.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735063,1763921447320,-500.0,0.00038356,8,"2025-11-23T18:10:47.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735064,1763921447331,-151.0,0.00038356,31,"2025-11-23T18:10:47.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735065,1763921447341,-500.0,0.00038356,8,"2025-11-23T18:10:47.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735066,1763921447350,-500.0,0.00038356,8,"2025-11-23T18:10:47.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735067,1763921447359,-500.0,0.00038356,8,"2025-11-23T18:10:47.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735068,1763921447369,-500.0,0.00038356,8,"2025-11-23T18:10:47.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735069,1763921447378,-500.0,0.00038356,8,"2025-11-23T18:10:47.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735070,1763921447389,-500.0,0.00038356,8,"2025-11-23T18:10:47.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735071,1763921447398,-500.0,0.00038356,8,"2025-11-23T18:10:47.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735072,1763921447407,-500.0,0.00038356,8,"2025-11-23T18:10:47.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735073,1763921447416,-500.0,0.00038356,8,"2025-11-23T18:10:47.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735074,1763921447426,-500.0,0.00038356,8,"2025-11-23T18:10:47.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735075,1763921447435,-500.0,0.00038356,8,"2025-11-23T18:10:47.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735076,1763921447444,-500.0,0.00038356,8,"2025-11-23T18:10:47.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735077,1763921447455,-500.0,0.00038356,8,"2025-11-23T18:10:47.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735078,1763921447465,-500.0,0.00038356,8,"2025-11-23T18:10:47.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735079,1763921447475,-500.0,0.00038356,8,"2025-11-23T18:10:47.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735080,1763921447484,-500.0,0.00038356,8,"2025-11-23T18:10:47.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735081,1763921447493,-637.03,0.00038356,8,"2025-11-23T18:10:47.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735082,1763921447503,-500.0,0.00038356,8,"2025-11-23T18:10:47.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735083,1763921447512,-500.0,0.00038356,8,"2025-11-23T18:10:47.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735084,1763921447521,-151.0,0.00038356,31,"2025-11-23T18:10:47.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735085,1763921447530,-500.0,0.00038356,8,"2025-11-23T18:10:47.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735086,1763921447539,-518.2,0.00038356,8,"2025-11-23T18:10:47.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735087,1763921447549,-500.0,0.00038356,8,"2025-11-23T18:10:47.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735088,1763921447558,-166.17480144,0.00038356,8,"2025-11-23T18:10:47.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735089,1763921447568,-584.89,0.00038356,8,"2025-11-23T18:10:47.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735090,1763921447577,-500.0,0.00038356,8,"2025-11-23T18:10:47.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735091,1763921447587,-500.0,0.00038356,8,"2025-11-23T18:10:47.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735092,1763921447596,-500.0,0.00038356,8,"2025-11-23T18:10:47.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735093,1763921447605,-500.0,0.00038356,8,"2025-11-23T18:10:47.605",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735094,1763921447615,-500.0,0.00038356,8,"2025-11-23T18:10:47.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735095,1763921447625,-500.0,0.00038356,8,"2025-11-23T18:10:47.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735096,1763921447635,-741.76,0.00038356,8,"2025-11-23T18:10:47.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735097,1763921447644,-500.0,0.00038356,8,"2025-11-23T18:10:47.644",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735098,1763921447652,-500.0,0.00038356,8,"2025-11-23T18:10:47.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735099,1763921447661,-500.0,0.00038356,8,"2025-11-23T18:10:47.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735100,1763921447671,-506.82,0.00038356,8,"2025-11-23T18:10:47.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735101,1763921447680,-500.0,0.00038356,8,"2025-11-23T18:10:47.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735102,1763921447690,-617.41661375,0.00038356,8,"2025-11-23T18:10:47.690",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735103,1763921447700,-557.96,0.00038356,8,"2025-11-23T18:10:47.700",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735104,1763921447710,-266.49813001,0.00038356,8,"2025-11-23T18:10:47.710",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735105,1763921447720,-500.0,0.00038356,8,"2025-11-23T18:10:47.720",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735106,1763921447729,-603.07,0.00038356,8,"2025-11-23T18:10:47.729",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735107,1763921447739,-500.0,0.00038356,8,"2025-11-23T18:10:47.739",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735108,1763921447749,-500.0,0.00038356,8,"2025-11-23T18:10:47.749",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735109,1763921447757,-500.0,0.00038356,8,"2025-11-23T18:10:47.757",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735110,1763921447767,-500.0,0.00038356,8,"2025-11-23T18:10:47.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735111,1763921447776,-626.1,0.00038356,8,"2025-11-23T18:10:47.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735112,1763921447792,-500.0,0.00038356,8,"2025-11-23T18:10:47.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735113,1763921447803,-580.49,0.00038356,8,"2025-11-23T18:10:47.803",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735114,1763921447813,-500.0,0.00038356,8,"2025-11-23T18:10:47.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735115,1763921447823,-500.0,0.00038356,8,"2025-11-23T18:10:47.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735116,1763921447832,-500.0,0.00038356,8,"2025-11-23T18:10:47.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735117,1763921447841,-500.0,0.00038356,8,"2025-11-23T18:10:47.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735118,1763921447851,-500.0,0.00038356,8,"2025-11-23T18:10:47.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735119,1763921447863,-500.0,0.00038356,8,"2025-11-23T18:10:47.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735120,1763921447872,-500.0,0.00038356,8,"2025-11-23T18:10:47.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735121,1763921447882,-500.0,0.00038356,8,"2025-11-23T18:10:47.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735122,1763921447891,-500.0,0.00038356,8,"2025-11-23T18:10:47.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735123,1763921447901,-759.88,0.00038356,8,"2025-11-23T18:10:47.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735124,1763921447911,-500.0,0.00038356,8,"2025-11-23T18:10:47.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735125,1763921447920,-500.0,0.00038356,8,"2025-11-23T18:10:47.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735126,1763921447930,-500.0,0.00038356,8,"2025-11-23T18:10:47.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735127,1763921447939,-500.0,0.00038356,8,"2025-11-23T18:10:47.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735128,1763921447949,-500.0,0.00038356,8,"2025-11-23T18:10:47.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735129,1763921447958,-1288.77,0.00038356,8,"2025-11-23T18:10:47.958",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735130,1763921447967,-550.09,0.00038356,8,"2025-11-23T18:10:47.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735131,1763921447976,-500.0,0.00038356,8,"2025-11-23T18:10:47.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735132,1763921447986,-519.40660005,0.00038356,8,"2025-11-23T18:10:47.986",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735133,1763921447995,-500.0,0.00038356,8,"2025-11-23T18:10:47.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735134,1763921448005,-500.0,0.00038356,8,"2025-11-23T18:10:48.005",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735135,1763921448014,-500.0,0.00038356,8,"2025-11-23T18:10:48.014",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735136,1763921448024,-773.8,0.00038356,2,"2025-11-23T18:10:48.024",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735137,1763921448034,-500.0,0.00038356,8,"2025-11-23T18:10:48.034",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735138,1763921448043,-500.0,0.00038356,8,"2025-11-23T18:10:48.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735139,1763921448053,-500.0,0.00038356,8,"2025-11-23T18:10:48.053",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735140,1763921448062,-500.0,0.00038356,8,"2025-11-23T18:10:48.062",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735141,1763921448072,-226.073407,0.00038356,31,"2025-11-23T18:10:48.072",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735142,1763921448081,-500.0,0.00038356,8,"2025-11-23T18:10:48.081",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735143,1763921448091,-500.0,0.00038356,8,"2025-11-23T18:10:48.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735144,1763921448100,-500.0,0.00038356,8,"2025-11-23T18:10:48.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735145,1763921448110,-643.74,0.00038356,8,"2025-11-23T18:10:48.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735146,1763921448119,-317.9088575,0.00038356,8,"2025-11-23T18:10:48.119",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735147,1763921448128,-500.0,0.00038356,8,"2025-11-23T18:10:48.128",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735148,1763921448139,-159.474485,0.00038356,31,"2025-11-23T18:10:48.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735149,1763921448149,-500.0,0.00038356,8,"2025-11-23T18:10:48.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735150,1763921448159,-500.0,0.00038356,8,"2025-11-23T18:10:48.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735151,1763921448168,-838.15,0.00038356,8,"2025-11-23T18:10:48.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735152,1763921448178,-962.45,0.00038356,8,"2025-11-23T18:10:48.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735153,1763921448188,-500.0,0.00038356,8,"2025-11-23T18:10:48.188",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735154,1763921448197,-500.0,0.00038356,8,"2025-11-23T18:10:48.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735155,1763921448206,-500.0,0.00038356,8,"2025-11-23T18:10:48.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735156,1763921448216,-589.50350569,0.00038356,8,"2025-11-23T18:10:48.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735157,1763921448225,-500.0,0.00038356,8,"2025-11-23T18:10:48.225",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735158,1763921448234,-500.0,0.00038356,8,"2025-11-23T18:10:48.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735159,1763921448244,-500.0,0.00038356,8,"2025-11-23T18:10:48.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735160,1763921448253,-500.0,0.00038356,8,"2025-11-23T18:10:48.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735161,1763921448263,-560.63,0.00038356,8,"2025-11-23T18:10:48.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735162,1763921448272,-500.0,0.00038356,8,"2025-11-23T18:10:48.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735163,1763921448281,-500.0,0.00038356,8,"2025-11-23T18:10:48.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735164,1763921448291,-500.0,0.00038356,8,"2025-11-23T18:10:48.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735165,1763921448303,-500.0,0.00038356,8,"2025-11-23T18:10:48.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735166,1763921448315,-500.0,0.00038356,8,"2025-11-23T18:10:48.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735167,1763921448324,-602.78,0.00038356,8,"2025-11-23T18:10:48.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735168,1763921448334,-697.51,0.00038356,8,"2025-11-23T18:10:48.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735169,1763921448344,-675.39,0.00038356,8,"2025-11-23T18:10:48.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735170,1763921448354,-500.0,0.00038356,8,"2025-11-23T18:10:48.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735171,1763921448364,-500.0,0.00038356,8,"2025-11-23T18:10:48.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735172,1763921448373,-500.0,0.00038356,8,"2025-11-23T18:10:48.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735173,1763921448383,-500.0,0.00038356,8,"2025-11-23T18:10:48.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735174,1763921448393,-500.0,0.00038356,8,"2025-11-23T18:10:48.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735175,1763921448403,-500.0,0.00038356,8,"2025-11-23T18:10:48.403",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735176,1763921448413,-500.0,0.00038356,8,"2025-11-23T18:10:48.413",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735177,1763921448422,-500.0,0.00038356,8,"2025-11-23T18:10:48.422",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735178,1763921448432,-636.04,0.00038356,8,"2025-11-23T18:10:48.432",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735179,1763921448442,-500.0,0.00038356,8,"2025-11-23T18:10:48.442",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735180,1763921448451,-500.0,0.00038356,8,"2025-11-23T18:10:48.451",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735181,1763921448462,-500.0,0.00038356,8,"2025-11-23T18:10:48.462",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735182,1763921448472,-500.0,0.00038356,8,"2025-11-23T18:10:48.472",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735183,1763921448482,-500.0,0.00038356,8,"2025-11-23T18:10:48.482",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735184,1763921448491,-500.0,0.00038356,8,"2025-11-23T18:10:48.491",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735185,1763921448501,-500.0,0.00038356,8,"2025-11-23T18:10:48.501",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735186,1763921448511,-500.0,0.00038356,8,"2025-11-23T18:10:48.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735187,1763921448522,-500.0,0.00038356,8,"2025-11-23T18:10:48.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735188,1763921448531,-500.0,0.00038356,8,"2025-11-23T18:10:48.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735189,1763921448541,-592.48,0.00038356,8,"2025-11-23T18:10:48.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735190,1763921448549,-500.0,0.00038356,8,"2025-11-23T18:10:48.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735191,1763921448558,-500.0,0.00038356,8,"2025-11-23T18:10:48.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735192,1763921448566,-500.0,0.00038356,8,"2025-11-23T18:10:48.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735193,1763921448574,-500.0,0.00038356,8,"2025-11-23T18:10:48.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735194,1763921448583,-500.0,0.00038356,8,"2025-11-23T18:10:48.583",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735195,1763921448592,-500.0,0.00038356,8,"2025-11-23T18:10:48.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735196,1763921448601,-500.0,0.00038356,8,"2025-11-23T18:10:48.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735197,1763921448611,-504.2,0.00038356,8,"2025-11-23T18:10:48.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735198,1763921448620,-500.0,0.00038356,8,"2025-11-23T18:10:48.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735199,1763921448630,-500.0,0.00038356,8,"2025-11-23T18:10:48.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735200,1763921448639,-500.0,0.00038356,8,"2025-11-23T18:10:48.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735201,1763921448648,-500.0,0.00038356,8,"2025-11-23T18:10:48.648",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735202,1763921448657,-500.0,0.00038356,8,"2025-11-23T18:10:48.657",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735203,1763921448666,-500.0,0.00038356,8,"2025-11-23T18:10:48.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735204,1763921448675,-500.0,0.00038356,8,"2025-11-23T18:10:48.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735205,1763921448684,-500.0,0.00038356,8,"2025-11-23T18:10:48.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735206,1763921448693,-500.0,0.00038356,8,"2025-11-23T18:10:48.693",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735207,1763921448702,-500.0,0.00038356,8,"2025-11-23T18:10:48.702",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735208,1763921448712,-500.0,0.00038356,8,"2025-11-23T18:10:48.712",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735209,1763921448721,-589.8,0.00038356,8,"2025-11-23T18:10:48.721",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735210,1763921448731,-500.0,0.00038356,8,"2025-11-23T18:10:48.731",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735211,1763921448740,-500.0,0.00038356,8,"2025-11-23T18:10:48.740",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735212,1763921448750,-500.0,0.00038356,8,"2025-11-23T18:10:48.750",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735213,1763921448759,-500.0,0.00038356,8,"2025-11-23T18:10:48.759",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735214,1763921448769,-613.41,0.00038356,8,"2025-11-23T18:10:48.769",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735215,1763921448783,-500.0,0.00038356,8,"2025-11-23T18:10:48.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735216,1763921448793,-500.0,0.00038356,8,"2025-11-23T18:10:48.793",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735217,1763921448802,-225.41408034,0.00038356,8,"2025-11-23T18:10:48.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735218,1763921448811,-519.82708717,0.00038356,8,"2025-11-23T18:10:48.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735219,1763921448821,-500.0,0.00038356,8,"2025-11-23T18:10:48.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735220,1763921448832,-500.0,0.00038356,8,"2025-11-23T18:10:48.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735221,1763921448842,-549.71,0.00038356,8,"2025-11-23T18:10:48.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735222,1763921448852,-500.0,0.00038356,8,"2025-11-23T18:10:48.852",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735223,1763921448862,-500.0,0.00038356,8,"2025-11-23T18:10:48.862",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735224,1763921448872,-534.04,0.00038356,8,"2025-11-23T18:10:48.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735225,1763921448881,-500.0,0.00038356,8,"2025-11-23T18:10:48.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735226,1763921448891,-500.0,0.00038356,8,"2025-11-23T18:10:48.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735227,1763921448900,-500.0,0.00038356,8,"2025-11-23T18:10:48.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735228,1763921448910,-500.0,0.00038356,8,"2025-11-23T18:10:48.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735229,1763921448919,-627.58,0.00038356,8,"2025-11-23T18:10:48.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735230,1763921448928,-836.93,0.00038356,8,"2025-11-23T18:10:48.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735231,1763921448938,-500.0,0.00038356,8,"2025-11-23T18:10:48.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735232,1763921448947,-617.82,0.00038356,8,"2025-11-23T18:10:48.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735233,1763921448957,-500.0,0.00038356,8,"2025-11-23T18:10:48.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735234,1763921448966,-500.0,0.00038356,8,"2025-11-23T18:10:48.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735235,1763921448976,-500.0,0.00038356,8,"2025-11-23T18:10:48.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735236,1763921448985,-500.0,0.00038356,8,"2025-11-23T18:10:48.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735237,1763921448995,-500.0,0.00038356,8,"2025-11-23T18:10:48.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735238,1763921449004,-500.0,0.00038356,8,"2025-11-23T18:10:49.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735239,1763921449013,-619.6,0.00038356,8,"2025-11-23T18:10:49.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735240,1763921449023,-511.35,0.00038356,8,"2025-11-23T18:10:49.023",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735241,1763921449032,-500.0,0.00038356,8,"2025-11-23T18:10:49.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735242,1763921449042,-500.0,0.00038356,8,"2025-11-23T18:10:49.042",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735243,1763921449051,-500.0,0.00038356,8,"2025-11-23T18:10:49.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735244,1763921449060,-500.0,0.00038356,8,"2025-11-23T18:10:49.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735245,1763921449070,-500.0,0.00038356,8,"2025-11-23T18:10:49.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735246,1763921449080,-819.69,0.00038356,8,"2025-11-23T18:10:49.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735247,1763921449090,-500.0,0.00038356,8,"2025-11-23T18:10:49.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735248,1763921449101,-151.0,0.00038356,31,"2025-11-23T18:10:49.101",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735249,1763921449110,-500.0,0.00038356,8,"2025-11-23T18:10:49.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735250,1763921449120,-500.0,0.00038356,8,"2025-11-23T18:10:49.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735251,1763921449129,-921.22,0.00038356,8,"2025-11-23T18:10:49.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735252,1763921449139,-669.07,0.00038356,8,"2025-11-23T18:10:49.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735253,1763921449148,-635.30525626,0.00038356,8,"2025-11-23T18:10:49.148",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735254,1763921449158,-1077.54,0.00038356,8,"2025-11-23T18:10:49.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735255,1763921449168,-500.0,0.00038356,8,"2025-11-23T18:10:49.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735256,1763921449177,-500.0,0.00038356,8,"2025-11-23T18:10:49.177",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735257,1763921449186,-500.0,0.00038356,8,"2025-11-23T18:10:49.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735258,1763921449196,-500.0,0.00038356,8,"2025-11-23T18:10:49.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735259,1763921449205,-500.0,0.00038356,8,"2025-11-23T18:10:49.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735260,1763921449214,-500.0,0.00038356,8,"2025-11-23T18:10:49.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735261,1763921449224,-500.0,0.00038356,8,"2025-11-23T18:10:49.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735262,1763921449233,-500.0,0.00038356,8,"2025-11-23T18:10:49.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735263,1763921449241,-151.0,0.00038356,31,"2025-11-23T18:10:49.241",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735264,1763921449249,-1161.96,0.00038356,8,"2025-11-23T18:10:49.249",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735265,1763921449259,-154.339724,0.00038356,31,"2025-11-23T18:10:49.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735266,1763921449268,-500.0,0.00038356,8,"2025-11-23T18:10:49.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735267,1763921449278,-812.59,0.00038356,8,"2025-11-23T18:10:49.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735268,1763921449287,-500.0,0.00038356,8,"2025-11-23T18:10:49.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735269,1763921449296,-500.0,0.00038356,8,"2025-11-23T18:10:49.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735270,1763921449306,-151.0,0.00038356,31,"2025-11-23T18:10:49.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735271,1763921449315,-500.0,0.00038356,8,"2025-11-23T18:10:49.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735272,1763921449325,-500.0,0.00038356,8,"2025-11-23T18:10:49.325",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735273,1763921449334,-500.0,0.00038356,8,"2025-11-23T18:10:49.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735274,1763921449343,-500.0,0.00038356,8,"2025-11-23T18:10:49.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735275,1763921449353,-500.0,0.00038356,8,"2025-11-23T18:10:49.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735276,1763921449362,-500.0,0.00038356,8,"2025-11-23T18:10:49.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735277,1763921449371,-500.0,0.00038356,8,"2025-11-23T18:10:49.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735278,1763921449381,-151.0,0.00038356,31,"2025-11-23T18:10:49.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735279,1763921449390,-500.0,0.00038356,8,"2025-11-23T18:10:49.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735280,1763921449399,-500.0,0.00038356,8,"2025-11-23T18:10:49.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735281,1763921449409,-500.0,0.00038356,8,"2025-11-23T18:10:49.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735282,1763921449418,-500.0,0.00038356,8,"2025-11-23T18:10:49.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735283,1763921449427,-151.0,0.00038356,31,"2025-11-23T18:10:49.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735284,1763921449436,-500.0,0.00038356,8,"2025-11-23T18:10:49.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735285,1763921449446,-500.0,0.00038356,8,"2025-11-23T18:10:49.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735286,1763921449455,-605.91,0.00038356,8,"2025-11-23T18:10:49.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735287,1763921449464,-605.23,0.00038356,8,"2025-11-23T18:10:49.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735288,1763921449473,-515.91,0.00038356,8,"2025-11-23T18:10:49.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735289,1763921449483,-500.0,0.00038356,8,"2025-11-23T18:10:49.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735290,1763921449492,-151.0,0.00038356,31,"2025-11-23T18:10:49.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735291,1763921449502,-1027.91,0.00038356,8,"2025-11-23T18:10:49.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735292,1763921449512,-500.0,0.00038356,8,"2025-11-23T18:10:49.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735293,1763921449521,-500.0,0.00038356,8,"2025-11-23T18:10:49.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735294,1763921449531,-500.0,0.00038356,8,"2025-11-23T18:10:49.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735295,1763921449540,-500.0,0.00038356,8,"2025-11-23T18:10:49.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735296,1763921449550,-500.0,0.00038356,8,"2025-11-23T18:10:49.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735297,1763921449559,-954.15,0.00038356,8,"2025-11-23T18:10:49.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735298,1763921449569,-184.96093194,0.00038356,8,"2025-11-23T18:10:49.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735299,1763921449578,-764.45,0.00038356,8,"2025-11-23T18:10:49.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735300,1763921449587,-500.0,0.00038356,8,"2025-11-23T18:10:49.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735301,1763921449597,-500.0,0.00038356,8,"2025-11-23T18:10:49.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735302,1763921449606,-500.0,0.00038356,8,"2025-11-23T18:10:49.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735303,1763921449615,-500.0,0.00038356,8,"2025-11-23T18:10:49.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735304,1763921449625,-500.0,0.00038356,8,"2025-11-23T18:10:49.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735305,1763921449634,-500.0,0.00038356,8,"2025-11-23T18:10:49.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735306,1763921449645,-730.49,0.00038356,8,"2025-11-23T18:10:49.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735307,1763921449654,-500.0,0.00038356,8,"2025-11-23T18:10:49.654",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735308,1763921449663,-500.0,0.00038356,8,"2025-11-23T18:10:49.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735309,1763921449673,-500.0,0.00038356,8,"2025-11-23T18:10:49.673",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735310,1763921449683,-500.0,0.00038356,8,"2025-11-23T18:10:49.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735311,1763921449692,-500.0,0.00038356,8,"2025-11-23T18:10:49.692",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735312,1763921449702,-500.0,0.00038356,8,"2025-11-23T18:10:49.702",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735313,1763921449719,-500.0,0.00038356,8,"2025-11-23T18:10:49.719",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735314,1763921449728,-500.0,0.00038356,8,"2025-11-23T18:10:49.728",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735315,1763921449737,-500.0,0.00038356,8,"2025-11-23T18:10:49.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735316,1763921449747,-500.0,0.00038356,8,"2025-11-23T18:10:49.747",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735317,1763921449756,-500.0,0.00038356,8,"2025-11-23T18:10:49.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735318,1763921449765,-500.0,0.00038356,8,"2025-11-23T18:10:49.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735319,1763921449775,-500.0,0.00038356,8,"2025-11-23T18:10:49.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735320,1763921449789,-818.87,0.00038356,8,"2025-11-23T18:10:49.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735321,1763921449799,-563.32,0.00038356,8,"2025-11-23T18:10:49.799",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735322,1763921449810,-500.0,0.00038356,8,"2025-11-23T18:10:49.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735323,1763921449819,-500.0,0.00038356,8,"2025-11-23T18:10:49.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735324,1763921449828,-500.0,0.00038356,8,"2025-11-23T18:10:49.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735325,1763921449837,-586.0,0.00038356,8,"2025-11-23T18:10:49.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735326,1763921449847,-500.0,0.00038356,8,"2025-11-23T18:10:49.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735327,1763921449857,-500.0,0.00038356,8,"2025-11-23T18:10:49.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735328,1763921449867,-151.0,0.00038356,31,"2025-11-23T18:10:49.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735329,1763921449876,-500.0,0.00038356,8,"2025-11-23T18:10:49.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735330,1763921449886,-510.10667366,0.00038356,8,"2025-11-23T18:10:49.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735331,1763921449896,-500.0,0.00038356,8,"2025-11-23T18:10:49.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735332,1763921449906,-500.0,0.00038356,8,"2025-11-23T18:10:49.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735333,1763921449915,-500.0,0.00038356,8,"2025-11-23T18:10:49.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735334,1763921449924,-500.0,0.00038356,8,"2025-11-23T18:10:49.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735335,1763921449934,-500.0,0.00038356,8,"2025-11-23T18:10:49.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735336,1763921449943,-500.0,0.00038356,8,"2025-11-23T18:10:49.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735337,1763921449952,-500.0,0.00038356,8,"2025-11-23T18:10:49.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735338,1763921449962,-500.0,0.00038356,8,"2025-11-23T18:10:49.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735339,1763921449971,-151.0,0.00038356,31,"2025-11-23T18:10:49.971",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735340,1763921449981,-289.41023283,0.00038356,8,"2025-11-23T18:10:49.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735341,1763921449991,-500.0,0.00038356,8,"2025-11-23T18:10:49.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735342,1763921450000,-151.0,0.00038356,31,"2025-11-23T18:10:50.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735343,1763921450010,-737.94,0.00038356,8,"2025-11-23T18:10:50.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735344,1763921450020,-500.0,0.00038356,8,"2025-11-23T18:10:50.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735345,1763921450030,-500.0,0.00038356,8,"2025-11-23T18:10:50.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735346,1763921450039,-500.0,0.00038356,8,"2025-11-23T18:10:50.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735347,1763921450048,-500.0,0.00038356,8,"2025-11-23T18:10:50.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735348,1763921450058,-500.0,0.00038356,8,"2025-11-23T18:10:50.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735349,1763921450068,-500.0,0.00038356,8,"2025-11-23T18:10:50.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735350,1763921450077,-507.52,0.00038356,8,"2025-11-23T18:10:50.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735351,1763921450086,-701.03,0.00038356,8,"2025-11-23T18:10:50.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735352,1763921450095,-500.0,0.00038356,8,"2025-11-23T18:10:50.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735353,1763921450104,-500.0,0.00038356,8,"2025-11-23T18:10:50.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735354,1763921450114,-500.0,0.00038356,8,"2025-11-23T18:10:50.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735355,1763921450122,-500.0,0.00038356,8,"2025-11-23T18:10:50.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735356,1763921450131,-500.0,0.00038356,8,"2025-11-23T18:10:50.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735357,1763921450141,-500.0,0.00038356,8,"2025-11-23T18:10:50.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735358,1763921450151,-300.0,0.00038356,2,"2025-11-23T18:10:50.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735359,1763921450160,-500.0,0.00038356,8,"2025-11-23T18:10:50.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735360,1763921450172,-500.0,0.00038356,8,"2025-11-23T18:10:50.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735361,1763921450184,-558.35,0.00038356,8,"2025-11-23T18:10:50.184",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735362,1763921450193,-151.0,0.00038356,31,"2025-11-23T18:10:50.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735363,1763921450203,-1032.16,0.00038356,8,"2025-11-23T18:10:50.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735364,1763921450212,-705.27,0.00038356,8,"2025-11-23T18:10:50.212",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735365,1763921450223,-1000.0,0.00038356,120,"2025-11-23T18:10:50.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735366,1763921450234,-500.0,0.00038356,8,"2025-11-23T18:10:50.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735367,1763921450244,-151.0,0.00038356,31,"2025-11-23T18:10:50.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735368,1763921450253,-151.0,0.00038356,31,"2025-11-23T18:10:50.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735369,1763921450262,-500.0,0.00038356,8,"2025-11-23T18:10:50.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735370,1763921450271,-500.0,0.00038356,8,"2025-11-23T18:10:50.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735371,1763921450281,-1000.0,0.00038356,8,"2025-11-23T18:10:50.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735372,1763921450291,-500.0,0.00038356,8,"2025-11-23T18:10:50.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735373,1763921450301,-500.0,0.00038356,8,"2025-11-23T18:10:50.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735374,1763921450310,-500.0,0.00038356,8,"2025-11-23T18:10:50.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735375,1763921450320,-500.0,0.00038356,8,"2025-11-23T18:10:50.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735376,1763921450329,-651.95,0.00038356,8,"2025-11-23T18:10:50.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735377,1763921450464,-500.0,0.00038356,8,"2025-11-23T18:10:50.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735378,1763921450474,-1150.57,0.00038356,8,"2025-11-23T18:10:50.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735379,1763921450484,-500.0,0.00038356,8,"2025-11-23T18:10:50.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735380,1763921450493,-500.0,0.00038356,8,"2025-11-23T18:10:50.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735381,1763921450503,-500.0,0.00038356,8,"2025-11-23T18:10:50.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735382,1763921450512,-500.0,0.00038356,8,"2025-11-23T18:10:50.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735383,1763921450522,-500.0,0.00038356,8,"2025-11-23T18:10:50.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735384,1763921450531,-500.0,0.00038356,8,"2025-11-23T18:10:50.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735385,1763921450541,-500.0,0.00038356,8,"2025-11-23T18:10:50.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735386,1763921450550,-500.0,0.00038356,8,"2025-11-23T18:10:50.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735387,1763921450560,-480.01704376,0.00038356,8,"2025-11-23T18:10:50.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735388,1763921450569,-500.0,0.00038356,8,"2025-11-23T18:10:50.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735389,1763921450579,-500.0,0.00038356,8,"2025-11-23T18:10:50.579",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735390,1763921450588,-554.51,0.00038356,8,"2025-11-23T18:10:50.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735391,1763921450598,-500.0,0.00038356,8,"2025-11-23T18:10:50.598",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735392,1763921450608,-500.0,0.00038356,8,"2025-11-23T18:10:50.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735393,1763921450617,-500.0,0.00038356,8,"2025-11-23T18:10:50.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735394,1763921450627,-500.0,0.00038356,8,"2025-11-23T18:10:50.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735395,1763921450638,-500.0,0.00038356,8,"2025-11-23T18:10:50.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735396,1763921450647,-500.0,0.00038356,8,"2025-11-23T18:10:50.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735397,1763921450656,-500.0,0.00038356,8,"2025-11-23T18:10:50.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735398,1763921450666,-1071.21,0.00038356,8,"2025-11-23T18:10:50.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735399,1763921450675,-500.0,0.00038356,8,"2025-11-23T18:10:50.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735400,1763921450684,-500.0,0.00038356,8,"2025-11-23T18:10:50.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735401,1763921450694,-500.0,0.00038356,8,"2025-11-23T18:10:50.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735402,1763921450703,-574.56,0.00038356,8,"2025-11-23T18:10:50.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735403,1763921450713,-620.51,0.00038356,8,"2025-11-23T18:10:50.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735404,1763921450722,-397.44827518,0.00038356,8,"2025-11-23T18:10:50.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735405,1763921450732,-500.0,0.00038356,8,"2025-11-23T18:10:50.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735406,1763921450741,-738.1,0.00038356,8,"2025-11-23T18:10:50.741",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735407,1763921450750,-500.0,0.00038356,8,"2025-11-23T18:10:50.750",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735408,1763921450760,-500.0,0.00038356,8,"2025-11-23T18:10:50.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735409,1763921450769,-921.31,0.00038356,8,"2025-11-23T18:10:50.769",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735410,1763921450783,-500.0,0.00038356,8,"2025-11-23T18:10:50.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735411,1763921450792,-500.0,0.00038356,8,"2025-11-23T18:10:50.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735412,1763921450801,-500.0,0.00038356,8,"2025-11-23T18:10:50.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735413,1763921450811,-500.0,0.00038356,8,"2025-11-23T18:10:50.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735414,1763921450821,-500.0,0.00038356,8,"2025-11-23T18:10:50.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735415,1763921450831,-500.0,0.00038356,8,"2025-11-23T18:10:50.831",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735416,1763921450841,-500.0,0.00038356,8,"2025-11-23T18:10:50.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735417,1763921450851,-638.88,0.00038356,8,"2025-11-23T18:10:50.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735418,1763921450863,-1336.44,0.00038356,8,"2025-11-23T18:10:50.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735419,1763921450873,-500.0,0.00038356,8,"2025-11-23T18:10:50.873",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735420,1763921450882,-500.0,0.00038356,8,"2025-11-23T18:10:50.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735421,1763921450892,-500.0,0.00038356,8,"2025-11-23T18:10:50.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735422,1763921450901,-500.0,0.00038356,8,"2025-11-23T18:10:50.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735423,1763921450911,-526.3,0.00038356,8,"2025-11-23T18:10:50.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735424,1763921450920,-500.0,0.00038356,8,"2025-11-23T18:10:50.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735425,1763921450930,-500.0,0.00038356,8,"2025-11-23T18:10:50.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735426,1763921450940,-500.0,0.00038356,8,"2025-11-23T18:10:50.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735427,1763921450950,-500.0,0.00038356,8,"2025-11-23T18:10:50.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735428,1763921450959,-500.0,0.00038356,8,"2025-11-23T18:10:50.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735429,1763921450970,-500.0,0.00038356,8,"2025-11-23T18:10:50.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735430,1763921450980,-500.0,0.00038356,8,"2025-11-23T18:10:50.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735431,1763921450990,-500.0,0.00038356,8,"2025-11-23T18:10:50.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735432,1763921450999,-500.0,0.00038356,8,"2025-11-23T18:10:50.999",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735433,1763921451010,-500.0,0.00038356,8,"2025-11-23T18:10:51.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735434,1763921451019,-500.0,0.00038356,8,"2025-11-23T18:10:51.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735435,1763921451030,-500.0,0.00038356,8,"2025-11-23T18:10:51.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735436,1763921451041,-500.0,0.00038356,8,"2025-11-23T18:10:51.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735437,1763921451051,-668.43,0.00038356,8,"2025-11-23T18:10:51.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735438,1763921451061,-500.0,0.00038356,8,"2025-11-23T18:10:51.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735439,1763921451070,-500.0,0.00038356,8,"2025-11-23T18:10:51.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735440,1763921451080,-767.83,0.00038356,8,"2025-11-23T18:10:51.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735441,1763921451090,-500.0,0.00038356,8,"2025-11-23T18:10:51.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735442,1763921451100,-500.0,0.00038356,8,"2025-11-23T18:10:51.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735443,1763921451110,-500.0,0.00038356,8,"2025-11-23T18:10:51.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735444,1763921451120,-500.0,0.00038356,8,"2025-11-23T18:10:51.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735445,1763921451130,-500.0,0.00038356,8,"2025-11-23T18:10:51.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735446,1763921451141,-500.0,0.00038356,8,"2025-11-23T18:10:51.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735447,1763921451151,-500.0,0.00038356,8,"2025-11-23T18:10:51.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735448,1763921451160,-511.72190004,0.00038356,8,"2025-11-23T18:10:51.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735449,1763921451170,-500.0,0.00038356,8,"2025-11-23T18:10:51.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735450,1763921451180,-500.0,0.00038356,8,"2025-11-23T18:10:51.180",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735451,1763921451189,-278.60708179,0.00038356,8,"2025-11-23T18:10:51.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735452,1763921451199,-151.0,0.00038356,31,"2025-11-23T18:10:51.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735453,1763921451208,-500.0,0.00038356,8,"2025-11-23T18:10:51.208",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735454,1763921451218,-500.0,0.00038356,8,"2025-11-23T18:10:51.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735455,1763921451228,-500.0,0.00038356,8,"2025-11-23T18:10:51.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735456,1763921451237,-500.0,0.00038356,8,"2025-11-23T18:10:51.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735457,1763921451247,-533.81,0.00038356,8,"2025-11-23T18:10:51.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735458,1763921451256,-500.0,0.00038356,8,"2025-11-23T18:10:51.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735459,1763921451266,-500.0,0.00038356,8,"2025-11-23T18:10:51.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735460,1763921451275,-500.0,0.00038356,8,"2025-11-23T18:10:51.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735461,1763921451286,-500.0,0.00038356,8,"2025-11-23T18:10:51.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735462,1763921451296,-500.0,0.00038356,8,"2025-11-23T18:10:51.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735463,1763921451306,-500.0,0.00038356,8,"2025-11-23T18:10:51.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735464,1763921451316,-975.96,0.00038356,8,"2025-11-23T18:10:51.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735465,1763921451326,-500.0,0.00038356,8,"2025-11-23T18:10:51.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735466,1763921451337,-500.0,0.00038356,8,"2025-11-23T18:10:51.337",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735467,1763921451348,-500.0,0.00038356,8,"2025-11-23T18:10:51.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735468,1763921451361,-500.0,0.00038356,8,"2025-11-23T18:10:51.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735469,1763921451371,-500.0,0.00038356,8,"2025-11-23T18:10:51.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735470,1763921451381,-500.0,0.00038356,8,"2025-11-23T18:10:51.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735471,1763921451392,-500.0,0.00038356,8,"2025-11-23T18:10:51.392",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735472,1763921451401,-500.0,0.00038356,8,"2025-11-23T18:10:51.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735473,1763921451411,-151.0,0.00038356,31,"2025-11-23T18:10:51.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735474,1763921451421,-546.44,0.00038356,8,"2025-11-23T18:10:51.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735475,1763921451431,-151.0,0.00038356,31,"2025-11-23T18:10:51.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735476,1763921451440,-316.02223346,0.00038356,8,"2025-11-23T18:10:51.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735477,1763921451952,-183.97776654,0.00038356,8,"2025-11-23T18:10:51.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735478,1763921451962,-500.0,0.00038356,8,"2025-11-23T18:10:51.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735479,1763921451972,-400.0,0.00038356,8,"2025-11-23T18:10:51.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735480,1763921451982,-544.92,0.00038356,8,"2025-11-23T18:10:51.982",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735481,1763921451991,-151.0,0.00038356,31,"2025-11-23T18:10:51.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735482,1763921452001,-500.0,0.00038356,8,"2025-11-23T18:10:52.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735483,1763921452011,-500.0,0.00038356,8,"2025-11-23T18:10:52.011",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735484,1763921452021,-546.11660215,0.00038356,8,"2025-11-23T18:10:52.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735485,1763921452030,-500.0,0.00038356,8,"2025-11-23T18:10:52.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735486,1763921452040,-500.0,0.00038356,8,"2025-11-23T18:10:52.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735487,1763921452050,-778.68,0.00038356,8,"2025-11-23T18:10:52.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735488,1763921452060,-500.0,0.00038356,8,"2025-11-23T18:10:52.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735489,1763921452070,-500.0,0.00038356,8,"2025-11-23T18:10:52.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735490,1763921452080,-500.0,0.00038356,8,"2025-11-23T18:10:52.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735491,1763921452090,-500.0,0.00038356,8,"2025-11-23T18:10:52.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735492,1763921452100,-500.0,0.00038356,8,"2025-11-23T18:10:52.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735493,1763921452109,-500.0,0.00038356,8,"2025-11-23T18:10:52.109",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735494,1763921452119,-565.22,0.00038356,8,"2025-11-23T18:10:52.119",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735495,1763921452129,-857.27,0.00038356,8,"2025-11-23T18:10:52.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735496,1763921452142,-188.70780435,0.00038356,8,"2025-11-23T18:10:52.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735497,1763921452151,-500.0,0.00038356,8,"2025-11-23T18:10:52.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735498,1763921452161,-500.0,0.00038356,8,"2025-11-23T18:10:52.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735499,1763921452171,-428.61701578,0.00038356,8,"2025-11-23T18:10:52.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735500,1763921452181,-500.0,0.00038356,8,"2025-11-23T18:10:52.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735501,1763921452190,-506.11736019,0.00038356,8,"2025-11-23T18:10:52.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735502,1763921452199,-500.0,0.00038356,8,"2025-11-23T18:10:52.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735503,1763921452210,-500.0,0.00038356,8,"2025-11-23T18:10:52.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735504,1763921452219,-500.0,0.00038356,8,"2025-11-23T18:10:52.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735505,1763921452228,-500.0,0.00038356,8,"2025-11-23T18:10:52.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735506,1763921452237,-500.0,0.00038356,8,"2025-11-23T18:10:52.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735507,1763921452246,-500.0,0.00038356,8,"2025-11-23T18:10:52.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735508,1763921452256,-500.0,0.00038356,8,"2025-11-23T18:10:52.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735509,1763921452266,-500.0,0.00038356,8,"2025-11-23T18:10:52.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735510,1763921452276,-641.38,0.00038356,8,"2025-11-23T18:10:52.276",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735511,1763921452285,-500.0,0.00038356,8,"2025-11-23T18:10:52.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735512,1763921452295,-500.0,0.00038356,8,"2025-11-23T18:10:52.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735513,1763921452306,-500.0,0.00038356,8,"2025-11-23T18:10:52.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735514,1763921452317,-500.0,0.00038356,8,"2025-11-23T18:10:52.317",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735515,1763921452330,-500.0,0.00038356,8,"2025-11-23T18:10:52.330",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735516,1763921452339,-500.0,0.00038356,8,"2025-11-23T18:10:52.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735517,1763921452349,-500.0,0.00038356,8,"2025-11-23T18:10:52.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735518,1763921452359,-215.49520091,0.00038356,8,"2025-11-23T18:10:52.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735519,1763921452369,-500.0,0.00038356,8,"2025-11-23T18:10:52.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735520,1763921452378,-703.61,0.00038356,8,"2025-11-23T18:10:52.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735521,1763921452389,-500.0,0.00038356,8,"2025-11-23T18:10:52.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735522,1763921452399,-500.0,0.00038356,8,"2025-11-23T18:10:52.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735523,1763921452409,-874.87,0.00038356,8,"2025-11-23T18:10:52.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735524,1763921452418,-500.0,0.00038356,8,"2025-11-23T18:10:52.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735525,1763921452428,-500.0,0.00038356,8,"2025-11-23T18:10:52.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735526,1763921452437,-500.0,0.00038356,8,"2025-11-23T18:10:52.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735527,1763921452447,-500.0,0.00038356,8,"2025-11-23T18:10:52.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735528,1763921452457,-500.0,0.00038356,8,"2025-11-23T18:10:52.457",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735529,1763921452466,-777.34,0.00038356,8,"2025-11-23T18:10:52.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735530,1763921452475,-500.0,0.00038356,8,"2025-11-23T18:10:52.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735531,1763921452751,-776.16,0.00038356,8,"2025-11-23T18:10:52.751",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735532,1763921452828,-766.93,0.00038356,8,"2025-11-23T18:10:52.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735533,1763921452838,-500.0,0.00038356,8,"2025-11-23T18:10:52.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735534,1763921452848,-500.0,0.00038356,8,"2025-11-23T18:10:52.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735535,1763921452858,-542.11,0.00038356,8,"2025-11-23T18:10:52.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735536,1763921452868,-500.0,0.00038356,8,"2025-11-23T18:10:52.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735537,1763921452877,-500.0,0.00038356,8,"2025-11-23T18:10:52.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735538,1763921452888,-1194.21,0.00038356,8,"2025-11-23T18:10:52.888",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735539,1763921452898,-500.0,0.00038356,8,"2025-11-23T18:10:52.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735540,1763921452908,-500.0,0.00038356,8,"2025-11-23T18:10:52.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735541,1763921452918,-500.0,0.00038356,8,"2025-11-23T18:10:52.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735542,1763921452928,-614.84,0.00038356,8,"2025-11-23T18:10:52.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735543,1763921452938,-764.75,0.00038356,8,"2025-11-23T18:10:52.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735544,1763921452948,-500.0,0.00038356,8,"2025-11-23T18:10:52.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735545,1763921452958,-500.0,0.00038356,8,"2025-11-23T18:10:52.958",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735546,1763921452969,-500.0,0.00038356,8,"2025-11-23T18:10:52.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735547,1763921452980,-500.0,0.00038356,8,"2025-11-23T18:10:52.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735548,1763921452990,-500.0,0.00038356,8,"2025-11-23T18:10:52.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735549,1763921453001,-500.0,0.00038356,8,"2025-11-23T18:10:53.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735550,1763921453012,-500.0,0.00038356,8,"2025-11-23T18:10:53.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735551,1763921453022,-500.0,0.00038356,8,"2025-11-23T18:10:53.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735552,1763921453037,-500.0,0.00038356,8,"2025-11-23T18:10:53.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735553,1763921453050,-500.0,0.00038356,8,"2025-11-23T18:10:53.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735554,1763921453061,-500.0,0.00038356,8,"2025-11-23T18:10:53.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735555,1763921453073,-500.0,0.00038356,8,"2025-11-23T18:10:53.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735556,1763921453084,-500.0,0.00038356,8,"2025-11-23T18:10:53.084",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735557,1763921453094,-500.0,0.00038356,8,"2025-11-23T18:10:53.094",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735558,1763921453105,-1518.11,0.00038356,8,"2025-11-23T18:10:53.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735559,1763921453115,-500.0,0.00038356,8,"2025-11-23T18:10:53.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735560,1763921453126,-589.19074749,0.00038356,8,"2025-11-23T18:10:53.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735561,1763921453141,-500.0,0.00038356,8,"2025-11-23T18:10:53.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735562,1763921453152,-699.09,0.00038356,8,"2025-11-23T18:10:53.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735563,1763921453163,-828.79,0.00038356,8,"2025-11-23T18:10:53.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735564,1763921453173,-500.0,0.00038356,8,"2025-11-23T18:10:53.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735565,1763921453183,-500.0,0.00038356,8,"2025-11-23T18:10:53.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735566,1763921453193,-599.87,0.00038356,8,"2025-11-23T18:10:53.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735567,1763921453203,-500.0,0.00038356,8,"2025-11-23T18:10:53.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735568,1763921453214,-500.0,0.00038356,8,"2025-11-23T18:10:53.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735569,1763921453225,-500.0,0.00038356,8,"2025-11-23T18:10:53.225",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735570,1763921453236,-500.0,0.00038356,8,"2025-11-23T18:10:53.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735571,1763921453246,-526.18854653,0.00038356,8,"2025-11-23T18:10:53.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735572,1763921453257,-500.0,0.00038356,8,"2025-11-23T18:10:53.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735573,1763921453267,-151.0,0.00038356,31,"2025-11-23T18:10:53.267",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735574,1763921453277,-706.61,0.00038356,8,"2025-11-23T18:10:53.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735575,1763921453288,-166.007109,0.00038356,31,"2025-11-23T18:10:53.288",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735576,1763921453298,-500.0,0.00038356,8,"2025-11-23T18:10:53.298",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735577,1763921453307,-500.0,0.00038356,8,"2025-11-23T18:10:53.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735578,1763921453317,-500.0,0.00038356,8,"2025-11-23T18:10:53.317",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735579,1763921453327,-500.0,0.00038356,8,"2025-11-23T18:10:53.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735580,1763921453337,-500.0,0.00038356,8,"2025-11-23T18:10:53.337",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735581,1763921453348,-166.007109,0.00038356,31,"2025-11-23T18:10:53.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735582,1763921453358,-166.007109,0.00038356,31,"2025-11-23T18:10:53.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735583,1763921453368,-500.0,0.00038356,8,"2025-11-23T18:10:53.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735584,1763921453378,-166.007109,0.00038356,31,"2025-11-23T18:10:53.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735585,1763921453391,-795.84,0.00038356,8,"2025-11-23T18:10:53.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735586,1763921453401,-500.0,0.00038356,8,"2025-11-23T18:10:53.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735587,1763921453412,-500.0,0.00038356,8,"2025-11-23T18:10:53.412",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735588,1763921453421,-500.0,0.00038356,8,"2025-11-23T18:10:53.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735589,1763921453431,-500.0,0.00038356,8,"2025-11-23T18:10:53.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735590,1763921453441,-615.82,0.00038356,8,"2025-11-23T18:10:53.441",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735591,1763921453450,-500.0,0.00038356,8,"2025-11-23T18:10:53.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735592,1763921453460,-500.0,0.00038356,8,"2025-11-23T18:10:53.460",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735593,1763921453470,-500.0,0.00038356,8,"2025-11-23T18:10:53.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735594,1763921453480,-500.0,0.00038356,8,"2025-11-23T18:10:53.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735595,1763921453489,-500.0,0.00038356,8,"2025-11-23T18:10:53.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735596,1763921453499,-711.1,0.00038356,8,"2025-11-23T18:10:53.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735597,1763921453509,-500.0,0.00038356,8,"2025-11-23T18:10:53.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735598,1763921453518,-825.01,0.00038356,8,"2025-11-23T18:10:53.518",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735599,1763921453528,-500.0,0.00038356,8,"2025-11-23T18:10:53.528",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735600,1763921453538,-500.0,0.00038356,8,"2025-11-23T18:10:53.538",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735601,1763921453547,-500.0,0.00038356,8,"2025-11-23T18:10:53.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735602,1763921453556,-500.0,0.00038356,8,"2025-11-23T18:10:53.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735603,1763921453566,-500.0,0.00038356,8,"2025-11-23T18:10:53.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735604,1763921453575,-500.0,0.00038356,8,"2025-11-23T18:10:53.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735605,1763921453586,-500.0,0.00038356,8,"2025-11-23T18:10:53.586",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735606,1763921453595,-500.0,0.00038356,8,"2025-11-23T18:10:53.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735607,1763921453606,-500.0,0.00038356,8,"2025-11-23T18:10:53.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735608,1763921453615,-172.024132,0.00038356,31,"2025-11-23T18:10:53.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735609,1763921453626,-723.71,0.00038356,8,"2025-11-23T18:10:53.626",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735610,1763921453637,-500.0,0.00038356,8,"2025-11-23T18:10:53.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735611,1763921453648,-500.0,0.00038356,8,"2025-11-23T18:10:53.648",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735612,1763921453658,-500.0,0.00038356,8,"2025-11-23T18:10:53.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735613,1763921453668,-500.0,0.00038356,8,"2025-11-23T18:10:53.668",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735614,1763921453679,-500.0,0.00038356,8,"2025-11-23T18:10:53.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735615,1763921453689,-500.0,0.00038356,8,"2025-11-23T18:10:53.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735616,1763921453700,-500.0,0.00038356,8,"2025-11-23T18:10:53.700",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735617,1763921453710,-693.23,0.00038356,8,"2025-11-23T18:10:53.710",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735618,1763921453719,-500.0,0.00038356,8,"2025-11-23T18:10:53.719",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735619,1763921453729,-1010.02,0.00038356,8,"2025-11-23T18:10:53.729",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735620,1763921453739,-500.0,0.00038356,8,"2025-11-23T18:10:53.739",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735621,1763921453748,-500.0,0.00038356,8,"2025-11-23T18:10:53.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735622,1763921453756,-500.0,0.00038356,8,"2025-11-23T18:10:53.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735623,1763921453766,-500.0,0.00038356,8,"2025-11-23T18:10:53.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735624,1763921453777,-500.0,0.00038356,8,"2025-11-23T18:10:53.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735625,1763921453790,-500.0,0.00038356,8,"2025-11-23T18:10:53.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735626,1763921453800,-500.0,0.00038356,8,"2025-11-23T18:10:53.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735627,1763921453810,-500.0,0.00038356,8,"2025-11-23T18:10:53.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735628,1763921453819,-500.0,0.00038356,8,"2025-11-23T18:10:53.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735629,1763921453829,-151.0,0.00038356,31,"2025-11-23T18:10:53.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735630,1763921453839,-500.0,0.00038356,8,"2025-11-23T18:10:53.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735631,1763921453850,-500.0,0.00038356,8,"2025-11-23T18:10:53.850",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735632,1763921453862,-500.0,0.00038356,8,"2025-11-23T18:10:53.862",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735633,1763921453872,-673.62,0.00038356,8,"2025-11-23T18:10:53.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735634,1763921453883,-500.0,0.00038356,8,"2025-11-23T18:10:53.883",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735635,1763921453895,-500.0,0.00038356,8,"2025-11-23T18:10:53.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735636,1763921453904,-630.75221207,0.00038356,8,"2025-11-23T18:10:53.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735637,1763921453914,-500.0,0.00038356,8,"2025-11-23T18:10:53.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735638,1763921453924,-500.0,0.00038356,8,"2025-11-23T18:10:53.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735639,1763921453934,-578.38,0.00038356,8,"2025-11-23T18:10:53.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735640,1763921453945,-700.59,0.00038356,8,"2025-11-23T18:10:53.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735641,1763921453955,-500.0,0.00038356,8,"2025-11-23T18:10:53.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735642,1763921453965,-500.0,0.00038356,8,"2025-11-23T18:10:53.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735643,1763921453976,-688.17,0.00038356,8,"2025-11-23T18:10:53.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735644,1763921453987,-500.0,0.00038356,8,"2025-11-23T18:10:53.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735645,1763921453999,-500.0,0.00038356,8,"2025-11-23T18:10:53.999",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735646,1763921454009,-500.0,0.00038356,8,"2025-11-23T18:10:54.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735647,1763921454020,-772.47,0.00038356,8,"2025-11-23T18:10:54.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735648,1763921454031,-500.0,0.00038356,8,"2025-11-23T18:10:54.031",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735649,1763921454040,-500.0,0.00038356,8,"2025-11-23T18:10:54.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735650,1763921454050,-500.0,0.00038356,8,"2025-11-23T18:10:54.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735651,1763921454060,-500.0,0.00038356,8,"2025-11-23T18:10:54.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735652,1763921454069,-500.0,0.00038356,8,"2025-11-23T18:10:54.069",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735653,1763921454079,-944.26,0.00038356,8,"2025-11-23T18:10:54.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735654,1763921454089,-500.0,0.00038356,8,"2025-11-23T18:10:54.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735655,1763921454099,-550.25,0.00038356,8,"2025-11-23T18:10:54.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735656,1763921454109,-500.0,0.00038356,8,"2025-11-23T18:10:54.109",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735657,1763921454119,-500.0,0.00038356,8,"2025-11-23T18:10:54.119",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735658,1763921454129,-500.0,0.00038356,8,"2025-11-23T18:10:54.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735659,1763921454140,-500.0,0.00038356,8,"2025-11-23T18:10:54.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735660,1763921454151,-500.0,0.00038356,8,"2025-11-23T18:10:54.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735661,1763921454161,-151.0,0.00038356,31,"2025-11-23T18:10:54.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735662,1763921454172,-596.94,0.00038356,8,"2025-11-23T18:10:54.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735663,1763921454183,-500.0,0.00038356,8,"2025-11-23T18:10:54.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735664,1763921454193,-500.0,0.00038356,8,"2025-11-23T18:10:54.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735665,1763921454203,-500.0,0.00038356,8,"2025-11-23T18:10:54.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735666,1763921454213,-500.0,0.00038356,8,"2025-11-23T18:10:54.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735667,1763921454222,-500.0,0.00038356,8,"2025-11-23T18:10:54.222",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735668,1763921454231,-500.0,0.00038356,8,"2025-11-23T18:10:54.231",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735669,1763921454242,-651.92,0.00038356,8,"2025-11-23T18:10:54.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735670,1763921454252,-598.74,0.00038356,8,"2025-11-23T18:10:54.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735671,1763921454262,-500.0,0.00038356,8,"2025-11-23T18:10:54.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735672,1763921454272,-500.0,0.00038356,8,"2025-11-23T18:10:54.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735673,1763921454282,-500.0,0.00038356,8,"2025-11-23T18:10:54.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735674,1763921454291,-766.77,0.00038356,8,"2025-11-23T18:10:54.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735675,1763921454302,-500.0,0.00038356,8,"2025-11-23T18:10:54.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735676,1763921454312,-594.55,0.00038356,8,"2025-11-23T18:10:54.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735677,1763921454321,-500.0,0.00038356,8,"2025-11-23T18:10:54.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735678,1763921454331,-500.0,0.00038356,8,"2025-11-23T18:10:54.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735679,1763921454340,-961.98,0.00038356,8,"2025-11-23T18:10:54.340",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735680,1763921454350,-500.0,0.00038356,8,"2025-11-23T18:10:54.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735681,1763921454359,-500.0,0.00038356,8,"2025-11-23T18:10:54.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735682,1763921454369,-6239.83,0.00038356,8,"2025-11-23T18:10:54.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735683,1763921454378,-500.0,0.00038356,8,"2025-11-23T18:10:54.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735684,1763921454390,-500.0,0.00038356,8,"2025-11-23T18:10:54.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735685,1763921454400,-1320.66,0.00038356,8,"2025-11-23T18:10:54.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735686,1763921454410,-500.0,0.00038356,8,"2025-11-23T18:10:54.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735687,1763921454420,-500.0,0.00038356,8,"2025-11-23T18:10:54.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735688,1763921454430,-500.0,0.00038356,8,"2025-11-23T18:10:54.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735689,1763921454439,-500.0,0.00038356,8,"2025-11-23T18:10:54.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735690,1763921454450,-500.0,0.00038356,8,"2025-11-23T18:10:54.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735691,1763921454460,-500.0,0.00038356,8,"2025-11-23T18:10:54.460",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735692,1763921454470,-500.0,0.00038356,8,"2025-11-23T18:10:54.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735693,1763921454480,-500.0,0.00038356,8,"2025-11-23T18:10:54.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735694,1763921454490,-500.0,0.00038356,8,"2025-11-23T18:10:54.490",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735695,1763921454500,-500.0,0.00038356,8,"2025-11-23T18:10:54.500",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735696,1763921454510,-500.0,0.00038356,8,"2025-11-23T18:10:54.510",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735697,1763921454520,-500.0,0.00038356,8,"2025-11-23T18:10:54.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735698,1763921454530,-510.97,0.00038356,8,"2025-11-23T18:10:54.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735699,1763921454540,-500.0,0.00038356,8,"2025-11-23T18:10:54.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735700,1763921454550,-581.52,0.00038356,8,"2025-11-23T18:10:54.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735701,1763921454560,-9506.65,0.00038356,8,"2025-11-23T18:10:54.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735702,1763921454570,-500.0,0.00038356,8,"2025-11-23T18:10:54.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735703,1763921454579,-1493.98,0.00038356,8,"2025-11-23T18:10:54.579",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735704,1763921454588,-500.0,0.00038356,8,"2025-11-23T18:10:54.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735705,1763921454597,-500.0,0.00038356,8,"2025-11-23T18:10:54.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735706,1763921454606,-500.0,0.00038356,8,"2025-11-23T18:10:54.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735707,1763921454616,-500.0,0.00038356,8,"2025-11-23T18:10:54.616",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735708,1763921454625,-500.0,0.00038356,8,"2025-11-23T18:10:54.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735709,1763921454635,-500.0,0.00038356,8,"2025-11-23T18:10:54.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735710,1763921454644,-500.0,0.00038356,8,"2025-11-23T18:10:54.644",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735711,1763921454653,-500.0,0.00038356,8,"2025-11-23T18:10:54.653",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735712,1763921454663,-500.0,0.00038356,8,"2025-11-23T18:10:54.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735713,1763921454672,-500.0,0.00038356,8,"2025-11-23T18:10:54.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735714,1763921454682,-500.0,0.00038356,8,"2025-11-23T18:10:54.682",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735715,1763921454692,-653.82,0.00038356,8,"2025-11-23T18:10:54.692",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735716,1763921454701,-500.0,0.00038356,8,"2025-11-23T18:10:54.701",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735717,1763921454711,-865.37,0.00038356,8,"2025-11-23T18:10:54.711",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735718,1763921454720,-500.0,0.00038356,8,"2025-11-23T18:10:54.720",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735719,1763921454730,-203.51271747,0.00038356,8,"2025-11-23T18:10:54.730",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735720,1763921454740,-500.0,0.00038356,8,"2025-11-23T18:10:54.740",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735721,1763921454749,-500.0,0.00038356,8,"2025-11-23T18:10:54.749",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735722,1763921454760,-500.0,0.00038356,8,"2025-11-23T18:10:54.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735723,1763921454769,-500.0,0.00038356,8,"2025-11-23T18:10:54.769",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735724,1763921454779,-500.0,0.00038356,8,"2025-11-23T18:10:54.779",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735725,1763921454792,-500.0,0.00038356,8,"2025-11-23T18:10:54.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735726,1763921454802,-151.0,0.00038356,31,"2025-11-23T18:10:54.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735727,1763921454816,-500.0,0.00038356,8,"2025-11-23T18:10:54.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735728,1763921454826,-500.0,0.00038356,8,"2025-11-23T18:10:54.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735729,1763921454837,-500.0,0.00038356,8,"2025-11-23T18:10:54.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735730,1763921454847,-500.0,0.00038356,8,"2025-11-23T18:10:54.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735731,1763921454858,-847.63,0.00038356,8,"2025-11-23T18:10:54.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735732,1763921454869,-500.0,0.00038356,8,"2025-11-23T18:10:54.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735733,1763921454880,-500.0,0.00038356,8,"2025-11-23T18:10:54.880",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735734,1763921454891,-500.0,0.00038356,8,"2025-11-23T18:10:54.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735735,1763921454900,-487.9322818,0.00038356,8,"2025-11-23T18:10:54.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735736,1763921454910,-500.0,0.00038356,8,"2025-11-23T18:10:54.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735737,1763921454920,-457.05091922,0.00038356,8,"2025-11-23T18:10:54.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735738,1763921454929,-500.0,0.00038356,8,"2025-11-23T18:10:54.929",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735739,1763921454939,-151.0,0.00038356,31,"2025-11-23T18:10:54.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735740,1763921454949,-500.0,0.00038356,8,"2025-11-23T18:10:54.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735741,1763921454959,-500.0,0.00038356,8,"2025-11-23T18:10:54.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735742,1763921454969,-500.0,0.00038356,2,"2025-11-23T18:10:54.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735743,1763921454979,-989.97,0.00038356,8,"2025-11-23T18:10:54.979",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735744,1763921454989,-500.0,0.00038356,8,"2025-11-23T18:10:54.989",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735745,1763921454999,-500.0,0.00038356,8,"2025-11-23T18:10:54.999",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735746,1763921455014,-818.81,0.00038356,8,"2025-11-23T18:10:55.014",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735747,1763921455024,-1097.14,0.00038356,8,"2025-11-23T18:10:55.024",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735748,1763921455034,-500.0,0.00038356,5,"2025-11-23T18:10:55.034",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735749,1763921455044,-500.0,0.00038356,8,"2025-11-23T18:10:55.044",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735750,1763921455054,-554.86,0.00038356,8,"2025-11-23T18:10:55.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735751,1763921455064,-500.0,0.00038356,8,"2025-11-23T18:10:55.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735752,1763921455075,-500.0,0.00038356,8,"2025-11-23T18:10:55.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735753,1763921455084,-500.0,0.00038356,8,"2025-11-23T18:10:55.084",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735754,1763921455094,-500.0,0.00038356,8,"2025-11-23T18:10:55.094",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735755,1763921455105,-500.0,0.00038356,8,"2025-11-23T18:10:55.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735756,1763921455115,-561.05,0.00038356,8,"2025-11-23T18:10:55.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735757,1763921455125,-500.0,0.00038356,8,"2025-11-23T18:10:55.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735758,1763921455135,-500.0,0.00038356,8,"2025-11-23T18:10:55.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735759,1763921455144,-500.0,0.00038356,8,"2025-11-23T18:10:55.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735760,1763921455154,-500.0,0.00038356,8,"2025-11-23T18:10:55.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735761,1763921455165,-500.0,0.00038356,8,"2025-11-23T18:10:55.165",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735762,1763921455175,-500.0,0.00038356,8,"2025-11-23T18:10:55.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735763,1763921455185,-630.09,0.00038356,8,"2025-11-23T18:10:55.185",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735764,1763921455195,-192.61527289,0.00038356,8,"2025-11-23T18:10:55.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735765,1763921455205,-844.05,0.00038356,8,"2025-11-23T18:10:55.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735766,1763921455215,-500.0,0.00038356,8,"2025-11-23T18:10:55.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735767,1763921455226,-500.0,0.00038356,8,"2025-11-23T18:10:55.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735768,1763921455235,-618.98,0.00038356,8,"2025-11-23T18:10:55.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735769,1763921455245,-500.0,0.00038356,8,"2025-11-23T18:10:55.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735770,1763921455255,-500.0,0.00038356,8,"2025-11-23T18:10:55.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735771,1763921455265,-1002.61,0.00038356,8,"2025-11-23T18:10:55.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735772,1763921455275,-1555.51,0.00038356,8,"2025-11-23T18:10:55.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735773,1763921455285,-724.61,0.00038356,8,"2025-11-23T18:10:55.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735774,1763921455461,-1024.65,0.00038356,8,"2025-11-23T18:10:55.461",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735775,1763921455471,-500.0,0.00038356,8,"2025-11-23T18:10:55.471",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735776,1763921455480,-500.0,0.00038356,8,"2025-11-23T18:10:55.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735777,1763921455488,-500.0,0.00038356,8,"2025-11-23T18:10:55.488",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735778,1763921455497,-151.0,0.00038356,31,"2025-11-23T18:10:55.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735779,1763921455506,-500.0,0.00038356,8,"2025-11-23T18:10:55.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735780,1763921455518,-500.0,0.00038356,8,"2025-11-23T18:10:55.518",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735781,1763921455527,-531.08465393,0.00038356,8,"2025-11-23T18:10:55.527",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735782,1763921455536,-1272.58,0.00038356,8,"2025-11-23T18:10:55.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735783,1763921455544,-500.0,0.00038356,8,"2025-11-23T18:10:55.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735784,1763921455554,-777.96,0.00038356,8,"2025-11-23T18:10:55.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735785,1763921455563,-316.24317508,0.00038356,8,"2025-11-23T18:10:55.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735786,1763921455572,-401.41504209,0.00038356,8,"2025-11-23T18:10:55.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735787,1763921455582,-500.0,0.00038356,8,"2025-11-23T18:10:55.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735788,1763921455591,-851.59,0.00038356,8,"2025-11-23T18:10:55.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735789,1763921455601,-500.0,0.00038356,8,"2025-11-23T18:10:55.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735790,1763921455611,-500.0,0.00038356,8,"2025-11-23T18:10:55.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735791,1763921455620,-500.0,0.00038356,8,"2025-11-23T18:10:55.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735792,1763921455630,-500.0,0.00038356,8,"2025-11-23T18:10:55.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735793,1763921455640,-500.0,0.00038356,8,"2025-11-23T18:10:55.640",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735794,1763921455649,-500.0,0.00038356,8,"2025-11-23T18:10:55.649",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735795,1763921455659,-507.8438361,0.00038356,8,"2025-11-23T18:10:55.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735796,1763921455668,-500.0,0.00038356,8,"2025-11-23T18:10:55.668",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735797,1763921455677,-2442.22,0.00038356,8,"2025-11-23T18:10:55.677",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735798,1763921455687,-500.0,0.00038356,8,"2025-11-23T18:10:55.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735799,1763921455697,-709.64,0.00038356,8,"2025-11-23T18:10:55.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735800,1763921455711,-500.0,0.00038356,8,"2025-11-23T18:10:55.711",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735801,1763921455720,-500.0,0.00038356,8,"2025-11-23T18:10:55.720",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735802,1763921455730,-500.0,0.00038356,8,"2025-11-23T18:10:55.730",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735803,1763921455739,-1099.55,0.00038356,8,"2025-11-23T18:10:55.739",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735804,1763921455748,-663.39,0.00038356,8,"2025-11-23T18:10:55.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735805,1763921455758,-500.0,0.00038356,8,"2025-11-23T18:10:55.758",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735806,1763921455767,-500.0,0.00038356,8,"2025-11-23T18:10:55.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735807,1763921455777,-500.0,0.00038356,8,"2025-11-23T18:10:55.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735808,1763921455789,-151.0,0.00038356,31,"2025-11-23T18:10:55.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735809,1763921455798,-404.54354874,0.00038356,8,"2025-11-23T18:10:55.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735810,1763921455807,-500.0,0.00038356,8,"2025-11-23T18:10:55.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735811,1763921455817,-500.0,0.00038356,8,"2025-11-23T18:10:55.817",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735812,1763921455827,-500.0,0.00038356,8,"2025-11-23T18:10:55.827",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735813,1763921455836,-533.57,0.00038356,8,"2025-11-23T18:10:55.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735814,1763921455847,-2607.22,0.00038356,8,"2025-11-23T18:10:55.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735815,1763921455856,-500.0,0.00038356,8,"2025-11-23T18:10:55.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735816,1763921455868,-500.0,0.00038356,8,"2025-11-23T18:10:55.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735817,1763921455878,-500.0,0.00038356,8,"2025-11-23T18:10:55.878",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735818,1763921455889,-746.43,0.00038356,8,"2025-11-23T18:10:55.889",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735819,1763921455899,-500.0,0.00038356,8,"2025-11-23T18:10:55.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735820,1763921455908,-1368.68,0.00038356,8,"2025-11-23T18:10:55.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735821,1763921455918,-500.0,0.00038356,8,"2025-11-23T18:10:55.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735822,1763921455928,-500.0,0.00038356,8,"2025-11-23T18:10:55.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735823,1763921455937,-1343.43,0.00038356,8,"2025-11-23T18:10:55.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735824,1763921455946,-500.0,0.00038356,8,"2025-11-23T18:10:55.946",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735825,1763921455956,-500.0,0.00038356,8,"2025-11-23T18:10:55.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735826,1763921455965,-500.0,0.00038356,8,"2025-11-23T18:10:55.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735827,1763921455975,-500.0,0.00038356,8,"2025-11-23T18:10:55.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735828,1763921455984,-500.0,0.00038356,8,"2025-11-23T18:10:55.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735829,1763921455994,-690.03,0.00038356,8,"2025-11-23T18:10:55.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735830,1763921456004,-500.0,0.00038356,8,"2025-11-23T18:10:56.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735831,1763921456013,-500.0,0.00038356,8,"2025-11-23T18:10:56.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735832,1763921456022,-500.0,0.00038356,8,"2025-11-23T18:10:56.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735833,1763921456032,-161.33505805,0.00038356,8,"2025-11-23T18:10:56.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735834,1763921456041,-500.0,0.00038356,8,"2025-11-23T18:10:56.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735835,1763921456051,-258.66600737,0.00038356,8,"2025-11-23T18:10:56.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735836,1763921456150,-241.33399263,0.00038356,8,"2025-11-23T18:10:56.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735837,1763921456160,-260.60920902,0.00038356,8,"2025-11-23T18:10:56.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735838,1763921456187,-239.39079098,0.00038356,8,"2025-11-23T18:10:56.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735839,1763921456197,-121.03346833,0.00038356,8,"2025-11-23T18:10:56.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735840,1763921456219,-378.96653167,0.00038356,8,"2025-11-23T18:10:56.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735841,1763921456227,-486.16937014,0.00038356,8,"2025-11-23T18:10:56.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735842,1763921456239,-402.88062986,0.00038356,8,"2025-11-23T18:10:56.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735843,1763921456248,-500.0,0.00038356,8,"2025-11-23T18:10:56.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735844,1763921456258,-500.0,0.00038356,8,"2025-11-23T18:10:56.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735845,1763921456268,-508.06190201,0.00038356,8,"2025-11-23T18:10:56.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735846,1763921456277,-500.0,0.00038356,8,"2025-11-23T18:10:56.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735847,1763921456286,-160.31983444,0.00038356,8,"2025-11-23T18:10:56.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735848,1763921456970,-10560.83615566,0.00026493,2,"2025-11-23T18:10:56.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735849,1763921456980,-500.0,0.00027428,5,"2025-11-23T18:10:56.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735850,1763921456990,-546.82016556,0.00038356,8,"2025-11-23T18:10:56.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735851,1763921457000,-500.0,0.00038356,8,"2025-11-23T18:10:57.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735852,1763921457010,-500.0,0.00038356,8,"2025-11-23T18:10:57.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735853,1763921457020,-846.6,0.00038356,8,"2025-11-23T18:10:57.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735854,1763921457030,-1119.87,0.00038356,8,"2025-11-23T18:10:57.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735855,1763921457040,-729.96,0.00038356,8,"2025-11-23T18:10:57.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735856,1763921457049,-500.0,0.00038356,8,"2025-11-23T18:10:57.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735857,1763921457059,-500.0,0.00038356,8,"2025-11-23T18:10:57.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735858,1763921457070,-332.96699416,0.00038356,8,"2025-11-23T18:10:57.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735859,1763921457079,-500.0,0.00038356,8,"2025-11-23T18:10:57.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735860,1763921457088,-500.0,0.00038356,8,"2025-11-23T18:10:57.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735861,1763921457098,-505.02,0.00038356,8,"2025-11-23T18:10:57.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735862,1763921457108,-500.0,0.00038356,8,"2025-11-23T18:10:57.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735863,1763921457117,-500.0,0.00038356,8,"2025-11-23T18:10:57.117",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735864,1763921457127,-500.0,0.00038356,8,"2025-11-23T18:10:57.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735865,1763921457137,-500.0,0.00038356,8,"2025-11-23T18:10:57.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735866,1763921457148,-500.0,0.00038356,8,"2025-11-23T18:10:57.148",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735867,1763921457158,-500.00127748,0.00038356,8,"2025-11-23T18:10:57.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735868,1763921457167,-500.0,0.00038356,8,"2025-11-23T18:10:57.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735869,1763921457177,-211.79075118,0.00038356,8,"2025-11-23T18:10:57.177",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735870,1763921457187,-500.0,0.00038356,8,"2025-11-23T18:10:57.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735871,1763921457196,-500.0,0.00038356,8,"2025-11-23T18:10:57.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735872,1763921457206,-500.0,0.00038356,8,"2025-11-23T18:10:57.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735873,1763921457215,-500.0,0.00038356,8,"2025-11-23T18:10:57.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735874,1763921457225,-500.0,0.00038356,8,"2025-11-23T18:10:57.225",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735875,1763921457235,-1574.87,0.00038356,8,"2025-11-23T18:10:57.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735876,1763921457244,-1228.57,0.00038356,8,"2025-11-23T18:10:57.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735877,1763921457254,-500.0,0.00038356,8,"2025-11-23T18:10:57.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735878,1763921457263,-500.0,0.00038356,8,"2025-11-23T18:10:57.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735879,1763921457273,-534.81107374,0.00038356,8,"2025-11-23T18:10:57.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735880,1763921457282,-500.0,0.00038356,8,"2025-11-23T18:10:57.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735881,1763921457292,-500.0,0.00038356,8,"2025-11-23T18:10:57.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735882,1763921457302,-807.65,0.00038356,8,"2025-11-23T18:10:57.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735883,1763921457311,-321.020505,0.00038356,30,"2025-11-23T18:10:57.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735884,1763921457321,-500.0,0.00038356,8,"2025-11-23T18:10:57.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735885,1763921457331,-500.0,0.00038356,7,"2025-11-23T18:10:57.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735886,1763921457340,-500.0,0.00038356,8,"2025-11-23T18:10:57.340",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735887,1763921457350,-500.0,0.00038356,8,"2025-11-23T18:10:57.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735888,1763921457359,-504.08916528,0.00038356,8,"2025-11-23T18:10:57.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735889,1763921457368,-500.0,0.00038356,8,"2025-11-23T18:10:57.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735890,1763921457377,-500.0,0.00038356,8,"2025-11-23T18:10:57.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735891,1763921457387,-321.020505,0.00038356,30,"2025-11-23T18:10:57.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735892,1763921457397,-593.26,0.00038356,8,"2025-11-23T18:10:57.397",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735893,1763921457407,-500.0,0.00038356,8,"2025-11-23T18:10:57.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735894,1763921457416,-500.0,0.00038356,8,"2025-11-23T18:10:57.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735895,1763921457425,-500.0,0.00038356,8,"2025-11-23T18:10:57.425",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735896,1763921457434,-500.0,0.00038356,8,"2025-11-23T18:10:57.434",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735897,1763921457444,-791.98,0.00038356,8,"2025-11-23T18:10:57.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735898,1763921457453,-500.0,0.00038356,8,"2025-11-23T18:10:57.453",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735899,1763921457463,-321.020505,0.00038356,30,"2025-11-23T18:10:57.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735900,1763921457473,-500.0,0.00038356,8,"2025-11-23T18:10:57.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735901,1763921457483,-179.668458,0.00038356,31,"2025-11-23T18:10:57.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735902,1763921457493,-500.0,0.00038356,8,"2025-11-23T18:10:57.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735903,1763921457502,-500.0,0.00038356,8,"2025-11-23T18:10:57.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735904,1763921457511,-503.75,0.00038356,8,"2025-11-23T18:10:57.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735905,1763921457521,-321.020505,0.00038356,30,"2025-11-23T18:10:57.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735906,1763921457530,-771.31,0.00038356,8,"2025-11-23T18:10:57.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735907,1763921457539,-500.0,0.00038356,8,"2025-11-23T18:10:57.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735908,1763921457549,-704.04,0.00038356,8,"2025-11-23T18:10:57.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735909,1763921457558,-500.0,0.00038356,8,"2025-11-23T18:10:57.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735910,1763921457568,-500.0,0.00038356,8,"2025-11-23T18:10:57.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735911,1763921457578,-899.43,0.00038356,8,"2025-11-23T18:10:57.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735912,1763921457588,-500.0,0.00038356,8,"2025-11-23T18:10:57.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735913,1763921457599,-500.0,0.00038356,8,"2025-11-23T18:10:57.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735914,1763921457608,-500.0,0.00038356,8,"2025-11-23T18:10:57.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735915,1763921457618,-500.0,0.00038356,8,"2025-11-23T18:10:57.618",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735916,1763921457627,-500.0,0.00038356,8,"2025-11-23T18:10:57.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735917,1763921457638,-500.0,0.00038356,8,"2025-11-23T18:10:57.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735918,1763921457647,-531.81,0.00038356,8,"2025-11-23T18:10:57.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735919,1763921457657,-500.0,0.00038356,8,"2025-11-23T18:10:57.657",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735920,1763921457666,-500.0,0.00038356,8,"2025-11-23T18:10:57.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735921,1763921457675,-1612.85,0.00038356,8,"2025-11-23T18:10:57.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735922,1763921457684,-500.0,0.00038356,8,"2025-11-23T18:10:57.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735923,1763921457693,-500.0,0.00038356,8,"2025-11-23T18:10:57.693",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735924,1763921457703,-500.0,0.00038356,8,"2025-11-23T18:10:57.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735925,1763921457713,-1277.42,0.00038356,8,"2025-11-23T18:10:57.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735926,1763921457723,-500.0,0.00038356,8,"2025-11-23T18:10:57.723",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735927,1763921457732,-500.0,0.00038356,8,"2025-11-23T18:10:57.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735928,1763921457742,-500.0,0.00038356,8,"2025-11-23T18:10:57.742",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735929,1763921457751,-500.0,0.00038356,8,"2025-11-23T18:10:57.751",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735930,1763921457760,-500.0,0.00038356,8,"2025-11-23T18:10:57.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735931,1763921457770,-500.0,0.00038356,8,"2025-11-23T18:10:57.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735932,1763921457779,-500.0,0.00038356,8,"2025-11-23T18:10:57.779",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735933,1763921457793,-500.0,0.00038356,8,"2025-11-23T18:10:57.793",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735934,1763921457802,-500.0,0.00038356,8,"2025-11-23T18:10:57.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735935,1763921457813,-500.0,0.00038356,8,"2025-11-23T18:10:57.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735936,1763921457823,-500.0,0.00038356,8,"2025-11-23T18:10:57.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735937,1763921457832,-500.0,0.00038356,8,"2025-11-23T18:10:57.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735938,1763921457842,-369.22585543,0.00038356,8,"2025-11-23T18:10:57.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735939,1763921457851,-500.0,0.00038356,8,"2025-11-23T18:10:57.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735940,1763921457861,-500.0,0.00038356,8,"2025-11-23T18:10:57.861",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735941,1763921457870,-575.7,0.00038356,8,"2025-11-23T18:10:57.870",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735942,1763921457880,-500.0,0.00038356,8,"2025-11-23T18:10:57.880",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735943,1763921457890,-500.0,0.00038356,8,"2025-11-23T18:10:57.890",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735944,1763921457899,-500.0,0.00038356,8,"2025-11-23T18:10:57.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735945,1763921457909,-1222.01,0.00038356,8,"2025-11-23T18:10:57.909",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735946,1763921457918,-500.0,0.00038356,8,"2025-11-23T18:10:57.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735947,1763921457927,-610.79150869,0.00038356,8,"2025-11-23T18:10:57.927",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735948,1763921457936,-588.0,0.00038356,8,"2025-11-23T18:10:57.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735949,1763921457945,-639.93,0.00038356,8,"2025-11-23T18:10:57.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735950,1763921457955,-500.0,0.00038356,8,"2025-11-23T18:10:57.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735951,1763921457964,-765.23,0.00038356,8,"2025-11-23T18:10:57.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735952,1763921457973,-500.0,0.00038356,8,"2025-11-23T18:10:57.973",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735953,1763921457984,-500.0,0.00038356,8,"2025-11-23T18:10:57.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735954,1763921457993,-1052.95,0.00038356,8,"2025-11-23T18:10:57.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735955,1763921458003,-1037.43,0.00038356,8,"2025-11-23T18:10:58.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735956,1763921458013,-500.0,0.00038356,8,"2025-11-23T18:10:58.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735957,1763921458023,-2159.68,0.00038356,8,"2025-11-23T18:10:58.023",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735958,1763921458033,-500.0,0.00038356,8,"2025-11-23T18:10:58.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735959,1763921458043,-500.0,0.00038356,8,"2025-11-23T18:10:58.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735960,1763921458053,-500.0,0.00038356,8,"2025-11-23T18:10:58.053",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735961,1763921458062,-500.0,0.00038356,8,"2025-11-23T18:10:58.062",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735962,1763921458072,-500.0,0.00038356,8,"2025-11-23T18:10:58.072",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735963,1763921458082,-500.0,0.00038356,8,"2025-11-23T18:10:58.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735964,1763921458091,-500.0,0.00038356,8,"2025-11-23T18:10:58.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735965,1763921458100,-500.0,0.00038356,8,"2025-11-23T18:10:58.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735966,1763921458109,-500.0,0.00038356,8,"2025-11-23T18:10:58.109",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735967,1763921458119,-725.61,0.00038356,8,"2025-11-23T18:10:58.119",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735968,1763921458128,-506.93,0.00038356,8,"2025-11-23T18:10:58.128",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735969,1763921458138,-500.0,0.00038356,8,"2025-11-23T18:10:58.138",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735970,1763921458148,-500.0,0.00038356,8,"2025-11-23T18:10:58.148",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735971,1763921458157,-500.0,0.00038356,8,"2025-11-23T18:10:58.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735972,1763921458166,-500.0,0.00038356,8,"2025-11-23T18:10:58.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735973,1763921458175,-500.0,0.00038356,8,"2025-11-23T18:10:58.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735974,1763921458184,-500.0,0.00038356,8,"2025-11-23T18:10:58.184",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735975,1763921458193,-500.0,0.00038356,8,"2025-11-23T18:10:58.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735976,1763921458203,-1036.66,0.00038356,8,"2025-11-23T18:10:58.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735977,1763921458213,-644.38594582,0.00038356,8,"2025-11-23T18:10:58.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735978,1763921458223,-500.0,0.00038356,8,"2025-11-23T18:10:58.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735979,1763921458232,-629.86,0.00038356,8,"2025-11-23T18:10:58.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735980,1763921458242,-500.0,0.00038356,8,"2025-11-23T18:10:58.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735981,1763921458251,-500.0,0.00038356,8,"2025-11-23T18:10:58.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735982,1763921458260,-500.0,0.00038356,8,"2025-11-23T18:10:58.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735983,1763921458271,-500.0,0.00038356,8,"2025-11-23T18:10:58.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735984,1763921458280,-259.18677638,0.00038356,8,"2025-11-23T18:10:58.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735985,1763921458299,-240.81322362,0.00038356,8,"2025-11-23T18:10:58.299",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735986,1763921458309,-500.0,0.00038356,8,"2025-11-23T18:10:58.309",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735987,1763921458319,-131.44795634,0.00038356,8,"2025-11-23T18:10:58.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735988,1763921458463,-368.55204366,0.00038356,8,"2025-11-23T18:10:58.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735989,1763921458473,-547.02,0.00038356,8,"2025-11-23T18:10:58.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735990,1763921458483,-500.0,0.00038356,8,"2025-11-23T18:10:58.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735991,1763921458492,-500.0,0.00038356,7,"2025-11-23T18:10:58.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735992,1763921458502,-507.03,0.00038356,8,"2025-11-23T18:10:58.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735993,1763921458511,-563.04,0.00038356,8,"2025-11-23T18:10:58.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735994,1763921458520,-500.0,0.00038356,8,"2025-11-23T18:10:58.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735995,1763921458529,-545.14,0.00038356,8,"2025-11-23T18:10:58.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735996,1763921458538,-1084.83,0.00038356,8,"2025-11-23T18:10:58.538",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735997,1763921458547,-1754.96,0.00038356,8,"2025-11-23T18:10:58.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735998,1763921458556,-500.0,0.00038356,8,"2025-11-23T18:10:58.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394735999,1763921458565,-507.27183955,0.00038356,8,"2025-11-23T18:10:58.565",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736000,1763921458574,-430.39989022,0.00038356,8,"2025-11-23T18:10:58.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736001,1763921458584,-500.0,0.00038356,8,"2025-11-23T18:10:58.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736002,1763921458593,-500.0,0.00038356,8,"2025-11-23T18:10:58.593",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736003,1763921458603,-596.85492545,0.00038356,8,"2025-11-23T18:10:58.603",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736004,1763921458613,-500.0,0.00038356,8,"2025-11-23T18:10:58.613",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736005,1763921458623,-538.55,0.00038356,8,"2025-11-23T18:10:58.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736006,1763921458633,-721.09,0.00038356,8,"2025-11-23T18:10:58.633",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736007,1763921458643,-1223.55,0.00038356,8,"2025-11-23T18:10:58.643",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736008,1763921458652,-500.0,0.00038356,8,"2025-11-23T18:10:58.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736009,1763921458661,-500.0,0.00038356,8,"2025-11-23T18:10:58.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736010,1763921458670,-595.48,0.00038356,8,"2025-11-23T18:10:58.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736011,1763921458679,-500.0,0.00038356,8,"2025-11-23T18:10:58.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736012,1763921458688,-983.6,0.00038356,8,"2025-11-23T18:10:58.688",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736013,1763921458697,-500.0,0.00038356,8,"2025-11-23T18:10:58.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736014,1763921458706,-500.0,0.00038356,8,"2025-11-23T18:10:58.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736015,1763921458716,-500.0,0.00038356,8,"2025-11-23T18:10:58.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736016,1763921458725,-500.0,0.00038356,8,"2025-11-23T18:10:58.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736017,1763921458735,-500.0,0.00038356,8,"2025-11-23T18:10:58.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736018,1763921458745,-500.0,0.00038356,8,"2025-11-23T18:10:58.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736019,1763921458754,-500.0,0.00038356,8,"2025-11-23T18:10:58.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736020,1763921458763,-1414.81,0.00038356,8,"2025-11-23T18:10:58.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736021,1763921458773,-500.0,0.00038356,8,"2025-11-23T18:10:58.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736022,1763921458784,-1769.43,0.00038356,8,"2025-11-23T18:10:58.784",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736023,1763921458796,-500.0,0.00038356,8,"2025-11-23T18:10:58.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736024,1763921458805,-500.0,0.00038356,8,"2025-11-23T18:10:58.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736025,1763921458814,-500.0,0.00038356,8,"2025-11-23T18:10:58.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736026,1763921458825,-500.0,0.00038356,8,"2025-11-23T18:10:58.825",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736027,1763921458835,-500.0,0.00038356,8,"2025-11-23T18:10:58.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736028,1763921458844,-500.0,0.00038356,8,"2025-11-23T18:10:58.844",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736029,1763921458854,-507.99452148,0.00038356,8,"2025-11-23T18:10:58.854",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736030,1763921458863,-500.0,0.00038356,8,"2025-11-23T18:10:58.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736031,1763921458876,-1124.92,0.00038356,8,"2025-11-23T18:10:58.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736032,1763921458885,-776.72,0.00038356,8,"2025-11-23T18:10:58.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736033,1763921458895,-1877.16,0.00038356,8,"2025-11-23T18:10:58.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736034,1763921458905,-500.0,0.00038356,8,"2025-11-23T18:10:58.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736035,1763921458914,-500.0,0.00038356,8,"2025-11-23T18:10:58.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736036,1763921458923,-717.96,0.00038356,8,"2025-11-23T18:10:58.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736037,1763921458933,-500.0,0.00038356,8,"2025-11-23T18:10:58.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736038,1763921458942,-500.0,0.00038356,8,"2025-11-23T18:10:58.942",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736039,1763921458952,-1591.78,0.00038356,8,"2025-11-23T18:10:58.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736040,1763921458961,-500.0,0.00038356,8,"2025-11-23T18:10:58.961",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736041,1763921458972,-500.0,0.00038356,8,"2025-11-23T18:10:58.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736042,1763921458981,-500.0,0.00038356,8,"2025-11-23T18:10:58.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736043,1763921458991,-500.0,0.00038356,8,"2025-11-23T18:10:58.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736044,1763921459001,-500.0,0.00038356,8,"2025-11-23T18:10:59.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736045,1763921459010,-621.11,0.00038356,8,"2025-11-23T18:10:59.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736046,1763921459020,-500.0,0.00038356,8,"2025-11-23T18:10:59.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736047,1763921459030,-617.51,0.00038356,8,"2025-11-23T18:10:59.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736048,1763921459040,-753.12,0.00038356,8,"2025-11-23T18:10:59.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736049,1763921459050,-500.0,0.00038356,8,"2025-11-23T18:10:59.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736050,1763921459059,-1092.37,0.00038356,8,"2025-11-23T18:10:59.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736051,1763921459068,-500.0,0.00038356,8,"2025-11-23T18:10:59.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736052,1763921459078,-500.0,0.00038356,8,"2025-11-23T18:10:59.078",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736053,1763921459088,-500.0,0.00038356,8,"2025-11-23T18:10:59.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736054,1763921459098,-500.0,0.00038356,8,"2025-11-23T18:10:59.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736055,1763921459107,-554.0,0.00038356,8,"2025-11-23T18:10:59.107",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736056,1763921459117,-500.0,0.00038356,8,"2025-11-23T18:10:59.117",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736057,1763921459127,-500.0,0.00038356,8,"2025-11-23T18:10:59.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736058,1763921459136,-500.0,0.00038356,8,"2025-11-23T18:10:59.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736059,1763921459146,-500.0,0.00038356,8,"2025-11-23T18:10:59.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736060,1763921459156,-500.0,0.00038356,8,"2025-11-23T18:10:59.156",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736061,1763921459166,-500.0,0.00038356,8,"2025-11-23T18:10:59.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736062,1763921459176,-500.0,0.00038356,8,"2025-11-23T18:10:59.176",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736063,1763921459185,-748.07,0.00038356,8,"2025-11-23T18:10:59.185",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736064,1763921459194,-1025.38,0.00038356,8,"2025-11-23T18:10:59.194",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736065,1763921459203,-500.0,0.00038356,8,"2025-11-23T18:10:59.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736066,1763921459213,-500.0,0.00038356,8,"2025-11-23T18:10:59.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736067,1763921459222,-500.0,0.00038356,8,"2025-11-23T18:10:59.222",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736068,1763921459231,-500.0,0.00038356,8,"2025-11-23T18:10:59.231",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736069,1763921459241,-500.0,0.00038356,8,"2025-11-23T18:10:59.241",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736070,1763921459250,-500.0,0.00038356,8,"2025-11-23T18:10:59.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736071,1763921459260,-500.0,0.00038356,8,"2025-11-23T18:10:59.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736072,1763921459269,-500.0,0.00038356,8,"2025-11-23T18:10:59.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736073,1763921459279,-500.0,0.00038356,8,"2025-11-23T18:10:59.279",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736074,1763921459288,-928.46,0.00038356,8,"2025-11-23T18:10:59.288",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736075,1763921459298,-500.0,0.00038356,8,"2025-11-23T18:10:59.298",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736076,1763921459307,-1061.62,0.00038356,8,"2025-11-23T18:10:59.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736077,1763921459316,-1337.0,0.00038356,8,"2025-11-23T18:10:59.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736078,1763921459326,-627.91,0.00038356,8,"2025-11-23T18:10:59.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736079,1763921459336,-500.0,0.00038356,8,"2025-11-23T18:10:59.336",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736080,1763921459345,-500.0,0.00038356,8,"2025-11-23T18:10:59.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736081,1763921459354,-500.0,0.00038356,8,"2025-11-23T18:10:59.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736082,1763921459364,-500.0,0.00038356,8,"2025-11-23T18:10:59.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736083,1763921459374,-500.0,0.00038356,8,"2025-11-23T18:10:59.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736084,1763921459383,-500.0,0.00038356,8,"2025-11-23T18:10:59.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736085,1763921459393,-500.0,0.00038356,8,"2025-11-23T18:10:59.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736086,1763921459525,-574.98,0.00038356,8,"2025-11-23T18:10:59.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736087,1763921459535,-500.0,0.00038356,8,"2025-11-23T18:10:59.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736088,1763921459544,-500.0,0.00038356,8,"2025-11-23T18:10:59.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736089,1763921459554,-500.0,0.00038356,8,"2025-11-23T18:10:59.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736090,1763921459563,-500.0,0.00038356,8,"2025-11-23T18:10:59.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736091,1763921459573,-500.0,0.00038356,8,"2025-11-23T18:10:59.573",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736092,1763921459582,-500.0,0.00038356,8,"2025-11-23T18:10:59.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736093,1763921459592,-500.0,0.00038356,8,"2025-11-23T18:10:59.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736094,1763921459602,-849.97,0.00038356,8,"2025-11-23T18:10:59.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736095,1763921459612,-500.0,0.00038356,8,"2025-11-23T18:10:59.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736096,1763921459621,-500.0,0.00038356,8,"2025-11-23T18:10:59.621",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736097,1763921459631,-500.0,0.00038356,8,"2025-11-23T18:10:59.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736098,1763921459640,-500.0,0.00038356,8,"2025-11-23T18:10:59.640",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736099,1763921459650,-500.0,0.00038356,8,"2025-11-23T18:10:59.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736100,1763921459659,-500.0,0.00038356,8,"2025-11-23T18:10:59.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736101,1763921459669,-500.0,0.00038356,8,"2025-11-23T18:10:59.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736102,1763921459678,-636.65,0.00038356,8,"2025-11-23T18:10:59.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736103,1763921459687,-500.0,0.00038356,8,"2025-11-23T18:10:59.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736104,1763921459697,-500.0,0.00038356,8,"2025-11-23T18:10:59.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736105,1763921459706,-1018.4,0.00038356,8,"2025-11-23T18:10:59.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736106,1763921459716,-500.0,0.00038356,8,"2025-11-23T18:10:59.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736107,1763921459726,-500.0,0.00038356,8,"2025-11-23T18:10:59.726",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736108,1763921459736,-500.0,0.00038356,8,"2025-11-23T18:10:59.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736109,1763921459746,-500.0,0.00038356,8,"2025-11-23T18:10:59.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736110,1763921459755,-501.57,0.00038356,8,"2025-11-23T18:10:59.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736111,1763921459765,-500.0,0.00038356,8,"2025-11-23T18:10:59.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736112,1763921459775,-500.0,0.00038356,8,"2025-11-23T18:10:59.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736113,1763921459787,-500.0,0.00038356,8,"2025-11-23T18:10:59.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736114,1763921459798,-351.75591744,0.00038356,2,"2025-11-23T18:10:59.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736115,1763921459808,-600.0,0.00038356,30,"2025-11-23T18:10:59.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736116,1763921459818,-150.0,0.00038356,5,"2025-11-23T18:10:59.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736117,1763921459830,-491.23630963,0.00038373,5,"2025-11-23T18:10:59.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736118,1763921459840,-500.0,0.00038373,5,"2025-11-23T18:10:59.840",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736119,1763921459849,-500.0,0.00038373,5,"2025-11-23T18:10:59.849",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736120,1763921459859,-500.0,0.00038373,5,"2025-11-23T18:10:59.859",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736121,1763921459869,-500.0,0.00038373,5,"2025-11-23T18:10:59.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736122,1763921459878,-500.0,0.00038373,5,"2025-11-23T18:10:59.878",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736123,1763921459889,-500.0,0.00038373,5,"2025-11-23T18:10:59.889",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736124,1763921459899,-500.0,0.00038373,5,"2025-11-23T18:10:59.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736125,1763921459909,-1253.0,0.00038426,20,"2025-11-23T18:10:59.909",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736126,1763921459918,-2000.0,0.0003846,120,"2025-11-23T18:10:59.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736127,1763921459928,-2000.0,0.0003846,120,"2025-11-23T18:10:59.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736128,1763921459938,-300.0,0.00038511,2,"2025-11-23T18:10:59.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736129,1763921459948,-300.0,0.00038548,2,"2025-11-23T18:10:59.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736130,1763921459958,-551.04,0.00038548,2,"2025-11-23T18:10:59.958",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736131,1763921459969,-1753.392648,0.00038548,2,"2025-11-23T18:10:59.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736132,1763921459978,-286.502955,0.00038548,120,"2025-11-23T18:10:59.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736133,1763921459988,-151.0,0.00038548,30,"2025-11-23T18:10:59.988",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736134,1763921459998,-245.77,0.000386,14,"2025-11-23T18:10:59.998",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736135,1763921460008,-230.87,0.00038628,2,"2025-11-23T18:11:00.008",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736136,1763921460019,-151.04,0.00038628,2,"2025-11-23T18:11:00.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736137,1763921460028,-150.0,0.00038628,2,"2025-11-23T18:11:00.028",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736138,1763921460039,-150.0,0.00038628,2,"2025-11-23T18:11:00.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736139,1763921460049,-150.0,0.00038628,2,"2025-11-23T18:11:00.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736140,1763921460059,-150.0,0.00038628,2,"2025-11-23T18:11:00.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736141,1763921460069,-500.0,0.00038629,2,"2025-11-23T18:11:00.069",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736142,1763921460079,-500.0,0.00038629,2,"2025-11-23T18:11:00.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736143,1763921460089,-587.53,0.00038629,2,"2025-11-23T18:11:00.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736144,1763921460099,-11953.43936871,0.0003863,21,"2025-11-23T18:11:00.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736145,1763921460108,-579.296223,0.0003863,8,"2025-11-23T18:11:00.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736146,1763921460118,-326.206516,0.0003863,8,"2025-11-23T18:11:00.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736147,1763921460128,-485.716053,0.0003863,8,"2025-11-23T18:11:00.128",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736148,1763921460138,-500.0,0.0003863,8,"2025-11-23T18:11:00.138",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736149,1763921460147,-500.0,0.0003863,8,"2025-11-23T18:11:00.147",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736150,1763921460157,-500.0,0.0003863,8,"2025-11-23T18:11:00.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736151,1763921460166,-500.0,0.0003863,8,"2025-11-23T18:11:00.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736152,1763921460176,-500.0,0.0003863,8,"2025-11-23T18:11:00.176",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736153,1763921460185,-500.0,0.0003863,8,"2025-11-23T18:11:00.185",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736154,1763921460195,-230.23789082,0.0003863,8,"2025-11-23T18:11:00.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736155,1763921460205,-511.42340538,0.0003863,2,"2025-11-23T18:11:00.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736156,1763921460214,-500.0,0.0003863,8,"2025-11-23T18:11:00.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736157,1763921460224,-345.63606074,0.0003863,2,"2025-11-23T18:11:00.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736158,1763921460233,-500.0,0.0003863,8,"2025-11-23T18:11:00.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736159,1763921460243,-500.0,0.0003863,8,"2025-11-23T18:11:00.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736160,1763921460261,-500.0,0.0003863,8,"2025-11-23T18:11:00.261",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736161,1763921460273,-500.0,0.0003863,8,"2025-11-23T18:11:00.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736162,1763921460283,-523.92,0.0003863,8,"2025-11-23T18:11:00.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736163,1763921460293,-500.0,0.0003863,8,"2025-11-23T18:11:00.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736164,1763921460303,-500.0,0.0003863,8,"2025-11-23T18:11:00.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736165,1763921460313,-653.06,0.0003863,8,"2025-11-23T18:11:00.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736166,1763921460323,-500.0,0.0003863,8,"2025-11-23T18:11:00.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736167,1763921460333,-500.0,0.0003863,8,"2025-11-23T18:11:00.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736168,1763921460343,-500.0,0.0003863,8,"2025-11-23T18:11:00.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736169,1763921460354,-500.0,0.0003863,8,"2025-11-23T18:11:00.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736170,1763921460364,-500.0,0.0003863,8,"2025-11-23T18:11:00.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736171,1763921460375,-600.35,0.0003863,8,"2025-11-23T18:11:00.375",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736172,1763921460386,-500.0,0.0003863,8,"2025-11-23T18:11:00.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736173,1763921460399,-1093.84,0.0003863,8,"2025-11-23T18:11:00.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736174,1763921460410,-594.46,0.0003863,2,"2025-11-23T18:11:00.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736175,1763921460421,-500.0,0.0003863,8,"2025-11-23T18:11:00.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736176,1763921460431,-500.0,0.0003863,8,"2025-11-23T18:11:00.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736177,1763921460442,-500.0,0.0003863,8,"2025-11-23T18:11:00.442",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736178,1763921460452,-525.76,0.0003863,8,"2025-11-23T18:11:00.452",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736179,1763921460462,-500.0,0.0003863,8,"2025-11-23T18:11:00.462",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736180,1763921460473,-500.0,0.0003863,8,"2025-11-23T18:11:00.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736181,1763921460484,-500.0,0.0003863,8,"2025-11-23T18:11:00.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736182,1763921460494,-500.0,0.0003863,8,"2025-11-23T18:11:00.494",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736183,1763921460506,-913.06,0.0003863,8,"2025-11-23T18:11:00.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736184,1763921460516,-648.14,0.0003863,8,"2025-11-23T18:11:00.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736185,1763921460526,-500.0,0.0003863,8,"2025-11-23T18:11:00.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736186,1763921460537,-500.0,0.0003863,8,"2025-11-23T18:11:00.537",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736187,1763921460548,-500.0,0.0003863,8,"2025-11-23T18:11:00.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736188,1763921460558,-500.0,0.0003863,8,"2025-11-23T18:11:00.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736189,1763921460567,-590.57,0.0003863,8,"2025-11-23T18:11:00.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736190,1763921460578,-410.90526544,0.0003863,8,"2025-11-23T18:11:00.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736191,1763921460588,-477.54696365,0.0003863,8,"2025-11-23T18:11:00.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736192,1763921460598,-500.0,0.0003863,8,"2025-11-23T18:11:00.598",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736193,1763921460608,-572.23,0.0003863,8,"2025-11-23T18:11:00.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736194,1763921460618,-546.58365792,0.0003863,8,"2025-11-23T18:11:00.618",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736195,1763921460627,-761.09,0.0003863,8,"2025-11-23T18:11:00.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736196,1763921460638,-500.0,0.0003863,8,"2025-11-23T18:11:00.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736197,1763921460650,-500.0,0.0003863,8,"2025-11-23T18:11:00.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736198,1763921460661,-500.0,0.0003863,8,"2025-11-23T18:11:00.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736199,1763921460671,-500.0,0.0003863,8,"2025-11-23T18:11:00.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736200,1763921460680,-500.0,0.0003863,8,"2025-11-23T18:11:00.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736201,1763921460692,-500.0,0.0003863,8,"2025-11-23T18:11:00.692",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736202,1763921460702,-594.82837803,0.0003863,8,"2025-11-23T18:11:00.702",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736203,1763921460712,-500.0,0.0003863,8,"2025-11-23T18:11:00.712",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736204,1763921460722,-500.0,0.0003863,8,"2025-11-23T18:11:00.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736205,1763921460733,-911.76,0.0003863,8,"2025-11-23T18:11:00.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736206,1763921460743,-500.0,0.0003863,8,"2025-11-23T18:11:00.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736207,1763921460753,-500.0,0.0003863,8,"2025-11-23T18:11:00.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736208,1763921460763,-500.0,0.0003863,8,"2025-11-23T18:11:00.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736209,1763921460773,-500.0,0.0003863,8,"2025-11-23T18:11:00.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736210,1763921460787,-500.0,0.0003863,8,"2025-11-23T18:11:00.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736211,1763921460802,-500.0,0.0003863,8,"2025-11-23T18:11:00.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736212,1763921460812,-500.0,0.0003863,8,"2025-11-23T18:11:00.812",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736213,1763921460825,-500.0,0.0003863,8,"2025-11-23T18:11:00.825",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736214,1763921460836,-500.0,0.0003863,8,"2025-11-23T18:11:00.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736215,1763921460847,-500.0,0.0003863,8,"2025-11-23T18:11:00.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736216,1763921460857,-500.0,0.0003863,8,"2025-11-23T18:11:00.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736217,1763921460869,-500.0,0.0003863,8,"2025-11-23T18:11:00.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736218,1763921460879,-500.0,0.0003863,8,"2025-11-23T18:11:00.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736219,1763921460892,-151.08268383,0.0003863,8,"2025-11-23T18:11:00.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736220,1763921460902,-500.0,0.0003863,8,"2025-11-23T18:11:00.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736221,1763921460914,-500.0,0.0003863,8,"2025-11-23T18:11:00.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736222,1763921460925,-500.0,0.0003863,8,"2025-11-23T18:11:00.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736223,1763921460935,-500.0,0.0003863,8,"2025-11-23T18:11:00.935",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736224,1763921460945,-514.81,0.0003863,8,"2025-11-23T18:11:00.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736225,1763921460955,-500.0,0.0003863,8,"2025-11-23T18:11:00.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736226,1763921460966,-500.0,0.0003863,8,"2025-11-23T18:11:00.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736227,1763921460976,-500.0,0.0003863,8,"2025-11-23T18:11:00.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736228,1763921460987,-567.41,0.0003863,8,"2025-11-23T18:11:00.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736229,1763921460998,-500.0,0.0003863,8,"2025-11-23T18:11:00.998",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736230,1763921461009,-776.29,0.0003863,8,"2025-11-23T18:11:01.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736231,1763921461020,-503.61,0.0003863,8,"2025-11-23T18:11:01.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736232,1763921461030,-500.0,0.0003863,8,"2025-11-23T18:11:01.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736233,1763921461040,-500.0,0.0003863,8,"2025-11-23T18:11:01.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736234,1763921461050,-500.0,0.0003863,8,"2025-11-23T18:11:01.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736235,1763921461060,-500.0,0.0003863,8,"2025-11-23T18:11:01.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736236,1763921461070,-500.0,0.0003863,8,"2025-11-23T18:11:01.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736237,1763921461080,-500.0,0.0003863,8,"2025-11-23T18:11:01.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736238,1763921461090,-500.0,0.0003863,8,"2025-11-23T18:11:01.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736239,1763921461100,-655.59,0.0003863,8,"2025-11-23T18:11:01.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736240,1763921461110,-500.0,0.0003863,8,"2025-11-23T18:11:01.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736241,1763921461120,-500.0,0.0003863,8,"2025-11-23T18:11:01.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736242,1763921461131,-885.86,0.0003863,8,"2025-11-23T18:11:01.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736243,1763921461142,-500.0,0.0003863,8,"2025-11-23T18:11:01.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736244,1763921461152,-736.64,0.0003863,8,"2025-11-23T18:11:01.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736245,1763921461163,-547.03,0.0003863,8,"2025-11-23T18:11:01.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736246,1763921461173,-238.03751069,0.0003863,8,"2025-11-23T18:11:01.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736247,1763921461184,-500.0,0.0003863,8,"2025-11-23T18:11:01.184",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736248,1763921461194,-798.78,0.0003863,8,"2025-11-23T18:11:01.194",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736249,1763921461204,-500.0,0.0003863,8,"2025-11-23T18:11:01.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736250,1763921461215,-580.86,0.0003863,8,"2025-11-23T18:11:01.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736251,1763921461225,-500.0,0.0003863,8,"2025-11-23T18:11:01.225",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736252,1763921461236,-500.0,0.0003863,8,"2025-11-23T18:11:01.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736253,1763921461246,-159.120638,0.0003863,120,"2025-11-23T18:11:01.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736254,1763921461257,-500.0,0.0003863,8,"2025-11-23T18:11:01.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736255,1763921461269,-359.73086213,0.0003863,8,"2025-11-23T18:11:01.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736256,1763921461279,-260.67536758,0.0003863,8,"2025-11-23T18:11:01.279",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736257,1763921461289,-500.0,0.0003863,8,"2025-11-23T18:11:01.289",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736258,1763921461300,-500.0,0.0003863,8,"2025-11-23T18:11:01.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736259,1763921461311,-500.0,0.0003863,8,"2025-11-23T18:11:01.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736260,1763921461322,-500.0,0.0003863,8,"2025-11-23T18:11:01.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736261,1763921461332,-500.0,0.0003863,8,"2025-11-23T18:11:01.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736262,1763921461346,-533.29712239,0.0003863,8,"2025-11-23T18:11:01.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736263,1763921461357,-500.0,0.0003863,8,"2025-11-23T18:11:01.357",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736264,1763921461367,-254.99214313,0.0003863,8,"2025-11-23T18:11:01.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736265,1763921461406,-245.00785687,0.0003863,8,"2025-11-23T18:11:01.406",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736266,1763921461416,-500.0,0.0003863,8,"2025-11-23T18:11:01.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736267,1763921461426,-504.24400961,0.0003863,8,"2025-11-23T18:11:01.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736268,1763921461436,-500.0,0.0003863,8,"2025-11-23T18:11:01.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736269,1763921461446,-637.03,0.0003863,8,"2025-11-23T18:11:01.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736270,1763921461456,-500.0,0.0003863,8,"2025-11-23T18:11:01.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736271,1763921461466,-489.55818057,0.0003863,8,"2025-11-23T18:11:01.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736272,1763921461476,-216.571377,0.0003863,120,"2025-11-23T18:11:01.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736273,1763921461486,-500.0,0.0003863,8,"2025-11-23T18:11:01.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736274,1763921461496,-500.0,0.0003863,8,"2025-11-23T18:11:01.496",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736275,1763921461506,-518.2,0.0003863,8,"2025-11-23T18:11:01.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736276,1763921461516,-584.89,0.0003863,8,"2025-11-23T18:11:01.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736277,1763921461526,-500.0,0.0003863,8,"2025-11-23T18:11:01.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736278,1763921461535,-500.0,0.0003863,8,"2025-11-23T18:11:01.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736279,1763921461545,-500.0,0.0003863,8,"2025-11-23T18:11:01.545",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736280,1763921461555,-500.0,0.0003863,8,"2025-11-23T18:11:01.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736281,1763921461564,-500.0,0.0003863,8,"2025-11-23T18:11:01.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736282,1763921461575,-741.76,0.0003863,8,"2025-11-23T18:11:01.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736283,1763921461585,-500.0,0.0003863,8,"2025-11-23T18:11:01.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736284,1763921461595,-500.0,0.0003863,8,"2025-11-23T18:11:01.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736285,1763921461605,-500.0,0.0003863,8,"2025-11-23T18:11:01.605",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736286,1763921461615,-500.0,0.0003863,8,"2025-11-23T18:11:01.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736287,1763921461624,-506.82,0.0003863,8,"2025-11-23T18:11:01.624",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736288,1763921461634,-500.0,0.0003863,8,"2025-11-23T18:11:01.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736289,1763921461646,-557.96,0.0003863,8,"2025-11-23T18:11:01.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736290,1763921461656,-500.0,0.0003863,8,"2025-11-23T18:11:01.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736291,1763921461665,-603.07,0.0003863,8,"2025-11-23T18:11:01.665",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736292,1763921461675,-500.0,0.0003863,8,"2025-11-23T18:11:01.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736293,1763921461684,-177.96028163,0.0003863,8,"2025-11-23T18:11:01.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736294,1763921461694,-500.0,0.0003863,8,"2025-11-23T18:11:01.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736295,1763921461704,-626.1,0.0003863,8,"2025-11-23T18:11:01.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736296,1763921461714,-500.0,0.0003863,8,"2025-11-23T18:11:01.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736297,1763921461724,-500.0,0.0003863,8,"2025-11-23T18:11:01.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736298,1763921461733,-580.49,0.0003863,8,"2025-11-23T18:11:01.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736299,1763921461744,-287.81428802,0.0003863,8,"2025-11-23T18:11:01.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736300,1763921461754,-500.0,0.0003863,8,"2025-11-23T18:11:01.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736301,1763921461765,-500.0,0.0003863,8,"2025-11-23T18:11:01.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736302,1763921461775,-500.0,0.0003863,8,"2025-11-23T18:11:01.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736303,1763921462235,-500.0,0.0003863,8,"2025-11-23T18:11:02.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736304,1763921462247,-500.0,0.0003863,8,"2025-11-23T18:11:02.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736305,1763921462257,-500.0,0.0003863,8,"2025-11-23T18:11:02.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736306,1763921462267,-500.0,0.0003863,8,"2025-11-23T18:11:02.267",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736307,1763921462277,-600.0,0.0003863,8,"2025-11-23T18:11:02.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736308,1763921462287,-759.88,0.0003863,8,"2025-11-23T18:11:02.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736309,1763921462297,-500.0,0.0003863,8,"2025-11-23T18:11:02.297",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736310,1763921462306,-500.0,0.0003863,8,"2025-11-23T18:11:02.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736311,1763921462315,-606.62260077,0.0003863,8,"2025-11-23T18:11:02.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736312,1763921462326,-500.0,0.0003863,8,"2025-11-23T18:11:02.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736313,1763921462335,-1288.77,0.0003863,8,"2025-11-23T18:11:02.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736314,1763921462344,-500.0,0.0003863,8,"2025-11-23T18:11:02.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736315,1763921462354,-500.0,0.0003863,8,"2025-11-23T18:11:02.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736316,1763921462363,-500.0,0.0003863,8,"2025-11-23T18:11:02.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736317,1763921462373,-411.21659319,0.0003863,8,"2025-11-23T18:11:02.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736318,1763921462383,-773.8,0.0003863,2,"2025-11-23T18:11:02.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736319,1763921462394,-500.0,0.0003863,8,"2025-11-23T18:11:02.394",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736320,1763921462403,-500.0,0.0003863,8,"2025-11-23T18:11:02.403",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736321,1763921462414,-500.0,0.0003863,8,"2025-11-23T18:11:02.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736322,1763921462424,-500.0,0.0003863,8,"2025-11-23T18:11:02.424",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736323,1763921462435,-500.0,0.0003863,8,"2025-11-23T18:11:02.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736324,1763921462445,-500.0,0.0003863,8,"2025-11-23T18:11:02.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736325,1763921462455,-643.74,0.0003863,8,"2025-11-23T18:11:02.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736326,1763921462466,-500.0,0.0003863,8,"2025-11-23T18:11:02.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736327,1763921462475,-500.0,0.0003863,8,"2025-11-23T18:11:02.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736328,1763921462486,-838.15,0.0003863,8,"2025-11-23T18:11:02.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736329,1763921462496,-962.45,0.0003863,8,"2025-11-23T18:11:02.496",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736330,1763921462506,-500.0,0.0003863,8,"2025-11-23T18:11:02.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736331,1763921462520,-500.0,0.0003863,8,"2025-11-23T18:11:02.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736332,1763921462530,-500.0,0.0003863,8,"2025-11-23T18:11:02.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736333,1763921462539,-500.0,0.0003863,8,"2025-11-23T18:11:02.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736334,1763921462551,-500.0,0.0003863,8,"2025-11-23T18:11:02.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736335,1763921462561,-500.0,0.0003863,8,"2025-11-23T18:11:02.561",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736336,1763921462570,-500.0,0.0003863,8,"2025-11-23T18:11:02.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736337,1763921462580,-560.63,0.0003863,8,"2025-11-23T18:11:02.580",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736338,1763921462591,-500.0,0.0003863,8,"2025-11-23T18:11:02.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736339,1763921462600,-500.0,0.0003863,8,"2025-11-23T18:11:02.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736340,1763921462610,-500.0,0.0003863,8,"2025-11-23T18:11:02.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736341,1763921462620,-500.0,0.0003863,8,"2025-11-23T18:11:02.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736342,1763921462630,-500.0,0.0003863,8,"2025-11-23T18:11:02.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736343,1763921462641,-602.78,0.0003863,8,"2025-11-23T18:11:02.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736344,1763921462650,-697.51,0.0003863,8,"2025-11-23T18:11:02.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736345,1763921462660,-675.39,0.0003863,8,"2025-11-23T18:11:02.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736346,1763921462670,-513.38613126,0.0003863,8,"2025-11-23T18:11:02.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736347,1763921462679,-500.0,0.0003863,8,"2025-11-23T18:11:02.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736348,1763921462689,-500.0,0.0003863,8,"2025-11-23T18:11:02.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736349,1763921462699,-500.0,0.0003863,8,"2025-11-23T18:11:02.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736350,1763921462709,-500.0,0.0003863,8,"2025-11-23T18:11:02.709",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736351,1763921462718,-500.0,0.0003863,8,"2025-11-23T18:11:02.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736352,1763921462728,-500.0,0.0003863,8,"2025-11-23T18:11:02.728",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736353,1763921462737,-500.0,0.0003863,8,"2025-11-23T18:11:02.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736354,1763921462748,-636.04,0.0003863,8,"2025-11-23T18:11:02.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736355,1763921462758,-500.0,0.0003863,8,"2025-11-23T18:11:02.758",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736356,1763921462768,-500.0,0.0003863,8,"2025-11-23T18:11:02.768",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736357,1763921462777,-500.0,0.0003863,8,"2025-11-23T18:11:02.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736358,1763921462789,-500.0,0.0003863,8,"2025-11-23T18:11:02.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736359,1763921462798,-500.0,0.0003863,8,"2025-11-23T18:11:02.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736360,1763921462808,-500.0,0.0003863,8,"2025-11-23T18:11:02.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736361,1763921462818,-401.91270933,0.0003863,8,"2025-11-23T18:11:02.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736362,1763921462828,-500.0,0.0003863,8,"2025-11-23T18:11:02.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736363,1763921462839,-500.0,0.0003863,8,"2025-11-23T18:11:02.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736364,1763921462848,-592.48,0.0003863,8,"2025-11-23T18:11:02.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736365,1763921462858,-500.0,0.0003863,8,"2025-11-23T18:11:02.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736366,1763921462872,-500.0,0.0003863,8,"2025-11-23T18:11:02.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736367,1763921462882,-500.0,0.0003863,8,"2025-11-23T18:11:02.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736368,1763921462893,-500.0,0.0003863,8,"2025-11-23T18:11:02.893",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736369,1763921462903,-500.0,0.0003863,8,"2025-11-23T18:11:02.903",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736370,1763921462915,-500.0,0.0003863,8,"2025-11-23T18:11:02.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736371,1763921462925,-500.0,0.0003863,8,"2025-11-23T18:11:02.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736372,1763921462935,-504.2,0.0003863,8,"2025-11-23T18:11:02.935",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736373,1763921462945,-500.0,0.0003863,8,"2025-11-23T18:11:02.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736374,1763921462955,-500.0,0.0003863,8,"2025-11-23T18:11:02.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736375,1763921462964,-500.0,0.0003863,8,"2025-11-23T18:11:02.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736376,1763921462974,-500.0,0.0003863,8,"2025-11-23T18:11:02.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736377,1763921462983,-500.0,0.0003863,8,"2025-11-23T18:11:02.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736378,1763921462993,-500.0,0.0003863,8,"2025-11-23T18:11:02.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736379,1763921463002,-500.0,0.0003863,8,"2025-11-23T18:11:03.002",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736380,1763921463013,-500.0,0.0003863,8,"2025-11-23T18:11:03.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736381,1763921463022,-500.0,0.0003863,8,"2025-11-23T18:11:03.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736382,1763921463032,-500.0,0.0003863,8,"2025-11-23T18:11:03.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736383,1763921463043,-500.0,0.0003863,8,"2025-11-23T18:11:03.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736384,1763921463053,-589.8,0.0003863,8,"2025-11-23T18:11:03.053",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736385,1763921463063,-500.0,0.0003863,8,"2025-11-23T18:11:03.063",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736386,1763921463074,-500.0,0.0003863,8,"2025-11-23T18:11:03.074",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736387,1763921463085,-500.0,0.0003863,8,"2025-11-23T18:11:03.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736388,1763921463094,-500.0,0.0003863,8,"2025-11-23T18:11:03.094",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736389,1763921463104,-613.41,0.0003863,8,"2025-11-23T18:11:03.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736390,1763921463113,-500.0,0.0003863,8,"2025-11-23T18:11:03.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736391,1763921463122,-500.0,0.0003863,8,"2025-11-23T18:11:03.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736392,1763921463132,-500.0,0.0003863,8,"2025-11-23T18:11:03.132",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736393,1763921463141,-500.0,0.0003863,8,"2025-11-23T18:11:03.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736394,1763921463151,-549.71,0.0003863,8,"2025-11-23T18:11:03.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736395,1763921463160,-500.0,0.0003863,8,"2025-11-23T18:11:03.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736396,1763921463170,-500.0,0.0003863,8,"2025-11-23T18:11:03.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736397,1763921463179,-534.04,0.0003863,8,"2025-11-23T18:11:03.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736398,1763921463189,-500.0,0.0003863,8,"2025-11-23T18:11:03.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736399,1763921463199,-500.0,0.0003863,8,"2025-11-23T18:11:03.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736400,1763921463208,-500.0,0.0003863,8,"2025-11-23T18:11:03.208",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736401,1763921463218,-500.0,0.0003863,8,"2025-11-23T18:11:03.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736402,1763921463227,-627.58,0.0003863,8,"2025-11-23T18:11:03.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736403,1763921463237,-836.93,0.0003863,8,"2025-11-23T18:11:03.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736404,1763921463246,-500.0,0.0003863,8,"2025-11-23T18:11:03.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736405,1763921463255,-617.82,0.0003863,8,"2025-11-23T18:11:03.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736406,1763921463265,-500.0,0.0003863,8,"2025-11-23T18:11:03.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736407,1763921463274,-500.0,0.0003863,8,"2025-11-23T18:11:03.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736408,1763921463283,-500.0,0.0003863,8,"2025-11-23T18:11:03.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736409,1763921463293,-500.0,0.0003863,8,"2025-11-23T18:11:03.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736410,1763921463302,-500.0,0.0003863,8,"2025-11-23T18:11:03.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736411,1763921463311,-391.08030402,0.0003863,8,"2025-11-23T18:11:03.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736412,1763921463320,-619.6,0.0003863,8,"2025-11-23T18:11:03.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736413,1763921463329,-511.35,0.0003863,8,"2025-11-23T18:11:03.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736414,1763921463339,-500.0,0.0003863,8,"2025-11-23T18:11:03.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736415,1763921463349,-506.16924525,0.0003863,8,"2025-11-23T18:11:03.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736416,1763921463358,-411.37116567,0.0003863,8,"2025-11-23T18:11:03.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736417,1763921463368,-500.0,0.0003863,8,"2025-11-23T18:11:03.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736418,1763921463377,-500.0,0.0003863,8,"2025-11-23T18:11:03.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736419,1763921463387,-819.69,0.0003863,8,"2025-11-23T18:11:03.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736420,1763921463398,-500.0,0.0003863,8,"2025-11-23T18:11:03.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736421,1763921463407,-524.03515176,0.0003863,8,"2025-11-23T18:11:03.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736422,1763921463417,-500.0,0.0003863,8,"2025-11-23T18:11:03.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736423,1763921463427,-151.0,0.0003863,120,"2025-11-23T18:11:03.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736424,1763921463436,-921.22,0.0003863,8,"2025-11-23T18:11:03.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736425,1763921463446,-669.07,0.0003863,8,"2025-11-23T18:11:03.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736426,1763921463456,-1077.54,0.0003863,8,"2025-11-23T18:11:03.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736427,1763921463466,-500.0,0.0003863,8,"2025-11-23T18:11:03.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736428,1763921463476,-500.0,0.0003863,8,"2025-11-23T18:11:03.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736429,1763921463486,-500.0,0.0003863,8,"2025-11-23T18:11:03.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736430,1763921463496,-500.0,0.0003863,8,"2025-11-23T18:11:03.496",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736431,1763921463506,-500.0,0.0003863,8,"2025-11-23T18:11:03.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736432,1763921463516,-500.0,0.0003863,8,"2025-11-23T18:11:03.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736433,1763921463525,-500.0,0.0003863,8,"2025-11-23T18:11:03.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736434,1763921463535,-500.0,0.0003863,8,"2025-11-23T18:11:03.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736435,1763921463544,-151.0,0.0003863,120,"2025-11-23T18:11:03.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736436,1763921463554,-1161.96,0.0003863,8,"2025-11-23T18:11:03.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736437,1763921463564,-500.0,0.0003863,8,"2025-11-23T18:11:03.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736438,1763921463574,-812.59,0.0003863,8,"2025-11-23T18:11:03.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736439,1763921463584,-500.0,0.0003863,8,"2025-11-23T18:11:03.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736440,1763921463594,-500.0,0.0003863,8,"2025-11-23T18:11:03.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736441,1763921463604,-151.0,0.0003863,120,"2025-11-23T18:11:03.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736442,1763921463614,-500.0,0.0003863,8,"2025-11-23T18:11:03.614",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736443,1763921463625,-500.0,0.0003863,8,"2025-11-23T18:11:03.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736444,1763921463636,-500.0,0.0003863,8,"2025-11-23T18:11:03.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736445,1763921463647,-500.0,0.0003863,8,"2025-11-23T18:11:03.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736446,1763921463656,-500.0,0.0003863,8,"2025-11-23T18:11:03.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736447,1763921463666,-500.0,0.0003863,8,"2025-11-23T18:11:03.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736448,1763921463687,-500.0,0.0003863,8,"2025-11-23T18:11:03.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736449,1763921463698,-500.0,0.0003863,8,"2025-11-23T18:11:03.698",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736450,1763921463708,-151.0,0.0003863,120,"2025-11-23T18:11:03.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736451,1763921463718,-500.0,0.0003863,8,"2025-11-23T18:11:03.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736452,1763921463727,-500.0,0.0003863,8,"2025-11-23T18:11:03.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736453,1763921463739,-500.0,0.0003863,8,"2025-11-23T18:11:03.739",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736454,1763921463748,-500.0,0.0003863,8,"2025-11-23T18:11:03.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736455,1763921463759,-151.0,0.0003863,120,"2025-11-23T18:11:03.759",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736456,1763921463768,-500.0,0.0003863,8,"2025-11-23T18:11:03.768",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736457,1763921463778,-605.91,0.0003863,8,"2025-11-23T18:11:03.778",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736458,1763921463790,-605.23,0.0003863,8,"2025-11-23T18:11:03.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736459,1763921463801,-515.91,0.0003863,8,"2025-11-23T18:11:03.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736460,1763921463810,-500.0,0.0003863,8,"2025-11-23T18:11:03.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736461,1763921463820,-153.7323,0.0003863,120,"2025-11-23T18:11:03.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736462,1763921463832,-1027.91,0.0003863,8,"2025-11-23T18:11:03.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736463,1763921463842,-500.0,0.0003863,8,"2025-11-23T18:11:03.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736464,1763921463853,-500.0,0.0003863,8,"2025-11-23T18:11:03.853",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736465,1763921463863,-500.0,0.0003863,8,"2025-11-23T18:11:03.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736466,1763921463876,-500.0,0.0003863,8,"2025-11-23T18:11:03.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736467,1763921463887,-500.0,0.0003863,8,"2025-11-23T18:11:03.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736468,1763921463898,-954.15,0.0003863,8,"2025-11-23T18:11:03.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736469,1763921463909,-764.45,0.0003863,8,"2025-11-23T18:11:03.909",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736470,1763921463919,-500.0,0.0003863,8,"2025-11-23T18:11:03.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736471,1763921463928,-500.0,0.0003863,8,"2025-11-23T18:11:03.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736472,1763921463938,-500.0,0.0003863,8,"2025-11-23T18:11:03.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736473,1763921463948,-500.0,0.0003863,8,"2025-11-23T18:11:03.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736474,1763921463959,-500.0,0.0003863,8,"2025-11-23T18:11:03.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736475,1763921463969,-500.0,0.0003863,8,"2025-11-23T18:11:03.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736476,1763921463979,-730.49,0.0003863,8,"2025-11-23T18:11:03.979",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736477,1763921463990,-500.0,0.0003863,8,"2025-11-23T18:11:03.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736478,1763921464001,-500.0,0.0003863,8,"2025-11-23T18:11:04.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736479,1763921464011,-500.0,0.0003863,8,"2025-11-23T18:11:04.011",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736480,1763921464021,-500.0,0.0003863,8,"2025-11-23T18:11:04.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736481,1763921464031,-500.0,0.0003863,8,"2025-11-23T18:11:04.031",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736482,1763921464041,-500.0,0.0003863,8,"2025-11-23T18:11:04.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736483,1763921464052,-500.0,0.0003863,8,"2025-11-23T18:11:04.052",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736484,1763921464063,-500.0,0.0003863,8,"2025-11-23T18:11:04.063",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736485,1763921464073,-621.62398059,0.0003863,8,"2025-11-23T18:11:04.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736486,1763921464083,-500.0,0.0003863,8,"2025-11-23T18:11:04.083",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736487,1763921464092,-500.0,0.0003863,8,"2025-11-23T18:11:04.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736488,1763921464103,-500.0,0.0003863,8,"2025-11-23T18:11:04.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736489,1763921464112,-500.0,0.0003863,8,"2025-11-23T18:11:04.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736490,1763921464122,-818.87,0.0003863,8,"2025-11-23T18:11:04.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736491,1763921464132,-563.32,0.0003863,8,"2025-11-23T18:11:04.132",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736492,1763921464142,-500.0,0.0003863,8,"2025-11-23T18:11:04.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736493,1763921464152,-500.0,0.0003863,8,"2025-11-23T18:11:04.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736494,1763921464162,-500.0,0.0003863,8,"2025-11-23T18:11:04.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736495,1763921464173,-586.0,0.0003863,8,"2025-11-23T18:11:04.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736496,1763921464183,-500.0,0.0003863,8,"2025-11-23T18:11:04.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736497,1763921464193,-500.0,0.0003863,8,"2025-11-23T18:11:04.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736498,1763921464203,-151.0,0.0003863,90,"2025-11-23T18:11:04.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736499,1763921464213,-500.0,0.0003863,8,"2025-11-23T18:11:04.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736500,1763921464223,-500.0,0.0003863,8,"2025-11-23T18:11:04.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736501,1763921464233,-500.0,0.0003863,8,"2025-11-23T18:11:04.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736502,1763921464243,-500.0,0.0003863,8,"2025-11-23T18:11:04.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736503,1763921464253,-500.0,0.0003863,8,"2025-11-23T18:11:04.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736504,1763921464263,-500.0,0.0003863,8,"2025-11-23T18:11:04.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736505,1763921464274,-500.0,0.0003863,8,"2025-11-23T18:11:04.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736506,1763921464283,-500.0,0.0003863,8,"2025-11-23T18:11:04.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736507,1763921464294,-151.0,0.0003863,120,"2025-11-23T18:11:04.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736508,1763921464304,-500.0,0.0003863,8,"2025-11-23T18:11:04.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736509,1763921464313,-261.99342,0.0003863,120,"2025-11-23T18:11:04.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736510,1763921464323,-737.94,0.0003863,8,"2025-11-23T18:11:04.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736511,1763921464335,-500.0,0.0003863,8,"2025-11-23T18:11:04.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736512,1763921464344,-500.0,0.0003863,8,"2025-11-23T18:11:04.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736513,1763921464354,-500.0,0.0003863,8,"2025-11-23T18:11:04.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736514,1763921464364,-500.0,0.0003863,8,"2025-11-23T18:11:04.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736515,1763921464374,-500.0,0.0003863,8,"2025-11-23T18:11:04.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736516,1763921464383,-500.0,0.0003863,8,"2025-11-23T18:11:04.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736517,1763921464394,-507.52,0.0003863,8,"2025-11-23T18:11:04.394",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736518,1763921464404,-701.03,0.0003863,8,"2025-11-23T18:11:04.404",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736519,1763921464414,-500.0,0.0003863,8,"2025-11-23T18:11:04.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736520,1763921464431,-500.0,0.0003863,8,"2025-11-23T18:11:04.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736521,1763921464442,-500.0,0.0003863,8,"2025-11-23T18:11:04.442",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736522,1763921464451,-500.0,0.0003863,8,"2025-11-23T18:11:04.451",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736523,1763921464460,-500.0,0.0003863,8,"2025-11-23T18:11:04.460",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736524,1763921464470,-500.0,0.0003863,8,"2025-11-23T18:11:04.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736525,1763921464481,-300.0,0.0003863,2,"2025-11-23T18:11:04.481",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736526,1763921464491,-500.0,0.0003863,8,"2025-11-23T18:11:04.491",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736527,1763921464501,-500.0,0.0003863,8,"2025-11-23T18:11:04.501",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736528,1763921464511,-558.35,0.0003863,8,"2025-11-23T18:11:04.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736529,1763921464522,-151.0,0.0003863,120,"2025-11-23T18:11:04.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736530,1763921464531,-1032.16,0.0003863,8,"2025-11-23T18:11:04.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736531,1763921464541,-705.27,0.0003863,8,"2025-11-23T18:11:04.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736532,1763921464555,-1000.0,0.0003863,120,"2025-11-23T18:11:04.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736533,1763921464566,-151.0,0.0003863,120,"2025-11-23T18:11:04.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736534,1763921464577,-500.0,0.0003863,8,"2025-11-23T18:11:04.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736535,1763921464589,-500.0,0.0003863,8,"2025-11-23T18:11:04.589",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736536,1763921464601,-1000.0,0.0003863,8,"2025-11-23T18:11:04.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736537,1763921464612,-500.0,0.0003863,8,"2025-11-23T18:11:04.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736538,1763921464623,-500.0,0.0003863,8,"2025-11-23T18:11:04.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736539,1763921464636,-169.28853389,0.0003863,8,"2025-11-23T18:11:04.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736540,1763921464653,-500.0,0.0003863,8,"2025-11-23T18:11:04.653",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736541,1763921464664,-651.95,0.0003863,8,"2025-11-23T18:11:04.664",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736542,1763921464677,-500.0,0.0003863,8,"2025-11-23T18:11:04.677",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736543,1763921464689,-1150.57,0.0003863,8,"2025-11-23T18:11:04.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736544,1763921464701,-500.0,0.0003863,8,"2025-11-23T18:11:04.701",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736545,1763921464714,-500.0,0.0003863,8,"2025-11-23T18:11:04.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736546,1763921464725,-500.0,0.0003863,8,"2025-11-23T18:11:04.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736547,1763921464736,-500.0,0.0003863,8,"2025-11-23T18:11:04.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736548,1763921464871,-500.0,0.0003863,8,"2025-11-23T18:11:04.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736549,1763921464882,-500.0,0.0003863,8,"2025-11-23T18:11:04.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736550,1763921464891,-500.0,0.0003863,8,"2025-11-23T18:11:04.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736551,1763921464904,-500.0,0.0003863,8,"2025-11-23T18:11:04.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736552,1763921464915,-320.29316388,0.0003863,8,"2025-11-23T18:11:04.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736553,1763921464926,-500.0,0.0003863,8,"2025-11-23T18:11:04.926",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736554,1763921464936,-554.51,0.0003863,8,"2025-11-23T18:11:04.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736555,1763921464946,-500.0,0.0003863,8,"2025-11-23T18:11:04.946",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736556,1763921464956,-500.0,0.0003863,8,"2025-11-23T18:11:04.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736557,1763921464965,-500.0,0.0003863,8,"2025-11-23T18:11:04.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736558,1763921464975,-500.0,0.0003863,8,"2025-11-23T18:11:04.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736559,1763921464984,-500.0,0.0003863,8,"2025-11-23T18:11:04.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736560,1763921464994,-500.0,0.0003863,8,"2025-11-23T18:11:04.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736561,1763921465004,-1071.21,0.0003863,8,"2025-11-23T18:11:05.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736562,1763921465013,-500.0,0.0003863,8,"2025-11-23T18:11:05.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736563,1763921465022,-500.0,0.0003863,8,"2025-11-23T18:11:05.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736564,1763921465032,-500.0,0.0003863,8,"2025-11-23T18:11:05.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736565,1763921465041,-574.56,0.0003863,8,"2025-11-23T18:11:05.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736566,1763921465050,-620.51,0.0003863,8,"2025-11-23T18:11:05.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736567,1763921465060,-500.0,0.0003863,8,"2025-11-23T18:11:05.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736568,1763921465069,-738.1,0.0003863,8,"2025-11-23T18:11:05.069",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736569,1763921465079,-500.0,0.0003863,8,"2025-11-23T18:11:05.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736570,1763921465088,-500.0,0.0003863,8,"2025-11-23T18:11:05.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736571,1763921465098,-921.31,0.0003863,8,"2025-11-23T18:11:05.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736572,1763921465107,-500.0,0.0003863,8,"2025-11-23T18:11:05.107",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736573,1763921465118,-500.0,0.0003863,8,"2025-11-23T18:11:05.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736574,1763921465129,-500.0,0.0003863,8,"2025-11-23T18:11:05.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736575,1763921465139,-500.0,0.0003863,8,"2025-11-23T18:11:05.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736576,1763921465151,-500.0,0.0003863,8,"2025-11-23T18:11:05.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736577,1763921465161,-500.0,0.0003863,8,"2025-11-23T18:11:05.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736578,1763921465171,-500.0,0.0003863,8,"2025-11-23T18:11:05.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736579,1763921465180,-638.88,0.0003863,8,"2025-11-23T18:11:05.180",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736580,1763921465190,-500.0,0.0003863,8,"2025-11-23T18:11:05.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736581,1763921465200,-1336.44,0.0003863,8,"2025-11-23T18:11:05.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736582,1763921465210,-500.0,0.0003863,8,"2025-11-23T18:11:05.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736583,1763921465220,-500.0,0.0003863,8,"2025-11-23T18:11:05.220",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736584,1763921465231,-526.3,0.0003863,8,"2025-11-23T18:11:05.231",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736585,1763921465241,-500.0,0.0003863,8,"2025-11-23T18:11:05.241",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736586,1763921465252,-500.0,0.0003863,8,"2025-11-23T18:11:05.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736587,1763921465262,-500.0,0.0003863,8,"2025-11-23T18:11:05.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736588,1763921465272,-302.68417023,0.0003863,8,"2025-11-23T18:11:05.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736589,1763921465282,-500.0,0.0003863,8,"2025-11-23T18:11:05.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736590,1763921465291,-500.0,0.0003863,8,"2025-11-23T18:11:05.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736591,1763921465301,-500.0,0.0003863,8,"2025-11-23T18:11:05.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736592,1763921465310,-500.0,0.0003863,8,"2025-11-23T18:11:05.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736593,1763921465321,-500.0,0.0003863,8,"2025-11-23T18:11:05.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736594,1763921465332,-500.0,0.0003863,8,"2025-11-23T18:11:05.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736595,1763921465341,-500.0,0.0003863,8,"2025-11-23T18:11:05.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736596,1763921465351,-500.0,0.0003863,8,"2025-11-23T18:11:05.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736597,1763921465360,-500.0,0.0003863,8,"2025-11-23T18:11:05.360",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736598,1763921465369,-668.43,0.0003863,8,"2025-11-23T18:11:05.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736599,1763921465379,-500.0,0.0003863,8,"2025-11-23T18:11:05.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736600,1763921465389,-500.0,0.0003863,8,"2025-11-23T18:11:05.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736601,1763921465401,-767.83,0.0003863,8,"2025-11-23T18:11:05.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736602,1763921465411,-500.0,0.0003863,8,"2025-11-23T18:11:05.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736603,1763921465420,-500.0,0.0003863,8,"2025-11-23T18:11:05.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736604,1763921465429,-500.0,0.0003863,8,"2025-11-23T18:11:05.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736605,1763921465439,-500.0,0.0003863,8,"2025-11-23T18:11:05.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736606,1763921465449,-500.0,0.0003863,8,"2025-11-23T18:11:05.449",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736607,1763921465458,-500.0,0.0003863,8,"2025-11-23T18:11:05.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736608,1763921465467,-500.0,0.0003863,8,"2025-11-23T18:11:05.467",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736609,1763921465477,-500.0,0.0003863,8,"2025-11-23T18:11:05.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736610,1763921465487,-500.0,0.0003863,8,"2025-11-23T18:11:05.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736611,1763921465499,-500.0,0.0003863,8,"2025-11-23T18:11:05.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736612,1763921465516,-500.0,0.0003863,8,"2025-11-23T18:11:05.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736613,1763921465525,-500.0,0.0003863,8,"2025-11-23T18:11:05.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736614,1763921465532,-500.0,0.0003863,8,"2025-11-23T18:11:05.532",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736615,1763921465539,-533.81,0.0003863,8,"2025-11-23T18:11:05.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736616,1763921465547,-500.0,0.0003863,8,"2025-11-23T18:11:05.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736617,1763921465556,-500.0,0.0003863,8,"2025-11-23T18:11:05.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736618,1763921465566,-500.0,0.0003863,8,"2025-11-23T18:11:05.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736619,1763921465575,-500.0,0.0003863,8,"2025-11-23T18:11:05.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736620,1763921465585,-500.0,0.0003863,8,"2025-11-23T18:11:05.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736621,1763921465594,-500.0,0.0003863,8,"2025-11-23T18:11:05.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736622,1763921465603,-975.96,0.0003863,8,"2025-11-23T18:11:05.603",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736623,1763921465613,-500.0,0.0003863,8,"2025-11-23T18:11:05.613",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736624,1763921465622,-500.0,0.0003863,8,"2025-11-23T18:11:05.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736625,1763921465631,-500.0,0.0003863,8,"2025-11-23T18:11:05.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736626,1763921465640,-500.0,0.0003863,8,"2025-11-23T18:11:05.640",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736627,1763921465650,-500.0,0.0003863,8,"2025-11-23T18:11:05.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736628,1763921465660,-500.0,0.0003863,8,"2025-11-23T18:11:05.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736629,1763921465670,-500.0,0.0003863,8,"2025-11-23T18:11:05.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736630,1763921465680,-500.0,0.0003863,8,"2025-11-23T18:11:05.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736631,1763921465689,-151.0,0.0003863,120,"2025-11-23T18:11:05.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736632,1763921465699,-546.44,0.0003863,8,"2025-11-23T18:11:05.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736633,1763921465708,-151.0,0.0003863,120,"2025-11-23T18:11:05.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736634,1763921465717,-500.0,0.0003863,8,"2025-11-23T18:11:05.717",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736635,1763921465727,-500.0,0.0003863,8,"2025-11-23T18:11:05.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736636,1763921465736,-544.92,0.0003863,8,"2025-11-23T18:11:05.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736637,1763921465746,-151.0,0.0003863,120,"2025-11-23T18:11:05.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736638,1763921465754,-500.0,0.0003863,8,"2025-11-23T18:11:05.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736639,1763921465763,-500.0,0.0003863,8,"2025-11-23T18:11:05.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736640,1763921465772,-500.0,0.0003863,8,"2025-11-23T18:11:05.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736641,1763921465781,-500.0,0.0003863,8,"2025-11-23T18:11:05.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736642,1763921465790,-778.68,0.0003863,8,"2025-11-23T18:11:05.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736643,1763921465801,-500.0,0.0003863,8,"2025-11-23T18:11:05.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736644,1763921465811,-500.0,0.0003863,8,"2025-11-23T18:11:05.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736645,1763921465819,-500.0,0.0003863,8,"2025-11-23T18:11:05.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736646,1763921465831,-500.0,0.0003863,8,"2025-11-23T18:11:05.831",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736647,1763921465839,-500.0,0.0003863,8,"2025-11-23T18:11:05.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736648,1763921465848,-565.22,0.0003863,8,"2025-11-23T18:11:05.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736649,1763921465857,-857.27,0.0003863,8,"2025-11-23T18:11:05.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736650,1763921465868,-500.0,0.0003863,8,"2025-11-23T18:11:05.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736651,1763921465877,-500.0,0.0003863,8,"2025-11-23T18:11:05.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736652,1763921465886,-500.0,0.0003863,8,"2025-11-23T18:11:05.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736653,1763921465896,-500.0,0.0003863,8,"2025-11-23T18:11:05.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736654,1763921465905,-500.0,0.0003863,8,"2025-11-23T18:11:05.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736655,1763921465914,-500.0,0.0003863,8,"2025-11-23T18:11:05.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736656,1763921465923,-500.0,0.0003863,8,"2025-11-23T18:11:05.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736657,1763921465931,-500.0,0.0003863,8,"2025-11-23T18:11:05.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736658,1763921465940,-500.0,0.0003863,8,"2025-11-23T18:11:05.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736659,1763921465949,-500.0,0.0003863,8,"2025-11-23T18:11:05.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736660,1763921465958,-500.0,0.0003863,8,"2025-11-23T18:11:05.958",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736661,1763921465967,-641.38,0.0003863,8,"2025-11-23T18:11:05.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736662,1763921465976,-500.0,0.0003863,8,"2025-11-23T18:11:05.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736663,1763921465985,-500.0,0.0003863,8,"2025-11-23T18:11:05.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736664,1763921465994,-500.0,0.0003863,8,"2025-11-23T18:11:05.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736665,1763921466003,-500.0,0.0003863,8,"2025-11-23T18:11:06.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736666,1763921466011,-500.0,0.0003863,8,"2025-11-23T18:11:06.011",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736667,1763921466020,-500.0,0.0003863,8,"2025-11-23T18:11:06.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736668,1763921466029,-500.0,0.0003863,8,"2025-11-23T18:11:06.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736669,1763921466038,-597.14694815,0.0003863,8,"2025-11-23T18:11:06.038",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736670,1763921466046,-703.61,0.0003863,8,"2025-11-23T18:11:06.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736671,1763921466055,-500.0,0.0003863,8,"2025-11-23T18:11:06.055",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736672,1763921466064,-239.33949782,0.0003863,8,"2025-11-23T18:11:06.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736673,1763921466073,-874.87,0.0003863,8,"2025-11-23T18:11:06.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736674,1763921466082,-500.0,0.0003863,8,"2025-11-23T18:11:06.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736675,1763921466091,-500.0,0.0003863,8,"2025-11-23T18:11:06.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736676,1763921466104,-500.0,0.0003863,8,"2025-11-23T18:11:06.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736677,1763921466113,-500.0,0.0003863,8,"2025-11-23T18:11:06.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736678,1763921466122,-777.34,0.0003863,8,"2025-11-23T18:11:06.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736679,1763921466131,-500.0,0.0003863,8,"2025-11-23T18:11:06.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736680,1763921466140,-776.16,0.0003863,8,"2025-11-23T18:11:06.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736681,1763921466150,-766.93,0.0003863,8,"2025-11-23T18:11:06.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736682,1763921466159,-500.0,0.0003863,8,"2025-11-23T18:11:06.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736683,1763921466170,-500.0,0.0003863,8,"2025-11-23T18:11:06.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736684,1763921466180,-542.11,0.0003863,8,"2025-11-23T18:11:06.180",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736685,1763921466189,-500.0,0.0003863,8,"2025-11-23T18:11:06.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736686,1763921466199,-500.0,0.0003863,8,"2025-11-23T18:11:06.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736687,1763921466209,-1194.21,0.0003863,8,"2025-11-23T18:11:06.209",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736688,1763921466219,-500.0,0.0003863,8,"2025-11-23T18:11:06.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736689,1763921466228,-500.0,0.0003863,8,"2025-11-23T18:11:06.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736690,1763921466238,-614.84,0.0003863,8,"2025-11-23T18:11:06.238",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736691,1763921466247,-764.75,0.0003863,8,"2025-11-23T18:11:06.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736692,1763921466256,-500.0,0.0003863,8,"2025-11-23T18:11:06.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736693,1763921466265,-500.0,0.0003863,8,"2025-11-23T18:11:06.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736694,1763921466274,-505.83136634,0.0003863,8,"2025-11-23T18:11:06.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736695,1763921466283,-500.0,0.0003863,8,"2025-11-23T18:11:06.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736696,1763921466292,-500.0,0.0003863,8,"2025-11-23T18:11:06.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736697,1763921466301,-500.0,0.0003863,8,"2025-11-23T18:11:06.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736698,1763921466310,-500.0,0.0003863,8,"2025-11-23T18:11:06.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736699,1763921466320,-500.0,0.0003863,8,"2025-11-23T18:11:06.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736700,1763921466329,-500.0,0.0003863,8,"2025-11-23T18:11:06.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736701,1763921466338,-500.0,0.0003863,8,"2025-11-23T18:11:06.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736702,1763921466347,-500.0,0.0003863,8,"2025-11-23T18:11:06.347",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736703,1763921466356,-500.0,0.0003863,8,"2025-11-23T18:11:06.356",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736704,1763921466366,-500.0,0.0003863,8,"2025-11-23T18:11:06.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736705,1763921466375,-500.0,0.0003863,8,"2025-11-23T18:11:06.375",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736706,1763921466384,-1518.11,0.0003863,8,"2025-11-23T18:11:06.384",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736707,1763921466394,-500.0,0.0003863,8,"2025-11-23T18:11:06.394",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736708,1763921466403,-500.0,0.0003863,8,"2025-11-23T18:11:06.403",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736709,1763921466412,-699.09,0.0003863,8,"2025-11-23T18:11:06.412",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736710,1763921466421,-828.79,0.0003863,8,"2025-11-23T18:11:06.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736711,1763921466431,-500.0,0.0003863,8,"2025-11-23T18:11:06.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736712,1763921466440,-500.0,0.0003863,8,"2025-11-23T18:11:06.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736713,1763921466449,-599.87,0.0003863,8,"2025-11-23T18:11:06.449",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736714,1763921466462,-500.0,0.0003863,8,"2025-11-23T18:11:06.462",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736715,1763921466471,-500.0,0.0003863,8,"2025-11-23T18:11:06.471",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736716,1763921466480,-500.0,0.0003863,8,"2025-11-23T18:11:06.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736717,1763921466489,-500.0,0.0003863,8,"2025-11-23T18:11:06.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736718,1763921466499,-500.0,0.0003863,8,"2025-11-23T18:11:06.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736719,1763921466509,-151.0,0.0003863,120,"2025-11-23T18:11:06.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736720,1763921466520,-706.61,0.0003863,8,"2025-11-23T18:11:06.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736721,1763921466529,-500.0,0.0003863,8,"2025-11-23T18:11:06.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736722,1763921466539,-500.0,0.0003863,8,"2025-11-23T18:11:06.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736723,1763921466548,-500.0,0.0003863,8,"2025-11-23T18:11:06.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736724,1763921466557,-500.0,0.0003863,8,"2025-11-23T18:11:06.557",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736725,1763921466566,-500.0,0.0003863,8,"2025-11-23T18:11:06.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736726,1763921466575,-166.007109,0.0003863,120,"2025-11-23T18:11:06.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736727,1763921466584,-795.84,0.0003863,8,"2025-11-23T18:11:06.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736728,1763921466593,-500.0,0.0003863,8,"2025-11-23T18:11:06.593",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736729,1763921466602,-500.0,0.0003863,8,"2025-11-23T18:11:06.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736730,1763921466611,-500.0,0.0003863,8,"2025-11-23T18:11:06.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736731,1763921466621,-500.0,0.0003863,8,"2025-11-23T18:11:06.621",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736732,1763921466629,-615.82,0.0003863,8,"2025-11-23T18:11:06.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736733,1763921466638,-500.0,0.0003863,8,"2025-11-23T18:11:06.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736734,1763921466648,-500.0,0.0003863,8,"2025-11-23T18:11:06.648",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736735,1763921466658,-500.0,0.0003863,8,"2025-11-23T18:11:06.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736736,1763921466667,-500.0,0.0003863,8,"2025-11-23T18:11:06.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736737,1763921466676,-711.1,0.0003863,8,"2025-11-23T18:11:06.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736738,1763921466685,-500.0,0.0003863,8,"2025-11-23T18:11:06.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736739,1763921466695,-825.01,0.0003863,8,"2025-11-23T18:11:06.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736740,1763921466704,-500.0,0.0003863,8,"2025-11-23T18:11:06.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736741,1763921466715,-500.0,0.0003863,8,"2025-11-23T18:11:06.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736742,1763921466724,-500.0,0.0003863,8,"2025-11-23T18:11:06.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736743,1763921466734,-500.0,0.0003863,8,"2025-11-23T18:11:06.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736744,1763921466743,-500.0,0.0003863,8,"2025-11-23T18:11:06.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736745,1763921466753,-500.0,0.0003863,8,"2025-11-23T18:11:06.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736746,1763921466764,-500.0,0.0003863,8,"2025-11-23T18:11:06.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736747,1763921466773,-723.71,0.0003863,8,"2025-11-23T18:11:06.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736748,1763921466782,-500.0,0.0003863,8,"2025-11-23T18:11:06.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736749,1763921466795,-500.0,0.0003863,8,"2025-11-23T18:11:06.795",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736750,1763921466804,-500.0,0.0003863,8,"2025-11-23T18:11:06.804",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736751,1763921466814,-500.0,0.0003863,8,"2025-11-23T18:11:06.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736752,1763921466824,-500.0,0.0003863,8,"2025-11-23T18:11:06.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736753,1763921466836,-500.0,0.0003863,8,"2025-11-23T18:11:06.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736754,1763921466846,-693.23,0.0003863,8,"2025-11-23T18:11:06.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736755,1763921466855,-500.0,0.0003863,8,"2025-11-23T18:11:06.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736756,1763921466864,-1010.02,0.0003863,8,"2025-11-23T18:11:06.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736757,1763921466874,-500.0,0.0003863,8,"2025-11-23T18:11:06.874",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736758,1763921466883,-500.0,0.0003863,8,"2025-11-23T18:11:06.883",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736759,1763921466892,-500.0,0.0003863,8,"2025-11-23T18:11:06.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736760,1763921466902,-500.0,0.0003863,8,"2025-11-23T18:11:06.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736761,1763921466911,-500.0,0.0003863,8,"2025-11-23T18:11:06.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736762,1763921466921,-500.0,0.0003863,8,"2025-11-23T18:11:06.921",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736763,1763921466930,-500.0,0.0003863,8,"2025-11-23T18:11:06.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736764,1763921466939,-500.0,0.0003863,8,"2025-11-23T18:11:06.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736765,1763921466948,-500.0,0.0003863,8,"2025-11-23T18:11:06.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736766,1763921466957,-500.0,0.0003863,8,"2025-11-23T18:11:06.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736767,1763921466966,-500.0,0.0003863,8,"2025-11-23T18:11:06.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736768,1763921466975,-673.62,0.0003863,8,"2025-11-23T18:11:06.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736769,1763921466985,-500.0,0.0003863,8,"2025-11-23T18:11:06.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736770,1763921466994,-500.0,0.0003863,8,"2025-11-23T18:11:06.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736771,1763921467003,-578.38,0.0003863,8,"2025-11-23T18:11:07.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736772,1763921467012,-700.59,0.0003863,8,"2025-11-23T18:11:07.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736773,1763921467021,-500.0,0.0003863,8,"2025-11-23T18:11:07.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736774,1763921467030,-688.17,0.0003863,8,"2025-11-23T18:11:07.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736775,1763921467040,-500.0,0.0003863,8,"2025-11-23T18:11:07.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736776,1763921467049,-500.0,0.0003863,8,"2025-11-23T18:11:07.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736777,1763921467058,-500.0,0.0003863,8,"2025-11-23T18:11:07.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736778,1763921467067,-772.47,0.0003863,8,"2025-11-23T18:11:07.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736779,1763921467076,-500.0,0.0003863,8,"2025-11-23T18:11:07.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736780,1763921467086,-630.51595481,0.0003863,8,"2025-11-23T18:11:07.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736781,1763921467095,-500.0,0.0003863,8,"2025-11-23T18:11:07.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736782,1763921467104,-500.0,0.0003863,8,"2025-11-23T18:11:07.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736783,1763921467113,-500.0,0.0003863,8,"2025-11-23T18:11:07.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736784,1763921467122,-944.26,0.0003863,8,"2025-11-23T18:11:07.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736785,1763921467131,-500.0,0.0003863,8,"2025-11-23T18:11:07.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736786,1763921467141,-550.25,0.0003863,8,"2025-11-23T18:11:07.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736787,1763921467151,-500.0,0.0003863,8,"2025-11-23T18:11:07.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736788,1763921467160,-500.0,0.0003863,8,"2025-11-23T18:11:07.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736789,1763921467170,-500.0,0.0003863,8,"2025-11-23T18:11:07.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736790,1763921467179,-500.0,0.0003863,8,"2025-11-23T18:11:07.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736791,1763921467188,-500.0,0.0003863,8,"2025-11-23T18:11:07.188",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736792,1763921467197,-164.386143,0.0003863,120,"2025-11-23T18:11:07.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736793,1763921467207,-596.94,0.0003863,8,"2025-11-23T18:11:07.207",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736794,1763921467217,-500.0,0.0003863,8,"2025-11-23T18:11:07.217",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736795,1763921467226,-500.0,0.0003863,8,"2025-11-23T18:11:07.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736796,1763921467235,-500.0,0.0003863,8,"2025-11-23T18:11:07.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736797,1763921467245,-500.0,0.0003863,8,"2025-11-23T18:11:07.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736798,1763921467255,-500.0,0.0003863,8,"2025-11-23T18:11:07.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736799,1763921467264,-651.92,0.0003863,8,"2025-11-23T18:11:07.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736800,1763921467274,-598.74,0.0003863,8,"2025-11-23T18:11:07.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736801,1763921467283,-500.0,0.0003863,8,"2025-11-23T18:11:07.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736802,1763921467292,-500.0,0.0003863,8,"2025-11-23T18:11:07.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736803,1763921467300,-500.0,0.0003863,8,"2025-11-23T18:11:07.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736804,1763921467310,-766.77,0.0003863,8,"2025-11-23T18:11:07.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736805,1763921467319,-500.0,0.0003863,8,"2025-11-23T18:11:07.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736806,1763921467328,-594.55,0.0003863,8,"2025-11-23T18:11:07.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736807,1763921467337,-500.0,0.0003863,8,"2025-11-23T18:11:07.337",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736808,1763921467346,-500.0,0.0003863,8,"2025-11-23T18:11:07.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736809,1763921467355,-961.98,0.0003863,8,"2025-11-23T18:11:07.355",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736810,1763921467364,-500.0,0.0003863,8,"2025-11-23T18:11:07.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736811,1763921467374,-500.0,0.0003863,8,"2025-11-23T18:11:07.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736812,1763921467384,-6239.83,0.0003863,8,"2025-11-23T18:11:07.384",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736813,1763921467393,-1320.66,0.0003863,8,"2025-11-23T18:11:07.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736814,1763921467402,-500.0,0.0003863,8,"2025-11-23T18:11:07.402",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736815,1763921467411,-500.0,0.0003863,8,"2025-11-23T18:11:07.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736816,1763921467420,-500.0,0.0003863,8,"2025-11-23T18:11:07.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736817,1763921467429,-500.0,0.0003863,8,"2025-11-23T18:11:07.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736818,1763921467438,-500.0,0.0003863,8,"2025-11-23T18:11:07.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736819,1763921467447,-500.0,0.0003863,8,"2025-11-23T18:11:07.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736820,1763921467456,-500.0,0.0003863,8,"2025-11-23T18:11:07.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736821,1763921467465,-500.0,0.0003863,8,"2025-11-23T18:11:07.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736822,1763921467474,-500.0,0.0003863,8,"2025-11-23T18:11:07.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736823,1763921467483,-500.0,0.0003863,8,"2025-11-23T18:11:07.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736824,1763921467493,-500.0,0.0003863,8,"2025-11-23T18:11:07.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736825,1763921467502,-500.0,0.0003863,8,"2025-11-23T18:11:07.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736826,1763921467511,-510.97,0.0003863,8,"2025-11-23T18:11:07.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736827,1763921467520,-500.0,0.0003863,8,"2025-11-23T18:11:07.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736828,1763921467529,-581.52,0.0003863,8,"2025-11-23T18:11:07.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736829,1763921467539,-9506.65,0.0003863,8,"2025-11-23T18:11:07.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736830,1763921467548,-500.0,0.0003863,8,"2025-11-23T18:11:07.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736831,1763921467557,-1493.98,0.0003863,8,"2025-11-23T18:11:07.557",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736832,1763921467566,-500.0,0.0003863,8,"2025-11-23T18:11:07.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736833,1763921467576,-500.0,0.0003863,8,"2025-11-23T18:11:07.576",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736834,1763921467585,-500.0,0.0003863,8,"2025-11-23T18:11:07.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736835,1763921467595,-500.0,0.0003863,8,"2025-11-23T18:11:07.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736836,1763921467604,-500.0,0.0003863,8,"2025-11-23T18:11:07.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736837,1763921467613,-500.0,0.0003863,8,"2025-11-23T18:11:07.613",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736838,1763921467622,-500.0,0.0003863,8,"2025-11-23T18:11:07.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736839,1763921467631,-500.0,0.0003863,8,"2025-11-23T18:11:07.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736840,1763921467640,-500.0,0.0003863,8,"2025-11-23T18:11:07.640",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736841,1763921467651,-566.72312004,0.0003863,8,"2025-11-23T18:11:07.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736842,1763921467660,-653.82,0.0003863,8,"2025-11-23T18:11:07.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736843,1763921467669,-500.0,0.0003863,8,"2025-11-23T18:11:07.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736844,1763921467679,-865.37,0.0003863,8,"2025-11-23T18:11:07.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736845,1763921467690,-500.0,0.0003863,8,"2025-11-23T18:11:07.690",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736846,1763921467700,-503.86046518,0.0003863,8,"2025-11-23T18:11:07.700",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736847,1763921467709,-500.0,0.0003863,8,"2025-11-23T18:11:07.709",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736848,1763921467719,-500.0,0.0003863,8,"2025-11-23T18:11:07.719",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736849,1763921467729,-469.71348678,0.0003863,8,"2025-11-23T18:11:07.729",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736850,1763921467739,-500.0,0.0003863,8,"2025-11-23T18:11:07.739",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736851,1763921467748,-500.0,0.0003863,8,"2025-11-23T18:11:07.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736852,1763921467758,-179.264452,0.0003863,120,"2025-11-23T18:11:07.758",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736853,1763921467767,-500.0,0.0003863,8,"2025-11-23T18:11:07.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736854,1763921467776,-500.0,0.0003863,8,"2025-11-23T18:11:07.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736855,1763921467787,-500.0,0.0003863,8,"2025-11-23T18:11:07.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736856,1763921467800,-847.63,0.0003863,8,"2025-11-23T18:11:07.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736857,1763921467810,-500.0,0.0003863,8,"2025-11-23T18:11:07.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736858,1763921467819,-500.0,0.0003863,8,"2025-11-23T18:11:07.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736859,1763921467829,-500.0,0.0003863,8,"2025-11-23T18:11:07.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736860,1763921467839,-500.0,0.0003863,8,"2025-11-23T18:11:07.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736861,1763921467848,-500.0,0.0003863,8,"2025-11-23T18:11:07.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736862,1763921467858,-500.0,0.0003863,8,"2025-11-23T18:11:07.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736863,1763921467868,-500.0,0.0003863,8,"2025-11-23T18:11:07.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736864,1763921467877,-500.0,0.0003863,2,"2025-11-23T18:11:07.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736865,1763921467886,-989.97,0.0003863,8,"2025-11-23T18:11:07.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736866,1763921467897,-500.0,0.0003863,8,"2025-11-23T18:11:07.897",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736867,1763921467906,-500.0,0.0003863,8,"2025-11-23T18:11:07.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736868,1763921467915,-818.81,0.0003863,8,"2025-11-23T18:11:07.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736869,1763921467925,-1097.14,0.0003863,8,"2025-11-23T18:11:07.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736870,1763921467934,-500.0,0.0003863,5,"2025-11-23T18:11:07.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736871,1763921467943,-285.14146662,0.0003863,8,"2025-11-23T18:11:07.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736872,1763921467952,-554.86,0.0003863,8,"2025-11-23T18:11:07.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736873,1763921467962,-500.0,0.0003863,8,"2025-11-23T18:11:07.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736874,1763921467971,-500.0,0.0003863,8,"2025-11-23T18:11:07.971",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736875,1763921467980,-500.0,0.0003863,8,"2025-11-23T18:11:07.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736876,1763921467989,-500.0,0.0003863,8,"2025-11-23T18:11:07.989",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736877,1763921467998,-561.05,0.0003863,8,"2025-11-23T18:11:07.998",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736878,1763921468007,-500.0,0.0003863,8,"2025-11-23T18:11:08.007",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736879,1763921468018,-500.0,0.0003863,8,"2025-11-23T18:11:08.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736880,1763921468027,-500.0,0.0003863,8,"2025-11-23T18:11:08.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736881,1763921468037,-500.0,0.0003863,8,"2025-11-23T18:11:08.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736882,1763921468047,-500.0,0.0003863,8,"2025-11-23T18:11:08.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736883,1763921468057,-500.0,0.0003863,8,"2025-11-23T18:11:08.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736884,1763921468066,-630.09,0.0003863,8,"2025-11-23T18:11:08.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736885,1763921468076,-844.05,0.0003863,8,"2025-11-23T18:11:08.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736886,1763921468085,-391.6281519,0.0003863,8,"2025-11-23T18:11:08.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736887,1763921468095,-500.0,0.0003863,8,"2025-11-23T18:11:08.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736888,1763921468104,-618.98,0.0003863,8,"2025-11-23T18:11:08.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736889,1763921468113,-500.0,0.0003863,8,"2025-11-23T18:11:08.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736890,1763921468122,-500.0,0.0003863,8,"2025-11-23T18:11:08.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736891,1763921468132,-1002.61,0.0003863,8,"2025-11-23T18:11:08.132",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736892,1763921468141,-1555.51,0.0003863,8,"2025-11-23T18:11:08.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736893,1763921468152,-724.61,0.0003863,8,"2025-11-23T18:11:08.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736894,1763921468161,-1024.65,0.0003863,8,"2025-11-23T18:11:08.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736895,1763921468171,-525.53516689,0.0003863,8,"2025-11-23T18:11:08.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736896,1763921468181,-500.0,0.0003863,8,"2025-11-23T18:11:08.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736897,1763921468191,-500.0,0.0003863,8,"2025-11-23T18:11:08.191",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736898,1763921468200,-500.0,0.0003863,8,"2025-11-23T18:11:08.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736899,1763921468210,-507.97412208,0.0003863,8,"2025-11-23T18:11:08.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736900,1763921468219,-1272.58,0.0003863,8,"2025-11-23T18:11:08.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736901,1763921468229,-500.0,0.0003863,8,"2025-11-23T18:11:08.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736902,1763921468238,-777.96,0.0003863,8,"2025-11-23T18:11:08.238",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736903,1763921468247,-500.0,0.0003863,8,"2025-11-23T18:11:08.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736904,1763921468256,-851.59,0.0003863,8,"2025-11-23T18:11:08.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736905,1763921468266,-500.0,0.0003863,8,"2025-11-23T18:11:08.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736906,1763921468275,-500.0,0.0003863,8,"2025-11-23T18:11:08.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736907,1763921468284,-500.0,0.0003863,8,"2025-11-23T18:11:08.284",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736908,1763921468294,-316.58020795,0.0003863,8,"2025-11-23T18:11:08.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736909,1763921468306,-500.0,0.0003863,8,"2025-11-23T18:11:08.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736910,1763921468316,-500.0,0.0003863,8,"2025-11-23T18:11:08.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736911,1763921468326,-500.0,0.0003863,8,"2025-11-23T18:11:08.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736912,1763921468335,-2442.22,0.0003863,8,"2025-11-23T18:11:08.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736913,1763921468345,-500.0,0.0003863,8,"2025-11-23T18:11:08.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736914,1763921468354,-709.64,0.0003863,8,"2025-11-23T18:11:08.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736915,1763921468363,-500.0,0.0003863,8,"2025-11-23T18:11:08.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736916,1763921468373,-500.0,0.0003863,8,"2025-11-23T18:11:08.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736917,1763921468382,-1099.55,0.0003863,8,"2025-11-23T18:11:08.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736918,1763921468391,-500.0,0.0003863,8,"2025-11-23T18:11:08.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736919,1763921468402,-663.39,0.0003863,8,"2025-11-23T18:11:08.402",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736920,1763921468411,-500.0,0.0003863,8,"2025-11-23T18:11:08.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736921,1763921468421,-500.0,0.0003863,8,"2025-11-23T18:11:08.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736922,1763921468430,-500.0,0.0003863,8,"2025-11-23T18:11:08.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736923,1763921468440,-226.07972379,0.0003863,8,"2025-11-23T18:11:08.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736924,1763921468450,-533.57,0.0003863,8,"2025-11-23T18:11:08.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736925,1763921468459,-2607.22,0.0003863,8,"2025-11-23T18:11:08.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736926,1763921468468,-500.0,0.0003863,8,"2025-11-23T18:11:08.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736927,1763921468478,-500.0,0.0003863,8,"2025-11-23T18:11:08.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736928,1763921468487,-580.45198687,0.0003863,8,"2025-11-23T18:11:08.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736929,1763921468497,-746.43,0.0003863,8,"2025-11-23T18:11:08.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736930,1763921468507,-500.0,0.0003863,8,"2025-11-23T18:11:08.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736931,1763921468516,-1368.68,0.0003863,8,"2025-11-23T18:11:08.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736932,1763921468526,-500.0,0.0003863,8,"2025-11-23T18:11:08.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736933,1763921468535,-1343.43,0.0003863,8,"2025-11-23T18:11:08.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736934,1763921468544,-500.0,0.0003863,8,"2025-11-23T18:11:08.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736935,1763921468554,-500.0,0.0003863,8,"2025-11-23T18:11:08.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736936,1763921468563,-500.0,0.0003863,8,"2025-11-23T18:11:08.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736937,1763921468572,-500.0,0.0003863,8,"2025-11-23T18:11:08.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736938,1763921468581,-690.03,0.0003863,8,"2025-11-23T18:11:08.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736939,1763921468591,-500.0,0.0003863,8,"2025-11-23T18:11:08.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736940,1763921468600,-500.0,0.0003863,8,"2025-11-23T18:11:08.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736941,1763921468609,-500.0,0.0003863,8,"2025-11-23T18:11:08.609",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736942,1763921468619,-500.0,0.0003863,8,"2025-11-23T18:11:08.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736943,1763921468628,-500.0,0.0003863,8,"2025-11-23T18:11:08.628",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736944,1763921468637,-500.0,0.0003863,8,"2025-11-23T18:11:08.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736945,1763921468647,-889.05,0.0003863,8,"2025-11-23T18:11:08.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736946,1763921468656,-500.0,0.0003863,8,"2025-11-23T18:11:08.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736947,1763921468666,-500.0,0.0003863,8,"2025-11-23T18:11:08.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736948,1763921468675,-707.14,0.0003863,8,"2025-11-23T18:11:08.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736949,1763921468684,-500.0,0.0003863,8,"2025-11-23T18:11:08.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736950,1763921468694,-441.37043627,0.0003863,8,"2025-11-23T18:11:08.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736951,1763921468704,-846.6,0.0003863,8,"2025-11-23T18:11:08.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736952,1763921468713,-1119.87,0.0003863,8,"2025-11-23T18:11:08.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736953,1763921468723,-729.96,0.0003863,8,"2025-11-23T18:11:08.723",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736954,1763921468732,-500.0,0.0003863,8,"2025-11-23T18:11:08.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736955,1763921468741,-500.0,0.0003863,8,"2025-11-23T18:11:08.741",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736956,1763921468751,-500.0,0.0003863,8,"2025-11-23T18:11:08.751",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736957,1763921468760,-505.02,0.0003863,8,"2025-11-23T18:11:08.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736958,1763921468770,-500.0,0.0003863,8,"2025-11-23T18:11:08.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736959,1763921468781,-500.0,0.0003863,8,"2025-11-23T18:11:08.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736960,1763921468792,-500.0,0.0003863,8,"2025-11-23T18:11:08.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736961,1763921468803,-500.0,0.0003863,8,"2025-11-23T18:11:08.803",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736962,1763921468813,-500.0,0.0003863,8,"2025-11-23T18:11:08.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736963,1763921468823,-500.0,0.0003863,8,"2025-11-23T18:11:08.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736964,1763921468834,-354.68936328,0.0003863,8,"2025-11-23T18:11:08.834",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736965,1763921468844,-500.0,0.0003863,8,"2025-11-23T18:11:08.844",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736966,1763921468854,-500.0,0.0003863,8,"2025-11-23T18:11:08.854",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736967,1763921468865,-500.0,0.0003863,8,"2025-11-23T18:11:08.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736968,1763921468875,-500.0,0.0003863,8,"2025-11-23T18:11:08.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736969,1763921468885,-1574.87,0.0003863,8,"2025-11-23T18:11:08.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736970,1763921468896,-1228.57,0.0003863,8,"2025-11-23T18:11:08.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736971,1763921468906,-190.42777159,0.0003863,8,"2025-11-23T18:11:08.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736972,1763921468916,-500.0,0.0003863,8,"2025-11-23T18:11:08.916",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736973,1763921468926,-500.0,0.0003863,8,"2025-11-23T18:11:08.926",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736974,1763921468936,-500.0,0.0003863,8,"2025-11-23T18:11:08.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736975,1763921469114,-807.65,0.0003863,8,"2025-11-23T18:11:09.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736976,1763921469126,-321.020505,0.0003863,30,"2025-11-23T18:11:09.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736977,1763921469137,-508.54754675,0.0003863,8,"2025-11-23T18:11:09.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736978,1763921469150,-500.0,0.0003863,8,"2025-11-23T18:11:09.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736979,1763921469160,-500.0,0.0003863,8,"2025-11-23T18:11:09.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736980,1763921469171,-500.0,0.0003863,8,"2025-11-23T18:11:09.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736981,1763921469181,-321.020505,0.0003863,30,"2025-11-23T18:11:09.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736982,1763921469192,-593.26,0.0003863,8,"2025-11-23T18:11:09.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736983,1763921469203,-500.0,0.0003863,8,"2025-11-23T18:11:09.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736984,1763921469214,-500.0,0.0003863,8,"2025-11-23T18:11:09.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736985,1763921469224,-500.0,0.0003863,8,"2025-11-23T18:11:09.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736986,1763921469234,-791.98,0.0003863,8,"2025-11-23T18:11:09.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736987,1763921469245,-500.0,0.0003863,8,"2025-11-23T18:11:09.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736988,1763921469259,-321.020505,0.0003863,30,"2025-11-23T18:11:09.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736989,1763921469269,-500.0,0.0003863,8,"2025-11-23T18:11:09.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736990,1763921469279,-500.0,0.0003863,8,"2025-11-23T18:11:09.279",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736991,1763921469289,-500.0,0.0003863,8,"2025-11-23T18:11:09.289",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736992,1763921469299,-503.75,0.0003863,8,"2025-11-23T18:11:09.299",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736993,1763921469310,-321.020505,0.0003863,30,"2025-11-23T18:11:09.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736994,1763921469319,-771.31,0.0003863,8,"2025-11-23T18:11:09.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736995,1763921469329,-500.0,0.0003863,8,"2025-11-23T18:11:09.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736996,1763921469338,-704.04,0.0003863,8,"2025-11-23T18:11:09.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736997,1763921469347,-375.02275817,0.0003863,8,"2025-11-23T18:11:09.347",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736998,1763921469357,-500.0,0.0003863,8,"2025-11-23T18:11:09.357",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394736999,1763921469366,-899.43,0.0003863,8,"2025-11-23T18:11:09.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737000,1763921469376,-500.0,0.0003863,8,"2025-11-23T18:11:09.376",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737001,1763921469385,-500.0,0.0003863,8,"2025-11-23T18:11:09.385",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737002,1763921469396,-500.0,0.0003863,8,"2025-11-23T18:11:09.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737003,1763921469405,-500.0,0.0003863,8,"2025-11-23T18:11:09.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737004,1763921469415,-500.0,0.0003863,8,"2025-11-23T18:11:09.415",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737005,1763921469425,-500.0,0.0003863,8,"2025-11-23T18:11:09.425",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737006,1763921469435,-531.81,0.0003863,8,"2025-11-23T18:11:09.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737007,1763921469444,-500.0,0.0003863,8,"2025-11-23T18:11:09.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737008,1763921469454,-500.0,0.0003863,8,"2025-11-23T18:11:09.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737009,1763921469463,-1612.85,0.0003863,8,"2025-11-23T18:11:09.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737010,1763921469474,-500.0,0.0003863,8,"2025-11-23T18:11:09.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737011,1763921469483,-500.0,0.0003863,8,"2025-11-23T18:11:09.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737012,1763921469492,-1277.42,0.0003863,8,"2025-11-23T18:11:09.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737013,1763921469502,-500.0,0.0003863,8,"2025-11-23T18:11:09.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737014,1763921469511,-500.0,0.0003863,8,"2025-11-23T18:11:09.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737015,1763921469521,-500.0,0.0003863,8,"2025-11-23T18:11:09.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737016,1763921469531,-500.0,0.0003863,8,"2025-11-23T18:11:09.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737017,1763921469541,-500.0,0.0003863,8,"2025-11-23T18:11:09.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737018,1763921469550,-500.0,0.0003863,8,"2025-11-23T18:11:09.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737019,1763921469559,-500.0,0.0003863,8,"2025-11-23T18:11:09.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737020,1763921469568,-500.0,0.0003863,8,"2025-11-23T18:11:09.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737021,1763921469578,-500.0,0.0003863,8,"2025-11-23T18:11:09.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737022,1763921469587,-500.0,0.0003863,8,"2025-11-23T18:11:09.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737023,1763921469597,-500.0,0.0003863,8,"2025-11-23T18:11:09.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737024,1763921469606,-500.0,0.0003863,8,"2025-11-23T18:11:09.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737025,1763921469615,-575.7,0.0003863,8,"2025-11-23T18:11:09.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737026,1763921469625,-500.0,0.0003863,8,"2025-11-23T18:11:09.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737027,1763921469634,-500.0,0.0003863,8,"2025-11-23T18:11:09.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737028,1763921469644,-500.0,0.0003863,8,"2025-11-23T18:11:09.644",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737029,1763921469653,-500.0,0.0003863,8,"2025-11-23T18:11:09.653",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737030,1763921469662,-1222.01,0.0003863,8,"2025-11-23T18:11:09.662",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737031,1763921469672,-500.0,0.0003863,8,"2025-11-23T18:11:09.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737032,1763921469682,-588.0,0.0003863,8,"2025-11-23T18:11:09.682",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737033,1763921469691,-639.93,0.0003863,8,"2025-11-23T18:11:09.691",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737034,1763921469700,-500.0,0.0003863,8,"2025-11-23T18:11:09.700",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737035,1763921469710,-765.23,0.0003863,8,"2025-11-23T18:11:09.710",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737036,1763921469719,-500.0,0.0003863,8,"2025-11-23T18:11:09.719",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737037,1763921469728,-500.0,0.0003863,8,"2025-11-23T18:11:09.728",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737038,1763921469738,-1052.95,0.0003863,8,"2025-11-23T18:11:09.738",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737039,1763921469747,-1037.43,0.0003863,8,"2025-11-23T18:11:09.747",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737040,1763921469756,-500.0,0.0003863,8,"2025-11-23T18:11:09.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737041,1763921469766,-2159.68,0.0003863,8,"2025-11-23T18:11:09.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737042,1763921469775,-500.0,0.0003863,8,"2025-11-23T18:11:09.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737043,1763921469786,-500.0,0.0003863,8,"2025-11-23T18:11:09.786",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737044,1763921469799,-500.0,0.0003863,8,"2025-11-23T18:11:09.799",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737045,1763921469809,-480.06166981,0.0003863,8,"2025-11-23T18:11:09.809",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737046,1763921469818,-500.0,0.0003863,8,"2025-11-23T18:11:09.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737047,1763921469830,-500.0,0.0003863,8,"2025-11-23T18:11:09.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737048,1763921469839,-725.61,0.0003863,8,"2025-11-23T18:11:09.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737049,1763921469849,-506.93,0.0003863,8,"2025-11-23T18:11:09.849",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737050,1763921469859,-500.0,0.0003863,8,"2025-11-23T18:11:09.859",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737051,1763921469871,-500.0,0.0003863,8,"2025-11-23T18:11:09.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737052,1763921469881,-500.0,0.0003863,8,"2025-11-23T18:11:09.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737053,1763921469891,-500.0,0.0003863,8,"2025-11-23T18:11:09.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737054,1763921469901,-500.0,0.0003863,8,"2025-11-23T18:11:09.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737055,1763921469911,-1036.66,0.0003863,8,"2025-11-23T18:11:09.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737056,1763921469921,-500.0,0.0003863,8,"2025-11-23T18:11:09.921",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737057,1763921469931,-629.86,0.0003863,8,"2025-11-23T18:11:09.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737058,1763921469940,-500.0,0.0003863,8,"2025-11-23T18:11:09.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737059,1763921469950,-500.0,0.0003863,8,"2025-11-23T18:11:09.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737060,1763921469959,-500.0,0.0003863,8,"2025-11-23T18:11:09.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737061,1763921469968,-500.0,0.0003863,8,"2025-11-23T18:11:09.968",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737062,1763921469978,-645.90798094,0.0003863,8,"2025-11-23T18:11:09.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737063,1763921469987,-500.0,0.0003863,8,"2025-11-23T18:11:09.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737064,1763921469997,-547.02,0.0003863,8,"2025-11-23T18:11:09.997",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737065,1763921470006,-500.0,0.0003863,8,"2025-11-23T18:11:10.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737066,1763921470016,-342.30167988,0.0003863,7,"2025-11-23T18:11:10.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737067,1763921470025,-507.03,0.0003863,8,"2025-11-23T18:11:10.025",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737068,1763921470035,-563.04,0.0003863,8,"2025-11-23T18:11:10.035",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737069,1763921470044,-500.0,0.0003863,8,"2025-11-23T18:11:10.044",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737070,1763921470054,-545.14,0.0003863,8,"2025-11-23T18:11:10.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737071,1763921470064,-1084.83,0.0003863,8,"2025-11-23T18:11:10.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737072,1763921470073,-1754.96,0.0003863,8,"2025-11-23T18:11:10.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737073,1763921470082,-500.0,0.0003863,8,"2025-11-23T18:11:10.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737074,1763921470091,-151.0,0.0003863,120,"2025-11-23T18:11:10.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737075,1763921470099,-500.0,0.0003863,8,"2025-11-23T18:11:10.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737076,1763921470109,-500.0,0.0003863,8,"2025-11-23T18:11:10.109",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737077,1763921470118,-500.0,0.0003863,8,"2025-11-23T18:11:10.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737078,1763921470127,-538.55,0.0003863,8,"2025-11-23T18:11:10.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737079,1763921470136,-721.09,0.0003863,8,"2025-11-23T18:11:10.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737080,1763921470146,-1223.55,0.0003863,8,"2025-11-23T18:11:10.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737081,1763921470155,-500.0,0.0003863,8,"2025-11-23T18:11:10.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737082,1763921470164,-500.0,0.0003863,8,"2025-11-23T18:11:10.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737083,1763921470173,-595.48,0.0003863,8,"2025-11-23T18:11:10.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737084,1763921470183,-500.0,0.0003863,8,"2025-11-23T18:11:10.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737085,1763921470192,-983.6,0.0003863,8,"2025-11-23T18:11:10.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737086,1763921470201,-500.0,0.0003863,8,"2025-11-23T18:11:10.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737087,1763921470210,-500.0,0.0003863,8,"2025-11-23T18:11:10.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737088,1763921470219,-500.0,0.0003863,8,"2025-11-23T18:11:10.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737089,1763921470228,-500.0,0.0003863,8,"2025-11-23T18:11:10.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737090,1763921470237,-500.0,0.0003863,8,"2025-11-23T18:11:10.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737091,1763921470247,-500.0,0.0003863,8,"2025-11-23T18:11:10.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737092,1763921470256,-1414.81,0.0003863,8,"2025-11-23T18:11:10.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737093,1763921470266,-500.0,0.0003863,8,"2025-11-23T18:11:10.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737094,1763921470275,-1769.43,0.0003863,8,"2025-11-23T18:11:10.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737095,1763921470285,-500.0,0.0003863,8,"2025-11-23T18:11:10.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737096,1763921470294,-500.0,0.0003863,8,"2025-11-23T18:11:10.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737097,1763921470304,-500.0,0.0003863,8,"2025-11-23T18:11:10.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737098,1763921470314,-500.0,0.0003863,8,"2025-11-23T18:11:10.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737099,1763921470323,-500.0,0.0003863,8,"2025-11-23T18:11:10.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737100,1763921470332,-500.0,0.0003863,8,"2025-11-23T18:11:10.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737101,1763921470341,-500.0,0.0003863,8,"2025-11-23T18:11:10.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737102,1763921470351,-1124.92,0.0003863,8,"2025-11-23T18:11:10.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737103,1763921470360,-776.72,0.0003863,8,"2025-11-23T18:11:10.360",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737104,1763921470370,-1877.16,0.0003863,8,"2025-11-23T18:11:10.370",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737105,1763921470379,-500.0,0.0003863,8,"2025-11-23T18:11:10.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737106,1763921470388,-500.0,0.0003863,8,"2025-11-23T18:11:10.388",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737107,1763921470399,-717.96,0.0003863,8,"2025-11-23T18:11:10.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737108,1763921470409,-500.0,0.0003863,8,"2025-11-23T18:11:10.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737109,1763921470419,-500.0,0.0003863,8,"2025-11-23T18:11:10.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737110,1763921470428,-1591.78,0.0003863,8,"2025-11-23T18:11:10.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737111,1763921470438,-500.0,0.0003863,8,"2025-11-23T18:11:10.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737112,1763921470448,-500.0,0.0003863,8,"2025-11-23T18:11:10.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737113,1763921470457,-500.0,0.0003863,8,"2025-11-23T18:11:10.457",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737114,1763921470467,-500.0,0.0003863,8,"2025-11-23T18:11:10.467",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737115,1763921470477,-500.0,0.0003863,8,"2025-11-23T18:11:10.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737116,1763921470486,-621.11,0.0003863,8,"2025-11-23T18:11:10.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737117,1763921470495,-500.0,0.0003863,8,"2025-11-23T18:11:10.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737118,1763921470505,-617.51,0.0003863,8,"2025-11-23T18:11:10.505",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737119,1763921470514,-753.12,0.0003863,8,"2025-11-23T18:11:10.514",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737120,1763921470524,-500.0,0.0003863,8,"2025-11-23T18:11:10.524",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737121,1763921470534,-1092.37,0.0003863,8,"2025-11-23T18:11:10.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737122,1763921470543,-500.0,0.0003863,8,"2025-11-23T18:11:10.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737123,1763921470554,-500.0,0.0003863,8,"2025-11-23T18:11:10.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737124,1763921470563,-500.0,0.0003863,8,"2025-11-23T18:11:10.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737125,1763921470573,-500.0,0.0003863,8,"2025-11-23T18:11:10.573",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737126,1763921470582,-554.0,0.0003863,8,"2025-11-23T18:11:10.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737127,1763921470592,-500.0,0.0003863,8,"2025-11-23T18:11:10.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737128,1763921470601,-500.0,0.0003863,8,"2025-11-23T18:11:10.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737129,1763921470610,-151.0,0.0003863,120,"2025-11-23T18:11:10.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737130,1763921470620,-500.0,0.0003863,8,"2025-11-23T18:11:10.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737131,1763921470629,-184.93329037,0.0003863,8,"2025-11-23T18:11:10.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737132,1763921470639,-500.0,0.0003863,8,"2025-11-23T18:11:10.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737133,1763921470650,-500.0,0.0003863,8,"2025-11-23T18:11:10.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737134,1763921470659,-748.07,0.0003863,8,"2025-11-23T18:11:10.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737135,1763921470669,-1025.38,0.0003863,8,"2025-11-23T18:11:10.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737136,1763921470678,-500.0,0.0003863,8,"2025-11-23T18:11:10.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737137,1763921470687,-500.0,0.0003863,8,"2025-11-23T18:11:10.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737138,1763921470697,-236.67982188,0.0003863,8,"2025-11-23T18:11:10.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737139,1763921470707,-500.0,0.0003863,8,"2025-11-23T18:11:10.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737140,1763921470716,-500.0,0.0003863,8,"2025-11-23T18:11:10.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737141,1763921470726,-928.46,0.0003863,8,"2025-11-23T18:11:10.726",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737142,1763921470735,-500.0,0.0003863,8,"2025-11-23T18:11:10.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737143,1763921470745,-1061.62,0.0003863,8,"2025-11-23T18:11:10.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737144,1763921470755,-1337.0,0.0003863,8,"2025-11-23T18:11:10.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737145,1763921470765,-627.91,0.0003863,8,"2025-11-23T18:11:10.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737146,1763921470774,-500.0,0.0003863,8,"2025-11-23T18:11:10.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737147,1763921470785,-500.0,0.0003863,8,"2025-11-23T18:11:10.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737148,1763921470796,-500.0,0.0003863,8,"2025-11-23T18:11:10.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737149,1763921470806,-617.33661132,0.0003863,8,"2025-11-23T18:11:10.806",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737150,1763921470815,-500.0,0.0003863,8,"2025-11-23T18:11:10.815",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737151,1763921470824,-500.0,0.0003863,8,"2025-11-23T18:11:10.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737152,1763921470835,-500.0,0.0003863,8,"2025-11-23T18:11:10.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737153,1763921470844,-574.98,0.0003863,8,"2025-11-23T18:11:10.844",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737154,1763921470853,-500.0,0.0003863,8,"2025-11-23T18:11:10.853",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737155,1763921470866,-500.0,0.0003863,8,"2025-11-23T18:11:10.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737156,1763921470876,-349.67481157,0.0003863,8,"2025-11-23T18:11:10.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737157,1763921470885,-500.0,0.0003863,8,"2025-11-23T18:11:10.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737158,1763921470895,-500.0,0.0003863,8,"2025-11-23T18:11:10.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737159,1763921470905,-500.0,0.0003863,8,"2025-11-23T18:11:10.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737160,1763921470915,-179.057698,0.0003863,120,"2025-11-23T18:11:10.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737161,1763921470924,-849.97,0.0003863,8,"2025-11-23T18:11:10.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737162,1763921470933,-500.0,0.0003863,8,"2025-11-23T18:11:10.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737163,1763921470943,-500.0,0.0003863,8,"2025-11-23T18:11:10.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737164,1763921470952,-500.0,0.0003863,8,"2025-11-23T18:11:10.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737165,1763921470962,-500.0,0.0003863,8,"2025-11-23T18:11:10.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737166,1763921470971,-151.0,0.0003863,120,"2025-11-23T18:11:10.971",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737167,1763921470980,-500.0,0.0003863,8,"2025-11-23T18:11:10.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737168,1763921470990,-500.0,0.0003863,8,"2025-11-23T18:11:10.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737169,1763921471000,-636.65,0.0003863,8,"2025-11-23T18:11:11.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737170,1763921471009,-500.0,0.0003863,8,"2025-11-23T18:11:11.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737171,1763921471018,-151.0,0.0003863,120,"2025-11-23T18:11:11.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737172,1763921471029,-500.0,0.0003863,8,"2025-11-23T18:11:11.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737173,1763921471038,-1018.4,0.0003863,8,"2025-11-23T18:11:11.038",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737174,1763921471047,-500.0,0.0003863,8,"2025-11-23T18:11:11.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737175,1763921471057,-500.0,0.0003863,8,"2025-11-23T18:11:11.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737176,1763921471067,-500.0,0.0003863,8,"2025-11-23T18:11:11.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737177,1763921471076,-501.57,0.0003863,8,"2025-11-23T18:11:11.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737178,1763921471086,-151.0,0.0003863,120,"2025-11-23T18:11:11.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737179,1763921471095,-500.0,0.0003863,8,"2025-11-23T18:11:11.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737180,1763921471104,-500.0,0.0003863,8,"2025-11-23T18:11:11.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737181,1763921471114,-885.8,0.0003863,5,"2025-11-23T18:11:11.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737182,1763921471123,-600.0,0.0003863,30,"2025-11-23T18:11:11.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737183,1763921471133,-150.0,0.00038673,5,"2025-11-23T18:11:11.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737184,1763921471143,-300.0,0.0003869,2,"2025-11-23T18:11:11.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737185,1763921471153,-300.0,0.00038766,2,"2025-11-23T18:11:11.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737186,1763921471162,-1253.0,0.00038818,20,"2025-11-23T18:11:11.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737187,1763921471172,-300.0,0.00038887,2,"2025-11-23T18:11:11.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737188,1763921471181,-969.0,0.000389,2,"2025-11-23T18:11:11.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737189,1763921471190,-579.296223,0.00038904,8,"2025-11-23T18:11:11.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737190,1763921471200,-326.206516,0.00038904,8,"2025-11-23T18:11:11.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737191,1763921471210,-156.741129,0.00038904,8,"2025-11-23T18:11:11.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737192,1763921471219,-485.716053,0.00038904,8,"2025-11-23T18:11:11.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737193,1763921471228,-294.10356281,0.00038904,8,"2025-11-23T18:11:11.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737194,1763921471237,-500.0,0.00038904,8,"2025-11-23T18:11:11.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737195,1763921471246,-500.0,0.00038904,8,"2025-11-23T18:11:11.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737196,1763921471548,-1100.0,0.00038904,7,"2025-11-23T18:11:11.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737197,1763921471564,-500.0,0.00038904,8,"2025-11-23T18:11:11.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737198,1763921471574,-500.0,0.00038904,8,"2025-11-23T18:11:11.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737199,1763921471583,-500.0,0.00038904,7,"2025-11-23T18:11:11.583",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737200,1763921471592,-500.0,0.00038904,8,"2025-11-23T18:11:11.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737201,1763921471601,-500.0,0.00038904,8,"2025-11-23T18:11:11.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737202,1763921471610,-500.0,0.00038904,8,"2025-11-23T18:11:11.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737203,1763921471619,-523.92,0.00038904,8,"2025-11-23T18:11:11.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737204,1763921471629,-500.0,0.00038904,8,"2025-11-23T18:11:11.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737205,1763921471639,-500.0,0.00038904,8,"2025-11-23T18:11:11.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737206,1763921471650,-653.06,0.00038904,8,"2025-11-23T18:11:11.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737207,1763921471660,-500.0,0.00038904,8,"2025-11-23T18:11:11.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737208,1763921471669,-509.24533255,0.00038904,8,"2025-11-23T18:11:11.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737209,1763921471679,-271.50673403,0.00038904,8,"2025-11-23T18:11:11.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737210,1763921471689,-500.0,0.00038904,8,"2025-11-23T18:11:11.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737211,1763921471699,-600.35,0.00038904,8,"2025-11-23T18:11:11.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737212,1763921471708,-500.0,0.00038904,8,"2025-11-23T18:11:11.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737213,1763921471718,-1093.84,0.00038904,8,"2025-11-23T18:11:11.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737214,1763921471728,-594.46,0.00038904,2,"2025-11-23T18:11:11.728",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737215,1763921471739,-500.0,0.00038904,8,"2025-11-23T18:11:11.739",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737216,1763921471748,-500.0,0.00038904,8,"2025-11-23T18:11:11.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737217,1763921471758,-500.0,0.00038904,8,"2025-11-23T18:11:11.758",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737218,1763921471767,-525.76,0.00038904,8,"2025-11-23T18:11:11.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737219,1763921471777,-519.24874115,0.00038904,8,"2025-11-23T18:11:11.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737220,1763921471787,-500.0,0.00038904,8,"2025-11-23T18:11:11.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737221,1763921471800,-500.0,0.00038904,8,"2025-11-23T18:11:11.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737222,1763921471810,-500.0,0.00038904,8,"2025-11-23T18:11:11.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737223,1763921471819,-913.06,0.00038904,8,"2025-11-23T18:11:11.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737224,1763921471829,-648.14,0.00038904,8,"2025-11-23T18:11:11.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737225,1763921471839,-500.0,0.00038904,8,"2025-11-23T18:11:11.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737226,1763921471848,-500.0,0.00038904,8,"2025-11-23T18:11:11.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737227,1763921471857,-500.0,0.00038904,8,"2025-11-23T18:11:11.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737228,1763921471867,-500.0,0.00038904,8,"2025-11-23T18:11:11.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737229,1763921471878,-590.57,0.00038904,8,"2025-11-23T18:11:11.878",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737230,1763921471887,-500.0,0.00038904,8,"2025-11-23T18:11:11.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737231,1763921471897,-572.23,0.00038904,8,"2025-11-23T18:11:11.897",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737232,1763921471906,-761.09,0.00038904,8,"2025-11-23T18:11:11.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737233,1763921471915,-500.0,0.00038904,8,"2025-11-23T18:11:11.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737234,1763921471925,-577.2747923,0.00038904,8,"2025-11-23T18:11:11.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737235,1763921471934,-500.0,0.00038904,8,"2025-11-23T18:11:11.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737236,1763921471944,-500.0,0.00038904,8,"2025-11-23T18:11:11.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737237,1763921471953,-500.0,0.00038904,8,"2025-11-23T18:11:11.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737238,1763921471962,-500.0,0.00038904,8,"2025-11-23T18:11:11.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737239,1763921471972,-360.2965849,0.00038904,8,"2025-11-23T18:11:11.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737240,1763921471982,-911.76,0.00038904,8,"2025-11-23T18:11:11.982",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737241,1763921471991,-500.0,0.00038904,8,"2025-11-23T18:11:11.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737242,1763921472000,-500.0,0.00038904,8,"2025-11-23T18:11:12.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737243,1763921472010,-500.0,0.00038904,8,"2025-11-23T18:11:12.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737244,1763921472019,-500.0,0.00038904,8,"2025-11-23T18:11:12.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737245,1763921472028,-500.0,0.00038904,8,"2025-11-23T18:11:12.028",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737246,1763921472037,-500.0,0.00038904,8,"2025-11-23T18:11:12.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737247,1763921472047,-500.0,0.00038904,8,"2025-11-23T18:11:12.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737248,1763921472056,-500.0,0.00038904,8,"2025-11-23T18:11:12.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737249,1763921472066,-500.0,0.00038904,8,"2025-11-23T18:11:12.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737250,1763921472075,-500.0,0.00038904,8,"2025-11-23T18:11:12.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737251,1763921472084,-500.0,0.00038904,8,"2025-11-23T18:11:12.084",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737252,1763921472093,-500.0,0.00038904,8,"2025-11-23T18:11:12.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737253,1763921472103,-500.0,0.00038904,8,"2025-11-23T18:11:12.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737254,1763921472112,-500.0,0.00038904,8,"2025-11-23T18:11:12.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737255,1763921472122,-500.0,0.00038904,8,"2025-11-23T18:11:12.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737256,1763921472131,-500.0,0.00038904,8,"2025-11-23T18:11:12.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737257,1763921472141,-514.81,0.00038904,8,"2025-11-23T18:11:12.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737258,1763921472151,-530.27822822,0.00038904,8,"2025-11-23T18:11:12.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737259,1763921472160,-500.0,0.00038904,8,"2025-11-23T18:11:12.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737260,1763921472170,-567.41,0.00038904,8,"2025-11-23T18:11:12.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737261,1763921472186,-500.0,0.00038904,8,"2025-11-23T18:11:12.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737262,1763921472196,-776.29,0.00038904,8,"2025-11-23T18:11:12.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737263,1763921472205,-503.61,0.00038904,8,"2025-11-23T18:11:12.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737264,1763921472215,-500.0,0.00038904,8,"2025-11-23T18:11:12.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737265,1763921472225,-500.0,0.00038904,8,"2025-11-23T18:11:12.225",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737266,1763921472235,-500.0,0.00038904,8,"2025-11-23T18:11:12.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737267,1763921472244,-500.0,0.00038904,8,"2025-11-23T18:11:12.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737268,1763921472253,-500.0,0.00038904,8,"2025-11-23T18:11:12.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737269,1763921472263,-500.0,0.00038904,8,"2025-11-23T18:11:12.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737270,1763921472272,-500.0,0.00038904,8,"2025-11-23T18:11:12.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737271,1763921472281,-655.59,0.00038904,8,"2025-11-23T18:11:12.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737272,1763921472291,-156.18473461,0.00038904,8,"2025-11-23T18:11:12.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737273,1763921472300,-500.0,0.00038904,8,"2025-11-23T18:11:12.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737274,1763921472311,-885.86,0.00038904,8,"2025-11-23T18:11:12.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737275,1763921472322,-500.0,0.00038904,8,"2025-11-23T18:11:12.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737276,1763921472331,-736.64,0.00038904,8,"2025-11-23T18:11:12.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737277,1763921472341,-547.03,0.00038904,8,"2025-11-23T18:11:12.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737278,1763921472351,-500.0,0.00038904,8,"2025-11-23T18:11:12.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737279,1763921472361,-798.78,0.00038904,8,"2025-11-23T18:11:12.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737280,1763921472370,-500.0,0.00038904,8,"2025-11-23T18:11:12.370",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737281,1763921472379,-580.86,0.00038904,8,"2025-11-23T18:11:12.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737282,1763921472389,-500.0,0.00038904,8,"2025-11-23T18:11:12.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737283,1763921472398,-395.38062515,0.00038904,8,"2025-11-23T18:11:12.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737284,1763921472407,-500.0,0.00038904,8,"2025-11-23T18:11:12.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737285,1763921472417,-500.0,0.00038904,8,"2025-11-23T18:11:12.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737286,1763921472427,-500.0,0.00038904,8,"2025-11-23T18:11:12.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737287,1763921472436,-500.0,0.00038904,8,"2025-11-23T18:11:12.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737288,1763921472445,-500.0,0.00038904,8,"2025-11-23T18:11:12.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737289,1763921472455,-500.0,0.00038904,8,"2025-11-23T18:11:12.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737290,1763921472465,-500.0,0.00038904,8,"2025-11-23T18:11:12.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737291,1763921472476,-500.0,0.00038904,8,"2025-11-23T18:11:12.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737292,1763921472486,-500.0,0.00038904,8,"2025-11-23T18:11:12.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737293,1763921472495,-500.0,0.00038904,8,"2025-11-23T18:11:12.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737294,1763921472504,-637.03,0.00038904,8,"2025-11-23T18:11:12.504",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737295,1763921472515,-500.0,0.00038904,8,"2025-11-23T18:11:12.515",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737296,1763921472525,-500.0,0.00038904,8,"2025-11-23T18:11:12.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737297,1763921472536,-500.0,0.00038904,8,"2025-11-23T18:11:12.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737298,1763921472546,-518.2,0.00038904,8,"2025-11-23T18:11:12.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737299,1763921472555,-584.89,0.00038904,8,"2025-11-23T18:11:12.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737300,1763921472565,-500.0,0.00038904,8,"2025-11-23T18:11:12.565",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737301,1763921472575,-500.0,0.00038904,8,"2025-11-23T18:11:12.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737302,1763921472584,-500.0,0.00038904,8,"2025-11-23T18:11:12.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737303,1763921472594,-500.0,0.00038904,8,"2025-11-23T18:11:12.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737304,1763921472603,-741.76,0.00038904,8,"2025-11-23T18:11:12.603",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737305,1763921472611,-500.0,0.00038904,8,"2025-11-23T18:11:12.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737306,1763921472620,-500.0,0.00038904,8,"2025-11-23T18:11:12.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737307,1763921472629,-500.0,0.00038904,8,"2025-11-23T18:11:12.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737308,1763921472637,-500.0,0.00038904,8,"2025-11-23T18:11:12.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737309,1763921472646,-506.82,0.00038904,8,"2025-11-23T18:11:12.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737310,1763921472656,-500.0,0.00038904,8,"2025-11-23T18:11:12.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737311,1763921472665,-557.96,0.00038904,8,"2025-11-23T18:11:12.665",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737312,1763921472674,-500.0,0.00038904,8,"2025-11-23T18:11:12.674",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737313,1763921472683,-603.07,0.00038904,8,"2025-11-23T18:11:12.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737314,1763921472693,-500.0,0.00038904,8,"2025-11-23T18:11:12.693",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737315,1763921472702,-573.76931977,0.00038904,8,"2025-11-23T18:11:12.702",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737316,1763921472711,-626.1,0.00038904,8,"2025-11-23T18:11:12.711",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737317,1763921472720,-500.0,0.00038904,8,"2025-11-23T18:11:12.720",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737318,1763921472729,-500.0,0.00038904,8,"2025-11-23T18:11:12.729",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737319,1763921472738,-580.49,0.00038904,8,"2025-11-23T18:11:12.738",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737320,1763921472747,-320.87243707,0.00038904,8,"2025-11-23T18:11:12.747",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737321,1763921472757,-500.0,0.00038904,8,"2025-11-23T18:11:12.757",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737322,1763921472766,-300.0,0.00038904,8,"2025-11-23T18:11:12.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737323,1763921472776,-500.0,0.00038904,8,"2025-11-23T18:11:12.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737324,1763921472789,-500.0,0.00038904,8,"2025-11-23T18:11:12.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737325,1763921472798,-500.0,0.00038904,8,"2025-11-23T18:11:12.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737326,1763921472808,-354.0,0.00038904,8,"2025-11-23T18:11:12.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737327,1763921472818,-759.88,0.00038904,8,"2025-11-23T18:11:12.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737328,1763921472828,-500.0,0.00038904,8,"2025-11-23T18:11:12.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737329,1763921472838,-500.0,0.00038904,8,"2025-11-23T18:11:12.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737330,1763921472847,-500.0,0.00038904,8,"2025-11-23T18:11:12.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737331,1763921472856,-1288.77,0.00038904,8,"2025-11-23T18:11:12.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737332,1763921472867,-500.0,0.00038904,8,"2025-11-23T18:11:12.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737333,1763921472877,-500.0,0.00038904,8,"2025-11-23T18:11:12.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737334,1763921472886,-237.49922143,0.00038904,8,"2025-11-23T18:11:12.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737335,1763921472895,-773.8,0.00038904,2,"2025-11-23T18:11:12.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737336,1763921472905,-500.0,0.00038904,8,"2025-11-23T18:11:12.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737337,1763921472915,-500.0,0.00038904,8,"2025-11-23T18:11:12.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737338,1763921472924,-500.0,0.00038904,8,"2025-11-23T18:11:12.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737339,1763921472934,-500.0,0.00038904,8,"2025-11-23T18:11:12.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737340,1763921472943,-500.0,0.00038904,8,"2025-11-23T18:11:12.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737341,1763921472953,-500.0,0.00038904,8,"2025-11-23T18:11:12.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737342,1763921472963,-643.74,0.00038904,8,"2025-11-23T18:11:12.963",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737343,1763921472972,-511.72704456,0.00038904,8,"2025-11-23T18:11:12.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737344,1763921472981,-838.15,0.00038904,8,"2025-11-23T18:11:12.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737345,1763921472988,-962.45,0.00038904,8,"2025-11-23T18:11:12.988",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737346,1763921472997,-500.0,0.00038904,8,"2025-11-23T18:11:12.997",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737347,1763921473006,-500.0,0.00038904,8,"2025-11-23T18:11:13.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737348,1763921473015,-500.0,0.00038904,8,"2025-11-23T18:11:13.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737349,1763921473025,-500.0,0.00038904,8,"2025-11-23T18:11:13.025",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737350,1763921473033,-500.0,0.00038904,8,"2025-11-23T18:11:13.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737351,1763921473042,-500.0,0.00038904,8,"2025-11-23T18:11:13.042",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737352,1763921473051,-500.0,0.00038904,8,"2025-11-23T18:11:13.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737353,1763921473060,-560.63,0.00038904,8,"2025-11-23T18:11:13.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737354,1763921473070,-500.0,0.00038904,8,"2025-11-23T18:11:13.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737355,1763921473079,-500.0,0.00038904,8,"2025-11-23T18:11:13.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737356,1763921473088,-500.0,0.00038904,8,"2025-11-23T18:11:13.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737357,1763921473097,-500.0,0.00038904,8,"2025-11-23T18:11:13.097",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737358,1763921473108,-211.78074849,0.00038904,8,"2025-11-23T18:11:13.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737359,1763921473118,-602.78,0.00038904,8,"2025-11-23T18:11:13.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737360,1763921473127,-697.51,0.00038904,8,"2025-11-23T18:11:13.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737361,1763921473137,-675.39,0.00038904,8,"2025-11-23T18:11:13.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737362,1763921473146,-500.0,0.00038904,8,"2025-11-23T18:11:13.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737363,1763921473158,-500.0,0.00038904,8,"2025-11-23T18:11:13.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737364,1763921473167,-500.0,0.00038904,8,"2025-11-23T18:11:13.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737365,1763921473176,-500.0,0.00038904,8,"2025-11-23T18:11:13.176",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737366,1763921473186,-500.0,0.00038904,8,"2025-11-23T18:11:13.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737367,1763921473195,-500.0,0.00038904,8,"2025-11-23T18:11:13.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737368,1763921473204,-500.0,0.00038904,8,"2025-11-23T18:11:13.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737369,1763921473214,-636.04,0.00038904,8,"2025-11-23T18:11:13.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737370,1763921473223,-500.0,0.00038904,8,"2025-11-23T18:11:13.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737371,1763921473232,-500.0,0.00038904,8,"2025-11-23T18:11:13.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737372,1763921473241,-500.0,0.00038904,8,"2025-11-23T18:11:13.241",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737373,1763921473250,-500.0,0.00038904,8,"2025-11-23T18:11:13.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737374,1763921473259,-500.0,0.00038904,8,"2025-11-23T18:11:13.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737375,1763921473269,-500.0,0.00038904,8,"2025-11-23T18:11:13.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737376,1763921473278,-500.0,0.00038904,8,"2025-11-23T18:11:13.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737377,1763921473287,-592.48,0.00038904,8,"2025-11-23T18:11:13.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737378,1763921473295,-500.0,0.00038904,8,"2025-11-23T18:11:13.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737379,1763921473308,-500.0,0.00038904,8,"2025-11-23T18:11:13.308",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737380,1763921473327,-257.61310464,0.00038904,8,"2025-11-23T18:11:13.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737381,1763921473767,-242.38689536,0.00038904,8,"2025-11-23T18:11:13.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737382,1763921473777,-449.93469031,0.00038904,8,"2025-11-23T18:11:13.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737383,1763921473786,-500.0,0.00038904,8,"2025-11-23T18:11:13.786",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737384,1763921473797,-500.0,0.00038904,8,"2025-11-23T18:11:13.797",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737385,1763921473807,-500.0,0.00038904,8,"2025-11-23T18:11:13.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737386,1763921473816,-504.2,0.00038904,8,"2025-11-23T18:11:13.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737387,1763921473826,-500.0,0.00038904,8,"2025-11-23T18:11:13.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737388,1763921473835,-510.37799926,0.00038904,8,"2025-11-23T18:11:13.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737389,1763921473846,-500.0,0.00038904,8,"2025-11-23T18:11:13.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737390,1763921473855,-500.0,0.00038904,8,"2025-11-23T18:11:13.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737391,1763921473864,-500.0,0.00038904,8,"2025-11-23T18:11:13.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737392,1763921473874,-500.0,0.00038904,8,"2025-11-23T18:11:13.874",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737393,1763921473883,-500.0,0.00038904,8,"2025-11-23T18:11:13.883",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737394,1763921473892,-500.0,0.00038904,8,"2025-11-23T18:11:13.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737395,1763921473902,-466.94996426,0.00038904,8,"2025-11-23T18:11:13.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737396,1763921474098,-33.05003574,0.00038904,8,"2025-11-23T18:11:14.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737397,1763921474107,-500.0,0.00038904,8,"2025-11-23T18:11:14.107",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737398,1763921474117,-500.0,0.00038904,8,"2025-11-23T18:11:14.117",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737399,1763921474126,-589.8,0.00038904,8,"2025-11-23T18:11:14.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737400,1763921474135,-500.0,0.00038904,8,"2025-11-23T18:11:14.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737401,1763921474145,-500.0,0.00038904,8,"2025-11-23T18:11:14.145",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737402,1763921474155,-500.0,0.00038904,8,"2025-11-23T18:11:14.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737403,1763921474165,-500.0,0.00038904,8,"2025-11-23T18:11:14.165",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737404,1763921474174,-613.41,0.00038904,8,"2025-11-23T18:11:14.174",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737405,1763921474183,-500.0,0.00038904,8,"2025-11-23T18:11:14.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737406,1763921474194,-500.0,0.00038904,8,"2025-11-23T18:11:14.194",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737407,1763921474203,-500.0,0.00038904,8,"2025-11-23T18:11:14.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737408,1763921474215,-500.0,0.00038904,8,"2025-11-23T18:11:14.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737409,1763921474228,-549.71,0.00038904,8,"2025-11-23T18:11:14.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737410,1763921474243,-500.0,0.00038904,8,"2025-11-23T18:11:14.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737411,1763921474257,-500.0,0.00038904,8,"2025-11-23T18:11:14.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737412,1763921474268,-534.04,0.00038904,8,"2025-11-23T18:11:14.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737413,1763921474280,-500.0,0.00038904,8,"2025-11-23T18:11:14.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737414,1763921474293,-500.0,0.00038904,8,"2025-11-23T18:11:14.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737415,1763921474305,-500.0,0.00038904,8,"2025-11-23T18:11:14.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737416,1763921474318,-500.0,0.00038904,8,"2025-11-23T18:11:14.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737417,1763921474331,-627.58,0.00038904,8,"2025-11-23T18:11:14.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737418,1763921474345,-836.93,0.00038904,8,"2025-11-23T18:11:14.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737419,1763921474357,-500.0,0.00038904,8,"2025-11-23T18:11:14.357",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737420,1763921474369,-617.82,0.00038904,8,"2025-11-23T18:11:14.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737421,1763921474380,-553.10850181,0.00038904,8,"2025-11-23T18:11:14.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737422,1763921474392,-500.0,0.00038904,8,"2025-11-23T18:11:14.392",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737423,1763921474406,-500.0,0.00038904,8,"2025-11-23T18:11:14.406",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737424,1763921474418,-500.0,0.00038904,8,"2025-11-23T18:11:14.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737425,1763921474431,-500.0,0.00038904,8,"2025-11-23T18:11:14.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737426,1763921474445,-619.6,0.00038904,8,"2025-11-23T18:11:14.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737427,1763921474458,-511.35,0.00038904,8,"2025-11-23T18:11:14.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737428,1763921474473,-500.0,0.00038904,8,"2025-11-23T18:11:14.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737429,1763921474487,-500.0,0.00038904,8,"2025-11-23T18:11:14.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737430,1763921474501,-500.0,0.00038904,8,"2025-11-23T18:11:14.501",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737431,1763921474516,-819.69,0.00038904,8,"2025-11-23T18:11:14.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737432,1763921474530,-500.0,0.00038904,8,"2025-11-23T18:11:14.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737433,1763921474543,-500.0,0.00038904,8,"2025-11-23T18:11:14.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737434,1763921474556,-251.390932,0.00038904,120,"2025-11-23T18:11:14.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737435,1763921474568,-921.22,0.00038904,8,"2025-11-23T18:11:14.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737436,1763921474581,-669.07,0.00038904,8,"2025-11-23T18:11:14.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737437,1763921474598,-1077.54,0.00038904,8,"2025-11-23T18:11:14.598",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737438,1763921474620,-500.0,0.00038904,8,"2025-11-23T18:11:14.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737439,1763921474637,-500.0,0.00038904,8,"2025-11-23T18:11:14.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737440,1763921474651,-500.0,0.00038904,8,"2025-11-23T18:11:14.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737441,1763921474662,-500.0,0.00038904,8,"2025-11-23T18:11:14.662",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737442,1763921474673,-500.0,0.00038904,8,"2025-11-23T18:11:14.673",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737443,1763921474684,-500.0,0.00038904,8,"2025-11-23T18:11:14.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737444,1763921474699,-500.0,0.00038904,8,"2025-11-23T18:11:14.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737445,1763921474713,-500.0,0.00038904,8,"2025-11-23T18:11:14.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737446,1763921474724,-151.0,0.00038904,120,"2025-11-23T18:11:14.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737447,1763921474735,-1161.96,0.00038904,8,"2025-11-23T18:11:14.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737448,1763921474746,-812.59,0.00038904,8,"2025-11-23T18:11:14.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737449,1763921474758,-500.0,0.00038904,8,"2025-11-23T18:11:14.758",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737450,1763921474776,-500.0,0.00038904,8,"2025-11-23T18:11:14.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737451,1763921474790,-500.0,0.00038904,8,"2025-11-23T18:11:14.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737452,1763921474802,-151.0,0.00038904,120,"2025-11-23T18:11:14.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737453,1763921474813,-500.0,0.00038904,8,"2025-11-23T18:11:14.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737454,1763921474824,-500.0,0.00038904,8,"2025-11-23T18:11:14.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737455,1763921474837,-503.37278345,0.00038904,8,"2025-11-23T18:11:14.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737456,1763921474848,-500.0,0.00038904,8,"2025-11-23T18:11:14.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737457,1763921474860,-500.0,0.00038904,8,"2025-11-23T18:11:14.860",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737458,1763921474871,-533.06918482,0.00038904,8,"2025-11-23T18:11:14.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737459,1763921474883,-500.0,0.00038904,8,"2025-11-23T18:11:14.883",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737460,1763921474894,-301.60181563,0.00038904,8,"2025-11-23T18:11:14.894",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737461,1763921474907,-151.0,0.00038904,120,"2025-11-23T18:11:14.907",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737462,1763921474919,-500.0,0.00038904,8,"2025-11-23T18:11:14.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737463,1763921474931,-500.0,0.00038904,8,"2025-11-23T18:11:14.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737464,1763921474943,-500.0,0.00038904,8,"2025-11-23T18:11:14.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737465,1763921474955,-500.0,0.00038904,8,"2025-11-23T18:11:14.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737466,1763921474967,-500.0,0.00038904,8,"2025-11-23T18:11:14.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737467,1763921474978,-151.0,0.00038904,120,"2025-11-23T18:11:14.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737468,1763921474990,-605.91,0.00038904,8,"2025-11-23T18:11:14.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737469,1763921475001,-515.91,0.00038904,8,"2025-11-23T18:11:15.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737470,1763921475014,-500.0,0.00038904,8,"2025-11-23T18:11:15.014",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737471,1763921475025,-605.23,0.00038904,8,"2025-11-23T18:11:15.025",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737472,1763921475036,-1027.91,0.00038904,8,"2025-11-23T18:11:15.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737473,1763921475047,-500.0,0.00038904,8,"2025-11-23T18:11:15.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737474,1763921475064,-500.0,0.00038904,8,"2025-11-23T18:11:15.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737475,1763921475076,-500.0,0.00038904,8,"2025-11-23T18:11:15.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737476,1763921475089,-500.0,0.00038904,8,"2025-11-23T18:11:15.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737477,1763921475103,-500.0,0.00038904,8,"2025-11-23T18:11:15.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737478,1763921475116,-954.15,0.00038904,8,"2025-11-23T18:11:15.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737479,1763921475130,-764.45,0.00038904,8,"2025-11-23T18:11:15.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737480,1763921475143,-553.90615249,0.00038904,8,"2025-11-23T18:11:15.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737481,1763921475158,-500.0,0.00038904,8,"2025-11-23T18:11:15.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737482,1763921475172,-500.0,0.00038904,8,"2025-11-23T18:11:15.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737483,1763921475184,-500.0,0.00038904,8,"2025-11-23T18:11:15.184",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737484,1763921475197,-500.0,0.00038904,8,"2025-11-23T18:11:15.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737485,1763921475208,-730.49,0.00038904,8,"2025-11-23T18:11:15.208",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737486,1763921475221,-262.35142619,0.00038904,8,"2025-11-23T18:11:15.221",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737487,1763921475233,-500.0,0.00038904,8,"2025-11-23T18:11:15.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737488,1763921475245,-500.0,0.00038904,8,"2025-11-23T18:11:15.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737489,1763921475257,-500.0,0.00038904,8,"2025-11-23T18:11:15.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737490,1763921475268,-500.0,0.00038904,8,"2025-11-23T18:11:15.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737491,1763921475280,-500.0,0.00038904,8,"2025-11-23T18:11:15.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737492,1763921475292,-243.83379219,0.00038904,8,"2025-11-23T18:11:15.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737493,1763921475304,-500.0,0.00038904,8,"2025-11-23T18:11:15.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737494,1763921475315,-500.0,0.00038904,8,"2025-11-23T18:11:15.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737495,1763921475327,-500.0,0.00038904,8,"2025-11-23T18:11:15.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737496,1763921475338,-500.0,0.00038904,8,"2025-11-23T18:11:15.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737497,1763921475350,-500.0,0.00038904,8,"2025-11-23T18:11:15.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737498,1763921475362,-818.87,0.00038904,8,"2025-11-23T18:11:15.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737499,1763921475373,-563.32,0.00038904,8,"2025-11-23T18:11:15.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737500,1763921475385,-500.0,0.00038904,8,"2025-11-23T18:11:15.385",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737501,1763921475397,-500.0,0.00038904,8,"2025-11-23T18:11:15.397",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737502,1763921475409,-586.0,0.00038904,8,"2025-11-23T18:11:15.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737503,1763921475420,-500.0,0.00038904,8,"2025-11-23T18:11:15.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737504,1763921475431,-500.0,0.00038904,8,"2025-11-23T18:11:15.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737505,1763921475442,-500.0,0.00038904,8,"2025-11-23T18:11:15.442",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737506,1763921475453,-500.0,0.00038904,8,"2025-11-23T18:11:15.453",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737507,1763921475464,-500.0,0.00038904,8,"2025-11-23T18:11:15.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737508,1763921475476,-500.0,0.00038904,8,"2025-11-23T18:11:15.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737509,1763921475487,-500.0,0.00038904,8,"2025-11-23T18:11:15.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737510,1763921475498,-500.0,0.00038904,8,"2025-11-23T18:11:15.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737511,1763921475509,-521.6904221,0.00038904,8,"2025-11-23T18:11:15.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737512,1763921475521,-500.0,0.00038904,8,"2025-11-23T18:11:15.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737513,1763921475532,-500.0,0.00038904,8,"2025-11-23T18:11:15.532",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737514,1763921475543,-151.0,0.00038904,120,"2025-11-23T18:11:15.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737515,1763921475554,-500.0,0.00038904,8,"2025-11-23T18:11:15.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737516,1763921475566,-737.94,0.00038904,8,"2025-11-23T18:11:15.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737517,1763921475576,-500.0,0.00038904,8,"2025-11-23T18:11:15.576",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737518,1763921475587,-500.0,0.00038904,8,"2025-11-23T18:11:15.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737519,1763921475598,-500.0,0.00038904,8,"2025-11-23T18:11:15.598",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737520,1763921475609,-500.0,0.00038904,8,"2025-11-23T18:11:15.609",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737521,1763921475620,-500.0,0.00038904,8,"2025-11-23T18:11:15.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737522,1763921475632,-507.52,0.00038904,8,"2025-11-23T18:11:15.632",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737523,1763921475643,-701.03,0.00038904,8,"2025-11-23T18:11:15.643",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737524,1763921475655,-500.0,0.00038904,8,"2025-11-23T18:11:15.655",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737525,1763921475666,-500.0,0.00038904,8,"2025-11-23T18:11:15.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737526,1763921475677,-500.0,0.00038904,8,"2025-11-23T18:11:15.677",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737527,1763921475687,-500.0,0.00038904,8,"2025-11-23T18:11:15.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737528,1763921475698,-500.0,0.00038904,8,"2025-11-23T18:11:15.698",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737529,1763921475710,-500.0,0.00038904,8,"2025-11-23T18:11:15.710",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737530,1763921475721,-300.0,0.00038904,2,"2025-11-23T18:11:15.721",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737531,1763921475732,-486.15505162,0.00038904,8,"2025-11-23T18:11:15.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737532,1763921475743,-500.0,0.00038904,8,"2025-11-23T18:11:15.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737533,1763921475754,-558.35,0.00038904,8,"2025-11-23T18:11:15.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737534,1763921475769,-151.0,0.00038904,120,"2025-11-23T18:11:15.769",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737535,1763921475779,-1032.16,0.00038904,8,"2025-11-23T18:11:15.779",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737536,1763921475792,-705.27,0.00038904,8,"2025-11-23T18:11:15.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737537,1763921475807,-1000.0,0.00038904,120,"2025-11-23T18:11:15.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737538,1763921475818,-151.0,0.00038904,120,"2025-11-23T18:11:15.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737539,1763921475829,-500.0,0.00038904,8,"2025-11-23T18:11:15.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737540,1763921475843,-500.0,0.00038904,8,"2025-11-23T18:11:15.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737541,1763921475855,-1000.0,0.00038904,8,"2025-11-23T18:11:15.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737542,1763921475867,-500.0,0.00038904,8,"2025-11-23T18:11:15.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737543,1763921475879,-500.0,0.00038904,8,"2025-11-23T18:11:15.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737544,1763921475890,-651.95,0.00038904,8,"2025-11-23T18:11:15.890",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737545,1763921475902,-500.0,0.00038904,8,"2025-11-23T18:11:15.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737546,1763921475913,-500.0,0.00038904,8,"2025-11-23T18:11:15.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737547,1763921475925,-1150.57,0.00038904,8,"2025-11-23T18:11:15.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737548,1763921475937,-500.0,0.00038904,8,"2025-11-23T18:11:15.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737549,1763921475948,-500.0,0.00038904,8,"2025-11-23T18:11:15.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737550,1763921475959,-500.0,0.00038904,8,"2025-11-23T18:11:15.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737551,1763921475970,-500.0,0.00038904,8,"2025-11-23T18:11:15.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737552,1763921475981,-500.0,0.00038904,8,"2025-11-23T18:11:15.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737553,1763921475993,-500.0,0.00038904,8,"2025-11-23T18:11:15.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737554,1763921476004,-500.0,0.00038904,8,"2025-11-23T18:11:16.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737555,1763921476015,-500.0,0.00038904,8,"2025-11-23T18:11:16.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737556,1763921476026,-500.0,0.00038904,8,"2025-11-23T18:11:16.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737557,1763921476037,-554.51,0.00038904,8,"2025-11-23T18:11:16.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737558,1763921476048,-640.817918,0.00038904,8,"2025-11-23T18:11:16.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737559,1763921476059,-500.0,0.00038904,8,"2025-11-23T18:11:16.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737560,1763921476070,-500.0,0.00038904,8,"2025-11-23T18:11:16.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737561,1763921476082,-500.0,0.00038904,8,"2025-11-23T18:11:16.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737562,1763921476092,-500.0,0.00038904,8,"2025-11-23T18:11:16.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737563,1763921476103,-500.0,0.00038904,8,"2025-11-23T18:11:16.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737564,1763921476114,-1071.21,0.00038904,8,"2025-11-23T18:11:16.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737565,1763921476125,-500.0,0.00038904,8,"2025-11-23T18:11:16.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737566,1763921476136,-500.0,0.00038904,8,"2025-11-23T18:11:16.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737567,1763921476146,-500.0,0.00038904,8,"2025-11-23T18:11:16.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737568,1763921476157,-574.56,0.00038904,8,"2025-11-23T18:11:16.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737569,1763921476168,-620.51,0.00038904,8,"2025-11-23T18:11:16.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737570,1763921476178,-500.0,0.00038904,8,"2025-11-23T18:11:16.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737571,1763921476189,-738.1,0.00038904,8,"2025-11-23T18:11:16.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737572,1763921476200,-500.0,0.00038904,8,"2025-11-23T18:11:16.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737573,1763921476211,-596.98602678,0.00038904,8,"2025-11-23T18:11:16.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737574,1763921476223,-921.31,0.00038904,8,"2025-11-23T18:11:16.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737575,1763921476233,-500.0,0.00038904,8,"2025-11-23T18:11:16.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737576,1763921476245,-294.1109635,0.00038904,8,"2025-11-23T18:11:16.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737577,1763921476255,-500.0,0.00038904,8,"2025-11-23T18:11:16.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737578,1763921476266,-500.0,0.00038904,8,"2025-11-23T18:11:16.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737579,1763921476278,-261.04105593,0.00038904,8,"2025-11-23T18:11:16.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737580,1763921476289,-500.0,0.00038904,8,"2025-11-23T18:11:16.289",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737581,1763921476300,-483.61137909,0.00038904,8,"2025-11-23T18:11:16.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737582,1763921476312,-638.88,0.00038904,8,"2025-11-23T18:11:16.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737583,1763921476323,-500.0,0.00038904,8,"2025-11-23T18:11:16.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737584,1763921476334,-1336.44,0.00038904,8,"2025-11-23T18:11:16.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737585,1763921476344,-500.0,0.00038904,8,"2025-11-23T18:11:16.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737586,1763921476355,-500.0,0.00038904,8,"2025-11-23T18:11:16.355",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737587,1763921476366,-526.3,0.00038904,8,"2025-11-23T18:11:16.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737588,1763921476377,-500.0,0.00038904,8,"2025-11-23T18:11:16.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737589,1763921476387,-500.0,0.00038904,8,"2025-11-23T18:11:16.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737590,1763921476398,-500.0,0.00038904,8,"2025-11-23T18:11:16.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737591,1763921476410,-515.23366575,0.00038904,8,"2025-11-23T18:11:16.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737592,1763921476420,-500.0,0.00038904,8,"2025-11-23T18:11:16.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737593,1763921476432,-500.0,0.00038904,8,"2025-11-23T18:11:16.432",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737594,1763921476444,-500.0,0.00038904,8,"2025-11-23T18:11:16.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737595,1763921476457,-500.0,0.00038904,8,"2025-11-23T18:11:16.457",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737596,1763921476469,-500.0,0.00038904,8,"2025-11-23T18:11:16.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737597,1763921476481,-500.0,0.00038904,8,"2025-11-23T18:11:16.481",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737598,1763921476498,-500.0,0.00038904,8,"2025-11-23T18:11:16.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737599,1763921476510,-668.43,0.00038904,8,"2025-11-23T18:11:16.510",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737600,1763921476522,-500.0,0.00038904,8,"2025-11-23T18:11:16.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737601,1763921476535,-500.0,0.00038904,8,"2025-11-23T18:11:16.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737602,1763921476545,-767.83,0.00038904,8,"2025-11-23T18:11:16.545",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737603,1763921476556,-500.0,0.00038904,8,"2025-11-23T18:11:16.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737604,1763921476567,-500.0,0.00038904,8,"2025-11-23T18:11:16.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737605,1763921476578,-500.0,0.00038904,8,"2025-11-23T18:11:16.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737606,1763921476589,-500.0,0.00038904,8,"2025-11-23T18:11:16.589",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737607,1763921476600,-500.0,0.00038904,8,"2025-11-23T18:11:16.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737608,1763921476611,-500.0,0.00038904,8,"2025-11-23T18:11:16.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737609,1763921476622,-500.0,0.00038904,8,"2025-11-23T18:11:16.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737610,1763921476633,-500.0,0.00038904,8,"2025-11-23T18:11:16.633",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737611,1763921476645,-500.0,0.00038904,8,"2025-11-23T18:11:16.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737612,1763921476656,-500.0,0.00038904,8,"2025-11-23T18:11:16.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737613,1763921476667,-500.0,0.00038904,8,"2025-11-23T18:11:16.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737614,1763921476678,-500.0,0.00038904,8,"2025-11-23T18:11:16.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737615,1763921476689,-500.0,0.00038904,8,"2025-11-23T18:11:16.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737616,1763921476701,-533.81,0.00038904,8,"2025-11-23T18:11:16.701",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737617,1763921476712,-500.0,0.00038904,8,"2025-11-23T18:11:16.712",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737618,1763921476723,-500.0,0.00038904,8,"2025-11-23T18:11:16.723",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737619,1763921476735,-500.0,0.00038904,8,"2025-11-23T18:11:16.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737620,1763921476746,-500.0,0.00038904,8,"2025-11-23T18:11:16.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737621,1763921476759,-500.0,0.00038904,8,"2025-11-23T18:11:16.759",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737622,1763921476770,-500.0,0.00038904,8,"2025-11-23T18:11:16.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737623,1763921476781,-975.96,0.00038904,8,"2025-11-23T18:11:16.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737624,1763921476796,-500.0,0.00038904,8,"2025-11-23T18:11:16.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737625,1763921476807,-500.0,0.00038904,8,"2025-11-23T18:11:16.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737626,1763921476818,-500.0,0.00038904,8,"2025-11-23T18:11:16.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737627,1763921476831,-500.0,0.00038904,8,"2025-11-23T18:11:16.831",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737628,1763921476843,-500.0,0.00038904,8,"2025-11-23T18:11:16.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737629,1763921476855,-500.0,0.00038904,8,"2025-11-23T18:11:16.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737630,1763921476867,-500.0,0.00038904,8,"2025-11-23T18:11:16.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737631,1763921476879,-500.0,0.00038904,8,"2025-11-23T18:11:16.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737632,1763921476890,-151.0,0.00038904,120,"2025-11-23T18:11:16.890",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737633,1763921476901,-546.44,0.00038904,8,"2025-11-23T18:11:16.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737634,1763921476913,-500.0,0.00038904,8,"2025-11-23T18:11:16.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737635,1763921476925,-500.0,0.00038904,8,"2025-11-23T18:11:16.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737636,1763921476936,-151.0,0.00038904,120,"2025-11-23T18:11:16.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737637,1763921476947,-544.92,0.00038904,8,"2025-11-23T18:11:16.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737638,1763921476957,-151.0,0.00038904,120,"2025-11-23T18:11:16.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737639,1763921476966,-500.0,0.00038904,8,"2025-11-23T18:11:16.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737640,1763921476975,-500.0,0.00038904,8,"2025-11-23T18:11:16.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737641,1763921476984,-500.0,0.00038904,8,"2025-11-23T18:11:16.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737642,1763921476994,-500.0,0.00038904,8,"2025-11-23T18:11:16.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737643,1763921477004,-778.68,0.00038904,8,"2025-11-23T18:11:17.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737644,1763921477013,-500.0,0.00038904,8,"2025-11-23T18:11:17.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737645,1763921477022,-500.0,0.00038904,8,"2025-11-23T18:11:17.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737646,1763921477032,-500.0,0.00038904,8,"2025-11-23T18:11:17.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737647,1763921477042,-500.0,0.00038904,8,"2025-11-23T18:11:17.042",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737648,1763921477051,-500.0,0.00038904,8,"2025-11-23T18:11:17.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737649,1763921477061,-565.22,0.00038904,8,"2025-11-23T18:11:17.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737650,1763921477070,-857.27,0.00038904,8,"2025-11-23T18:11:17.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737651,1763921477079,-500.0,0.00038904,8,"2025-11-23T18:11:17.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737652,1763921477088,-500.0,0.00038904,8,"2025-11-23T18:11:17.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737653,1763921477097,-500.0,0.00038904,8,"2025-11-23T18:11:17.097",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737654,1763921477107,-500.0,0.00038904,8,"2025-11-23T18:11:17.107",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737655,1763921477116,-500.0,0.00038904,8,"2025-11-23T18:11:17.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737656,1763921477126,-500.0,0.00038904,8,"2025-11-23T18:11:17.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737657,1763921477135,-500.0,0.00038904,8,"2025-11-23T18:11:17.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737658,1763921477144,-500.0,0.00038904,8,"2025-11-23T18:11:17.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737659,1763921477153,-500.0,0.00038904,8,"2025-11-23T18:11:17.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737660,1763921477163,-500.0,0.00038904,8,"2025-11-23T18:11:17.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737661,1763921477172,-500.0,0.00038904,8,"2025-11-23T18:11:17.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737662,1763921477182,-641.38,0.00038904,8,"2025-11-23T18:11:17.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737663,1763921477191,-500.0,0.00038904,8,"2025-11-23T18:11:17.191",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737664,1763921477200,-500.0,0.00038904,8,"2025-11-23T18:11:17.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737665,1763921477209,-500.0,0.00038904,8,"2025-11-23T18:11:17.209",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737666,1763921477218,-500.0,0.00038904,8,"2025-11-23T18:11:17.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737667,1763921477227,-500.0,0.00038904,8,"2025-11-23T18:11:17.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737668,1763921477240,-500.0,0.00038904,8,"2025-11-23T18:11:17.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737669,1763921477250,-500.0,0.00038904,8,"2025-11-23T18:11:17.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737670,1763921477259,-703.61,0.00038904,8,"2025-11-23T18:11:17.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737671,1763921477268,-500.0,0.00038904,8,"2025-11-23T18:11:17.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737672,1763921477278,-874.87,0.00038904,8,"2025-11-23T18:11:17.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737673,1763921477287,-500.0,0.00038904,8,"2025-11-23T18:11:17.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737674,1763921477296,-500.0,0.00038904,8,"2025-11-23T18:11:17.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737675,1763921477305,-500.0,0.00038904,8,"2025-11-23T18:11:17.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737676,1763921477314,-500.0,0.00038904,8,"2025-11-23T18:11:17.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737677,1763921477323,-777.34,0.00038904,8,"2025-11-23T18:11:17.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737678,1763921477332,-500.0,0.00038904,8,"2025-11-23T18:11:17.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737679,1763921477341,-776.16,0.00038904,8,"2025-11-23T18:11:17.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737680,1763921477351,-766.93,0.00038904,8,"2025-11-23T18:11:17.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737681,1763921477360,-500.0,0.00038904,8,"2025-11-23T18:11:17.360",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737682,1763921477369,-500.0,0.00038904,8,"2025-11-23T18:11:17.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737683,1763921477379,-542.11,0.00038904,8,"2025-11-23T18:11:17.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737684,1763921477388,-640.80809476,0.00038904,8,"2025-11-23T18:11:17.388",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737685,1763921477397,-500.0,0.00038904,8,"2025-11-23T18:11:17.397",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737686,1763921477407,-1194.21,0.00038904,8,"2025-11-23T18:11:17.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737687,1763921477416,-500.0,0.00038904,8,"2025-11-23T18:11:17.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737688,1763921477426,-500.0,0.00038904,8,"2025-11-23T18:11:17.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737689,1763921477435,-614.84,0.00038904,8,"2025-11-23T18:11:17.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737690,1763921477444,-764.75,0.00038904,8,"2025-11-23T18:11:17.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737691,1763921477454,-500.0,0.00038904,8,"2025-11-23T18:11:17.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737692,1763921477463,-500.0,0.00038904,8,"2025-11-23T18:11:17.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737693,1763921477473,-500.0,0.00038904,8,"2025-11-23T18:11:17.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737694,1763921477482,-500.0,0.00038904,8,"2025-11-23T18:11:17.482",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737695,1763921477492,-500.0,0.00038904,8,"2025-11-23T18:11:17.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737696,1763921477502,-500.0,0.00038904,8,"2025-11-23T18:11:17.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737697,1763921477512,-500.0,0.00038904,8,"2025-11-23T18:11:17.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737698,1763921477521,-500.0,0.00038904,8,"2025-11-23T18:11:17.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737699,1763921477531,-500.0,0.00038904,8,"2025-11-23T18:11:17.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737700,1763921477541,-500.0,0.00038904,8,"2025-11-23T18:11:17.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737701,1763921477552,-500.0,0.00038904,8,"2025-11-23T18:11:17.552",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737702,1763921477562,-500.0,0.00038904,8,"2025-11-23T18:11:17.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737703,1763921477571,-500.0,0.00038904,8,"2025-11-23T18:11:17.571",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737704,1763921477581,-1518.11,0.00038904,8,"2025-11-23T18:11:17.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737705,1763921477591,-500.0,0.00038904,8,"2025-11-23T18:11:17.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737706,1763921477599,-500.0,0.00038904,8,"2025-11-23T18:11:17.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737707,1763921477608,-699.09,0.00038904,8,"2025-11-23T18:11:17.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737708,1763921477617,-828.79,0.00038904,8,"2025-11-23T18:11:17.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737709,1763921477627,-500.0,0.00038904,8,"2025-11-23T18:11:17.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737710,1763921477637,-500.0,0.00038904,8,"2025-11-23T18:11:17.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737711,1763921477646,-599.87,0.00038904,8,"2025-11-23T18:11:17.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737712,1763921477658,-500.0,0.00038904,8,"2025-11-23T18:11:17.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737713,1763921477667,-500.0,0.00038904,8,"2025-11-23T18:11:17.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737714,1763921477676,-500.0,0.00038904,8,"2025-11-23T18:11:17.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737715,1763921477686,-500.0,0.00038904,8,"2025-11-23T18:11:17.686",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737716,1763921477695,-500.0,0.00038904,8,"2025-11-23T18:11:17.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737717,1763921477705,-706.61,0.00038904,8,"2025-11-23T18:11:17.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737718,1763921477715,-500.0,0.00038904,8,"2025-11-23T18:11:17.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737719,1763921477724,-189.37252187,0.00038904,8,"2025-11-23T18:11:17.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737720,1763921477734,-440.71574919,0.00038904,8,"2025-11-23T18:11:17.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737721,1763921477743,-500.0,0.00038904,8,"2025-11-23T18:11:17.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737722,1763921477753,-500.0,0.00038904,8,"2025-11-23T18:11:17.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737723,1763921477762,-795.84,0.00038904,8,"2025-11-23T18:11:17.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737724,1763921477772,-500.0,0.00038904,8,"2025-11-23T18:11:17.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737725,1763921477782,-500.0,0.00038904,8,"2025-11-23T18:11:17.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737726,1763921477791,-500.0,0.00038904,8,"2025-11-23T18:11:17.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737727,1763921477805,-500.0,0.00038904,8,"2025-11-23T18:11:17.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737728,1763921477815,-615.82,0.00038904,8,"2025-11-23T18:11:17.815",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737729,1763921477825,-500.0,0.00038904,8,"2025-11-23T18:11:17.825",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737730,1763921477834,-500.0,0.00038904,8,"2025-11-23T18:11:17.834",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737731,1763921477846,-500.0,0.00038904,8,"2025-11-23T18:11:17.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737732,1763921477857,-524.54408833,0.00038904,8,"2025-11-23T18:11:17.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737733,1763921477869,-711.1,0.00038904,8,"2025-11-23T18:11:17.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737734,1763921477879,-500.0,0.00038904,8,"2025-11-23T18:11:17.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737735,1763921477888,-825.01,0.00038904,8,"2025-11-23T18:11:17.888",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737736,1763921477898,-500.0,0.00038904,8,"2025-11-23T18:11:17.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737737,1763921477910,-500.0,0.00038904,8,"2025-11-23T18:11:17.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737738,1763921477919,-500.0,0.00038904,8,"2025-11-23T18:11:17.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737739,1763921477929,-500.0,0.00038904,8,"2025-11-23T18:11:17.929",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737740,1763921478574,-500.0,0.00038904,8,"2025-11-23T18:11:18.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737741,1763921478604,-525.31119566,0.00038904,8,"2025-11-23T18:11:18.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737742,1763921478623,-500.0,0.00038904,8,"2025-11-23T18:11:18.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737743,1763921478641,-723.71,0.00038904,8,"2025-11-23T18:11:18.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737744,1763921478661,-500.0,0.00038904,8,"2025-11-23T18:11:18.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737745,1763921478672,-500.0,0.00038904,8,"2025-11-23T18:11:18.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737746,1763921478680,-500.0,0.00038904,8,"2025-11-23T18:11:18.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737747,1763921478689,-500.0,0.00038904,8,"2025-11-23T18:11:18.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737748,1763921478699,-693.23,0.00038904,8,"2025-11-23T18:11:18.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737749,1763921478708,-500.0,0.00038904,8,"2025-11-23T18:11:18.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737750,1763921478717,-1010.02,0.00038904,8,"2025-11-23T18:11:18.717",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737751,1763921478726,-500.0,0.00038904,8,"2025-11-23T18:11:18.726",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737752,1763921478735,-500.0,0.00038904,8,"2025-11-23T18:11:18.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737753,1763921478744,-500.0,0.00038904,8,"2025-11-23T18:11:18.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737754,1763921478753,-500.0,0.00038904,8,"2025-11-23T18:11:18.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737755,1763921478763,-500.0,0.00038904,8,"2025-11-23T18:11:18.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737756,1763921478772,-500.0,0.00038904,8,"2025-11-23T18:11:18.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737757,1763921478781,-500.0,0.00038904,8,"2025-11-23T18:11:18.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737758,1763921478795,-500.0,0.00038904,8,"2025-11-23T18:11:18.795",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737759,1763921478804,-500.0,0.00038904,8,"2025-11-23T18:11:18.804",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737760,1763921478813,-500.0,0.00038904,8,"2025-11-23T18:11:18.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737761,1763921478822,-500.0,0.00038904,8,"2025-11-23T18:11:18.822",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737762,1763921478832,-673.62,0.00038904,8,"2025-11-23T18:11:18.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737763,1763921478842,-500.0,0.00038904,8,"2025-11-23T18:11:18.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737764,1763921478851,-500.0,0.00038904,8,"2025-11-23T18:11:18.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737765,1763921478861,-578.38,0.00038904,8,"2025-11-23T18:11:18.861",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737766,1763921478872,-700.59,0.00038904,8,"2025-11-23T18:11:18.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737767,1763921478881,-500.0,0.00038904,8,"2025-11-23T18:11:18.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737768,1763921478891,-688.17,0.00038904,8,"2025-11-23T18:11:18.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737769,1763921478900,-500.0,0.00038904,8,"2025-11-23T18:11:18.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737770,1763921478913,-500.0,0.00038904,8,"2025-11-23T18:11:18.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737771,1763921478923,-500.0,0.00038904,8,"2025-11-23T18:11:18.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737772,1763921478933,-772.47,0.00038904,8,"2025-11-23T18:11:18.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737773,1763921478942,-500.0,0.00038904,8,"2025-11-23T18:11:18.942",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737774,1763921478951,-500.0,0.00038904,8,"2025-11-23T18:11:18.951",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737775,1763921478961,-500.0,0.00038904,8,"2025-11-23T18:11:18.961",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737776,1763921478971,-500.0,0.00038904,8,"2025-11-23T18:11:18.971",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737777,1763921478981,-944.26,0.00038904,8,"2025-11-23T18:11:18.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737778,1763921478991,-500.0,0.00038904,8,"2025-11-23T18:11:18.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737779,1763921479001,-550.25,0.00038904,8,"2025-11-23T18:11:19.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737780,1763921479010,-500.0,0.00038904,8,"2025-11-23T18:11:19.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737781,1763921479020,-500.0,0.00038904,8,"2025-11-23T18:11:19.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737782,1763921479030,-500.0,0.00038904,8,"2025-11-23T18:11:19.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737783,1763921479039,-500.0,0.00038904,8,"2025-11-23T18:11:19.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737784,1763921479050,-500.0,0.00038904,8,"2025-11-23T18:11:19.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737785,1763921479059,-596.94,0.00038904,8,"2025-11-23T18:11:19.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737786,1763921479068,-500.0,0.00038904,8,"2025-11-23T18:11:19.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737787,1763921479078,-500.0,0.00038904,8,"2025-11-23T18:11:19.078",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737788,1763921479088,-500.0,0.00038904,8,"2025-11-23T18:11:19.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737789,1763921479097,-500.0,0.00038904,8,"2025-11-23T18:11:19.097",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737790,1763921479106,-500.0,0.00038904,8,"2025-11-23T18:11:19.106",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737791,1763921479115,-651.92,0.00038904,8,"2025-11-23T18:11:19.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737792,1763921479125,-598.74,0.00038904,8,"2025-11-23T18:11:19.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737793,1763921479135,-500.0,0.00038904,8,"2025-11-23T18:11:19.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737794,1763921479143,-500.0,0.00038904,8,"2025-11-23T18:11:19.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737795,1763921479154,-500.0,0.00038904,8,"2025-11-23T18:11:19.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737796,1763921479164,-766.77,0.00038904,8,"2025-11-23T18:11:19.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737797,1763921479173,-500.0,0.00038904,8,"2025-11-23T18:11:19.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737798,1763921479183,-594.55,0.00038904,8,"2025-11-23T18:11:19.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737799,1763921479192,-504.58772727,0.00038904,8,"2025-11-23T18:11:19.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737800,1763921479201,-500.0,0.00038904,8,"2025-11-23T18:11:19.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737801,1763921479210,-961.98,0.00038904,8,"2025-11-23T18:11:19.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737802,1763921479219,-500.0,0.00038904,8,"2025-11-23T18:11:19.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737803,1763921479229,-500.0,0.00038904,8,"2025-11-23T18:11:19.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737804,1763921479239,-6239.83,0.00038904,8,"2025-11-23T18:11:19.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737805,1763921479249,-1320.66,0.00038904,8,"2025-11-23T18:11:19.249",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737806,1763921479258,-500.0,0.00038904,8,"2025-11-23T18:11:19.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737807,1763921479267,-500.0,0.00038904,8,"2025-11-23T18:11:19.267",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737808,1763921479277,-500.0,0.00038904,8,"2025-11-23T18:11:19.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737809,1763921479287,-500.0,0.00038904,8,"2025-11-23T18:11:19.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737810,1763921479296,-500.0,0.00038904,8,"2025-11-23T18:11:19.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737811,1763921479316,-500.0,0.00038904,8,"2025-11-23T18:11:19.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737812,1763921479327,-500.0,0.00038904,8,"2025-11-23T18:11:19.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737813,1763921479338,-500.0,0.00038904,8,"2025-11-23T18:11:19.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737814,1763921479347,-500.0,0.00038904,8,"2025-11-23T18:11:19.347",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737815,1763921479358,-500.0,0.00038904,8,"2025-11-23T18:11:19.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737816,1763921479368,-500.0,0.00038904,8,"2025-11-23T18:11:19.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737817,1763921479378,-500.0,0.00038904,8,"2025-11-23T18:11:19.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737818,1763921479388,-510.97,0.00038904,8,"2025-11-23T18:11:19.388",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737819,1763921479398,-500.0,0.00038904,8,"2025-11-23T18:11:19.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737820,1763921479408,-581.52,0.00038904,8,"2025-11-23T18:11:19.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737821,1763921479420,-9506.65,0.00038904,8,"2025-11-23T18:11:19.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737822,1763921479430,-500.0,0.00038904,8,"2025-11-23T18:11:19.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737823,1763921479440,-1493.98,0.00038904,8,"2025-11-23T18:11:19.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737824,1763921479450,-500.0,0.00038904,8,"2025-11-23T18:11:19.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737825,1763921479461,-346.41442144,0.00038904,8,"2025-11-23T18:11:19.461",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737826,1763921479470,-500.0,0.00038904,8,"2025-11-23T18:11:19.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737827,1763921479480,-500.0,0.00038904,8,"2025-11-23T18:11:19.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737828,1763921479489,-500.0,0.00038904,8,"2025-11-23T18:11:19.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737829,1763921479499,-500.0,0.00038904,8,"2025-11-23T18:11:19.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737830,1763921479509,-500.0,0.00038904,8,"2025-11-23T18:11:19.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737831,1763921479519,-500.0,0.00038904,8,"2025-11-23T18:11:19.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737832,1763921479529,-500.0,0.00038904,8,"2025-11-23T18:11:19.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737833,1763921479539,-653.82,0.00038904,8,"2025-11-23T18:11:19.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737834,1763921479549,-500.0,0.00038904,8,"2025-11-23T18:11:19.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737835,1763921479559,-865.37,0.00038904,8,"2025-11-23T18:11:19.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737836,1763921479569,-500.0,0.00038904,8,"2025-11-23T18:11:19.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737837,1763921479579,-500.0,0.00038904,8,"2025-11-23T18:11:19.579",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737838,1763921479589,-600.0,0.00038904,8,"2025-11-23T18:11:19.589",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737839,1763921479599,-500.0,0.00038904,8,"2025-11-23T18:11:19.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737840,1763921479608,-500.0,0.00038904,8,"2025-11-23T18:11:19.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737841,1763921479618,-500.0,0.00038904,8,"2025-11-23T18:11:19.618",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737842,1763921479628,-500.0,0.00038904,8,"2025-11-23T18:11:19.628",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737843,1763921479638,-500.0,0.00038904,8,"2025-11-23T18:11:19.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737844,1763921479648,-847.63,0.00038904,8,"2025-11-23T18:11:19.648",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737845,1763921479659,-500.0,0.00038904,8,"2025-11-23T18:11:19.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737846,1763921479668,-500.0,0.00038904,8,"2025-11-23T18:11:19.668",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737847,1763921479678,-500.0,0.00038904,8,"2025-11-23T18:11:19.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737848,1763921479687,-500.0,0.00038904,8,"2025-11-23T18:11:19.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737849,1763921479697,-500.0,0.00038904,8,"2025-11-23T18:11:19.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737850,1763921479706,-500.0,0.00038904,8,"2025-11-23T18:11:19.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737851,1763921479716,-500.0,0.00038904,8,"2025-11-23T18:11:19.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737852,1763921479725,-500.0,0.00038904,2,"2025-11-23T18:11:19.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737853,1763921479735,-989.97,0.00038904,8,"2025-11-23T18:11:19.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737854,1763921479744,-500.0,0.00038904,8,"2025-11-23T18:11:19.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737855,1763921479754,-500.0,0.00038904,8,"2025-11-23T18:11:19.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737856,1763921479763,-818.81,0.00038904,8,"2025-11-23T18:11:19.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737857,1763921479773,-1097.14,0.00038904,8,"2025-11-23T18:11:19.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737858,1763921479783,-500.0,0.00038904,5,"2025-11-23T18:11:19.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737859,1763921479793,-500.0,0.00038904,8,"2025-11-23T18:11:19.793",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737860,1763921479807,-554.86,0.00038904,8,"2025-11-23T18:11:19.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737861,1763921479817,-500.0,0.00038904,8,"2025-11-23T18:11:19.817",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737862,1763921479827,-500.0,0.00038904,8,"2025-11-23T18:11:19.827",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737863,1763921479836,-500.0,0.00038904,8,"2025-11-23T18:11:19.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737864,1763921479847,-561.05,0.00038904,8,"2025-11-23T18:11:19.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737865,1763921479856,-297.27517777,0.00038904,8,"2025-11-23T18:11:19.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737866,1763921479867,-500.0,0.00038904,8,"2025-11-23T18:11:19.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737867,1763921479879,-500.0,0.00038904,8,"2025-11-23T18:11:19.879",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737868,1763921479890,-500.0,0.00038904,8,"2025-11-23T18:11:19.890",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737869,1763921479900,-500.0,0.00038904,8,"2025-11-23T18:11:19.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737870,1763921479912,-500.0,0.00038904,8,"2025-11-23T18:11:19.912",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737871,1763921479923,-630.09,0.00038904,8,"2025-11-23T18:11:19.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737872,1763921479934,-844.05,0.00038904,8,"2025-11-23T18:11:19.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737873,1763921479944,-500.0,0.00038904,8,"2025-11-23T18:11:19.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737874,1763921479955,-618.98,0.00038904,8,"2025-11-23T18:11:19.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737875,1763921479965,-500.0,0.00038904,8,"2025-11-23T18:11:19.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737876,1763921479975,-500.0,0.00038904,8,"2025-11-23T18:11:19.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737877,1763921479984,-1002.61,0.00038904,8,"2025-11-23T18:11:19.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737878,1763921479994,-1555.51,0.00038904,8,"2025-11-23T18:11:19.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737879,1763921480004,-724.61,0.00038904,8,"2025-11-23T18:11:20.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737880,1763921480014,-1024.65,0.00038904,8,"2025-11-23T18:11:20.014",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737881,1763921480024,-500.0,0.00038904,8,"2025-11-23T18:11:20.024",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737882,1763921480034,-500.0,0.00038904,8,"2025-11-23T18:11:20.034",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737883,1763921480043,-500.0,0.00038904,8,"2025-11-23T18:11:20.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737884,1763921480053,-1272.58,0.00038904,8,"2025-11-23T18:11:20.053",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737885,1763921480062,-500.0,0.00038904,8,"2025-11-23T18:11:20.062",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737886,1763921480072,-777.96,0.00038904,8,"2025-11-23T18:11:20.072",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737887,1763921480082,-500.0,0.00038904,8,"2025-11-23T18:11:20.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737888,1763921480092,-851.59,0.00038904,8,"2025-11-23T18:11:20.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737889,1763921480101,-500.0,0.00038904,8,"2025-11-23T18:11:20.101",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737890,1763921480111,-500.0,0.00038904,8,"2025-11-23T18:11:20.111",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737891,1763921480121,-500.0,0.00038904,8,"2025-11-23T18:11:20.121",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737892,1763921480131,-500.0,0.00038904,8,"2025-11-23T18:11:20.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737893,1763921480140,-500.0,0.00038904,8,"2025-11-23T18:11:20.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737894,1763921480150,-500.0,0.00038904,8,"2025-11-23T18:11:20.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737895,1763921480160,-2442.22,0.00038904,8,"2025-11-23T18:11:20.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737896,1763921480169,-500.0,0.00038904,8,"2025-11-23T18:11:20.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737897,1763921480179,-709.64,0.00038904,8,"2025-11-23T18:11:20.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737898,1763921480189,-500.0,0.00038904,8,"2025-11-23T18:11:20.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737899,1763921480198,-500.0,0.00038904,8,"2025-11-23T18:11:20.198",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737900,1763921480207,-1099.55,0.00038904,8,"2025-11-23T18:11:20.207",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737901,1763921480217,-500.0,0.00038904,8,"2025-11-23T18:11:20.217",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737902,1763921480227,-663.39,0.00038904,8,"2025-11-23T18:11:20.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737903,1763921480236,-500.0,0.00038904,8,"2025-11-23T18:11:20.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737904,1763921480246,-500.0,0.00038904,8,"2025-11-23T18:11:20.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737905,1763921480256,-641.53260479,0.00038904,8,"2025-11-23T18:11:20.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737906,1763921480266,-533.57,0.00038904,8,"2025-11-23T18:11:20.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737907,1763921480275,-2607.22,0.00038904,8,"2025-11-23T18:11:20.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737908,1763921480285,-500.0,0.00038904,8,"2025-11-23T18:11:20.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737909,1763921480294,-500.0,0.00038904,8,"2025-11-23T18:11:20.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737910,1763921480305,-746.43,0.00038904,8,"2025-11-23T18:11:20.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737911,1763921480314,-628.61322147,0.00038904,8,"2025-11-23T18:11:20.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737912,1763921480324,-1368.68,0.00038904,8,"2025-11-23T18:11:20.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737913,1763921480334,-500.0,0.00038904,8,"2025-11-23T18:11:20.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737914,1763921480343,-1343.43,0.00038904,8,"2025-11-23T18:11:20.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737915,1763921480352,-500.0,0.00038904,8,"2025-11-23T18:11:20.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737916,1763921480361,-500.0,0.00038904,8,"2025-11-23T18:11:20.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737917,1763921480371,-289.83270655,0.00038904,8,"2025-11-23T18:11:20.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737918,1763921480381,-500.0,0.00038904,8,"2025-11-23T18:11:20.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737919,1763921480390,-690.03,0.00038904,8,"2025-11-23T18:11:20.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737920,1763921480400,-500.0,0.00038904,8,"2025-11-23T18:11:20.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737921,1763921480410,-500.0,0.00038904,8,"2025-11-23T18:11:20.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737922,1763921480421,-500.0,0.00038904,8,"2025-11-23T18:11:20.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737923,1763921480430,-500.0,0.00038904,8,"2025-11-23T18:11:20.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737924,1763921480440,-500.0,0.00038904,8,"2025-11-23T18:11:20.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737925,1763921480450,-889.05,0.00038904,8,"2025-11-23T18:11:20.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737926,1763921480460,-500.0,0.00038904,8,"2025-11-23T18:11:20.460",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737927,1763921480469,-500.0,0.00038904,8,"2025-11-23T18:11:20.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737928,1763921480480,-500.0,0.00038904,8,"2025-11-23T18:11:20.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737929,1763921480489,-707.14,0.00038904,8,"2025-11-23T18:11:20.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737930,1763921480498,-500.0,0.00038904,8,"2025-11-23T18:11:20.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737931,1763921480508,-846.6,0.00038904,8,"2025-11-23T18:11:20.508",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737932,1763921480517,-1119.87,0.00038904,8,"2025-11-23T18:11:20.517",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737933,1763921480527,-729.96,0.00038904,8,"2025-11-23T18:11:20.527",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737934,1763921480537,-500.0,0.00038904,8,"2025-11-23T18:11:20.537",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737935,1763921480546,-500.0,0.00038904,8,"2025-11-23T18:11:20.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737936,1763921480556,-500.0,0.00038904,8,"2025-11-23T18:11:20.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737937,1763921480566,-505.02,0.00038904,8,"2025-11-23T18:11:20.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737938,1763921480575,-500.0,0.00038904,8,"2025-11-23T18:11:20.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737939,1763921480585,-500.0,0.00038904,8,"2025-11-23T18:11:20.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737940,1763921480595,-500.0,0.00038904,8,"2025-11-23T18:11:20.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737941,1763921480605,-500.0,0.00038904,8,"2025-11-23T18:11:20.605",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737942,1763921480615,-500.0,0.00038904,8,"2025-11-23T18:11:20.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737943,1763921480626,-500.0,0.00038904,8,"2025-11-23T18:11:20.626",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737944,1763921480636,-500.0,0.00038904,8,"2025-11-23T18:11:20.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737945,1763921480645,-500.0,0.00038904,8,"2025-11-23T18:11:20.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737946,1763921480656,-500.0,0.00038904,8,"2025-11-23T18:11:20.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737947,1763921480666,-500.0,0.00038904,8,"2025-11-23T18:11:20.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737948,1763921480675,-1574.87,0.00038904,8,"2025-11-23T18:11:20.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737949,1763921480684,-1228.57,0.00038904,8,"2025-11-23T18:11:20.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737950,1763921480694,-500.0,0.00038904,8,"2025-11-23T18:11:20.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737951,1763921480703,-500.0,0.00038904,8,"2025-11-23T18:11:20.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737952,1763921480715,-500.0,0.00038904,8,"2025-11-23T18:11:20.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737953,1763921480724,-807.65,0.00038904,8,"2025-11-23T18:11:20.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737954,1763921480734,-321.020505,0.00038904,30,"2025-11-23T18:11:20.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737955,1763921480743,-500.0,0.00038904,8,"2025-11-23T18:11:20.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737956,1763921480753,-500.0,0.00038904,8,"2025-11-23T18:11:20.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737957,1763921480762,-500.0,0.00038904,8,"2025-11-23T18:11:20.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737958,1763921480772,-321.020505,0.00038904,30,"2025-11-23T18:11:20.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737959,1763921480782,-593.26,0.00038904,8,"2025-11-23T18:11:20.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737960,1763921480795,-500.0,0.00038904,8,"2025-11-23T18:11:20.795",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737961,1763921480805,-500.0,0.00038904,8,"2025-11-23T18:11:20.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737962,1763921480814,-791.98,0.00038904,8,"2025-11-23T18:11:20.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737963,1763921480824,-500.0,0.00038904,8,"2025-11-23T18:11:20.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737964,1763921480834,-321.020505,0.00038904,30,"2025-11-23T18:11:20.834",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737965,1763921480843,-500.0,0.00038904,8,"2025-11-23T18:11:20.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737966,1763921480853,-500.0,0.00038904,8,"2025-11-23T18:11:20.853",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737967,1763921480863,-500.0,0.00038904,8,"2025-11-23T18:11:20.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737968,1763921480873,-503.75,0.00038904,8,"2025-11-23T18:11:20.873",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737969,1763921480882,-321.020505,0.00038904,30,"2025-11-23T18:11:20.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737970,1763921480892,-771.31,0.00038904,8,"2025-11-23T18:11:20.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737971,1763921480901,-500.0,0.00038904,8,"2025-11-23T18:11:20.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737972,1763921480911,-704.04,0.00038904,8,"2025-11-23T18:11:20.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737973,1763921480922,-500.0,0.00038904,8,"2025-11-23T18:11:20.922",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737974,1763921480932,-899.43,0.00038904,8,"2025-11-23T18:11:20.932",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737975,1763921480942,-500.0,0.00038904,8,"2025-11-23T18:11:20.942",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737976,1763921480952,-490.56,0.00038904,8,"2025-11-23T18:11:20.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737977,1763921480962,-500.0,0.00038904,8,"2025-11-23T18:11:20.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737978,1763921480972,-500.0,0.00038904,8,"2025-11-23T18:11:20.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737979,1763921480982,-500.0,0.00038904,8,"2025-11-23T18:11:20.982",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737980,1763921480992,-500.0,0.00038904,8,"2025-11-23T18:11:20.992",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737981,1763921481001,-531.81,0.00038904,8,"2025-11-23T18:11:21.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737982,1763921481011,-500.0,0.00038904,8,"2025-11-23T18:11:21.011",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737983,1763921481021,-500.0,0.00038904,8,"2025-11-23T18:11:21.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737984,1763921481031,-1612.85,0.00038904,8,"2025-11-23T18:11:21.031",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737985,1763921481041,-500.0,0.00038904,8,"2025-11-23T18:11:21.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737986,1763921481051,-500.0,0.00038904,8,"2025-11-23T18:11:21.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737987,1763921481060,-1277.42,0.00038904,8,"2025-11-23T18:11:21.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737988,1763921481070,-500.0,0.00038904,8,"2025-11-23T18:11:21.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737989,1763921481079,-500.0,0.00038904,8,"2025-11-23T18:11:21.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737990,1763921481089,-500.0,0.00038904,8,"2025-11-23T18:11:21.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737991,1763921481098,-507.13729014,0.00038904,8,"2025-11-23T18:11:21.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737992,1763921481108,-643.72150332,0.00038904,8,"2025-11-23T18:11:21.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737993,1763921481333,-500.0,0.00038904,8,"2025-11-23T18:11:21.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737994,1763921481343,-500.0,0.00038904,8,"2025-11-23T18:11:21.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737995,1763921481353,-500.0,0.00038904,8,"2025-11-23T18:11:21.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737996,1763921481362,-500.0,0.00038904,8,"2025-11-23T18:11:21.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737997,1763921481371,-500.0,0.00038904,8,"2025-11-23T18:11:21.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737998,1763921481381,-500.0,0.00038904,8,"2025-11-23T18:11:21.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394737999,1763921481390,-500.0,0.00038904,8,"2025-11-23T18:11:21.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738000,1763921481400,-575.7,0.00038904,8,"2025-11-23T18:11:21.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738001,1763921481410,-500.0,0.00038904,8,"2025-11-23T18:11:21.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738002,1763921481419,-504.57327017,0.00038904,8,"2025-11-23T18:11:21.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738003,1763921481428,-500.0,0.00038904,8,"2025-11-23T18:11:21.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738004,1763921481437,-500.0,0.00038904,8,"2025-11-23T18:11:21.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738005,1763921481446,-1222.01,0.00038904,8,"2025-11-23T18:11:21.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738006,1763921481455,-500.0,0.00038904,8,"2025-11-23T18:11:21.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738007,1763921481464,-588.0,0.00038904,8,"2025-11-23T18:11:21.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738008,1763921481474,-639.93,0.00038904,8,"2025-11-23T18:11:21.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738009,1763921481482,-336.9677498,0.00038904,8,"2025-11-23T18:11:21.482",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738010,1763921481492,-765.23,0.00038904,8,"2025-11-23T18:11:21.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738011,1763921481502,-500.0,0.00038904,8,"2025-11-23T18:11:21.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738012,1763921481511,-500.0,0.00038904,8,"2025-11-23T18:11:21.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738013,1763921481521,-1052.95,0.00038904,8,"2025-11-23T18:11:21.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738014,1763921481530,-1037.43,0.00038904,8,"2025-11-23T18:11:21.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738015,1763921481539,-500.0,0.00038904,8,"2025-11-23T18:11:21.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738016,1763921481550,-2159.68,0.00038904,8,"2025-11-23T18:11:21.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738017,1763921481559,-500.0,0.00038904,8,"2025-11-23T18:11:21.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738018,1763921481569,-500.0,0.00038904,8,"2025-11-23T18:11:21.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738019,1763921481578,-500.0,0.00038904,8,"2025-11-23T18:11:21.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738020,1763921481587,-500.0,0.00038904,8,"2025-11-23T18:11:21.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738021,1763921481596,-500.0,0.00038904,8,"2025-11-23T18:11:21.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738022,1763921481606,-725.61,0.00038904,8,"2025-11-23T18:11:21.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738023,1763921481615,-506.93,0.00038904,8,"2025-11-23T18:11:21.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738024,1763921481625,-500.0,0.00038904,8,"2025-11-23T18:11:21.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738025,1763921481634,-500.0,0.00038904,8,"2025-11-23T18:11:21.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738026,1763921481643,-500.0,0.00038904,8,"2025-11-23T18:11:21.643",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738027,1763921481653,-500.0,0.00038904,8,"2025-11-23T18:11:21.653",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738028,1763921481662,-492.9413349,0.00038904,8,"2025-11-23T18:11:21.662",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738029,1763921481761,-7.0586651,0.00038904,8,"2025-11-23T18:11:21.761",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738030,1763921481770,-332.1966228,0.00038904,8,"2025-11-23T18:11:21.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738031,1763921481781,-704.4633772,0.00038904,8,"2025-11-23T18:11:21.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738032,1763921481791,-500.0,0.00038904,8,"2025-11-23T18:11:21.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738033,1763921481805,-14.1366228,0.00038904,8,"2025-11-23T18:11:21.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738034,1763921481816,-615.7233772,0.00038904,8,"2025-11-23T18:11:21.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738035,1763921481825,-500.0,0.00038904,8,"2025-11-23T18:11:21.825",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738036,1763921481835,-500.0,0.00038904,8,"2025-11-23T18:11:21.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738037,1763921481846,-500.0,0.00038904,8,"2025-11-23T18:11:21.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738038,1763921481855,-500.0,0.00038904,8,"2025-11-23T18:11:21.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738039,1763921481864,-547.02,0.00038904,8,"2025-11-23T18:11:21.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738040,1763921481875,-500.0,0.00038904,8,"2025-11-23T18:11:21.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738041,1763921481885,-507.03,0.00038904,8,"2025-11-23T18:11:21.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738042,1763921481894,-563.04,0.00038904,8,"2025-11-23T18:11:21.894",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738043,1763921481904,-399.4717242,0.00038904,8,"2025-11-23T18:11:21.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738044,1763921481913,-545.14,0.00038904,8,"2025-11-23T18:11:21.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738045,1763921481922,-1037.55825551,0.00038904,8,"2025-11-23T18:11:21.922",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738046,1763921481934,-47.27174449,0.00038904,8,"2025-11-23T18:11:21.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738047,1763921481943,-399.25472859,0.00038904,8,"2025-11-23T18:11:21.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738048,1763921481954,-1355.70527141,0.00038904,8,"2025-11-23T18:11:21.954",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738049,1763921481964,-534.84980735,0.00038904,8,"2025-11-23T18:11:21.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738050,1763921481974,-151.0,0.00038904,120,"2025-11-23T18:11:21.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738051,1763921481983,-233.57965864,0.00038904,8,"2025-11-23T18:11:21.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738052,1763921481995,-266.42034136,0.00038904,8,"2025-11-23T18:11:21.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738053,1763921482004,-355.21114264,0.00038904,8,"2025-11-23T18:11:22.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738054,1763921641300,833.98,0.00013699,2,"2025-11-23T18:14:01.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738061,1763921986931,151.0,0.00013699,2,"2025-11-23T18:19:46.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738062,1763921987134,151.0,0.00013699,2,"2025-11-23T18:19:47.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738063,1763921987164,151.0,0.00013699,2,"2025-11-23T18:19:47.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738064,1763921987195,151.0,0.00013699,2,"2025-11-23T18:19:47.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738086,1763922287946,151.0,0.00013699,2,"2025-11-23T18:24:47.946",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738087,1763922288624,262.42721179,0.00013699,2,"2025-11-23T18:24:48.624",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738088,1763922310371,3274.02278821,0.000154,2,"2025-11-23T18:25:10.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738089,1763922310394,387.82638856,0.000154,2,"2025-11-23T18:25:10.394",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738225,1763922588087,151.0,0.000154,2,"2025-11-23T18:29:48.087",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738226,1763922589155,241.75722538,0.000154,2,"2025-11-23T18:29:49.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738229,1763922616218,9643.26,0.00022,30,"2025-11-23T18:30:16.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738242,1763922631932,-574.9815518,0.00015999,2,"2025-11-23T18:30:31.932",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738244,1763922631944,-625.0184482,0.00015999,2,"2025-11-23T18:30:31.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738246,1763922631954,-6140.63914911,0.00016,4,"2025-11-23T18:30:31.954",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738247,1763922632042,-348.0570474,0.00016,4,"2025-11-23T18:30:32.042",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738248,1763922632054,-630.31,0.00016,4,"2025-11-23T18:30:32.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738249,1763922632099,-2200.92209149,0.00016,4,"2025-11-23T18:30:32.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738250,1763922632110,-195.0,0.00016125,2,"2025-11-23T18:30:32.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738251,1763922632120,-250.0,0.0001625,2,"2025-11-23T18:30:32.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738252,1763922632129,-300.0,0.000165,2,"2025-11-23T18:30:32.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738253,1763922632139,-300.0,0.00016703,2,"2025-11-23T18:30:32.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738254,1763922632149,-250.0,0.00016704,2,"2025-11-23T18:30:32.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738263,1763922632270,-250.0,0.00017,2,"2025-11-23T18:30:32.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738264,1763922632281,-300.0,0.0001702,2,"2025-11-23T18:30:32.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738265,1763922632290,-300.0,0.00017125,2,"2025-11-23T18:30:32.290",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738266,1763922632299,-1680.0,0.0001758,2,"2025-11-23T18:30:32.299",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738267,1763922632308,-300.0,0.000176,2,"2025-11-23T18:30:32.308",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738268,1763922632318,-250.0,0.000176,2,"2025-11-23T18:30:32.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738269,1763922632326,-195.0,0.000176,2,"2025-11-23T18:30:32.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738270,1763922632336,-166.3,0.00017724,2,"2025-11-23T18:30:32.336",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738271,1763922632345,-4932.68,0.00017902,2,"2025-11-23T18:30:32.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738272,1763922632354,-420.0,0.00018249,2,"2025-11-23T18:30:32.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738273,1763922632363,-300.0,0.000187,2,"2025-11-23T18:30:32.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738274,1763922632372,-300.0,0.00019,2,"2025-11-23T18:30:32.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738275,1763922632381,-2025.0,0.00019317,2,"2025-11-23T18:30:32.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738276,1763922632391,-150.0,0.00019738,2,"2025-11-23T18:30:32.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738277,1763922632400,-833.98,0.00020187,2,"2025-11-23T18:30:32.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738278,1763922632409,-350.0,0.00021,2,"2025-11-23T18:30:32.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738279,1763922632428,-9739.74831599,0.00021,2,"2025-11-23T18:30:32.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738280,1763922632441,-3469.56459128,0.00021,2,"2025-11-23T18:30:32.441",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738282,1763922637569,9219.42638606,0.00015744,2,"2025-11-23T18:30:37.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738283,1763922637593,423.77361394,0.00015744,2,"2025-11-23T18:30:37.593",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738287,1763922637884,-74879.08004389,0.00021,2,"2025-11-23T18:30:37.884",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738288,1763922637894,-20000.0,0.00021,2,"2025-11-23T18:30:37.894",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738289,1763922637903,-500.0,0.00021,5,"2025-11-23T18:30:37.903",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738290,1763922637913,-41519.71940701,0.00021,2,"2025-11-23T18:30:37.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738291,1763922637921,-1184.69848975,0.00021,2,"2025-11-23T18:30:37.921",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738292,1763922637930,-195.55122067,0.00021,2,"2025-11-23T18:30:37.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738293,1763922637940,-250.0,0.00021079,2,"2025-11-23T18:30:37.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738294,1763922637950,-250.0,0.00021141,2,"2025-11-23T18:30:37.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738295,1763922637960,-57156.95115833,0.000215,2,"2025-11-23T18:30:37.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738296,1763922637970,-220.54231541,0.000215,2,"2025-11-23T18:30:37.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738297,1763922637980,-4419.89394568,0.000219,2,"2025-11-23T18:30:37.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738298,1763922637990,-20318.35743177,0.00022,4,"2025-11-23T18:30:37.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738299,1763922637999,-4116.66663381,0.00022,2,"2025-11-23T18:30:37.999",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738300,1763922638008,-160.97,0.00022,2,"2025-11-23T18:30:38.008",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738301,1763922638018,-254.3431396,0.00022,2,"2025-11-23T18:30:38.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738302,1763922638027,-490.87389864,0.000221,2,"2025-11-23T18:30:38.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738303,1763922638036,-238.55204116,0.0002211,2,"2025-11-23T18:30:38.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738304,1763922638046,-2500.0,0.00022477,2,"2025-11-23T18:30:38.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738305,1763922638055,-160.55159979,0.00022477,2,"2025-11-23T18:30:38.055",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738306,1763922638064,-5367.6808124,0.000225,2,"2025-11-23T18:30:38.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738307,1763922638073,-641.77897024,0.00022573,2,"2025-11-23T18:30:38.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738308,1763922638082,-350.75545574,0.00022577,2,"2025-11-23T18:30:38.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738309,1763922638093,-1322.6476494,0.00022577,2,"2025-11-23T18:30:38.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738310,1763922638103,-1000.0,0.00022578,2,"2025-11-23T18:30:38.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738311,1763922638112,-1052.98,0.00022578,2,"2025-11-23T18:30:38.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738312,1763922638122,-1000.0,0.00022745,2,"2025-11-23T18:30:38.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738313,1763922638132,-441.34612026,0.00022776,2,"2025-11-23T18:30:38.132",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738314,1763922638141,-2378.83,0.00022834,2,"2025-11-23T18:30:38.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738315,1763922638151,-500.0,0.00022875,2,"2025-11-23T18:30:38.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738316,1763922638160,-500.0,0.00022875,2,"2025-11-23T18:30:38.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738317,1763922638170,-500.0,0.00022875,2,"2025-11-23T18:30:38.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738319,1763922638179,-501.5217109,0.00022875,2,"2025-11-23T18:30:38.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738321,1763922638189,-500.0,0.00022875,2,"2025-11-23T18:30:38.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738322,1763922638199,-260.30625245,0.00022875,2,"2025-11-23T18:30:38.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738323,1763922638213,-402.53559378,0.00022875,2,"2025-11-23T18:30:38.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738324,1763922638223,-500.0,0.00022875,2,"2025-11-23T18:30:38.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738325,1763922638232,-500.0,0.00022875,2,"2025-11-23T18:30:38.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738326,1763922638243,-500.0,0.00022875,2,"2025-11-23T18:30:38.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738327,1763922638252,-500.0,0.00022875,2,"2025-11-23T18:30:38.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738328,1763922638262,-500.0,0.00022875,2,"2025-11-23T18:30:38.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738329,1763922638272,-500.0,0.00022875,2,"2025-11-23T18:30:38.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738330,1763922638283,-252.91723542,0.00022875,2,"2025-11-23T18:30:38.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738331,1763922638292,-500.0,0.00022875,2,"2025-11-23T18:30:38.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738332,1763922638302,-500.0,0.00022875,2,"2025-11-23T18:30:38.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738333,1763922638312,-500.0,0.00022875,2,"2025-11-23T18:30:38.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738334,1763922638321,-487.777508,0.00022875,2,"2025-11-23T18:30:38.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738335,1763922638331,-500.0,0.00022875,2,"2025-11-23T18:30:38.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738336,1763922638342,-500.0,0.00022875,2,"2025-11-23T18:30:38.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738337,1763922638352,-500.0,0.00022875,2,"2025-11-23T18:30:38.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738338,1763922638361,-500.0,0.00022875,2,"2025-11-23T18:30:38.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738339,1763922638371,-500.0,0.00022875,2,"2025-11-23T18:30:38.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738340,1763922638380,-500.0,0.00022875,2,"2025-11-23T18:30:38.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738341,1763922638390,-500.0,0.00022875,2,"2025-11-23T18:30:38.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738342,1763922638401,-500.0,0.00022875,2,"2025-11-23T18:30:38.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738343,1763922638411,-500.0,0.00022875,2,"2025-11-23T18:30:38.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738344,1763922638421,-500.0,0.00022875,2,"2025-11-23T18:30:38.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738345,1763922638430,-500.0,0.00022875,2,"2025-11-23T18:30:38.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738346,1763922638603,-500.0,0.00022875,2,"2025-11-23T18:30:38.603",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738347,1763922638623,-500.0,0.00022875,2,"2025-11-23T18:30:38.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738348,1763922638632,-500.0,0.00022875,2,"2025-11-23T18:30:38.632",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738349,1763922638642,-500.0,0.00022875,2,"2025-11-23T18:30:38.642",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738350,1763922638652,-500.0,0.00022876,2,"2025-11-23T18:30:38.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738351,1763922638662,-500.0,0.00022876,2,"2025-11-23T18:30:38.662",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738352,1763922638672,-500.0,0.00022876,2,"2025-11-23T18:30:38.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738353,1763922638681,-500.0,0.00022876,2,"2025-11-23T18:30:38.681",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738354,1763922638691,-500.0,0.00022876,2,"2025-11-23T18:30:38.691",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738356,1763922638699,-500.0,0.00022876,2,"2025-11-23T18:30:38.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738357,1763922638709,-500.0,0.00022876,2,"2025-11-23T18:30:38.709",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738358,1763922638718,-500.0,0.00022876,2,"2025-11-23T18:30:38.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738359,1763922638727,-500.0,0.00022876,2,"2025-11-23T18:30:38.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738360,1763922638736,-500.0,0.00022876,2,"2025-11-23T18:30:38.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738361,1763922638746,-500.0,0.00022876,2,"2025-11-23T18:30:38.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738362,1763922638755,-624.87820617,0.00022876,2,"2025-11-23T18:30:38.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738363,1763922638764,-500.0,0.00022876,2,"2025-11-23T18:30:38.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738364,1763922638773,-500.0,0.00022876,2,"2025-11-23T18:30:38.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738365,1763922638782,-500.0,0.00022876,2,"2025-11-23T18:30:38.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738366,1763922638792,-500.0,0.00022876,2,"2025-11-23T18:30:38.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738367,1763922638802,-500.0,0.00022876,2,"2025-11-23T18:30:38.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738368,1763922638811,-500.0,0.00022876,2,"2025-11-23T18:30:38.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738369,1763922638820,-500.0,0.00022876,2,"2025-11-23T18:30:38.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738370,1763922638829,-500.0,0.00022876,2,"2025-11-23T18:30:38.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738371,1763922638839,-282.96407984,0.00022876,2,"2025-11-23T18:30:38.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738372,1763922638848,-500.0,0.00022876,2,"2025-11-23T18:30:38.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738373,1763922638858,-500.0,0.00022876,2,"2025-11-23T18:30:38.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738374,1763922638867,-500.0,0.00022876,2,"2025-11-23T18:30:38.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738375,1763922638877,-500.0,0.00022876,2,"2025-11-23T18:30:38.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738376,1763922638886,-500.0,0.00022876,2,"2025-11-23T18:30:38.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738377,1763922638896,-3387.22,0.00022916,2,"2025-11-23T18:30:38.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738378,1763922638905,-4419.89394565,0.000239,2,"2025-11-23T18:30:38.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738379,1763922638915,-150.0,0.00023992,2,"2025-11-23T18:30:38.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738380,1763922638925,-185.14866466,0.00023992,2,"2025-11-23T18:30:38.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738381,1763922638934,-150.0,0.00023992,2,"2025-11-23T18:30:38.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738382,1763922638943,-150.0,0.00023992,2,"2025-11-23T18:30:38.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738383,1763922638954,-209.44855313,0.00023992,2,"2025-11-23T18:30:38.954",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738384,1763922638963,-150.0,0.00023992,2,"2025-11-23T18:30:38.963",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738385,1763922638972,-150.0,0.00023992,2,"2025-11-23T18:30:38.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738386,1763922638982,-150.0,0.00023992,2,"2025-11-23T18:30:38.982",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738387,1763922638999,-150.0,0.00023992,2,"2025-11-23T18:30:38.999",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738388,1763922639008,-245.97209231,0.00023992,2,"2025-11-23T18:30:39.008",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738389,1763922639018,-150.0,0.00023992,2,"2025-11-23T18:30:39.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738390,1763922639027,-150.0,0.00023992,2,"2025-11-23T18:30:39.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738391,1763922639038,-150.0,0.00023992,2,"2025-11-23T18:30:39.038",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738392,1763922639047,-150.0,0.00023992,2,"2025-11-23T18:30:39.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738393,1763922639058,-150.0,0.00023992,2,"2025-11-23T18:30:39.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738394,1763922639067,-150.0,0.00023992,2,"2025-11-23T18:30:39.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738395,1763922639076,-1013.18877702,0.00024,2,"2025-11-23T18:30:39.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738396,1763922639085,-1852.42,0.00024429,2,"2025-11-23T18:30:39.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738397,1763922639094,-150.0,0.00024525,4,"2025-11-23T18:30:39.094",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738398,1763922639104,-150.0,0.00024525,4,"2025-11-23T18:30:39.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738399,1763922639114,-592.90774333,0.0002465,2,"2025-11-23T18:30:39.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738400,1763922639124,-4001.79,0.00024658,2,"2025-11-23T18:30:39.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738401,1763922639133,-1475.57,0.00024658,2,"2025-11-23T18:30:39.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738402,1763922639143,-150.0,0.00024658,4,"2025-11-23T18:30:39.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738403,1763922639153,-553.03390002,0.0002478,2,"2025-11-23T18:30:39.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738404,1763922639163,-150.0,0.0002488,4,"2025-11-23T18:30:39.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738405,1763922639173,-150.0,0.0002488,4,"2025-11-23T18:30:39.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738406,1763922639183,-150.0,0.0002488,4,"2025-11-23T18:30:39.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738407,1763922639193,-150.0,0.0002488,4,"2025-11-23T18:30:39.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738408,1763922639206,-150.0,0.0002488,4,"2025-11-23T18:30:39.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738409,1763922639216,-65539.7854478,0.0002489,2,"2025-11-23T18:30:39.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738410,1763922639226,-9932.50325137,0.000249,2,"2025-11-23T18:30:39.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738411,1763922639239,-1103.17474068,0.00025,2,"2025-11-23T18:30:39.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738412,1763922639254,-205.53666149,0.00025,2,"2025-11-23T18:30:39.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738413,1763922639264,-1767.73206127,0.00025,2,"2025-11-23T18:30:39.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738414,1763922639274,-190.93242951,0.00025,2,"2025-11-23T18:30:39.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738415,1763922639286,-360.0,0.00025,2,"2025-11-23T18:30:39.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738416,1763922639295,-3014.99090652,0.00025,2,"2025-11-23T18:30:39.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738417,1763922639304,-150.0,0.00025058,4,"2025-11-23T18:30:39.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738418,1763922639314,-150.0,0.00025058,4,"2025-11-23T18:30:39.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738419,1763922639324,-500.0,0.0002524,2,"2025-11-23T18:30:39.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738420,1763922639333,-6553.97854478,0.00025315,2,"2025-11-23T18:30:39.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738421,1763922639343,-150.0,0.00025325,4,"2025-11-23T18:30:39.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738422,1763922639352,-150.0,0.00025325,4,"2025-11-23T18:30:39.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738423,1763922639361,-150.0,0.00025325,4,"2025-11-23T18:30:39.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738424,1763922639370,-150.0,0.00025325,4,"2025-11-23T18:30:39.370",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738425,1763922639380,-150.0,0.00025325,4,"2025-11-23T18:30:39.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738426,1763922639389,-441.34612025,0.00025365,2,"2025-11-23T18:30:39.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738427,1763922639398,-160.55159976,0.00025548,2,"2025-11-23T18:30:39.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738428,1763922639408,-1000.0,0.00025588,2,"2025-11-23T18:30:39.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738429,1763922639418,-150.0,0.00025591,4,"2025-11-23T18:30:39.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738430,1763922639427,-150.0,0.00025591,4,"2025-11-23T18:30:39.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738431,1763922639437,-150.0,0.00025769,4,"2025-11-23T18:30:39.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738432,1763922639446,-150.0,0.00025769,4,"2025-11-23T18:30:39.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738433,1763922639455,-150.0,0.00025769,4,"2025-11-23T18:30:39.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738434,1763922639465,-150.0,0.00025769,4,"2025-11-23T18:30:39.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738435,1763922639474,-150.0,0.00025769,4,"2025-11-23T18:30:39.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738436,1763922639484,-1000.0,0.00025788,2,"2025-11-23T18:30:39.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738437,1763922639494,-6553.97854478,0.00025869,2,"2025-11-23T18:30:39.494",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738438,1763922639503,-20140.92108275,0.00025879,2,"2025-11-23T18:30:39.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738439,1763922639513,-4419.89394565,0.000259,2,"2025-11-23T18:30:39.513",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738440,1763922639522,-6553.97854478,0.0002599,2,"2025-11-23T18:30:39.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738441,1763922639531,-150.0,0.00025991,4,"2025-11-23T18:30:39.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738442,1763922639540,-4480.83303238,0.00026,2,"2025-11-23T18:30:39.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738443,1763922639550,-150.0,0.00026124,4,"2025-11-23T18:30:39.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738444,1763922639559,-150.0,0.00026124,4,"2025-11-23T18:30:39.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738445,1763922639568,-1500.0,0.00026336,2,"2025-11-23T18:30:39.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738446,1763922639577,-13107.9570896,0.0002639,2,"2025-11-23T18:30:39.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738447,1763922639587,-27229.38275045,0.000264,2,"2025-11-23T18:30:39.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738448,1763922639597,-9932.50325129,0.00026567,2,"2025-11-23T18:30:39.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738449,1763922639607,-6553.97854478,0.00026648,2,"2025-11-23T18:30:39.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738450,1763922639617,-150.0,0.00026658,4,"2025-11-23T18:30:39.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738451,1763922639626,-150.0,0.00026658,4,"2025-11-23T18:30:39.626",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738452,1763922639635,-150.0,0.00026658,4,"2025-11-23T18:30:39.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738453,1763922639645,-150.0,0.00026658,4,"2025-11-23T18:30:39.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738454,1763922639655,-152.13575132,0.00026658,4,"2025-11-23T18:30:39.655",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738455,1763922639665,-150.0,0.00026658,4,"2025-11-23T18:30:39.665",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738456,1763922639675,-150.0,0.00026658,4,"2025-11-23T18:30:39.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738457,1763922639685,-150.0,0.00026658,4,"2025-11-23T18:30:39.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738458,1763922639695,-150.0,0.00026658,4,"2025-11-23T18:30:39.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738459,1763922639706,-153.05562107,0.00026658,4,"2025-11-23T18:30:39.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738460,1763922639716,-150.0,0.00026658,4,"2025-11-23T18:30:39.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738461,1763922639725,-150.0,0.00026658,4,"2025-11-23T18:30:39.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738462,1763922639735,-150.0,0.00026658,4,"2025-11-23T18:30:39.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738463,1763922639744,-833.98,0.00026676,2,"2025-11-23T18:30:39.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738464,1763922639755,-457.02634231,0.00026884,2,"2025-11-23T18:30:39.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738465,1763922639764,-250.0,0.00027,2,"2025-11-23T18:30:39.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738466,1763922639774,-1023.80737343,0.00027,2,"2025-11-23T18:30:39.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738467,1763922639784,-530.0,0.00027,2,"2025-11-23T18:30:39.784",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738468,1763922639796,-6553.97854478,0.0002738,2,"2025-11-23T18:30:39.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738469,1763922639809,-4070.971232,0.0002739,2,"2025-11-23T18:30:39.809",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738470,1763922639818,-8042.61394526,0.0002739,2,"2025-11-23T18:30:39.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738471,1763922639828,-500.0,0.00027396,2,"2025-11-23T18:30:39.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738472,1763922639837,-500.0,0.00027396,2,"2025-11-23T18:30:39.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738474,1763922639847,-500.0,0.00027396,2,"2025-11-23T18:30:39.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738475,1763922639856,-500.0,0.00027396,2,"2025-11-23T18:30:39.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738476,1763922639866,-500.0,0.00027396,2,"2025-11-23T18:30:39.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738477,1763922639875,-500.0,0.00027397,2,"2025-11-23T18:30:39.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738478,1763922639884,-500.0,0.00027397,2,"2025-11-23T18:30:39.884",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738479,1763922639895,-500.0,0.00027397,2,"2025-11-23T18:30:39.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738480,1763922639905,-500.0,0.00027397,2,"2025-11-23T18:30:39.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738481,1763922639915,-1475.57,0.00027397,2,"2025-11-23T18:30:39.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738483,1763922639925,-163.37,0.000274,7,"2025-11-23T18:30:39.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738484,1763922639934,-553.03389997,0.00027467,2,"2025-11-23T18:30:39.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738485,1763922639944,-199.12723114,0.000275,2,"2025-11-23T18:30:39.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738486,1763922639953,-543.97031284,0.000275,2,"2025-11-23T18:30:39.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738488,1763922639963,-4419.89394565,0.000279,2,"2025-11-23T18:30:39.963",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738490,1763922639972,-441.34612025,0.00027954,2,"2025-11-23T18:30:39.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738491,1763922639981,-707.0,0.00027977,2,"2025-11-23T18:30:39.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738492,1763922639990,-6553.97854478,0.0002798,2,"2025-11-23T18:30:39.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738493,1763922640000,-32769.8927239,0.0002799,2,"2025-11-23T18:30:40.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738494,1763922640009,-500.0,0.00027999,2,"2025-11-23T18:30:40.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738495,1763922640018,-171.38738754,0.00027999,2,"2025-11-23T18:30:40.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738496,1763922640027,-197.91235677,0.00027999,2,"2025-11-23T18:30:40.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738497,1763922640037,-16303.39,0.00028,3,"2025-11-23T18:30:40.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738498,1763922640046,-17904.80874354,0.00028,2,"2025-11-23T18:30:40.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738499,1763922640056,-27542.40398681,0.00028,2,"2025-11-23T18:30:40.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738500,1763922640065,-2759.74782242,0.00028,60,"2025-11-23T18:30:40.065",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738501,1763922640075,-160.0,0.00028,2,"2025-11-23T18:30:40.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738502,1763922640084,-215.84089335,0.00028,2,"2025-11-23T18:30:40.084",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738503,1763922640093,-705.0,0.00028097,2,"2025-11-23T18:30:40.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738504,1763922640104,-9932.50325129,0.00028233,2,"2025-11-23T18:30:40.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738505,1763922640114,-4612.16888228,0.00028265,2,"2025-11-23T18:30:40.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738506,1763922640125,-6553.97854478,0.00028275,2,"2025-11-23T18:30:40.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738507,1763922640136,-4612.16888228,0.00028275,2,"2025-11-23T18:30:40.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738508,1763922640147,-705.0,0.00028387,2,"2025-11-23T18:30:40.147",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738509,1763922640156,-1000.0,0.00028431,2,"2025-11-23T18:30:40.156",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738510,1763922640166,-705.0,0.00028453,2,"2025-11-23T18:30:40.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738511,1763922640175,-705.0,0.00028617,2,"2025-11-23T18:30:40.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738512,1763922640184,-160.55159976,0.00028618,2,"2025-11-23T18:30:40.184",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738513,1763922640194,-705.0,0.00028747,2,"2025-11-23T18:30:40.194",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738514,1763922640205,-707.0,0.00028842,7,"2025-11-23T18:30:40.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738515,1763922640215,-4612.16888228,0.00028875,2,"2025-11-23T18:30:40.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738516,1763922640224,-707.0,0.00028885,2,"2025-11-23T18:30:40.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738517,1763922640234,-705.0,0.00028923,2,"2025-11-23T18:30:40.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738518,1763922640244,-6553.97854478,0.00029064,2,"2025-11-23T18:30:40.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738519,1763922640254,-707.0,0.00029066,2,"2025-11-23T18:30:40.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738520,1763922640263,-705.0,0.00029074,2,"2025-11-23T18:30:40.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738521,1763922640273,-4612.16888228,0.00029129,2,"2025-11-23T18:30:40.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738522,1763922640284,-705.0,0.00029139,2,"2025-11-23T18:30:40.284",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738523,1763922640293,-705.0,0.00029172,7,"2025-11-23T18:30:40.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738524,1763922640303,-707.0,0.00029222,2,"2025-11-23T18:30:40.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738525,1763922640312,-707.0,0.00029243,2,"2025-11-23T18:30:40.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738526,1763922640322,-705.0,0.00029476,2,"2025-11-23T18:30:40.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738527,1763922640332,-163.37,0.000295,7,"2025-11-23T18:30:40.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738528,1763922640341,-705.0,0.00029638,2,"2025-11-23T18:30:40.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738529,1763922640352,-4932.68,0.00029683,2,"2025-11-23T18:30:40.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738530,1763922640361,-4419.89394565,0.000299,2,"2025-11-23T18:30:40.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738531,1763922640371,-9932.50325129,0.000299,2,"2025-11-23T18:30:40.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738532,1763922640380,-4612.16888228,0.0002995,2,"2025-11-23T18:30:40.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738533,1763922640389,-705.0,0.0002996,7,"2025-11-23T18:30:40.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738534,1763922640399,-9224.33776456,0.0002998,2,"2025-11-23T18:30:40.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738535,1763922640409,-705.0,0.00029988,2,"2025-11-23T18:30:40.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738536,1763922640419,-26215.9141791,0.0002999,2,"2025-11-23T18:30:40.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738537,1763922640429,-27673.0132937,0.0002999,2,"2025-11-23T18:30:40.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738538,1763922640438,-234.77640338,0.0002999,2,"2025-11-23T18:30:40.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738539,1763922640447,-164.0,0.0003,14,"2025-11-23T18:30:40.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738540,1763922640456,-23623.57128087,0.0003,2,"2025-11-23T18:30:40.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738541,1763922640465,-4670.10878486,0.0003,2,"2025-11-23T18:30:40.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738542,1763922640476,-19672.58886143,0.0003,2,"2025-11-23T18:30:40.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738543,1763922640485,-1798.22082971,0.0003,2,"2025-11-23T18:30:40.485",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738544,1763922640494,-161.29734571,0.0003,2,"2025-11-23T18:30:40.494",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738545,1763922640503,-705.0,0.00030025,2,"2025-11-23T18:30:40.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738546,1763922640512,-705.0,0.00030037,2,"2025-11-23T18:30:40.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738547,1763922640521,-4612.16888228,0.0003011,2,"2025-11-23T18:30:40.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738548,1763922640531,-13107.9570896,0.0003012,2,"2025-11-23T18:30:40.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738549,1763922640540,-9224.33776456,0.0003012,2,"2025-11-23T18:30:40.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738550,1763922640549,-1062.18735238,0.0003013,2,"2025-11-23T18:30:40.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738551,1763922640558,-13709.6458427,0.0003013,2,"2025-11-23T18:30:40.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738552,1763922640568,-627.35106341,0.0003013,2,"2025-11-23T18:30:40.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738553,1763922640577,-5006.97858743,0.0003013,2,"2025-11-23T18:30:40.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738554,1763922640586,-199.63725482,0.0003013,2,"2025-11-23T18:30:40.586",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738555,1763922640595,-1211.6306744,0.0003013,2,"2025-11-23T18:30:40.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738556,1763922640604,-7652.17638399,0.0003013,2,"2025-11-23T18:30:40.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738557,1763922640613,-200.0,0.0003013,2,"2025-11-23T18:30:40.613",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738558,1763922640623,-1475.57,0.00030137,2,"2025-11-23T18:30:40.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738559,1763922640632,-553.03389997,0.00030153,2,"2025-11-23T18:30:40.632",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738560,1763922640641,-4612.16888228,0.00030211,2,"2025-11-23T18:30:40.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738561,1763922640651,-705.0,0.0003027,2,"2025-11-23T18:30:40.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738562,1763922640660,-4612.16888228,0.00030311,2,"2025-11-23T18:30:40.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738563,1763922640670,-6553.97854478,0.00030322,2,"2025-11-23T18:30:40.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738564,1763922640679,-705.0,0.00030332,2,"2025-11-23T18:30:40.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738565,1763922640688,-705.0,0.000304,7,"2025-11-23T18:30:40.688",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738566,1763922640698,-195.20151301,0.00030423,2,"2025-11-23T18:30:40.698",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738567,1763922640707,-441.34612025,0.00030543,2,"2025-11-23T18:30:40.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738568,1763922640716,-707.0,0.00030565,7,"2025-11-23T18:30:40.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738569,1763922640725,-1432.54314917,0.000307,2,"2025-11-23T18:30:40.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738570,1763922640734,-4612.16888228,0.0003083,2,"2025-11-23T18:30:40.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738571,1763922640743,-2583.78747251,0.0003084,2,"2025-11-23T18:30:40.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738572,1763922640752,-1000.0,0.00031274,2,"2025-11-23T18:30:40.752",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738573,1763922640761,-195.30467266,0.000315,2,"2025-11-23T18:30:40.761",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738574,1763922640770,-150.0,0.000315,2,"2025-11-23T18:30:40.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738575,1763922640779,-191.16,0.00031507,120,"2025-11-23T18:30:40.779",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738576,1763922640789,-9932.50325129,0.00031567,2,"2025-11-23T18:30:40.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738577,1763922640798,-164.0,0.00031644,14,"2025-11-23T18:30:40.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738578,1763922640807,-160.55159976,0.00031689,15,"2025-11-23T18:30:40.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738579,1763922640816,-150.0,0.000317,14,"2025-11-23T18:30:40.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738580,1763922640826,-4419.89394565,0.000319,2,"2025-11-23T18:30:40.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738581,1763922640835,-3424.40384536,0.00032,2,"2025-11-23T18:30:40.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738582,1763922640844,-6553.97854478,0.00032072,2,"2025-11-23T18:30:40.844",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738583,1763922640854,-4612.16888228,0.00032072,2,"2025-11-23T18:30:40.854",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738584,1763922640864,-3387.22,0.00032082,2,"2025-11-23T18:30:40.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738585,1763922640873,-4612.16888228,0.00032137,2,"2025-11-23T18:30:40.873",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738586,1763922640882,-6553.97854478,0.00032146,2,"2025-11-23T18:30:40.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738587,1763922640892,-4612.16888228,0.00032146,2,"2025-11-23T18:30:40.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738588,1763922640901,-1000.0,0.00032238,2,"2025-11-23T18:30:40.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738589,1763922640910,-884.60017838,0.000323,2,"2025-11-23T18:30:40.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738590,1763922640920,-4777.71067768,0.000328,2,"2025-11-23T18:30:40.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738591,1763922640930,-553.03389997,0.0003284,2,"2025-11-23T18:30:40.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738592,1763922640939,-1475.57,0.00032877,2,"2025-11-23T18:30:40.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738593,1763922640948,-1541.48780782,0.00033,2,"2025-11-23T18:30:40.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738594,1763922640957,-151.9144073,0.00033,2,"2025-11-23T18:30:40.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738595,1763922640966,-441.34612025,0.00033133,2,"2025-11-23T18:30:40.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738596,1763922640975,-833.98,0.00033165,2,"2025-11-23T18:30:40.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738597,1763922640984,-9932.50325129,0.00033233,2,"2025-11-23T18:30:40.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738598,1763922640993,-1198.48979588,0.000335,2,"2025-11-23T18:30:40.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738599,1763922641002,-4419.89394565,0.000339,2,"2025-11-23T18:30:41.002",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738600,1763922641012,-1175.0,0.00033989,5,"2025-11-23T18:30:41.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738601,1763922641021,-4612.16888228,0.00034072,2,"2025-11-23T18:30:41.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738602,1763922641031,-6553.97854478,0.00034082,2,"2025-11-23T18:30:41.031",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738603,1763922641039,-4612.16888228,0.00034082,2,"2025-11-23T18:30:41.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738604,1763922641048,-163.37,0.000341,30,"2025-11-23T18:30:41.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738605,1763922641058,-1000.0,0.00034118,2,"2025-11-23T18:30:41.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738606,1763922641067,-153.0,0.00034128,2,"2025-11-23T18:30:41.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738607,1763922641076,-153.0,0.00034128,2,"2025-11-23T18:30:41.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738608,1763922641085,-153.0,0.00034128,2,"2025-11-23T18:30:41.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738609,1763922641095,-153.0,0.00034128,2,"2025-11-23T18:30:41.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738610,1763922641103,-188.0,0.00034132,2,"2025-11-23T18:30:41.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738611,1763922641113,-188.0,0.00034132,2,"2025-11-23T18:30:41.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738612,1763922641122,-188.0,0.00034132,2,"2025-11-23T18:30:41.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738613,1763922641131,-188.0,0.00034132,2,"2025-11-23T18:30:41.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738614,1763922641140,-188.0,0.00034132,2,"2025-11-23T18:30:41.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738615,1763922641150,-188.0,0.00034132,2,"2025-11-23T18:30:41.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738616,1763922641159,-188.0,0.00034132,2,"2025-11-23T18:30:41.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738617,1763922641169,-188.0,0.00034132,2,"2025-11-23T18:30:41.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738618,1763922641178,-188.0,0.00034132,2,"2025-11-23T18:30:41.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738619,1763922641187,-188.0,0.00034132,2,"2025-11-23T18:30:41.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738620,1763922641197,-153.0,0.00034134,2,"2025-11-23T18:30:41.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738621,1763922641210,-153.0,0.00034134,2,"2025-11-23T18:30:41.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738622,1763922641219,-153.0,0.00034134,2,"2025-11-23T18:30:41.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738623,1763922641229,-153.0,0.00034134,2,"2025-11-23T18:30:41.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738624,1763922641239,-153.0,0.00034145,2,"2025-11-23T18:30:41.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738625,1763922641249,-153.0,0.00034145,2,"2025-11-23T18:30:41.249",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738626,1763922641259,-153.0,0.00034145,2,"2025-11-23T18:30:41.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738627,1763922641268,-153.0,0.00034145,2,"2025-11-23T18:30:41.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738628,1763922641278,-153.0,0.00034145,2,"2025-11-23T18:30:41.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738629,1763922641290,-4612.16888228,0.0003416,2,"2025-11-23T18:30:41.290",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738630,1763922641301,-6553.97854478,0.00034171,2,"2025-11-23T18:30:41.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738631,1763922641311,-4612.16888228,0.00034256,2,"2025-11-23T18:30:41.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738632,1763922641321,-6553.97854478,0.00034266,2,"2025-11-23T18:30:41.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738633,1763922641332,-4612.16888228,0.00034266,2,"2025-11-23T18:30:41.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738634,1763922641342,-3950.05,0.00034276,38,"2025-11-23T18:30:41.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738635,1763922641352,-252.477,0.00034276,38,"2025-11-23T18:30:41.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738636,1763922641362,-1712.20190078,0.0003449,2,"2025-11-23T18:30:41.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738637,1763922641371,-160.55159976,0.00034759,15,"2025-11-23T18:30:41.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738638,1763922641380,-9932.50325129,0.000349,2,"2025-11-23T18:30:41.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738639,1763922641389,-402.85222887,0.00035,2,"2025-11-23T18:30:41.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738640,1763922641400,-7259.81220287,0.00035,30,"2025-11-23T18:30:41.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738641,1763922641410,-257.819996,0.00035,30,"2025-11-23T18:30:41.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738642,1763922641419,-500.0,0.00035,120,"2025-11-23T18:30:41.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738643,1763922641429,-880.73,0.00035331,5,"2025-11-23T18:30:41.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738644,1763922641770,-553.03389997,0.00035527,2,"2025-11-23T18:30:41.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738645,1763922641780,-6269.47719753,0.00035616,120,"2025-11-23T18:30:41.780",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738646,1763922641790,-1475.57,0.00035616,2,"2025-11-23T18:30:41.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738647,1763922641800,-221.19,0.000357,14,"2025-11-23T18:30:41.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738648,1763922641809,-441.34612025,0.00035722,2,"2025-11-23T18:30:41.809",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738649,1763922641818,-872.36,0.0003585,5,"2025-11-23T18:30:41.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738650,1763922641828,-4419.89394565,0.000359,2,"2025-11-23T18:30:41.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738651,1763922641837,-4612.16888228,0.00035998,2,"2025-11-23T18:30:41.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738652,1763922641847,-1036.94,0.00036,2,"2025-11-23T18:30:41.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738653,1763922641856,-212.72268745,0.00036,2,"2025-11-23T18:30:41.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738654,1763922641865,-10737.97382393,0.00036,2,"2025-11-23T18:30:41.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738655,1763922641874,-6553.97854478,0.00036008,2,"2025-11-23T18:30:41.874",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738656,1763922641883,-4612.16888228,0.00036018,2,"2025-11-23T18:30:41.883",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738657,1763922641892,-9932.50325129,0.00036567,2,"2025-11-23T18:30:41.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738658,1763922641903,-880.93,0.00036605,5,"2025-11-23T18:30:41.903",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738659,1763922641913,-1036.94,0.0003672,2,"2025-11-23T18:30:41.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738660,1763922641922,-4612.16888228,0.0003678,3,"2025-11-23T18:30:41.922",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738661,1763922641931,-6553.97854478,0.0003679,3,"2025-11-23T18:30:41.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738662,1763922641940,-1592.08054665,0.000368,2,"2025-11-23T18:30:41.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738663,1763922641950,-1932.39330038,0.000368,2,"2025-11-23T18:30:41.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738664,1763922641960,-258.98096565,0.00036832,5,"2025-11-23T18:30:41.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738665,1763922641970,-4612.16888228,0.00036889,3,"2025-11-23T18:30:41.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738666,1763922641979,-6553.97854478,0.000369,3,"2025-11-23T18:30:41.979",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738667,1763922641989,-9224.33776456,0.000369,3,"2025-11-23T18:30:41.989",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738668,1763922641998,-13969.05075542,0.0003691,2,"2025-11-23T18:30:41.998",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738669,1763922642008,-9224.33776456,0.0003698,3,"2025-11-23T18:30:42.008",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738670,1763922642017,-285.47253644,0.0003698,2,"2025-11-23T18:30:42.017",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738671,1763922642027,-19661.9356343,0.0003699,3,"2025-11-23T18:30:42.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738672,1763922642037,-18448.6755291,0.0003699,3,"2025-11-23T18:30:42.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738673,1763922642048,-150.55,0.0003699,2,"2025-11-23T18:30:42.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738674,1763922642057,-42036.17328675,0.00037,5,"2025-11-23T18:30:42.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738675,1763922642067,-163.73600225,0.00037,2,"2025-11-23T18:30:42.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738676,1763922642076,-479.01,0.00037178,2,"2025-11-23T18:30:42.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738677,1763922642086,-870.43,0.00037251,5,"2025-11-23T18:30:42.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738678,1763922642095,-866.9,0.00037322,5,"2025-11-23T18:30:42.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738679,1763922642105,-4612.16888228,0.00037348,3,"2025-11-23T18:30:42.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738680,1763922642114,-6553.97854478,0.00037357,3,"2025-11-23T18:30:42.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738681,1763922642124,-4612.16888228,0.00037357,3,"2025-11-23T18:30:42.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738682,1763922642133,-6553.97854478,0.00037368,3,"2025-11-23T18:30:42.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738683,1763922642143,-13836.5066468,0.00037368,3,"2025-11-23T18:30:42.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738684,1763922642155,-6553.97854478,0.00037377,3,"2025-11-23T18:30:42.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738685,1763922642164,-1601.0,0.00037377,2,"2025-11-23T18:30:42.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738686,1763922642174,-822.0,0.00037377,2,"2025-11-23T18:30:42.174",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738687,1763922642183,-1256.0,0.00037377,2,"2025-11-23T18:30:42.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738688,1763922642193,-659.0,0.00037377,2,"2025-11-23T18:30:42.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738689,1763922642205,-908.0,0.00037377,2,"2025-11-23T18:30:42.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738690,1763922642216,-1192.0,0.00037377,2,"2025-11-23T18:30:42.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738691,1763922642226,-576.0,0.00037377,2,"2025-11-23T18:30:42.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738692,1763922642236,-298.28,0.00037377,2,"2025-11-23T18:30:42.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738693,1763922642248,-301.72,0.00037377,2,"2025-11-23T18:30:42.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738694,1763922642258,-1320.0,0.00037377,2,"2025-11-23T18:30:42.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738695,1763922642272,-4612.16888228,0.00037387,3,"2025-11-23T18:30:42.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738696,1763922642283,-6333.71,0.00037397,2,"2025-11-23T18:30:42.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738697,1763922642294,-1355.31192065,0.000375,2,"2025-11-23T18:30:42.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738698,1763922642379,-390.1117159,0.000375,2,"2025-11-23T18:30:42.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738699,1763922642418,-254.57636345,0.000375,2,"2025-11-23T18:30:42.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738700,1763922642428,-500.0,0.000375,5,"2025-11-23T18:30:42.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738701,1763922642438,-500.0,0.000375,5,"2025-11-23T18:30:42.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738702,1763922642448,-500.0,0.000375,5,"2025-11-23T18:30:42.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738703,1763922642459,-200.0,0.000375,5,"2025-11-23T18:30:42.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738704,1763922642470,-500.0,0.000375,5,"2025-11-23T18:30:42.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738705,1763922642481,-500.0,0.000375,5,"2025-11-23T18:30:42.481",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738706,1763922642491,-500.0,0.000375,5,"2025-11-23T18:30:42.491",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738707,1763922642502,-500.0,0.000375,5,"2025-11-23T18:30:42.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738708,1763922642512,-500.0,0.000375,5,"2025-11-23T18:30:42.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738709,1763922642522,-500.0,0.000375,5,"2025-11-23T18:30:42.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738710,1763922642531,-500.0,0.000375,5,"2025-11-23T18:30:42.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738711,1763922642541,-500.0,0.000375,5,"2025-11-23T18:30:42.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738712,1763922642551,-572.9799161,0.000375,5,"2025-11-23T18:30:42.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738713,1763922642560,-173.57380504,0.000375,5,"2025-11-23T18:30:42.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738714,1763922642585,-16.53008417,0.000375,5,"2025-11-23T18:30:42.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738715,1763922642595,-415.16633773,0.000375,5,"2025-11-23T18:30:42.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738716,1763922642604,-4612.16888228,0.00037507,3,"2025-11-23T18:30:42.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738717,1763922642614,-6553.97854478,0.00037514,3,"2025-11-23T18:30:42.614",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738718,1763922642624,-477.72,0.00037517,120,"2025-11-23T18:30:42.624",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738719,1763922642634,-431.822735,0.00037534,7,"2025-11-23T18:30:42.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738720,1763922642646,-2568.177265,0.00037534,7,"2025-11-23T18:30:42.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738721,1763922642656,-163.37,0.000376,30,"2025-11-23T18:30:42.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738722,1763922642667,-197.31768614,0.00037671,2,"2025-11-23T18:30:42.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738723,1763922642690,-102.68231386,0.00037671,2,"2025-11-23T18:30:42.690",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738724,1763922642699,-1101.58,0.00037671,2,"2025-11-23T18:30:42.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738725,1763922642708,-217.83804072,0.00037719,2,"2025-11-23T18:30:42.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738726,1763922642720,-1102.08,0.00037726,2,"2025-11-23T18:30:42.720",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738727,1763922642731,-551.04,0.00037726,2,"2025-11-23T18:30:42.731",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738728,1763922642741,-551.04,0.00037726,2,"2025-11-23T18:30:42.741",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738729,1763922642750,-1147.44,0.00037726,2,"2025-11-23T18:30:42.750",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738730,1763922642760,-150.0,0.00037806,2,"2025-11-23T18:30:42.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738731,1763922642769,-150.55,0.0003782,2,"2025-11-23T18:30:42.769",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738732,1763922642779,-160.55159976,0.0003783,15,"2025-11-23T18:30:42.779",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738733,1763922642789,-300.0,0.00037884,2,"2025-11-23T18:30:42.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738734,1763922642799,-217.83804072,0.00037899,2,"2025-11-23T18:30:42.799",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738736,1763922642808,-4419.89394565,0.000379,2,"2025-11-23T18:30:42.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738737,1763922642817,-4612.16888228,0.00037944,3,"2025-11-23T18:30:42.817",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738739,1763922642826,-479.01,0.00037945,2,"2025-11-23T18:30:42.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738740,1763922642835,-6553.97854478,0.00037954,3,"2025-11-23T18:30:42.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738741,1763922642845,-2847.67185983,0.00037954,3,"2025-11-23T18:30:42.845",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738743,1763922643811,-535.31067534,0.00037377,2,"2025-11-23T18:30:43.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738744,1763922643822,-73.68932466,0.00037377,2,"2025-11-23T18:30:43.822",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738745,1763922643832,-1764.49702245,0.00037954,3,"2025-11-23T18:30:43.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738746,1763922643843,-737.25224078,0.0003799,3,"2025-11-23T18:30:43.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738747,1763922643855,-11019.80863721,0.0003799,3,"2025-11-23T18:30:43.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738748,1763922643866,-2987.2,0.0003799,3,"2025-11-23T18:30:43.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738749,1763922643877,-8316.58353341,0.0003799,3,"2025-11-23T18:30:43.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738750,1763922643887,-151.0,0.0003799,30,"2025-11-23T18:30:43.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738751,1763922643898,-4612.16888228,0.0003799,3,"2025-11-23T18:30:43.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738752,1763922643908,-50000.0,0.00038,38,"2025-11-23T18:30:43.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738753,1763922643917,-158.95714073,0.00038,120,"2025-11-23T18:30:43.917",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738754,1763922643926,-300.0,0.00038041,2,"2025-11-23T18:30:43.926",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738755,1763922643936,-937.59709008,0.00038048,5,"2025-11-23T18:30:43.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738756,1763922643945,-500.0,0.00038048,5,"2025-11-23T18:30:43.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738757,1763922643955,-502.06775106,0.00038048,5,"2025-11-23T18:30:43.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738758,1763922643965,-500.0,0.00038048,5,"2025-11-23T18:30:43.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738759,1763922643974,-1000.0,0.00038048,5,"2025-11-23T18:30:43.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738760,1763922643984,-500.0,0.00038048,5,"2025-11-23T18:30:43.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738761,1763922643995,-1000.0,0.00038048,5,"2025-11-23T18:30:43.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738762,1763922644006,-1000.0,0.00038048,5,"2025-11-23T18:30:44.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738763,1763922644018,-500.0,0.00038048,5,"2025-11-23T18:30:44.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738764,1763922644030,-500.0,0.00038048,5,"2025-11-23T18:30:44.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738765,1763922644043,-292.78050892,0.0003808,8,"2025-11-23T18:30:44.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738766,1763922644054,-500.0,0.0003808,7,"2025-11-23T18:30:44.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738767,1763922644067,-500.0,0.0003808,8,"2025-11-23T18:30:44.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738768,1763922644078,-500.0,0.0003808,8,"2025-11-23T18:30:44.078",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738769,1763922644090,-500.0,0.0003808,2,"2025-11-23T18:30:44.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738770,1763922644101,-500.0,0.0003808,2,"2025-11-23T18:30:44.101",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738771,1763922644113,-858.86,0.00038081,5,"2025-11-23T18:30:44.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738772,1763922644124,-1000.0,0.00038082,7,"2025-11-23T18:30:44.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738773,1763922644134,-500.0,0.00038082,7,"2025-11-23T18:30:44.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738774,1763922644145,-150.55,0.00038127,2,"2025-11-23T18:30:44.145",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738775,1763922644161,-479.01,0.00038137,2,"2025-11-23T18:30:44.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738776,1763922644172,-479.01,0.00038137,2,"2025-11-23T18:30:44.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738777,1763922644182,-479.01,0.00038137,2,"2025-11-23T18:30:44.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738778,1763922644192,-479.01,0.00038137,2,"2025-11-23T18:30:44.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738779,1763922644203,-486.39,0.00038137,2,"2025-11-23T18:30:44.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738780,1763922644218,-4612.16888228,0.00038163,3,"2025-11-23T18:30:44.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738781,1763922644227,-196.54805429,0.00038174,2,"2025-11-23T18:30:44.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738782,1763922644237,-353.43271123,0.00038174,2,"2025-11-23T18:30:44.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738783,1763922644248,-200.0,0.00038185,5,"2025-11-23T18:30:44.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738784,1763922644258,-553.03389997,0.00038213,2,"2025-11-23T18:30:44.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738785,1763922644269,-9932.50325129,0.00038233,2,"2025-11-23T18:30:44.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738786,1763922644279,-7006.98099901,0.000383,2,"2025-11-23T18:30:44.279",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738787,1763922644290,-441.34612025,0.00038311,2,"2025-11-23T18:30:44.290",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738788,1763922644300,-9224.33776456,0.00038346,3,"2025-11-23T18:30:44.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738789,1763922644310,-151.0,0.00038346,31,"2025-11-23T18:30:44.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738790,1763922644320,-151.0,0.00038346,31,"2025-11-23T18:30:44.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738791,1763922644331,-198.759861,0.00038346,30,"2025-11-23T18:30:44.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738792,1763922644340,-198.759861,0.00038346,30,"2025-11-23T18:30:44.340",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738793,1763922644350,-198.759861,0.00038346,30,"2025-11-23T18:30:44.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738794,1763922644360,-198.759861,0.00038346,30,"2025-11-23T18:30:44.360",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738795,1763922644371,-151.0,0.00038346,31,"2025-11-23T18:30:44.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738796,1763922644382,-217.83804072,0.00038353,2,"2025-11-23T18:30:44.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738797,1763922644392,-500.0,0.00038355,7,"2025-11-23T18:30:44.392",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738798,1763922644405,-296.9,0.00038355,7,"2025-11-23T18:30:44.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738799,1763922644416,-500.0,0.00038355,8,"2025-11-23T18:30:44.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738800,1763922644426,-150.0,0.00038355,20,"2025-11-23T18:30:44.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738801,1763922644437,-500.0,0.00038355,2,"2025-11-23T18:30:44.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738802,1763922644447,-500.0,0.00038355,2,"2025-11-23T18:30:44.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738803,1763922644457,-500.0,0.00038355,2,"2025-11-23T18:30:44.457",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738804,1763922644466,-500.0,0.00038355,2,"2025-11-23T18:30:44.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738805,1763922644475,-500.0,0.00038355,2,"2025-11-23T18:30:44.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738806,1763922644485,-500.0,0.00038355,2,"2025-11-23T18:30:44.485",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738807,1763922644495,-151.0,0.00038355,31,"2025-11-23T18:30:44.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738808,1763922644504,-500.0,0.00038356,14,"2025-11-23T18:30:44.504",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738809,1763922644515,-500.0,0.00038356,14,"2025-11-23T18:30:44.515",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738810,1763922644525,-500.0,0.00038356,14,"2025-11-23T18:30:44.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738811,1763922644535,-500.0,0.00038356,14,"2025-11-23T18:30:44.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738812,1763922644545,-500.0,0.00038356,14,"2025-11-23T18:30:44.545",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738813,1763922644555,-500.0,0.00038356,14,"2025-11-23T18:30:44.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738814,1763922644564,-500.0,0.00038356,14,"2025-11-23T18:30:44.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738815,1763922644574,-500.0,0.00038356,14,"2025-11-23T18:30:44.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738816,1763922644584,-500.0,0.00038356,8,"2025-11-23T18:30:44.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738817,1763922644594,-500.0,0.00038356,8,"2025-11-23T18:30:44.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738818,1763922644604,-500.0,0.00038356,8,"2025-11-23T18:30:44.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738819,1763922644613,-500.0,0.00038356,8,"2025-11-23T18:30:44.613",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738820,1763922644622,-500.0,0.00038356,8,"2025-11-23T18:30:44.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738821,1763922644632,-500.0,0.00038356,8,"2025-11-23T18:30:44.632",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738822,1763922644642,-500.0,0.00038356,8,"2025-11-23T18:30:44.642",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738823,1763922644651,-505.03243118,0.00038356,8,"2025-11-23T18:30:44.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738824,1763922644660,-500.0,0.00038356,8,"2025-11-23T18:30:44.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738825,1763922644670,-500.0,0.00038356,8,"2025-11-23T18:30:44.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738826,1763922644680,-500.0,0.00038356,8,"2025-11-23T18:30:44.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738827,1763922644690,-500.0,0.00038356,8,"2025-11-23T18:30:44.690",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738828,1763922644699,-506.62920117,0.00038356,8,"2025-11-23T18:30:44.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738829,1763922644708,-501.49154631,0.00038356,8,"2025-11-23T18:30:44.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738830,1763922644717,-500.0,0.00038356,8,"2025-11-23T18:30:44.717",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738831,1763922644727,-500.0,0.00038356,8,"2025-11-23T18:30:44.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738832,1763922644737,-500.0,0.00038356,8,"2025-11-23T18:30:44.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738833,1763922644746,-500.0,0.00038356,8,"2025-11-23T18:30:44.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738834,1763922644755,-500.0,0.00038356,8,"2025-11-23T18:30:44.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738835,1763922644766,-500.0,0.00038356,8,"2025-11-23T18:30:44.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738836,1763922644775,-500.0,0.00038356,8,"2025-11-23T18:30:44.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738837,1763922644785,-500.0,0.00038356,8,"2025-11-23T18:30:44.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738838,1763922644794,-500.0,0.00038356,8,"2025-11-23T18:30:44.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738839,1763922644803,-500.0,0.00038356,8,"2025-11-23T18:30:44.803",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738840,1763922644813,-500.0,0.00038356,8,"2025-11-23T18:30:44.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738841,1763922644823,-500.0,0.00038356,8,"2025-11-23T18:30:44.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738842,1763922644832,-500.0,0.00038356,2,"2025-11-23T18:30:44.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738843,1763922644842,-555.02843165,0.00038356,8,"2025-11-23T18:30:44.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738844,1763922644852,-3000.0,0.00038356,7,"2025-11-23T18:30:44.852",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738845,1763922644864,-500.0,0.00038356,8,"2025-11-23T18:30:44.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738846,1763922644876,-500.0,0.00038356,2,"2025-11-23T18:30:44.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738847,1763922644889,-500.0,0.00038356,8,"2025-11-23T18:30:44.889",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738848,1763922644902,-404.88567991,0.00038356,8,"2025-11-23T18:30:44.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738849,1763922644913,-320.98762884,0.00038356,8,"2025-11-23T18:30:44.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738850,1763922644923,-500.0,0.00038356,8,"2025-11-23T18:30:44.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738851,1763922644933,-500.0,0.00038356,8,"2025-11-23T18:30:44.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738852,1763922644944,-500.0,0.00038356,8,"2025-11-23T18:30:44.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738853,1763922644956,-502.92456939,0.00038356,8,"2025-11-23T18:30:44.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738854,1763922644968,-500.0,0.00038356,8,"2025-11-23T18:30:44.968",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738855,1763922644979,-519.40660005,0.00038356,8,"2025-11-23T18:30:44.979",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738856,1763922644991,-500.0,0.00038356,8,"2025-11-23T18:30:44.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738857,1763922645003,-500.0,0.00038356,8,"2025-11-23T18:30:45.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738858,1763922645015,-500.0,0.00038356,8,"2025-11-23T18:30:45.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738859,1763922645027,-500.0,0.00038356,8,"2025-11-23T18:30:45.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738860,1763922645037,-500.0,0.00038356,8,"2025-11-23T18:30:45.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738861,1763922645049,-500.0,0.00038356,8,"2025-11-23T18:30:45.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738862,1763922645060,-500.0,0.00038356,8,"2025-11-23T18:30:45.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738863,1763922645070,-500.0,0.00038356,8,"2025-11-23T18:30:45.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738864,1763922645081,-500.0,0.00038356,8,"2025-11-23T18:30:45.081",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738865,1763922645091,-500.0,0.00038356,8,"2025-11-23T18:30:45.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738866,1763922645104,-500.36,0.00038356,8,"2025-11-23T18:30:45.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738867,1763922645116,-500.0,0.00038356,8,"2025-11-23T18:30:45.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738868,1763922645127,-500.0,0.00038356,8,"2025-11-23T18:30:45.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738869,1763922645140,-500.0,0.00038356,8,"2025-11-23T18:30:45.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738870,1763922645152,-500.0,0.00038356,8,"2025-11-23T18:30:45.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738871,1763922645164,-500.0,0.00038356,8,"2025-11-23T18:30:45.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738872,1763922645177,-500.0,0.00038356,8,"2025-11-23T18:30:45.177",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738873,1763922645189,-500.0,0.00038356,8,"2025-11-23T18:30:45.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738874,1763922645201,-500.0,0.00038356,8,"2025-11-23T18:30:45.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738875,1763922645216,-696.56,0.00038356,8,"2025-11-23T18:30:45.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738876,1763922645227,-500.0,0.00038356,8,"2025-11-23T18:30:45.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738877,1763922645240,-500.0,0.00038356,8,"2025-11-23T18:30:45.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738878,1763922645253,-500.0,0.00038356,8,"2025-11-23T18:30:45.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738879,1763922645265,-500.0,0.00038356,8,"2025-11-23T18:30:45.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738880,1763922645278,-768.3,0.00038356,8,"2025-11-23T18:30:45.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738881,1763922645291,-592.5,0.00038356,8,"2025-11-23T18:30:45.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738882,1763922645303,-500.0,0.00038356,8,"2025-11-23T18:30:45.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738883,1763922645315,-500.0,0.00038356,8,"2025-11-23T18:30:45.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738884,1763922645327,-589.50350569,0.00038356,8,"2025-11-23T18:30:45.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738885,1763922645339,-500.0,0.00038356,8,"2025-11-23T18:30:45.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738886,1763922645350,-500.0,0.00038356,8,"2025-11-23T18:30:45.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738887,1763922645362,-513.91,0.00038356,8,"2025-11-23T18:30:45.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738888,1763922645374,-500.0,0.00038356,8,"2025-11-23T18:30:45.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738889,1763922645386,-500.0,0.00038356,8,"2025-11-23T18:30:45.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738890,1763922645399,-500.0,0.00038356,8,"2025-11-23T18:30:45.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738891,1763922645411,-500.0,0.00038356,8,"2025-11-23T18:30:45.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738892,1763922645422,-500.0,0.00038356,8,"2025-11-23T18:30:45.422",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738893,1763922645433,-500.0,0.00038356,8,"2025-11-23T18:30:45.433",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738894,1763922645443,-500.0,0.00038356,8,"2025-11-23T18:30:45.443",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738895,1763922645455,-500.0,0.00038356,8,"2025-11-23T18:30:45.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738896,1763922645466,-639.39,0.00038356,8,"2025-11-23T18:30:45.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738897,1763922645476,-500.0,0.00038356,8,"2025-11-23T18:30:45.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738898,1763922645487,-500.0,0.00038356,8,"2025-11-23T18:30:45.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738899,1763922645498,-500.0,0.00038356,8,"2025-11-23T18:30:45.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738901,1763922645507,-500.0,0.00038356,8,"2025-11-23T18:30:45.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738903,1763922645518,-500.0,0.00038356,8,"2025-11-23T18:30:45.518",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738905,1763922645531,-225.41408034,0.00038356,8,"2025-11-23T18:30:45.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738907,1763922645544,-500.0,0.00038356,8,"2025-11-23T18:30:45.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738908,1763922645554,-500.0,0.00038356,8,"2025-11-23T18:30:45.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738909,1763922645564,-500.0,0.00038356,8,"2025-11-23T18:30:45.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738910,1763922645574,-500.0,0.00038356,8,"2025-11-23T18:30:45.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738911,1763922645584,-500.0,0.00038356,8,"2025-11-23T18:30:45.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738912,1763922645595,-500.0,0.00038356,8,"2025-11-23T18:30:45.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738914,1763922645607,-500.0,0.00038356,8,"2025-11-23T18:30:45.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738916,1763922645619,-575.28,0.00038356,8,"2025-11-23T18:30:45.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738917,1763922645631,-500.0,0.00038356,8,"2025-11-23T18:30:45.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738918,1763922645641,-500.0,0.00038356,8,"2025-11-23T18:30:45.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738919,1763922645659,-500.0,0.00038356,8,"2025-11-23T18:30:45.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738920,1763922645669,-500.0,0.00038356,8,"2025-11-23T18:30:45.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738921,1763922645680,-500.0,0.00038356,8,"2025-11-23T18:30:45.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738922,1763922645692,-500.0,0.00038356,8,"2025-11-23T18:30:45.692",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738923,1763922645703,-500.0,0.00038356,8,"2025-11-23T18:30:45.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738924,1763922645714,-500.0,0.00038356,8,"2025-11-23T18:30:45.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738925,1763922645725,-500.0,0.00038356,8,"2025-11-23T18:30:45.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738926,1763922645736,-500.0,0.00038356,8,"2025-11-23T18:30:45.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738927,1763922645747,-500.0,0.00038356,8,"2025-11-23T18:30:45.747",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738928,1763922645757,-500.0,0.00038356,8,"2025-11-23T18:30:45.757",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738930,1763922645767,-500.0,0.00038356,8,"2025-11-23T18:30:45.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738931,1763922645778,-500.0,0.00038356,8,"2025-11-23T18:30:45.778",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738933,1763922645794,-566.34,0.00038356,8,"2025-11-23T18:30:45.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738934,1763922645805,-500.0,0.00038356,8,"2025-11-23T18:30:45.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738935,1763922645815,-500.0,0.00038356,8,"2025-11-23T18:30:45.815",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738936,1763922645826,-968.13,0.00038356,8,"2025-11-23T18:30:45.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738937,1763922645836,-500.0,0.00038356,8,"2025-11-23T18:30:45.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738938,1763922645847,-500.0,0.00038356,8,"2025-11-23T18:30:45.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738939,1763922645858,-500.0,0.00038356,8,"2025-11-23T18:30:45.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738940,1763922645869,-519.82708717,0.00038356,8,"2025-11-23T18:30:45.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738941,1763922645880,-500.0,0.00038356,8,"2025-11-23T18:30:45.880",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738942,1763922645891,-500.0,0.00038356,8,"2025-11-23T18:30:45.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738943,1763922645901,-751.39,0.00038356,8,"2025-11-23T18:30:45.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738944,1763922645913,-500.0,0.00038356,8,"2025-11-23T18:30:45.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738945,1763922645925,-987.75,0.00038356,8,"2025-11-23T18:30:45.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738946,1763922645936,-500.0,0.00038356,8,"2025-11-23T18:30:45.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738947,1763922645947,-500.0,0.00038356,8,"2025-11-23T18:30:45.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738948,1763922645958,-500.0,0.00038356,8,"2025-11-23T18:30:45.958",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738949,1763922645969,-500.0,0.00038356,8,"2025-11-23T18:30:45.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738950,1763922645980,-874.64,0.00038356,8,"2025-11-23T18:30:45.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738951,1763922645993,-500.0,0.00038356,8,"2025-11-23T18:30:45.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738952,1763922646003,-500.0,0.00038356,8,"2025-11-23T18:30:46.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738953,1763922646018,-638.97,0.00038356,8,"2025-11-23T18:30:46.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738954,1763922646028,-500.0,0.00038356,8,"2025-11-23T18:30:46.028",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738955,1763922646040,-500.0,0.00038356,8,"2025-11-23T18:30:46.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738956,1763922646052,-500.0,0.00038356,8,"2025-11-23T18:30:46.052",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738957,1763922646067,-500.0,0.00038356,8,"2025-11-23T18:30:46.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738958,1763922646079,-500.0,0.00038356,8,"2025-11-23T18:30:46.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738959,1763922646090,-500.0,0.00038356,8,"2025-11-23T18:30:46.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738960,1763922646101,-500.0,0.00038356,8,"2025-11-23T18:30:46.101",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738961,1763922646114,-500.0,0.00038356,8,"2025-11-23T18:30:46.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738962,1763922646127,-500.0,0.00038356,8,"2025-11-23T18:30:46.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738963,1763922646139,-555.42,0.00038356,8,"2025-11-23T18:30:46.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738964,1763922646154,-590.09,0.00038356,8,"2025-11-23T18:30:46.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738965,1763922646167,-500.0,0.00038356,8,"2025-11-23T18:30:46.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738966,1763922646180,-500.0,0.00038356,8,"2025-11-23T18:30:46.180",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738967,1763922646192,-500.0,0.00038356,8,"2025-11-23T18:30:46.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738968,1763922646204,-500.0,0.00038356,8,"2025-11-23T18:30:46.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738969,1763922646221,-500.0,0.00038356,8,"2025-11-23T18:30:46.221",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738970,1763922646233,-1054.69,0.00038356,8,"2025-11-23T18:30:46.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738971,1763922646246,-500.0,0.00038356,8,"2025-11-23T18:30:46.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738972,1763922646258,-500.0,0.00038356,8,"2025-11-23T18:30:46.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738973,1763922646270,-500.0,0.00038356,8,"2025-11-23T18:30:46.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738974,1763922646281,-500.0,0.00038356,8,"2025-11-23T18:30:46.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738975,1763922646295,-500.0,0.00038356,8,"2025-11-23T18:30:46.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738976,1763922646306,-500.0,0.00038356,8,"2025-11-23T18:30:46.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738977,1763922646318,-500.0,0.00038356,8,"2025-11-23T18:30:46.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738978,1763922646329,-500.0,0.00038356,8,"2025-11-23T18:30:46.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738979,1763922646345,-500.0,0.00038356,8,"2025-11-23T18:30:46.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738980,1763922646356,-500.0,0.00038356,8,"2025-11-23T18:30:46.356",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738982,1763922646367,-500.0,0.00038356,8,"2025-11-23T18:30:46.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738985,1763922646379,-500.0,0.00038356,8,"2025-11-23T18:30:46.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738987,1763922646390,-500.0,0.00038356,8,"2025-11-23T18:30:46.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738989,1763922646405,-500.0,0.00038356,8,"2025-11-23T18:30:46.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738991,1763922646420,-500.0,0.00038356,8,"2025-11-23T18:30:46.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738993,1763922646432,-500.0,0.00038356,8,"2025-11-23T18:30:46.432",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738995,1763922646443,-500.0,0.00038356,8,"2025-11-23T18:30:46.443",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394738998,1763922646455,-537.16,0.00038356,8,"2025-11-23T18:30:46.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739000,1763922646466,-500.0,0.00038356,8,"2025-11-23T18:30:46.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739002,1763922646478,-750.63,0.00038356,8,"2025-11-23T18:30:46.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739004,1763922646489,-500.0,0.00038356,8,"2025-11-23T18:30:46.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739006,1763922646499,-500.0,0.00038356,8,"2025-11-23T18:30:46.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739008,1763922646509,-500.0,0.00038356,8,"2025-11-23T18:30:46.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739010,1763922646520,-500.0,0.00038356,8,"2025-11-23T18:30:46.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739013,1763922646530,-500.0,0.00038356,8,"2025-11-23T18:30:46.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739016,1763922646540,-500.0,0.00038356,8,"2025-11-23T18:30:46.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739019,1763922646550,-500.0,0.00038356,8,"2025-11-23T18:30:46.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739022,1763922646561,-500.0,0.00038356,8,"2025-11-23T18:30:46.561",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739025,1763922646571,-500.0,0.00038356,8,"2025-11-23T18:30:46.571",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739028,1763922646581,-500.0,0.00038356,8,"2025-11-23T18:30:46.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739031,1763922646591,-500.0,0.00038356,8,"2025-11-23T18:30:46.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739033,1763922646601,-500.0,0.00038356,8,"2025-11-23T18:30:46.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739035,1763922646612,-500.0,0.00038356,8,"2025-11-23T18:30:46.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739037,1763922646622,-500.0,0.00038356,8,"2025-11-23T18:30:46.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739039,1763922646632,-500.0,0.00038356,8,"2025-11-23T18:30:46.632",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739041,1763922646642,-500.0,0.00038356,8,"2025-11-23T18:30:46.642",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739043,1763922646652,-500.0,0.00038356,8,"2025-11-23T18:30:46.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739045,1763922646663,-510.10667366,0.00038356,8,"2025-11-23T18:30:46.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739048,1763922646673,-700.0,0.00038356,120,"2025-11-23T18:30:46.673",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739050,1763922646684,-500.0,0.00038356,8,"2025-11-23T18:30:46.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739052,1763922646695,-642.61,0.00038356,8,"2025-11-23T18:30:46.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739054,1763922646705,-500.0,0.00038356,8,"2025-11-23T18:30:46.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739056,1763922646714,-500.0,0.00038356,8,"2025-11-23T18:30:46.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739058,1763922646725,-946.15,0.00038356,8,"2025-11-23T18:30:46.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739060,1763922646734,-500.0,0.00038356,8,"2025-11-23T18:30:46.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739062,1763922646744,-500.0,0.00038356,8,"2025-11-23T18:30:46.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739064,1763922646754,-500.0,0.00038356,8,"2025-11-23T18:30:46.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739066,1763922646764,-500.0,0.00038356,8,"2025-11-23T18:30:46.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739069,1763922646776,-500.0,0.00038356,8,"2025-11-23T18:30:46.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739071,1763922646790,-646.49,0.00038356,8,"2025-11-23T18:30:46.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739073,1763922646800,-844.53,0.00038356,8,"2025-11-23T18:30:46.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739075,1763922646811,-511.82,0.00038356,8,"2025-11-23T18:30:46.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739077,1763922646821,-500.0,0.00038356,8,"2025-11-23T18:30:46.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739079,1763922646831,-500.0,0.00038356,8,"2025-11-23T18:30:46.831",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739081,1763922646841,-184.96093194,0.00038356,8,"2025-11-23T18:30:46.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739084,1763922646853,-500.0,0.00038356,8,"2025-11-23T18:30:46.853",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739086,1763922646863,-500.0,0.00038356,8,"2025-11-23T18:30:46.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739088,1763922646873,-500.0,0.00038356,8,"2025-11-23T18:30:46.873",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739090,1763922646882,-500.0,0.00038356,8,"2025-11-23T18:30:46.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739092,1763922646893,-500.0,0.00038356,8,"2025-11-23T18:30:46.893",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739094,1763922646905,-568.8,0.00038356,8,"2025-11-23T18:30:46.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739096,1763922646915,-500.0,0.00038356,8,"2025-11-23T18:30:46.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739098,1763922646925,-500.0,0.00038356,8,"2025-11-23T18:30:46.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739101,1763922646936,-500.0,0.00038356,8,"2025-11-23T18:30:46.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739102,1763922646947,-1000.0,0.00038356,8,"2025-11-23T18:30:46.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739104,1763922646956,-500.0,0.00038356,8,"2025-11-23T18:30:46.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739106,1763922646967,-500.0,0.00038356,8,"2025-11-23T18:30:46.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739108,1763922646976,-500.0,0.00038356,8,"2025-11-23T18:30:46.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739110,1763922646987,-500.0,0.00038356,8,"2025-11-23T18:30:46.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739112,1763922646997,-516.38,0.00038356,8,"2025-11-23T18:30:46.997",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739114,1763922647007,-554.51,0.00038356,8,"2025-11-23T18:30:47.007",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739116,1763922647019,-500.0,0.00038356,8,"2025-11-23T18:30:47.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739119,1763922647029,-981.95,0.00038356,8,"2025-11-23T18:30:47.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739121,1763922647039,-500.0,0.00038356,8,"2025-11-23T18:30:47.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739123,1763922647049,-500.0,0.00038356,8,"2025-11-23T18:30:47.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739125,1763922647059,-500.0,0.00038356,8,"2025-11-23T18:30:47.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739127,1763922647070,-500.0,0.00038356,8,"2025-11-23T18:30:47.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739129,1763922647080,-500.0,0.00038356,8,"2025-11-23T18:30:47.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739131,1763922647091,-1225.07,0.00038356,8,"2025-11-23T18:30:47.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739133,1763922647101,-526.68,0.00038356,8,"2025-11-23T18:30:47.101",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739135,1763922647112,-676.45,0.00038356,8,"2025-11-23T18:30:47.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739137,1763922647123,-500.0,0.00038356,8,"2025-11-23T18:30:47.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739139,1763922647133,-500.0,0.00038356,8,"2025-11-23T18:30:47.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739142,1763922647144,-500.0,0.00038356,8,"2025-11-23T18:30:47.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739144,1763922647157,-653.68,0.00038356,8,"2025-11-23T18:30:47.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739146,1763922647169,-500.0,0.00038356,8,"2025-11-23T18:30:47.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739148,1763922647181,-561.21,0.00038356,8,"2025-11-23T18:30:47.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739150,1763922647193,-153.151611,0.00038356,31,"2025-11-23T18:30:47.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739152,1763922647205,-500.0,0.00038356,8,"2025-11-23T18:30:47.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739155,1763922647219,-500.0,0.00038356,8,"2025-11-23T18:30:47.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739157,1763922647229,-151.0,0.00038356,30,"2025-11-23T18:30:47.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739159,1763922647240,-500.0,0.00038356,8,"2025-11-23T18:30:47.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739161,1763922647252,-500.0,0.00038356,8,"2025-11-23T18:30:47.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739163,1763922647263,-612.73,0.00038356,8,"2025-11-23T18:30:47.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739165,1763922647274,-500.0,0.00038356,8,"2025-11-23T18:30:47.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739167,1763922647285,-151.0,0.00038356,30,"2025-11-23T18:30:47.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739169,1763922647296,-500.0,0.00038356,8,"2025-11-23T18:30:47.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739171,1763922647307,-615.66,0.00038356,8,"2025-11-23T18:30:47.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739173,1763922647318,-500.0,0.00038356,8,"2025-11-23T18:30:47.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739175,1763922647328,-1000.0,0.00038356,120,"2025-11-23T18:30:47.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739177,1763922647338,-151.0,0.00038356,30,"2025-11-23T18:30:47.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739179,1763922647349,-500.0,0.00038356,8,"2025-11-23T18:30:47.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739182,1763922647361,-500.0,0.00038356,8,"2025-11-23T18:30:47.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739184,1763922647371,-500.0,0.00038356,8,"2025-11-23T18:30:47.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739186,1763922647382,-511.72190004,0.00038356,8,"2025-11-23T18:30:47.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739188,1763922647393,-578.55,0.00038356,8,"2025-11-23T18:30:47.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739190,1763922647406,-597.62,0.00038356,8,"2025-11-23T18:30:47.406",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739192,1763922647416,-500.0,0.00038356,8,"2025-11-23T18:30:47.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739194,1763922647427,-500.0,0.00038356,8,"2025-11-23T18:30:47.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739196,1763922647438,-500.0,0.00038356,8,"2025-11-23T18:30:47.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739198,1763922647448,-500.0,0.00038356,8,"2025-11-23T18:30:47.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739200,1763922647463,-500.0,0.00038356,8,"2025-11-23T18:30:47.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739201,1763922647475,-500.0,0.00038356,8,"2025-11-23T18:30:47.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739202,1763922647487,-500.0,0.00038356,8,"2025-11-23T18:30:47.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739203,1763922647498,-500.0,0.00038356,8,"2025-11-23T18:30:47.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739204,1763922647509,-500.0,0.00038356,8,"2025-11-23T18:30:47.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739205,1763922647519,-750.11,0.00038356,8,"2025-11-23T18:30:47.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739207,1763922647529,-500.0,0.00038356,8,"2025-11-23T18:30:47.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739209,1763922647539,-500.0,0.00038356,8,"2025-11-23T18:30:47.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739210,1763922647549,-500.0,0.00038356,8,"2025-11-23T18:30:47.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739211,1763922647559,-500.0,0.00038356,8,"2025-11-23T18:30:47.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739212,1763922647569,-500.0,0.00038356,8,"2025-11-23T18:30:47.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739213,1763922647579,-585.64,0.00038356,8,"2025-11-23T18:30:47.579",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739214,1763922647589,-500.0,0.00038356,8,"2025-11-23T18:30:47.589",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739215,1763922647599,-500.0,0.00038356,8,"2025-11-23T18:30:47.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739216,1763922647608,-500.0,0.00038356,8,"2025-11-23T18:30:47.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739217,1763922647619,-500.0,0.00038356,8,"2025-11-23T18:30:47.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739218,1763922647629,-500.0,0.00038356,8,"2025-11-23T18:30:47.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739219,1763922647639,-234.72586878,0.00038356,8,"2025-11-23T18:30:47.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739220,1763922647649,-500.0,0.00038356,8,"2025-11-23T18:30:47.649",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739221,1763922647661,-500.0,0.00038356,8,"2025-11-23T18:30:47.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739222,1763922647672,-681.35,0.00038356,8,"2025-11-23T18:30:47.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739223,1763922647682,-500.0,0.00038356,8,"2025-11-23T18:30:47.682",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739224,1763922647692,-500.0,0.00038356,8,"2025-11-23T18:30:47.692",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739225,1763922647702,-703.85,0.00038356,8,"2025-11-23T18:30:47.702",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739226,1763922647712,-500.0,0.00038356,8,"2025-11-23T18:30:47.712",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739227,1763922647722,-500.0,0.00038356,8,"2025-11-23T18:30:47.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739228,1763922647733,-500.0,0.00038356,8,"2025-11-23T18:30:47.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739229,1763922647743,-535.27666157,0.00038356,8,"2025-11-23T18:30:47.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739230,1763922647753,-500.0,0.00038356,8,"2025-11-23T18:30:47.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739231,1763922647763,-500.0,0.00038356,8,"2025-11-23T18:30:47.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739232,1763922647773,-500.0,0.00038356,8,"2025-11-23T18:30:47.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739233,1763922647782,-500.0,0.00038356,8,"2025-11-23T18:30:47.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739234,1763922647792,-500.0,0.00038356,8,"2025-11-23T18:30:47.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739235,1763922647802,-500.0,0.00038356,8,"2025-11-23T18:30:47.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739236,1763922647813,-500.0,0.00038356,8,"2025-11-23T18:30:47.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739237,1763922647823,-500.0,0.00038356,8,"2025-11-23T18:30:47.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739238,1763922647833,-765.51,0.00038356,8,"2025-11-23T18:30:47.833",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739239,1763922647843,-500.0,0.00038356,8,"2025-11-23T18:30:47.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739240,1763922647853,-500.0,0.00038356,8,"2025-11-23T18:30:47.853",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739241,1763922647864,-611.71,0.00038356,8,"2025-11-23T18:30:47.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739242,1763922647875,-721.89,0.00038356,8,"2025-11-23T18:30:47.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739243,1763922647885,-500.0,0.00038356,8,"2025-11-23T18:30:47.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739244,1763922647895,-500.0,0.00038356,8,"2025-11-23T18:30:47.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739245,1763922647906,-680.17,0.00038356,8,"2025-11-23T18:30:47.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739246,1763922647915,-500.0,0.00038356,8,"2025-11-23T18:30:47.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739247,1763922647926,-1044.93,0.00038356,8,"2025-11-23T18:30:47.926",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739248,1763922647936,-500.0,0.00038356,8,"2025-11-23T18:30:47.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739249,1763922647946,-533.12,0.00038356,8,"2025-11-23T18:30:47.946",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739250,1763922647956,-613.65,0.00038356,8,"2025-11-23T18:30:47.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739251,1763922647965,-532.11,0.00038356,8,"2025-11-23T18:30:47.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739252,1763922647976,-643.32,0.00038356,8,"2025-11-23T18:30:47.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739253,1763922647986,-500.0,0.00038356,8,"2025-11-23T18:30:47.986",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739254,1763922647996,-500.0,0.00038356,8,"2025-11-23T18:30:47.996",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739255,1763922648006,-500.0,0.00038356,8,"2025-11-23T18:30:48.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739256,1763922648016,-500.0,0.00038356,8,"2025-11-23T18:30:48.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739258,1763922648026,-500.0,0.00038356,8,"2025-11-23T18:30:48.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739259,1763922648037,-500.0,0.00038356,8,"2025-11-23T18:30:48.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739260,1763922648050,-166.17480144,0.00038356,8,"2025-11-23T18:30:48.050",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739261,1763922648060,-500.0,0.00038356,8,"2025-11-23T18:30:48.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739262,1763922648071,-618.29,0.00038356,8,"2025-11-23T18:30:48.071",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739263,1763922648081,-669.15,0.00038356,8,"2025-11-23T18:30:48.081",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739264,1763922648092,-500.0,0.00038356,8,"2025-11-23T18:30:48.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739265,1763922648102,-567.98,0.00038356,14,"2025-11-23T18:30:48.102",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739266,1763922648112,-500.0,0.00038356,8,"2025-11-23T18:30:48.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739267,1763922648123,-500.0,0.00038356,8,"2025-11-23T18:30:48.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739268,1763922648134,-500.0,0.00038356,8,"2025-11-23T18:30:48.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739269,1763922648144,-500.0,0.00038356,8,"2025-11-23T18:30:48.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739270,1763922648155,-500.0,0.00038356,8,"2025-11-23T18:30:48.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739271,1763922648166,-696.36,0.00038356,8,"2025-11-23T18:30:48.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739272,1763922648178,-500.0,0.00038356,8,"2025-11-23T18:30:48.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739273,1763922648188,-500.0,0.00038356,8,"2025-11-23T18:30:48.188",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739274,1763922648200,-500.0,0.00038356,8,"2025-11-23T18:30:48.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739275,1763922648213,-500.0,0.00038356,8,"2025-11-23T18:30:48.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739276,1763922648223,-500.0,0.00038356,8,"2025-11-23T18:30:48.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739277,1763922648234,-524.89,0.00038356,8,"2025-11-23T18:30:48.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739278,1763922648245,-617.41661375,0.00038356,8,"2025-11-23T18:30:48.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739279,1763922648256,-266.49813001,0.00038356,8,"2025-11-23T18:30:48.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739280,1763922648266,-500.0,0.00038356,8,"2025-11-23T18:30:48.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739281,1763922648277,-882.24,0.00038356,8,"2025-11-23T18:30:48.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739282,1763922648289,-590.48,0.00038356,8,"2025-11-23T18:30:48.289",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739283,1763922648299,-500.0,0.00038356,8,"2025-11-23T18:30:48.299",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739284,1763922648310,-500.0,0.00038356,8,"2025-11-23T18:30:48.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739285,1763922648320,-679.14,0.00038356,8,"2025-11-23T18:30:48.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739286,1763922648331,-500.0,0.00038356,8,"2025-11-23T18:30:48.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739287,1763922648342,-500.0,0.00038356,8,"2025-11-23T18:30:48.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739288,1763922648352,-500.0,0.00038356,8,"2025-11-23T18:30:48.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739289,1763922648363,-500.0,0.00038356,8,"2025-11-23T18:30:48.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739290,1763922648373,-500.0,0.00038356,8,"2025-11-23T18:30:48.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739291,1763922648383,-500.0,0.00038356,8,"2025-11-23T18:30:48.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739292,1763922648393,-500.0,0.00038356,8,"2025-11-23T18:30:48.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739293,1763922648404,-538.84,0.00038356,8,"2025-11-23T18:30:48.404",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739294,1763922648414,-709.31,0.00038356,2,"2025-11-23T18:30:48.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739295,1763922649111,-500.0,0.00038356,8,"2025-11-23T18:30:49.111",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739296,1763922649140,-500.0,0.00038356,8,"2025-11-23T18:30:49.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739297,1763922649159,-500.0,0.00038356,8,"2025-11-23T18:30:49.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739298,1763922649171,-500.0,0.00038356,8,"2025-11-23T18:30:49.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739299,1763922649180,-500.0,0.00038356,8,"2025-11-23T18:30:49.180",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739300,1763922649191,-500.0,0.00038356,8,"2025-11-23T18:30:49.191",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739301,1763922649201,-500.0,0.00038356,8,"2025-11-23T18:30:49.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739302,1763922649214,-583.04,0.00038356,8,"2025-11-23T18:30:49.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739303,1763922649223,-500.0,0.00038356,8,"2025-11-23T18:30:49.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739304,1763922649233,-500.0,0.00038356,8,"2025-11-23T18:30:49.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739305,1763922649244,-500.0,0.00038356,8,"2025-11-23T18:30:49.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739306,1763922649259,-579.35,0.00038356,8,"2025-11-23T18:30:49.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739307,1763922649269,-500.0,0.00038356,8,"2025-11-23T18:30:49.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739308,1763922649280,-633.25,0.00038356,8,"2025-11-23T18:30:49.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739309,1763922649291,-500.0,0.00038356,8,"2025-11-23T18:30:49.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739310,1763922649300,-550.09,0.00038356,8,"2025-11-23T18:30:49.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739311,1763922649311,-552.54,0.00038356,8,"2025-11-23T18:30:49.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739312,1763922649321,-500.0,0.00038356,8,"2025-11-23T18:30:49.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739313,1763922649331,-500.0,0.00038356,8,"2025-11-23T18:30:49.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739314,1763922649341,-725.19,0.00038356,8,"2025-11-23T18:30:49.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739315,1763922649351,-500.0,0.00038356,8,"2025-11-23T18:30:49.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739316,1763922649362,-500.0,0.00038356,8,"2025-11-23T18:30:49.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739317,1763922649372,-500.0,0.00038356,8,"2025-11-23T18:30:49.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739318,1763922649382,-500.0,0.00038356,8,"2025-11-23T18:30:49.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739319,1763922649391,-522.32,0.00038356,8,"2025-11-23T18:30:49.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739320,1763922649401,-506.09,0.00038356,8,"2025-11-23T18:30:49.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739321,1763922649412,-500.0,0.00038356,8,"2025-11-23T18:30:49.412",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739322,1763922649421,-500.0,0.00038356,8,"2025-11-23T18:30:49.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739323,1763922649431,-500.0,0.00038356,8,"2025-11-23T18:30:49.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739324,1763922649441,-500.0,0.00038356,8,"2025-11-23T18:30:49.441",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739325,1763922649451,-500.0,0.00038356,8,"2025-11-23T18:30:49.451",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739326,1763922649460,-500.0,0.00038356,8,"2025-11-23T18:30:49.460",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739327,1763922649471,-500.0,0.00038356,8,"2025-11-23T18:30:49.471",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739328,1763922649480,-520.23,0.00038356,8,"2025-11-23T18:30:49.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739329,1763922649489,-540.65,0.00038356,8,"2025-11-23T18:30:49.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739330,1763922649501,-500.0,0.00038356,8,"2025-11-23T18:30:49.501",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739331,1763922649511,-500.0,0.00038356,8,"2025-11-23T18:30:49.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739332,1763922649520,-500.0,0.00038356,8,"2025-11-23T18:30:49.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739333,1763922649530,-500.0,0.00038356,8,"2025-11-23T18:30:49.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739334,1763922649539,-500.0,0.00038356,8,"2025-11-23T18:30:49.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739335,1763922649549,-505.59803039,0.00038356,8,"2025-11-23T18:30:49.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739336,1763922649558,-502.67202862,0.00038356,8,"2025-11-23T18:30:49.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739337,1763922649568,-500.0,0.00038356,8,"2025-11-23T18:30:49.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739338,1763922649578,-500.0,0.00038356,8,"2025-11-23T18:30:49.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739339,1763922649588,-500.0,0.00038356,8,"2025-11-23T18:30:49.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739340,1763922649597,-500.0,0.00038356,8,"2025-11-23T18:30:49.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739341,1763922649607,-826.23,0.00038356,8,"2025-11-23T18:30:49.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739342,1763922649617,-619.11,0.00038356,8,"2025-11-23T18:30:49.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739343,1763922649626,-500.0,0.00038356,8,"2025-11-23T18:30:49.626",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739344,1763922649636,-500.0,0.00038356,8,"2025-11-23T18:30:49.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739345,1763922649646,-500.0,0.00038356,8,"2025-11-23T18:30:49.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739346,1763922649658,-500.0,0.00038356,8,"2025-11-23T18:30:49.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739347,1763922649667,-500.0,0.00038356,8,"2025-11-23T18:30:49.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739348,1763922649676,-500.0,0.00038356,8,"2025-11-23T18:30:49.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739349,1763922649685,-500.0,0.00038356,8,"2025-11-23T18:30:49.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739350,1763922649695,-500.0,0.00038356,8,"2025-11-23T18:30:49.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739351,1763922649704,-570.43,0.00038356,8,"2025-11-23T18:30:49.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739352,1763922649714,-500.0,0.00038356,8,"2025-11-23T18:30:49.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739353,1763922649724,-562.29,0.00038356,8,"2025-11-23T18:30:49.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739354,1763922649733,-175.72463223,0.00038356,8,"2025-11-23T18:30:49.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739355,1763922649743,-500.0,0.00038356,8,"2025-11-23T18:30:49.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739356,1763922649753,-500.0,0.00038356,8,"2025-11-23T18:30:49.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739357,1763922649762,-613.31,0.00038356,8,"2025-11-23T18:30:49.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739358,1763922649772,-500.0,0.00038356,8,"2025-11-23T18:30:49.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739359,1763922649782,-500.0,0.00038356,8,"2025-11-23T18:30:49.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739360,1763922649791,-500.0,0.00038356,8,"2025-11-23T18:30:49.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739361,1763922649801,-500.0,0.00038356,8,"2025-11-23T18:30:49.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739362,1763922649810,-500.0,0.00038356,8,"2025-11-23T18:30:49.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739363,1763922649820,-500.0,0.00038356,8,"2025-11-23T18:30:49.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739364,1763922649830,-803.58,0.00038356,8,"2025-11-23T18:30:49.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739365,1763922649839,-500.0,0.00038356,8,"2025-11-23T18:30:49.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739366,1763922649848,-500.0,0.00038356,8,"2025-11-23T18:30:49.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739367,1763922649858,-500.0,0.00038356,8,"2025-11-23T18:30:49.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739368,1763922649868,-500.0,0.00038356,8,"2025-11-23T18:30:49.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739369,1763922649877,-500.0,0.00038356,8,"2025-11-23T18:30:49.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739370,1763922649886,-500.0,0.00038356,8,"2025-11-23T18:30:49.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739371,1763922649896,-500.0,0.00038356,8,"2025-11-23T18:30:49.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739372,1763922649905,-344.41651456,0.00038356,8,"2025-11-23T18:30:49.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739373,1763922649915,-942.25,0.00038356,8,"2025-11-23T18:30:49.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739374,1763922649925,-500.0,0.00038356,8,"2025-11-23T18:30:49.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739375,1763922649934,-500.0,0.00038356,8,"2025-11-23T18:30:49.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739376,1763922649953,-541.61,0.00038356,8,"2025-11-23T18:30:49.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739377,1763922649964,-500.0,0.00038356,8,"2025-11-23T18:30:49.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739378,1763922649974,-500.0,0.00038356,8,"2025-11-23T18:30:49.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739379,1763922649985,-500.0,0.00038356,8,"2025-11-23T18:30:49.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739380,1763922649996,-500.0,0.00038356,8,"2025-11-23T18:30:49.996",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739381,1763922650006,-500.0,0.00038356,8,"2025-11-23T18:30:50.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739382,1763922650016,-635.30525626,0.00038356,8,"2025-11-23T18:30:50.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739383,1763922650027,-500.0,0.00038356,8,"2025-11-23T18:30:50.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739384,1763922650037,-500.0,0.00038356,8,"2025-11-23T18:30:50.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739385,1763922650047,-500.0,0.00038356,8,"2025-11-23T18:30:50.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739386,1763922650058,-500.0,0.00038356,8,"2025-11-23T18:30:50.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739387,1763922650068,-500.0,0.00038356,8,"2025-11-23T18:30:50.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739388,1763922650079,-500.0,0.00038356,8,"2025-11-23T18:30:50.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739389,1763922650089,-567.96,0.00038356,8,"2025-11-23T18:30:50.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739390,1763922650099,-612.9503816,0.00038356,8,"2025-11-23T18:30:50.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739391,1763922650110,-500.0,0.00038356,8,"2025-11-23T18:30:50.110",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739392,1763922650121,-500.0,0.00038356,8,"2025-11-23T18:30:50.121",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739393,1763922650131,-500.0,0.00038356,8,"2025-11-23T18:30:50.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739394,1763922650141,-500.0,0.00038356,8,"2025-11-23T18:30:50.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739395,1763922650153,-500.0,0.00038356,8,"2025-11-23T18:30:50.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739396,1763922650163,-500.0,0.00038356,8,"2025-11-23T18:30:50.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739397,1763922650173,-500.0,0.00038356,8,"2025-11-23T18:30:50.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739398,1763922650183,-500.0,0.00038356,8,"2025-11-23T18:30:50.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739399,1763922650193,-844.45,0.00038356,8,"2025-11-23T18:30:50.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739400,1763922650205,-500.0,0.00038356,8,"2025-11-23T18:30:50.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739401,1763922650219,-500.0,0.00038356,8,"2025-11-23T18:30:50.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739402,1763922650230,-580.47,0.00038356,8,"2025-11-23T18:30:50.230",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739403,1763922650240,-500.0,0.00038356,8,"2025-11-23T18:30:50.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739404,1763922650252,-669.62,0.00038356,8,"2025-11-23T18:30:50.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739405,1763922650262,-634.04,0.00038356,8,"2025-11-23T18:30:50.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739406,1763922650273,-500.0,0.00038356,8,"2025-11-23T18:30:50.273",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739407,1763922650283,-500.0,0.00038356,8,"2025-11-23T18:30:50.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739408,1763922650293,-500.0,0.00038356,8,"2025-11-23T18:30:50.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739409,1763922650304,-551.33,0.00038356,8,"2025-11-23T18:30:50.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739410,1763922650314,-500.0,0.00038356,8,"2025-11-23T18:30:50.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739411,1763922650325,-744.88,0.00038356,8,"2025-11-23T18:30:50.325",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739412,1763922650335,-500.0,0.00038356,8,"2025-11-23T18:30:50.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739413,1763922650345,-500.0,0.00038356,8,"2025-11-23T18:30:50.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739414,1763922650355,-568.64480211,0.00038356,8,"2025-11-23T18:30:50.355",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739415,1763922650366,-500.0,0.00038356,8,"2025-11-23T18:30:50.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739416,1763922650376,-500.0,0.00038356,8,"2025-11-23T18:30:50.376",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739417,1763922650386,-500.0,0.00038356,8,"2025-11-23T18:30:50.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739418,1763922650396,-500.0,0.00038356,8,"2025-11-23T18:30:50.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739419,1763922650407,-1065.13,0.00038356,8,"2025-11-23T18:30:50.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739420,1763922650417,-700.75,0.00038356,8,"2025-11-23T18:30:50.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739421,1763922650427,-594.21,0.00038356,8,"2025-11-23T18:30:50.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739422,1763922650437,-620.94,0.00038356,8,"2025-11-23T18:30:50.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739423,1763922650447,-500.0,0.00038356,8,"2025-11-23T18:30:50.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739424,1763922650456,-500.0,0.00038356,8,"2025-11-23T18:30:50.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739425,1763922650467,-500.0,0.00038356,8,"2025-11-23T18:30:50.467",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739426,1763922650477,-554.8,0.00038356,8,"2025-11-23T18:30:50.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739427,1763922650487,-500.0,0.00038356,8,"2025-11-23T18:30:50.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739428,1763922650497,-500.0,0.00038356,8,"2025-11-23T18:30:50.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739429,1763922650507,-500.0,0.00038356,8,"2025-11-23T18:30:50.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739430,1763922650517,-500.0,0.00038356,8,"2025-11-23T18:30:50.517",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739431,1763922650527,-979.89,0.00038356,8,"2025-11-23T18:30:50.527",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739432,1763922650537,-500.0,0.00038356,8,"2025-11-23T18:30:50.537",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739433,1763922650548,-506.52,0.00038356,8,"2025-11-23T18:30:50.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739434,1763922650558,-289.41023283,0.00038356,8,"2025-11-23T18:30:50.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739435,1763922650568,-500.0,0.00038356,8,"2025-11-23T18:30:50.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739436,1763922650578,-500.0,0.00038356,8,"2025-11-23T18:30:50.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739437,1763922650588,-500.0,0.00038356,8,"2025-11-23T18:30:50.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739438,1763922650598,-500.0,0.00038356,8,"2025-11-23T18:30:50.598",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739439,1763922650608,-500.0,0.00038356,8,"2025-11-23T18:30:50.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739440,1763922650617,-500.0,0.00038356,8,"2025-11-23T18:30:50.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739441,1763922650627,-300.0,0.00038356,2,"2025-11-23T18:30:50.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739442,1763922650637,-500.0,0.00038356,8,"2025-11-23T18:30:50.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739443,1763922650646,-500.0,0.00038356,8,"2025-11-23T18:30:50.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739444,1763922650656,-500.0,0.00038356,30,"2025-11-23T18:30:50.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739445,1763922650666,-500.0,0.00038356,8,"2025-11-23T18:30:50.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739446,1763922650675,-500.0,0.00038356,8,"2025-11-23T18:30:50.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739447,1763922650685,-500.0,0.00038356,8,"2025-11-23T18:30:50.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739448,1763922650695,-917.99,0.00038356,8,"2025-11-23T18:30:50.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739449,1763922650706,-740.78,0.00038356,8,"2025-11-23T18:30:50.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739450,1763922650715,-500.0,0.00038356,8,"2025-11-23T18:30:50.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739451,1763922650725,-500.0,0.00038356,8,"2025-11-23T18:30:50.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739452,1763922650735,-500.0,0.00038356,8,"2025-11-23T18:30:50.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739453,1763922650745,-156.741129,0.00038356,8,"2025-11-23T18:30:50.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739454,1763922650755,-500.0,0.00038356,8,"2025-11-23T18:30:50.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739455,1763922650764,-500.0,0.00038356,8,"2025-11-23T18:30:50.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739456,1763922650774,-500.0,0.00038356,8,"2025-11-23T18:30:50.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739457,1763922650785,-500.0,0.00038356,8,"2025-11-23T18:30:50.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739458,1763922650796,-500.0,0.00038356,8,"2025-11-23T18:30:50.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739459,1763922650806,-168.9275327,0.00038356,8,"2025-11-23T18:30:50.806",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739460,1763922650816,-500.0,0.00038356,8,"2025-11-23T18:30:50.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739461,1763922650826,-500.0,0.00038356,8,"2025-11-23T18:30:50.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739462,1763922650836,-618.74,0.00038356,8,"2025-11-23T18:30:50.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739463,1763922650846,-500.0,0.00038356,8,"2025-11-23T18:30:50.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739464,1763922650860,-480.01704376,0.00038356,8,"2025-11-23T18:30:50.860",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739465,1763922650871,-500.0,0.00038356,8,"2025-11-23T18:30:50.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739466,1763922650881,-500.0,0.00038356,8,"2025-11-23T18:30:50.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739467,1763922650892,-485.716053,0.00038356,8,"2025-11-23T18:30:50.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739468,1763922650902,-500.0,0.00038356,8,"2025-11-23T18:30:50.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739469,1763922650914,-500.0,0.00038356,8,"2025-11-23T18:30:50.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739470,1763922650924,-500.0,0.00038356,8,"2025-11-23T18:30:50.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739471,1763922650933,-500.0,0.00038356,8,"2025-11-23T18:30:50.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739472,1763922650943,-500.0,0.00038356,8,"2025-11-23T18:30:50.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739473,1763922650953,-397.44827518,0.00038356,8,"2025-11-23T18:30:50.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739474,1763922650964,-787.0,0.00038356,8,"2025-11-23T18:30:50.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739475,1763922650974,-500.0,0.00038356,8,"2025-11-23T18:30:50.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739476,1763922650983,-500.0,0.00038356,8,"2025-11-23T18:30:50.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739477,1763922650994,-500.0,0.00038356,8,"2025-11-23T18:30:50.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739478,1763922651004,-500.0,0.00038356,8,"2025-11-23T18:30:51.004",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739479,1763922651014,-500.0,0.00038356,8,"2025-11-23T18:30:51.014",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739480,1763922651025,-500.0,0.00038356,8,"2025-11-23T18:30:51.025",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739481,1763922651035,-446.76799538,0.00038356,8,"2025-11-23T18:30:51.035",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739482,1763922651045,-500.0,0.00038356,8,"2025-11-23T18:30:51.045",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739483,1763922651056,-500.0,0.00038356,8,"2025-11-23T18:30:51.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739484,1763922651067,-706.7,0.00038356,8,"2025-11-23T18:30:51.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739485,1763922651077,-500.0,0.00038356,8,"2025-11-23T18:30:51.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739486,1763922651088,-500.0,0.00038356,8,"2025-11-23T18:30:51.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739487,1763922651098,-500.0,0.00038356,8,"2025-11-23T18:30:51.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739488,1763922651108,-500.0,0.00038356,8,"2025-11-23T18:30:51.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739489,1763922651118,-500.0,0.00038356,8,"2025-11-23T18:30:51.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739490,1763922651128,-376.84398732,0.00038356,8,"2025-11-23T18:30:51.128",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739491,1763922651139,-500.0,0.00038356,8,"2025-11-23T18:30:51.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739492,1763922651148,-500.0,0.00038356,8,"2025-11-23T18:30:51.148",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739493,1763922651159,-500.0,0.00038356,8,"2025-11-23T18:30:51.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739494,1763922651169,-453.01577938,0.00038356,8,"2025-11-23T18:30:51.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739495,1763922651178,-500.0,0.00038356,8,"2025-11-23T18:30:51.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739496,1763922651188,-500.0,0.00038356,8,"2025-11-23T18:30:51.188",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739497,1763922651199,-326.206516,0.00038356,8,"2025-11-23T18:30:51.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739498,1763922651211,-500.0,0.00038356,8,"2025-11-23T18:30:51.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739499,1763922651222,-500.0,0.00038356,8,"2025-11-23T18:30:51.222",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739500,1763922651232,-579.296223,0.00038356,8,"2025-11-23T18:30:51.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739501,1763922651243,-500.0,0.00038356,8,"2025-11-23T18:30:51.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739502,1763922651253,-676.59,0.00038356,8,"2025-11-23T18:30:51.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739503,1763922651263,-500.0,0.00038356,8,"2025-11-23T18:30:51.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739504,1763922651274,-500.0,0.00038356,8,"2025-11-23T18:30:51.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739505,1763922651283,-500.0,0.00038356,8,"2025-11-23T18:30:51.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739506,1763922651294,-894.63,0.00038356,8,"2025-11-23T18:30:51.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739507,1763922651303,-618.90150151,0.00038356,8,"2025-11-23T18:30:51.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739508,1763922651313,-907.75,0.00038356,8,"2025-11-23T18:30:51.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739509,1763922651324,-500.0,0.00038356,8,"2025-11-23T18:30:51.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739510,1763922651334,-500.0,0.00038356,8,"2025-11-23T18:30:51.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739511,1763922651344,-500.0,0.00038356,8,"2025-11-23T18:30:51.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739512,1763922651355,-500.0,0.00038356,8,"2025-11-23T18:30:51.355",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739513,1763922651365,-153.191146,0.00038356,8,"2025-11-23T18:30:51.365",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739514,1763922651375,-500.0,0.00038356,8,"2025-11-23T18:30:51.375",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739515,1763922651386,-278.60708179,0.00038356,8,"2025-11-23T18:30:51.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739516,1763922651396,-500.0,0.00038356,8,"2025-11-23T18:30:51.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739517,1763922651408,-810.45,0.00038356,8,"2025-11-23T18:30:51.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739518,1763922651418,-500.0,0.00038356,8,"2025-11-23T18:30:51.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739519,1763922651428,-500.0,0.00038356,8,"2025-11-23T18:30:51.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739520,1763922651439,-500.0,0.00038356,8,"2025-11-23T18:30:51.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739521,1763922651449,-500.0,0.00038356,8,"2025-11-23T18:30:51.449",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739522,1763922651459,-500.0,0.00038356,8,"2025-11-23T18:30:51.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739523,1763922651469,-500.0,0.00038356,8,"2025-11-23T18:30:51.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739524,1763922651479,-500.0,0.00038356,8,"2025-11-23T18:30:51.479",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739525,1763922651596,-500.0,0.00038356,8,"2025-11-23T18:30:51.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739526,1763922651606,-500.0,0.00038356,8,"2025-11-23T18:30:51.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739527,1763922651615,-500.0,0.00038356,8,"2025-11-23T18:30:51.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739528,1763922651624,-364.33823074,0.00038356,8,"2025-11-23T18:30:51.624",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739529,1763922651633,-500.0,0.00038356,8,"2025-11-23T18:30:51.633",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739530,1763922651643,-500.9,0.00038356,8,"2025-11-23T18:30:51.643",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739531,1763922651652,-173.6898241,0.00038356,8,"2025-11-23T18:30:51.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739532,1763922651662,-500.0,0.00038356,8,"2025-11-23T18:30:51.662",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739533,1763922651671,-500.0,0.00038356,8,"2025-11-23T18:30:51.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739534,1763922651680,-412.84470507,0.00038356,8,"2025-11-23T18:30:51.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739535,1763922651690,-643.04,0.00038356,8,"2025-11-23T18:30:51.690",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739536,1763922651699,-712.0,0.00038356,8,"2025-11-23T18:30:51.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739537,1763922651708,-551.13,0.00038356,8,"2025-11-23T18:30:51.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739538,1763922651718,-500.0,0.00038356,8,"2025-11-23T18:30:51.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739539,1763922651727,-537.94788278,0.00038356,8,"2025-11-23T18:30:51.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739540,1763922651737,-500.0,0.00038356,8,"2025-11-23T18:30:51.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739541,1763922651746,-500.0,0.00038356,8,"2025-11-23T18:30:51.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739542,1763922651756,-500.0,0.00038356,8,"2025-11-23T18:30:51.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739543,1763922651765,-500.0,0.00038356,8,"2025-11-23T18:30:51.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739544,1763922651775,-500.0,0.00038356,8,"2025-11-23T18:30:51.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739545,1763922651785,-500.0,0.00038356,8,"2025-11-23T18:30:51.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739546,1763922651794,-500.0,0.00038356,8,"2025-11-23T18:30:51.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739547,1763922651803,-500.0,0.00038356,8,"2025-11-23T18:30:51.803",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739548,1763922651813,-500.0,0.00038356,8,"2025-11-23T18:30:51.813",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739549,1763922651822,-500.0,0.00038356,8,"2025-11-23T18:30:51.822",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739550,1763922651832,-569.35,0.00038356,8,"2025-11-23T18:30:51.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739551,1763922651841,-738.38,0.00038356,8,"2025-11-23T18:30:51.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739552,1763922651851,-500.0,0.00038356,8,"2025-11-23T18:30:51.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739553,1763922651860,-510.82053411,0.00038356,8,"2025-11-23T18:30:51.860",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739554,1763922651870,-500.0,0.00038356,8,"2025-11-23T18:30:51.870",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739555,1763922651880,-500.0,0.00038356,8,"2025-11-23T18:30:51.880",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739556,1763922651889,-609.88840866,0.00038356,8,"2025-11-23T18:30:51.889",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739557,1763922651899,-151.0,0.00038356,31,"2025-11-23T18:30:51.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739558,1763922651911,-500.0,0.00038356,8,"2025-11-23T18:30:51.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739559,1763922651920,-500.0,0.00038356,8,"2025-11-23T18:30:51.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739560,1763922651930,-500.0,0.00038356,8,"2025-11-23T18:30:51.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739561,1763922651939,-500.0,0.00038356,8,"2025-11-23T18:30:51.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739562,1763922651949,-500.0,0.00038356,8,"2025-11-23T18:30:51.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739563,1763922651959,-500.0,0.00038356,8,"2025-11-23T18:30:51.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739564,1763922651968,-500.0,0.00038356,8,"2025-11-23T18:30:51.968",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739565,1763922651978,-500.0,0.00038356,8,"2025-11-23T18:30:51.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739566,1763922651987,-151.0,0.00038356,31,"2025-11-23T18:30:51.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739567,1763922651997,-500.0,0.00038356,8,"2025-11-23T18:30:51.997",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739568,1763922652007,-500.0,0.00038356,8,"2025-11-23T18:30:52.007",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739569,1763922652016,-500.0,0.00038356,8,"2025-11-23T18:30:52.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739570,1763922652026,-500.0,0.00038356,8,"2025-11-23T18:30:52.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739571,1763922652035,-241.561375,0.00038356,31,"2025-11-23T18:30:52.035",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739572,1763922652045,-500.0,0.00038356,8,"2025-11-23T18:30:52.045",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739573,1763922652054,-500.0,0.00038356,8,"2025-11-23T18:30:52.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739574,1763922652064,-500.0,0.00038356,8,"2025-11-23T18:30:52.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739575,1763922652073,-452.44570234,0.00038356,8,"2025-11-23T18:30:52.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739576,1763922652083,-500.0,0.00038356,8,"2025-11-23T18:30:52.083",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739577,1763922652093,-537.98,0.00038356,8,"2025-11-23T18:30:52.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739578,1763922652103,-500.0,0.00038356,8,"2025-11-23T18:30:52.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739579,1763922652112,-500.0,0.00038356,8,"2025-11-23T18:30:52.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739580,1763922652121,-500.0,0.00038356,8,"2025-11-23T18:30:52.121",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739581,1763922652130,-500.0,0.00038356,8,"2025-11-23T18:30:52.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739582,1763922652140,-500.0,0.00038356,8,"2025-11-23T18:30:52.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739583,1763922652150,-308.7443985,0.00038356,8,"2025-11-23T18:30:52.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739584,1763922652159,-366.3872066,0.00038356,8,"2025-11-23T18:30:52.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739585,1763922652169,-500.0,0.00038356,8,"2025-11-23T18:30:52.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739586,1763922652178,-500.0,0.00038356,8,"2025-11-23T18:30:52.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739587,1763922652187,-500.0,0.00038356,8,"2025-11-23T18:30:52.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739588,1763922652197,-500.0,0.00038356,8,"2025-11-23T18:30:52.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739589,1763922652211,-500.0,0.00038356,8,"2025-11-23T18:30:52.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739590,1763922652222,-517.21,0.00038356,8,"2025-11-23T18:30:52.222",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739591,1763922652232,-550.32,0.00038356,8,"2025-11-23T18:30:52.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739592,1763922652242,-179.251115,0.00038356,31,"2025-11-23T18:30:52.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739593,1763922652251,-500.0,0.00038356,8,"2025-11-23T18:30:52.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739594,1763922652260,-500.0,0.00038356,8,"2025-11-23T18:30:52.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739595,1763922652269,-204.16448797,0.00038356,8,"2025-11-23T18:30:52.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739596,1763922652278,-500.0,0.00038356,8,"2025-11-23T18:30:52.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739597,1763922652290,-500.0,0.00038356,8,"2025-11-23T18:30:52.290",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739598,1763922652300,-500.0,0.00038356,8,"2025-11-23T18:30:52.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739599,1763922652310,-534.61,0.00038356,8,"2025-11-23T18:30:52.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739600,1763922652320,-500.0,0.00038356,8,"2025-11-23T18:30:52.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739601,1763922652329,-600.34,0.00038356,8,"2025-11-23T18:30:52.329",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739602,1763922652338,-500.0,0.00038356,8,"2025-11-23T18:30:52.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739603,1763922652348,-151.0,0.00038356,31,"2025-11-23T18:30:52.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739604,1763922652357,-500.0,0.00038356,8,"2025-11-23T18:30:52.357",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739605,1763922652367,-500.0,0.00038356,8,"2025-11-23T18:30:52.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739606,1763922652377,-500.0,0.00038356,8,"2025-11-23T18:30:52.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739607,1763922652386,-538.27,0.00038356,8,"2025-11-23T18:30:52.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739608,1763922652396,-500.0,0.00038356,8,"2025-11-23T18:30:52.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739609,1763922652405,-500.0,0.00038356,8,"2025-11-23T18:30:52.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739610,1763922652416,-500.0,0.00038356,8,"2025-11-23T18:30:52.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739611,1763922652426,-500.0,0.00038356,8,"2025-11-23T18:30:52.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739612,1763922652435,-500.0,0.00038356,8,"2025-11-23T18:30:52.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739613,1763922652445,-500.0,0.00038356,8,"2025-11-23T18:30:52.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739614,1763922652454,-500.0,0.00038356,8,"2025-11-23T18:30:52.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739615,1763922652464,-500.0,0.00038356,8,"2025-11-23T18:30:52.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739616,1763922652473,-500.0,0.00038356,8,"2025-11-23T18:30:52.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739617,1763922652482,-500.0,0.00038356,8,"2025-11-23T18:30:52.482",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739618,1763922652492,-500.0,0.00038356,8,"2025-11-23T18:30:52.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739619,1763922652504,-500.0,0.00038356,8,"2025-11-23T18:30:52.504",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739620,1763922652514,-500.0,0.00038356,8,"2025-11-23T18:30:52.514",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739621,1763922652524,-883.77,0.00038356,8,"2025-11-23T18:30:52.524",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739622,1763922652534,-500.0,0.00038356,8,"2025-11-23T18:30:52.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739623,1763922652543,-598.63,0.00038356,8,"2025-11-23T18:30:52.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739624,1763922652553,-500.0,0.00038356,8,"2025-11-23T18:30:52.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739625,1763922652563,-502.40867034,0.00038356,8,"2025-11-23T18:30:52.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739626,1763922652572,-151.0,0.00038356,31,"2025-11-23T18:30:52.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739627,1763922652581,-500.0,0.00038356,8,"2025-11-23T18:30:52.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739628,1763922652591,-500.0,0.00038356,8,"2025-11-23T18:30:52.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739629,1763922652600,-836.97,0.00038356,8,"2025-11-23T18:30:52.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739630,1763922652610,-225.106639,0.00038356,31,"2025-11-23T18:30:52.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739631,1763922652619,-600.0,0.00038356,8,"2025-11-23T18:30:52.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739632,1763922652629,-230.52445367,0.00038356,8,"2025-11-23T18:30:52.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739633,1763922652638,-500.0,0.00038356,8,"2025-11-23T18:30:52.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739634,1763922652647,-500.0,0.00038356,8,"2025-11-23T18:30:52.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739635,1763922652656,-500.0,0.00038356,8,"2025-11-23T18:30:52.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739636,1763922652665,-500.0,0.00038356,8,"2025-11-23T18:30:52.665",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739637,1763922652675,-500.0,0.00038356,8,"2025-11-23T18:30:52.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739638,1763922652686,-583.6,0.00038356,8,"2025-11-23T18:30:52.686",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739639,1763922652696,-500.0,0.00038356,8,"2025-11-23T18:30:52.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739640,1763922652706,-500.0,0.00038356,8,"2025-11-23T18:30:52.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739641,1763922652715,-544.92,0.00038356,2,"2025-11-23T18:30:52.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739642,1763922652725,-500.0,0.00038356,8,"2025-11-23T18:30:52.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739643,1763922652735,-500.0,0.00038356,8,"2025-11-23T18:30:52.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739644,1763922652745,-500.0,0.00038356,8,"2025-11-23T18:30:52.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739645,1763922652755,-500.0,0.00038356,8,"2025-11-23T18:30:52.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739646,1763922652764,-500.0,0.00038356,8,"2025-11-23T18:30:52.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739647,1763922652773,-500.0,0.00038356,8,"2025-11-23T18:30:52.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739648,1763922652783,-500.0,0.00038356,8,"2025-11-23T18:30:52.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739649,1763922652792,-500.0,0.00038356,8,"2025-11-23T18:30:52.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739650,1763922652801,-541.35,0.00038356,8,"2025-11-23T18:30:52.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739651,1763922652811,-500.0,0.00038356,8,"2025-11-23T18:30:52.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739652,1763922652820,-670.92,0.00038356,8,"2025-11-23T18:30:52.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739653,1763922652829,-500.0,0.00038356,8,"2025-11-23T18:30:52.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739654,1763922652838,-835.78,0.00038356,8,"2025-11-23T18:30:52.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739655,1763922652848,-500.0,0.00038356,8,"2025-11-23T18:30:52.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739656,1763922652857,-500.0,0.00038356,8,"2025-11-23T18:30:52.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739657,1763922652866,-500.0,0.00038356,8,"2025-11-23T18:30:52.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739658,1763922652875,-697.66,0.00038356,8,"2025-11-23T18:30:52.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739659,1763922652884,-500.0,0.00038356,8,"2025-11-23T18:30:52.884",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739660,1763922652893,-1002.69,0.00038356,8,"2025-11-23T18:30:52.893",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739661,1763922652903,-500.0,0.00038356,8,"2025-11-23T18:30:52.903",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739662,1763922652912,-500.0,0.00038356,8,"2025-11-23T18:30:52.912",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739663,1763922652922,-589.41,0.00038356,8,"2025-11-23T18:30:52.922",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739664,1763922652931,-500.0,0.00038356,8,"2025-11-23T18:30:52.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739665,1763922652940,-500.0,0.00038356,8,"2025-11-23T18:30:52.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739666,1763922652949,-500.0,0.00038356,8,"2025-11-23T18:30:52.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739667,1763922652959,-500.0,0.00038356,8,"2025-11-23T18:30:52.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739668,1763922652968,-500.0,0.00038356,8,"2025-11-23T18:30:52.968",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739669,1763922652977,-500.0,0.00038356,8,"2025-11-23T18:30:52.977",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739670,1763922652987,-500.0,0.00038356,8,"2025-11-23T18:30:52.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739671,1763922652995,-513.01773631,0.00038356,8,"2025-11-23T18:30:52.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739672,1763922653005,-606.57,0.00038356,8,"2025-11-23T18:30:53.005",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739673,1763922653015,-500.0,0.00038356,8,"2025-11-23T18:30:53.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739674,1763922653024,-500.0,0.00038356,8,"2025-11-23T18:30:53.024",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739675,1763922653033,-500.0,0.00038356,8,"2025-11-23T18:30:53.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739676,1763922653042,-613.02,0.00038356,8,"2025-11-23T18:30:53.042",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739677,1763922653051,-500.0,0.00038356,8,"2025-11-23T18:30:53.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739678,1763922653061,-500.0,0.00038356,8,"2025-11-23T18:30:53.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739679,1763922653070,-500.0,0.00038356,8,"2025-11-23T18:30:53.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739680,1763922653080,-500.0,0.00038356,8,"2025-11-23T18:30:53.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739681,1763922653090,-500.0,0.00038356,8,"2025-11-23T18:30:53.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739682,1763922653099,-500.0,0.00038356,8,"2025-11-23T18:30:53.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739683,1763922653108,-500.0,0.00038356,8,"2025-11-23T18:30:53.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739684,1763922653118,-500.0,0.00038356,8,"2025-11-23T18:30:53.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739685,1763922653128,-500.0,0.00038356,8,"2025-11-23T18:30:53.128",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739686,1763922653138,-500.0,0.00038356,8,"2025-11-23T18:30:53.138",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739687,1763922653147,-500.0,0.00038356,8,"2025-11-23T18:30:53.147",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739688,1763922653158,-500.0,0.00038356,8,"2025-11-23T18:30:53.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739689,1763922653167,-403.44208849,0.00038356,8,"2025-11-23T18:30:53.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739690,1763922653177,-500.0,0.00038356,8,"2025-11-23T18:30:53.177",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739691,1763922653186,-500.0,0.00038356,8,"2025-11-23T18:30:53.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739692,1763922653195,-500.0,0.00038356,8,"2025-11-23T18:30:53.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739693,1763922653207,-500.0,0.00038356,8,"2025-11-23T18:30:53.207",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739694,1763922653222,-523.9,0.00038356,8,"2025-11-23T18:30:53.222",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739695,1763922653232,-500.0,0.00038356,2,"2025-11-23T18:30:53.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739696,1763922653243,-500.0,0.00038356,8,"2025-11-23T18:30:53.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739697,1763922653252,-500.0,0.00038356,8,"2025-11-23T18:30:53.252",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739698,1763922653261,-500.0,0.00038356,8,"2025-11-23T18:30:53.261",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739699,1763922653270,-500.0,0.00038356,8,"2025-11-23T18:30:53.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739700,1763922653281,-500.0,0.00038356,8,"2025-11-23T18:30:53.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739701,1763922653291,-504.21,0.00038356,8,"2025-11-23T18:30:53.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739702,1763922653300,-500.0,0.00038356,8,"2025-11-23T18:30:53.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739703,1763922653309,-594.13,0.00038356,8,"2025-11-23T18:30:53.309",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739704,1763922653319,-500.0,0.00038356,8,"2025-11-23T18:30:53.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739705,1763922653328,-615.86378984,0.00038356,8,"2025-11-23T18:30:53.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739706,1763922653337,-500.0,0.00038356,8,"2025-11-23T18:30:53.337",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739707,1763922653346,-500.0,0.00038356,8,"2025-11-23T18:30:53.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739708,1763922653356,-500.0,0.00038356,8,"2025-11-23T18:30:53.356",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739709,1763922653366,-500.0,0.00038356,8,"2025-11-23T18:30:53.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739710,1763922653375,-500.0,0.00038356,8,"2025-11-23T18:30:53.375",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739711,1763922653384,-841.73,0.00038356,8,"2025-11-23T18:30:53.384",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739712,1763922653394,-500.0,0.00038356,8,"2025-11-23T18:30:53.394",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739713,1763922653404,-500.0,0.00038356,8,"2025-11-23T18:30:53.404",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739714,1763922653413,-500.0,0.00038356,8,"2025-11-23T18:30:53.413",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739715,1763922653423,-500.0,0.00038356,8,"2025-11-23T18:30:53.423",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739716,1763922653432,-8318.31,0.00038356,8,"2025-11-23T18:30:53.432",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739717,1763922653442,-500.0,0.00038356,8,"2025-11-23T18:30:53.442",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739718,1763922653452,-1155.57,0.00038356,8,"2025-11-23T18:30:53.452",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739719,1763922653461,-500.0,0.00038356,8,"2025-11-23T18:30:53.461",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739720,1763922653470,-500.0,0.00038356,8,"2025-11-23T18:30:53.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739721,1763922653480,-500.0,0.00038356,8,"2025-11-23T18:30:53.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739722,1763922653490,-500.0,0.00038356,8,"2025-11-23T18:30:53.490",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739723,1763922653499,-500.0,0.00038356,8,"2025-11-23T18:30:53.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739724,1763922653509,-500.0,0.00038356,8,"2025-11-23T18:30:53.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739725,1763922653519,-500.0,0.00038356,8,"2025-11-23T18:30:53.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739726,1763922653528,-500.0,0.00038356,8,"2025-11-23T18:30:53.528",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739727,1763922653539,-500.0,0.00038356,8,"2025-11-23T18:30:53.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739728,1763922653548,-500.0,0.00038356,8,"2025-11-23T18:30:53.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739729,1763922653558,-566.47968602,0.00038356,8,"2025-11-23T18:30:53.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739730,1763922653567,-500.0,0.00038356,8,"2025-11-23T18:30:53.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739731,1763922653577,-508.83,0.00038356,8,"2025-11-23T18:30:53.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739732,1763922653587,-524.54,0.00038356,8,"2025-11-23T18:30:53.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739733,1763922653599,-500.0,0.00038356,8,"2025-11-23T18:30:53.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739734,1763922653608,-716.46,0.00038356,8,"2025-11-23T18:30:53.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739735,1763922653618,-572.09,0.00038356,8,"2025-11-23T18:30:53.618",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739736,1763922653628,-500.0,0.00038356,8,"2025-11-23T18:30:53.628",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739737,1763922653637,-1307.24,0.00038356,8,"2025-11-23T18:30:53.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739738,1763922653647,-877.28,0.00038356,8,"2025-11-23T18:30:53.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739739,1763922653656,-500.0,0.00038356,8,"2025-11-23T18:30:53.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739740,1763922653667,-500.0,0.00038356,8,"2025-11-23T18:30:53.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739741,1763922653677,-1197.6,0.00038356,8,"2025-11-23T18:30:53.677",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739742,1763922653687,-500.0,0.00038356,8,"2025-11-23T18:30:53.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739743,1763922653698,-500.0,0.00038356,8,"2025-11-23T18:30:53.698",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739744,1763922653709,-741.68,0.00038356,8,"2025-11-23T18:30:53.709",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739745,1763922653719,-500.0,0.00038356,8,"2025-11-23T18:30:53.719",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739746,1763922653729,-757.2,0.00038356,8,"2025-11-23T18:30:53.729",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739747,1763922653738,-711.6,0.00038356,8,"2025-11-23T18:30:53.738",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739748,1763922653748,-866.22,0.00038356,8,"2025-11-23T18:30:53.748",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739749,1763922653757,-500.0,0.00038356,8,"2025-11-23T18:30:53.757",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739750,1763922653766,-500.0,0.00038356,8,"2025-11-23T18:30:53.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739751,1763922653776,-500.0,0.00038356,8,"2025-11-23T18:30:53.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739752,1763922653786,-500.0,0.00038356,8,"2025-11-23T18:30:53.786",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739753,1763922653796,-960.0,0.00038356,8,"2025-11-23T18:30:53.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739754,1763922653805,-500.0,0.00038356,8,"2025-11-23T18:30:53.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739755,1763922653814,-392.75718976,0.00038356,5,"2025-11-23T18:30:53.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739756,1763922653824,-500.0,0.00038356,8,"2025-11-23T18:30:53.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739757,1763922653833,-603.78,0.00038356,8,"2025-11-23T18:30:53.833",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739758,1763922653843,-500.0,0.00038356,8,"2025-11-23T18:30:53.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739759,1763922653852,-500.0,0.00038356,8,"2025-11-23T18:30:53.852",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739760,1763922653862,-500.0,0.00038356,8,"2025-11-23T18:30:53.862",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739761,1763922653872,-500.0,0.00038356,8,"2025-11-23T18:30:53.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739762,1763922653881,-500.0,0.00038356,8,"2025-11-23T18:30:53.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739763,1763922653891,-2281.32,0.00038356,8,"2025-11-23T18:30:53.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739764,1763922653900,-500.0,0.00038356,8,"2025-11-23T18:30:53.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739765,1763922653910,-500.0,0.00038356,8,"2025-11-23T18:30:53.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739766,1763922653920,-500.0,0.00038356,8,"2025-11-23T18:30:53.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739767,1763922653930,-543.13,0.00038356,8,"2025-11-23T18:30:53.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739768,1763922653938,-500.0,0.00038356,8,"2025-11-23T18:30:53.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739769,1763922653948,-896.57,0.00038356,8,"2025-11-23T18:30:53.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739770,1763922653959,-738.55,0.00038356,8,"2025-11-23T18:30:53.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739771,1763922653970,-348.49206739,0.00038356,8,"2025-11-23T18:30:53.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739772,1763922653980,-500.0,0.00038356,8,"2025-11-23T18:30:53.980",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739773,1763922653989,-500.0,0.00038356,8,"2025-11-23T18:30:53.989",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739774,1763922653999,-915.47,0.00038356,8,"2025-11-23T18:30:53.999",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739775,1763922654008,-680.72,0.00038356,8,"2025-11-23T18:30:54.008",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739776,1763922654018,-638.71,0.00038356,8,"2025-11-23T18:30:54.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739777,1763922654028,-500.0,0.00038356,8,"2025-11-23T18:30:54.028",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739778,1763922654038,-300.0,0.00038356,2,"2025-11-23T18:30:54.038",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739779,1763922654048,-500.0,0.00038356,8,"2025-11-23T18:30:54.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739780,1763922654057,-1113.5,0.00038356,8,"2025-11-23T18:30:54.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739781,1763922654067,-500.0,0.00038356,8,"2025-11-23T18:30:54.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739782,1763922654076,-393.60601873,0.00038356,8,"2025-11-23T18:30:54.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739783,1763922654086,-501.77817234,0.00038356,8,"2025-11-23T18:30:54.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739784,1763922654095,-500.0,0.00038356,8,"2025-11-23T18:30:54.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739785,1763922654105,-500.0,0.00038356,8,"2025-11-23T18:30:54.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739786,1763922654115,-500.0,0.00038356,8,"2025-11-23T18:30:54.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739787,1763922654125,-500.0,0.00038356,8,"2025-11-23T18:30:54.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739788,1763922654135,-500.0,0.00038356,8,"2025-11-23T18:30:54.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739789,1763922654144,-500.0,0.00038356,8,"2025-11-23T18:30:54.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739790,1763922654154,-500.0,0.00038356,8,"2025-11-23T18:30:54.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739791,1763922654164,-500.0,0.00038356,8,"2025-11-23T18:30:54.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739792,1763922654175,-500.0,0.00038356,8,"2025-11-23T18:30:54.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739793,1763922654185,-500.0,0.00038356,8,"2025-11-23T18:30:54.185",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739794,1763922654194,-500.0,0.00038356,8,"2025-11-23T18:30:54.194",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739795,1763922654205,-500.0,0.00038356,8,"2025-11-23T18:30:54.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739796,1763922654219,-500.0,0.00038356,8,"2025-11-23T18:30:54.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739797,1763922654229,-600.96,0.00038356,8,"2025-11-23T18:30:54.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739798,1763922654239,-500.0,0.00038356,8,"2025-11-23T18:30:54.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739799,1763922654250,-500.0,0.00038356,8,"2025-11-23T18:30:54.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739800,1763922654260,-500.0,0.00038356,8,"2025-11-23T18:30:54.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739801,1763922654269,-500.0,0.00038356,8,"2025-11-23T18:30:54.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739802,1763922654283,-500.0,0.00038356,8,"2025-11-23T18:30:54.283",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739803,1763922654295,-500.0,0.00038356,8,"2025-11-23T18:30:54.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739804,1763922654305,-616.03,0.00038356,8,"2025-11-23T18:30:54.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739805,1763922654315,-1175.5,0.00038356,8,"2025-11-23T18:30:54.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739806,1763922654324,-376.79228575,0.00038356,8,"2025-11-23T18:30:54.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739807,1763922654335,-500.0,0.00038356,8,"2025-11-23T18:30:54.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739808,1763922654344,-500.0,0.00038356,8,"2025-11-23T18:30:54.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739809,1763922654353,-500.0,0.00038356,8,"2025-11-23T18:30:54.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739810,1763922654364,-500.0,0.00038356,8,"2025-11-23T18:30:54.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739811,1763922654374,-500.0,0.00038356,8,"2025-11-23T18:30:54.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739812,1763922654384,-500.0,0.00038356,8,"2025-11-23T18:30:54.384",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739813,1763922654394,-1411.24,0.00038356,8,"2025-11-23T18:30:54.394",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739814,1763922654404,-500.0,0.00038356,8,"2025-11-23T18:30:54.404",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739815,1763922654415,-500.0,0.00038356,8,"2025-11-23T18:30:54.415",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739816,1763922654426,-500.0,0.00038356,8,"2025-11-23T18:30:54.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739817,1763922654437,-777.92,0.00038356,8,"2025-11-23T18:30:54.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739818,1763922654448,-500.0,0.00038356,8,"2025-11-23T18:30:54.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739819,1763922654458,-500.0,0.00038356,8,"2025-11-23T18:30:54.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739820,1763922654468,-653.12,0.00038356,8,"2025-11-23T18:30:54.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739821,1763922654478,-519.1,0.00038356,8,"2025-11-23T18:30:54.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739822,1763922654488,-500.0,0.00038356,8,"2025-11-23T18:30:54.488",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739823,1763922654498,-500.0,0.00038356,8,"2025-11-23T18:30:54.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739824,1763922654507,-500.0,0.00038356,8,"2025-11-23T18:30:54.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739825,1763922654516,-921.33,0.00038356,8,"2025-11-23T18:30:54.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739826,1763922654526,-500.0,0.00038356,8,"2025-11-23T18:30:54.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739827,1763922654535,-500.0,0.00038356,8,"2025-11-23T18:30:54.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739828,1763922654544,-500.0,0.00038356,8,"2025-11-23T18:30:54.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739829,1763922654554,-520.13,0.00038356,8,"2025-11-23T18:30:54.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739830,1763922654563,-500.0,0.00038356,8,"2025-11-23T18:30:54.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739831,1763922654573,-151.0,0.00038356,31,"2025-11-23T18:30:54.573",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739832,1763922654582,-500.0,0.00038356,8,"2025-11-23T18:30:54.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739833,1763922654591,-675.26,0.00038356,8,"2025-11-23T18:30:54.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739834,1763922654601,-844.89,0.00038356,8,"2025-11-23T18:30:54.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739835,1763922654610,-151.0,0.00038356,31,"2025-11-23T18:30:54.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739836,1763922654619,-500.0,0.00038356,8,"2025-11-23T18:30:54.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739837,1763922654628,-692.98,0.00038356,8,"2025-11-23T18:30:54.628",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739838,1763922654637,-500.0,0.00038356,8,"2025-11-23T18:30:54.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739839,1763922654647,-500.0,0.00038356,8,"2025-11-23T18:30:54.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739840,1763922654656,-500.0,0.00038356,8,"2025-11-23T18:30:54.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739841,1763922654666,-500.0,0.00038356,8,"2025-11-23T18:30:54.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739842,1763922654675,-500.0,0.00038356,8,"2025-11-23T18:30:54.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739843,1763922654685,-500.0,0.00038356,8,"2025-11-23T18:30:54.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739844,1763922654695,-500.0,0.00038356,8,"2025-11-23T18:30:54.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739845,1763922654703,-500.0,0.00038356,8,"2025-11-23T18:30:54.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739846,1763922654713,-732.21,0.00038356,8,"2025-11-23T18:30:54.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739847,1763922654722,-532.45,0.00038356,8,"2025-11-23T18:30:54.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739848,1763922654732,-674.9,0.00038356,8,"2025-11-23T18:30:54.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739849,1763922654742,-500.0,0.00038356,8,"2025-11-23T18:30:54.742",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739850,1763922654753,-500.0,0.00038356,8,"2025-11-23T18:30:54.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739851,1763922654763,-500.0,0.00038356,8,"2025-11-23T18:30:54.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739852,1763922654773,-500.0,0.00038356,8,"2025-11-23T18:30:54.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739853,1763922654783,-500.0,0.00038356,8,"2025-11-23T18:30:54.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739854,1763922654792,-1075.0,0.00038356,8,"2025-11-23T18:30:54.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739855,1763922654802,-286.9,0.00038356,8,"2025-11-23T18:30:54.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739856,1763922654811,-500.0,0.00038356,8,"2025-11-23T18:30:54.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739857,1763922654821,-500.0,0.00038356,8,"2025-11-23T18:30:54.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739858,1763922654830,-669.58,0.00038356,8,"2025-11-23T18:30:54.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739859,1763922654839,-244.75024626,0.00038356,8,"2025-11-23T18:30:54.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739860,1763922654848,-500.0,0.00038356,8,"2025-11-23T18:30:54.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739861,1763922654858,-500.0,0.00038356,8,"2025-11-23T18:30:54.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739862,1763922654867,-500.0,0.00038356,8,"2025-11-23T18:30:54.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739863,1763922654877,-500.0,0.00038356,8,"2025-11-23T18:30:54.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739864,1763922654887,-1069.26,0.00038356,8,"2025-11-23T18:30:54.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739865,1763922654897,-500.0,0.00038356,8,"2025-11-23T18:30:54.897",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739866,1763922654906,-634.91,0.00038356,8,"2025-11-23T18:30:54.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739867,1763922654916,-501.92469515,0.00038356,8,"2025-11-23T18:30:54.916",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739868,1763922654925,-500.0,0.00038356,8,"2025-11-23T18:30:54.925",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739869,1763922654934,-500.0,0.00038356,8,"2025-11-23T18:30:54.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739870,1763922654944,-500.0,0.00038356,8,"2025-11-23T18:30:54.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739871,1763922654953,-514.5,0.00038356,8,"2025-11-23T18:30:54.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739872,1763922654963,-500.0,0.00038356,8,"2025-11-23T18:30:54.963",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739873,1763922654972,-554.38,0.00038356,8,"2025-11-23T18:30:54.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739874,1763922654981,-500.0,0.00038356,8,"2025-11-23T18:30:54.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739875,1763922654991,-500.0,0.00038356,8,"2025-11-23T18:30:54.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739876,1763922655000,-500.0,0.00038356,8,"2025-11-23T18:30:55.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739877,1763922655010,-500.0,0.00038356,8,"2025-11-23T18:30:55.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739878,1763922655019,-500.0,0.00038356,8,"2025-11-23T18:30:55.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739879,1763922655029,-500.0,0.00038356,8,"2025-11-23T18:30:55.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739880,1763922655039,-1117.75,0.00038356,8,"2025-11-23T18:30:55.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739881,1763922655048,-559.94,0.00038356,8,"2025-11-23T18:30:55.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739882,1763922655057,-500.0,0.00038356,8,"2025-11-23T18:30:55.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739883,1763922655067,-500.0,0.00038356,8,"2025-11-23T18:30:55.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739884,1763922655077,-500.0,0.00038356,8,"2025-11-23T18:30:55.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739885,1763922655086,-545.86,0.00038356,8,"2025-11-23T18:30:55.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739886,1763922655095,-500.0,0.00038356,8,"2025-11-23T18:30:55.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739887,1763922655103,-632.83,0.00038356,8,"2025-11-23T18:30:55.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739888,1763922655112,-500.0,0.00038356,8,"2025-11-23T18:30:55.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739889,1763922655121,-812.03,0.00038356,8,"2025-11-23T18:30:55.121",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739890,1763922655130,-500.0,0.00038356,8,"2025-11-23T18:30:55.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739891,1763922655139,-500.0,0.00038356,8,"2025-11-23T18:30:55.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739892,1763922655148,-503.73,0.00038356,8,"2025-11-23T18:30:55.148",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739893,1763922655158,-500.0,0.00038356,8,"2025-11-23T18:30:55.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739894,1763922655168,-500.0,0.00038356,8,"2025-11-23T18:30:55.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739895,1763922655178,-500.0,0.00038356,8,"2025-11-23T18:30:55.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739896,1763922655187,-901.63,0.00038356,8,"2025-11-23T18:30:55.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739897,1763922655197,-1535.59,0.00038356,8,"2025-11-23T18:30:55.197",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739898,1763922655210,-500.0,0.00038356,8,"2025-11-23T18:30:55.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739899,1763922655224,-907.08,0.00038356,8,"2025-11-23T18:30:55.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739900,1763922655233,-500.0,0.00038356,8,"2025-11-23T18:30:55.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739901,1763922655243,-500.0,0.00038356,8,"2025-11-23T18:30:55.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739902,1763922655255,-500.0,0.00038356,8,"2025-11-23T18:30:55.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739903,1763922655264,-500.0,0.00038356,8,"2025-11-23T18:30:55.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739904,1763922655275,-500.0,0.00038356,8,"2025-11-23T18:30:55.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739905,1763922655286,-500.0,0.00038356,8,"2025-11-23T18:30:55.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739906,1763922655296,-1889.72,0.00038356,8,"2025-11-23T18:30:55.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739907,1763922655305,-500.0,0.00038356,8,"2025-11-23T18:30:55.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739908,1763922655315,-1459.13,0.00038356,8,"2025-11-23T18:30:55.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739909,1763922655324,-151.0,0.00038356,31,"2025-11-23T18:30:55.324",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739910,1763922655333,-500.0,0.00038356,8,"2025-11-23T18:30:55.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739911,1763922655343,-500.0,0.00038356,8,"2025-11-23T18:30:55.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739912,1763922655352,-500.0,0.00038356,8,"2025-11-23T18:30:55.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739913,1763922655362,-501.44,0.00038356,8,"2025-11-23T18:30:55.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739914,1763922655371,-500.0,0.00038356,8,"2025-11-23T18:30:55.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739915,1763922655381,-500.0,0.00038356,8,"2025-11-23T18:30:55.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739916,1763922655390,-1621.98,0.00038356,8,"2025-11-23T18:30:55.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739917,1763922655399,-661.0,0.00038356,8,"2025-11-23T18:30:55.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739918,1763922655408,-1121.59,0.00038356,8,"2025-11-23T18:30:55.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739919,1763922655418,-500.0,0.00038356,8,"2025-11-23T18:30:55.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739920,1763922655427,-500.0,0.00038356,8,"2025-11-23T18:30:55.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739921,1763922655437,-198.759861,0.00038356,30,"2025-11-23T18:30:55.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739922,1763922655446,-500.0,0.00038356,8,"2025-11-23T18:30:55.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739923,1763922655455,-500.0,0.00038356,8,"2025-11-23T18:30:55.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739924,1763922655464,-500.0,0.00038356,8,"2025-11-23T18:30:55.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739925,1763922655473,-198.759861,0.00038356,30,"2025-11-23T18:30:55.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739926,1763922655483,-500.0,0.00038356,8,"2025-11-23T18:30:55.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739927,1763922655492,-198.759861,0.00038356,30,"2025-11-23T18:30:55.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739928,1763922655502,-500.0,0.00038356,8,"2025-11-23T18:30:55.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739929,1763922655512,-500.0,0.00038356,8,"2025-11-23T18:30:55.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739930,1763922655522,-689.35,0.00038356,8,"2025-11-23T18:30:55.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739931,1763922655532,-198.759861,0.00038356,30,"2025-11-23T18:30:55.532",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739932,1763922655542,-500.0,0.00038356,8,"2025-11-23T18:30:55.542",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739933,1763922655552,-507.83,0.00038356,8,"2025-11-23T18:30:55.552",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739934,1763922655562,-500.0,0.00038356,8,"2025-11-23T18:30:55.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739935,1763922655571,-500.0,0.00038356,8,"2025-11-23T18:30:55.571",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739936,1763922655581,-500.0,0.00038356,8,"2025-11-23T18:30:55.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739937,1763922655591,-851.09,0.00038356,8,"2025-11-23T18:30:55.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739938,1763922655602,-500.0,0.00038356,8,"2025-11-23T18:30:55.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739939,1763922655612,-500.0,0.00038356,8,"2025-11-23T18:30:55.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739940,1763922655622,-500.0,0.00038356,8,"2025-11-23T18:30:55.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739941,1763922655631,-500.0,0.00038356,8,"2025-11-23T18:30:55.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739942,1763922655641,-500.0,0.00038356,8,"2025-11-23T18:30:55.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739943,1763922655650,-1031.17,0.00038356,8,"2025-11-23T18:30:55.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739944,1763922655659,-500.0,0.00038356,8,"2025-11-23T18:30:55.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739945,1763922655668,-500.0,0.00038356,8,"2025-11-23T18:30:55.668",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739946,1763922655678,-500.0,0.00038356,8,"2025-11-23T18:30:55.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739947,1763922655687,-500.0,0.00038356,8,"2025-11-23T18:30:55.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739948,1763922655697,-500.0,0.00038356,8,"2025-11-23T18:30:55.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739949,1763922655706,-500.0,0.00038356,8,"2025-11-23T18:30:55.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739950,1763922655798,-500.0,0.00038356,8,"2025-11-23T18:30:55.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739951,1763922655838,-500.0,0.00038356,8,"2025-11-23T18:30:55.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739952,1763922655849,-500.0,0.00038356,8,"2025-11-23T18:30:55.849",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739953,1763922655860,-500.0,0.00038356,8,"2025-11-23T18:30:55.860",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739954,1763922655870,-552.81,0.00038356,8,"2025-11-23T18:30:55.870",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739955,1763922655880,-500.0,0.00038356,8,"2025-11-23T18:30:55.880",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739956,1763922655890,-500.0,0.00038356,8,"2025-11-23T18:30:55.890",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739957,1763922655900,-500.0,0.00038356,8,"2025-11-23T18:30:55.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739958,1763922655910,-500.0,0.00038356,8,"2025-11-23T18:30:55.910",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739959,1763922655919,-566.06,0.00038356,8,"2025-11-23T18:30:55.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739960,1763922655929,-511.47,0.00038356,8,"2025-11-23T18:30:55.929",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739961,1763922655938,-500.0,0.00038356,8,"2025-11-23T18:30:55.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739962,1763922655949,-467.99345174,0.00038356,8,"2025-11-23T18:30:55.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739963,1763922655958,-573.92,0.00038356,8,"2025-11-23T18:30:55.958",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739964,1763922655967,-500.0,0.00038356,8,"2025-11-23T18:30:55.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739965,1763922655976,-500.0,0.00038356,8,"2025-11-23T18:30:55.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739966,1763922655986,-500.0,0.00038356,8,"2025-11-23T18:30:55.986",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739967,1763922655996,-500.0,0.00038356,8,"2025-11-23T18:30:55.996",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739968,1763922656005,-527.06,0.00038356,8,"2025-11-23T18:30:56.005",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739969,1763922656015,-500.0,0.00038356,8,"2025-11-23T18:30:56.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739970,1763922656027,-1225.58,0.00038356,8,"2025-11-23T18:30:56.027",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739971,1763922656037,-151.0,0.00038356,31,"2025-11-23T18:30:56.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739972,1763922656046,-500.0,0.00038356,8,"2025-11-23T18:30:56.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739973,1763922656056,-2214.73,0.00038356,8,"2025-11-23T18:30:56.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739974,1763922656065,-500.0,0.00038356,8,"2025-11-23T18:30:56.065",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739975,1763922656075,-500.0,0.00038356,8,"2025-11-23T18:30:56.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739976,1763922656086,-500.0,0.00038356,8,"2025-11-23T18:30:56.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739977,1763922656095,-583.94,0.00038356,8,"2025-11-23T18:30:56.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739978,1763922656106,-500.0,0.00038356,8,"2025-11-23T18:30:56.106",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739979,1763922656115,-500.0,0.00038356,2,"2025-11-23T18:30:56.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739980,1763922656125,-500.0,0.00038356,8,"2025-11-23T18:30:56.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739981,1763922656135,-500.0,0.00038356,8,"2025-11-23T18:30:56.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739982,1763922656146,-973.15,0.00038356,8,"2025-11-23T18:30:56.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739983,1763922656155,-500.0,0.00038356,8,"2025-11-23T18:30:56.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739984,1763922656166,-154.25143589,0.00038356,8,"2025-11-23T18:30:56.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739985,1763922656176,-500.0,0.00038356,8,"2025-11-23T18:30:56.176",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739986,1763922656186,-500.0,0.00038356,8,"2025-11-23T18:30:56.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739987,1763922656195,-500.0,0.00038356,8,"2025-11-23T18:30:56.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739988,1763922656205,-500.0,0.00038356,8,"2025-11-23T18:30:56.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739989,1763922656218,-779.14,0.00038356,8,"2025-11-23T18:30:56.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739990,1763922656227,-500.0,0.00038356,8,"2025-11-23T18:30:56.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739991,1763922656236,-933.53,0.00038356,8,"2025-11-23T18:30:56.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739992,1763922656246,-575.58,0.00038356,8,"2025-11-23T18:30:56.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739993,1763922656256,-500.0,0.00038356,8,"2025-11-23T18:30:56.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739994,1763922656265,-500.0,0.00038356,8,"2025-11-23T18:30:56.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739995,1763922656274,-500.0,0.00038356,8,"2025-11-23T18:30:56.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739996,1763922656284,-500.0,0.00038356,8,"2025-11-23T18:30:56.284",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739997,1763922656294,-5459.86,0.00038356,8,"2025-11-23T18:30:56.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739998,1763922656304,-500.0,0.00038356,8,"2025-11-23T18:30:56.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394739999,1763922656315,-590.94297344,0.00038356,8,"2025-11-23T18:30:56.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740000,1763922656325,-939.93,0.00038356,8,"2025-11-23T18:30:56.325",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740001,1763922656336,-1181.37,0.00038356,8,"2025-11-23T18:30:56.336",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740002,1763922656346,-500.0,0.00038356,8,"2025-11-23T18:30:56.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740003,1763922656356,-500.0,0.00038356,8,"2025-11-23T18:30:56.356",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740004,1763922656366,-516.07016131,0.00038356,8,"2025-11-23T18:30:56.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740005,1763922656376,-500.0,0.00038356,8,"2025-11-23T18:30:56.376",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740006,1763922656385,-500.0,0.00038356,8,"2025-11-23T18:30:56.385",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740007,1763922656395,-500.0,0.00038356,8,"2025-11-23T18:30:56.395",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740008,1763922656406,-317.9088575,0.00038356,8,"2025-11-23T18:30:56.406",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740009,1763922656417,-503.9,0.00038356,8,"2025-11-23T18:30:56.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740010,1763922656427,-500.0,0.00038356,8,"2025-11-23T18:30:56.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740011,1763922656436,-500.0,0.00038356,8,"2025-11-23T18:30:56.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740012,1763922656447,-500.0,0.00038356,8,"2025-11-23T18:30:56.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740013,1763922656457,-340.22398679,0.00038356,2,"2025-11-23T18:30:56.457",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740014,1763922656466,-600.0,0.00038356,30,"2025-11-23T18:30:56.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740015,1763922656476,-150.0,0.00038356,5,"2025-11-23T18:30:56.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740016,1763922656485,-500.0,0.00038373,5,"2025-11-23T18:30:56.485",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740017,1763922656495,-501.0377101,0.00038373,5,"2025-11-23T18:30:56.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740018,1763922656504,-580.65522907,0.00038373,5,"2025-11-23T18:30:56.504",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740019,1763922656514,-268.06848757,0.00038373,5,"2025-11-23T18:30:56.514",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740020,1763922656524,-217.83804072,0.00038394,2,"2025-11-23T18:30:56.524",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740021,1763922656534,-284.988626,0.00038493,120,"2025-11-23T18:30:56.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740022,1763922656544,-151.0,0.00038493,120,"2025-11-23T18:30:56.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740023,1763922656554,-169.71,0.00038493,2,"2025-11-23T18:30:56.554",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740024,1763922656563,-150.0,0.00038493,2,"2025-11-23T18:30:56.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740025,1763922656572,-227.07,0.00038493,2,"2025-11-23T18:30:56.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740026,1763922656582,-1233.02,0.000385,38,"2025-11-23T18:30:56.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740027,1763922656591,-2000.0,0.000385,38,"2025-11-23T18:30:56.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740028,1763922656601,-4145.47838,0.0003851,2,"2025-11-23T18:30:56.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740029,1763922656610,-830.0,0.00038546,7,"2025-11-23T18:30:56.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740030,1763922656620,-830.0,0.00038546,7,"2025-11-23T18:30:56.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740031,1763922656630,-177.6,0.00038548,2,"2025-11-23T18:30:56.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740032,1763922656640,-177.6,0.00038548,2,"2025-11-23T18:30:56.640",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740033,1763922656651,-500.0,0.00038596,5,"2025-11-23T18:30:56.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740034,1763922656661,-1500.0,0.00038596,5,"2025-11-23T18:30:56.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740035,1763922656671,-1481.70785925,0.00038596,5,"2025-11-23T18:30:56.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740036,1763922656681,-169.71,0.00038628,2,"2025-11-23T18:30:56.681",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740037,1763922656692,-417.4,0.00038628,2,"2025-11-23T18:30:56.692",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740038,1763922656703,-417.4,0.00038628,2,"2025-11-23T18:30:56.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740039,1763922656712,-417.4,0.00038628,2,"2025-11-23T18:30:56.712",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740040,1763922656722,-355.08,0.00038628,2,"2025-11-23T18:30:56.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740041,1763922656732,-417.4,0.00038628,2,"2025-11-23T18:30:56.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740042,1763922656749,-417.4,0.00038628,2,"2025-11-23T18:30:56.749",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740043,1763922656758,-417.4,0.00038628,2,"2025-11-23T18:30:56.758",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740044,1763922656768,-417.4,0.00038628,2,"2025-11-23T18:30:56.768",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740045,1763922656778,-201.2,0.00038628,2,"2025-11-23T18:30:56.778",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740046,1763922656788,-150.0,0.00038628,2,"2025-11-23T18:30:56.788",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740047,1763922656797,-1211.3,0.00038628,2,"2025-11-23T18:30:56.797",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740048,1763922656807,-1211.3,0.00038628,2,"2025-11-23T18:30:56.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740049,1763922656816,-1211.3,0.00038628,2,"2025-11-23T18:30:56.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740050,1763922656826,-1211.3,0.00038628,2,"2025-11-23T18:30:56.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740051,1763922656835,-1211.3,0.00038628,2,"2025-11-23T18:30:56.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740052,1763922656845,-1211.3,0.00038628,2,"2025-11-23T18:30:56.845",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740053,1763922656855,-304.58,0.00038628,2,"2025-11-23T18:30:56.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740054,1763922656864,-1211.3,0.00038628,2,"2025-11-23T18:30:56.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740055,1763922656873,-2422.6,0.00038628,2,"2025-11-23T18:30:56.873",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740056,1763922656884,-150.0,0.00038628,2,"2025-11-23T18:30:56.884",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740057,1763922656894,-1211.3,0.00038628,2,"2025-11-23T18:30:56.894",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740058,1763922656904,-300.0,0.00038628,2,"2025-11-23T18:30:56.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740059,1763922656914,-1211.3,0.00038628,2,"2025-11-23T18:30:56.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740060,1763922656924,-1211.3,0.00038628,2,"2025-11-23T18:30:56.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740061,1763922656934,-300.0,0.00038628,2,"2025-11-23T18:30:56.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740062,1763922656944,-1211.3,0.00038628,2,"2025-11-23T18:30:56.944",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740063,1763922656954,-500.0,0.00038629,2,"2025-11-23T18:30:56.954",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740064,1763922656964,-500.0,0.00038629,2,"2025-11-23T18:30:56.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740065,1763922656975,-500.0,0.0003863,8,"2025-11-23T18:30:56.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740066,1763922656984,-300.0,0.0003863,8,"2025-11-23T18:30:56.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740067,1763922656993,-500.0,0.0003863,8,"2025-11-23T18:30:56.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740068,1763922657002,-500.0,0.0003863,8,"2025-11-23T18:30:57.002",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740069,1763922657012,-500.0,0.0003863,8,"2025-11-23T18:30:57.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740070,1763922657022,-401.58174822,0.0003863,8,"2025-11-23T18:30:57.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740071,1763922657032,-500.0,0.0003863,8,"2025-11-23T18:30:57.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740072,1763922657041,-500.0,0.0003863,8,"2025-11-23T18:30:57.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740073,1763922657051,-500.0,0.0003863,8,"2025-11-23T18:30:57.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740074,1763922657061,-500.0,0.0003863,8,"2025-11-23T18:30:57.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740075,1763922657070,-500.0,0.0003863,8,"2025-11-23T18:30:57.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740076,1763922657080,-500.0,0.0003863,8,"2025-11-23T18:30:57.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740077,1763922657090,-500.0,0.0003863,8,"2025-11-23T18:30:57.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740078,1763922657099,-500.0,0.0003863,8,"2025-11-23T18:30:57.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740079,1763922657109,-500.36,0.0003863,8,"2025-11-23T18:30:57.109",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740080,1763922657118,-504.94374761,0.0003863,8,"2025-11-23T18:30:57.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740081,1763922657127,-500.0,0.0003863,8,"2025-11-23T18:30:57.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740082,1763922657137,-500.0,0.0003863,8,"2025-11-23T18:30:57.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740083,1763922657146,-500.0,0.0003863,8,"2025-11-23T18:30:57.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740084,1763922657155,-696.56,0.0003863,8,"2025-11-23T18:30:57.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740085,1763922657164,-500.0,0.0003863,8,"2025-11-23T18:30:57.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740086,1763922657174,-500.0,0.0003863,8,"2025-11-23T18:30:57.174",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740087,1763922657183,-768.3,0.0003863,8,"2025-11-23T18:30:57.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740088,1763922657193,-592.5,0.0003863,8,"2025-11-23T18:30:57.193",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740089,1763922657204,-500.0,0.0003863,8,"2025-11-23T18:30:57.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740090,1763922657217,-500.0,0.0003863,8,"2025-11-23T18:30:57.217",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740091,1763922657228,-513.91,0.0003863,8,"2025-11-23T18:30:57.228",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740092,1763922657239,-500.0,0.0003863,8,"2025-11-23T18:30:57.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740093,1763922657250,-500.0,0.0003863,8,"2025-11-23T18:30:57.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740094,1763922657260,-500.0,0.0003863,8,"2025-11-23T18:30:57.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740095,1763922657271,-500.0,0.0003863,8,"2025-11-23T18:30:57.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740096,1763922657282,-500.0,0.0003863,8,"2025-11-23T18:30:57.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740097,1763922657293,-500.0,0.0003863,8,"2025-11-23T18:30:57.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740098,1763922657302,-639.39,0.0003863,8,"2025-11-23T18:30:57.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740099,1763922657312,-538.82222941,0.0003863,8,"2025-11-23T18:30:57.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740100,1763922657322,-500.0,0.0003863,8,"2025-11-23T18:30:57.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740101,1763922657332,-500.0,0.0003863,8,"2025-11-23T18:30:57.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740102,1763922657343,-500.0,0.0003863,8,"2025-11-23T18:30:57.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740103,1763922657353,-500.0,0.0003863,8,"2025-11-23T18:30:57.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740104,1763922657363,-500.0,0.0003863,8,"2025-11-23T18:30:57.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740105,1763922657372,-500.0,0.0003863,8,"2025-11-23T18:30:57.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740106,1763922657382,-500.0,0.0003863,8,"2025-11-23T18:30:57.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740107,1763922657391,-500.0,0.0003863,8,"2025-11-23T18:30:57.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740108,1763922657401,-500.0,0.0003863,8,"2025-11-23T18:30:57.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740109,1763922657411,-575.28,0.0003863,8,"2025-11-23T18:30:57.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740110,1763922657421,-415.65296654,0.0003863,8,"2025-11-23T18:30:57.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740111,1763922657431,-500.0,0.0003863,8,"2025-11-23T18:30:57.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740112,1763922657442,-500.0,0.0003863,8,"2025-11-23T18:30:57.442",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740113,1763922657452,-500.0,0.0003863,8,"2025-11-23T18:30:57.452",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740114,1763922657463,-500.0,0.0003863,8,"2025-11-23T18:30:57.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740115,1763922657474,-500.0,0.0003863,8,"2025-11-23T18:30:57.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740116,1763922657484,-500.0,0.0003863,8,"2025-11-23T18:30:57.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740117,1763922657495,-500.0,0.0003863,8,"2025-11-23T18:30:57.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740118,1763922657506,-500.0,0.0003863,8,"2025-11-23T18:30:57.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740119,1763922657516,-530.5604855,0.0003863,8,"2025-11-23T18:30:57.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740120,1763922657526,-515.93910646,0.0003863,8,"2025-11-23T18:30:57.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740121,1763922657536,-500.0,0.0003863,8,"2025-11-23T18:30:57.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740122,1763922657547,-500.0,0.0003863,8,"2025-11-23T18:30:57.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740123,1763922657558,-566.34,0.0003863,8,"2025-11-23T18:30:57.558",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740124,1763922657568,-417.04921427,0.0003863,8,"2025-11-23T18:30:57.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740125,1763922657577,-500.0,0.0003863,8,"2025-11-23T18:30:57.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740126,1763922657588,-968.13,0.0003863,8,"2025-11-23T18:30:57.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740127,1763922657597,-500.0,0.0003863,8,"2025-11-23T18:30:57.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740128,1763922657608,-500.0,0.0003863,8,"2025-11-23T18:30:57.608",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740129,1763922657619,-500.0,0.0003863,8,"2025-11-23T18:30:57.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740130,1763922657629,-500.0,0.0003863,8,"2025-11-23T18:30:57.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740131,1763922657639,-751.39,0.0003863,8,"2025-11-23T18:30:57.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740132,1763922657650,-500.0,0.0003863,8,"2025-11-23T18:30:57.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740133,1763922657659,-987.75,0.0003863,8,"2025-11-23T18:30:57.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740134,1763922657669,-500.0,0.0003863,8,"2025-11-23T18:30:57.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740135,1763922657679,-500.0,0.0003863,8,"2025-11-23T18:30:57.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740136,1763922657689,-500.0,0.0003863,8,"2025-11-23T18:30:57.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740137,1763922657698,-500.0,0.0003863,8,"2025-11-23T18:30:57.698",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740138,1763922657708,-874.64,0.0003863,8,"2025-11-23T18:30:57.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740139,1763922657718,-500.0,0.0003863,8,"2025-11-23T18:30:57.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740140,1763922657727,-500.0,0.0003863,8,"2025-11-23T18:30:57.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740141,1763922657737,-638.97,0.0003863,8,"2025-11-23T18:30:57.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740142,1763922657747,-500.0,0.0003863,8,"2025-11-23T18:30:57.747",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740143,1763922657756,-500.0,0.0003863,8,"2025-11-23T18:30:57.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740144,1763922657767,-500.0,0.0003863,8,"2025-11-23T18:30:57.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740145,1763922657777,-500.0,0.0003863,8,"2025-11-23T18:30:57.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740146,1763922657788,-500.0,0.0003863,8,"2025-11-23T18:30:57.788",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740147,1763922657799,-500.0,0.0003863,8,"2025-11-23T18:30:57.799",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740148,1763922657809,-500.0,0.0003863,8,"2025-11-23T18:30:57.809",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740149,1763922657819,-500.0,0.0003863,8,"2025-11-23T18:30:57.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740150,1763922657829,-555.42,0.0003863,8,"2025-11-23T18:30:57.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740151,1763922657839,-590.09,0.0003863,8,"2025-11-23T18:30:57.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740152,1763922657850,-500.0,0.0003863,8,"2025-11-23T18:30:57.850",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740153,1763922657861,-500.0,0.0003863,8,"2025-11-23T18:30:57.861",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740154,1763922657871,-500.0,0.0003863,8,"2025-11-23T18:30:57.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740155,1763922657881,-500.0,0.0003863,8,"2025-11-23T18:30:57.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740156,1763922657891,-500.0,0.0003863,8,"2025-11-23T18:30:57.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740157,1763922658186,-1054.69,0.0003863,8,"2025-11-23T18:30:58.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740158,1763922658211,-474.6304201,0.0003863,8,"2025-11-23T18:30:58.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740159,1763922658222,-500.0,0.0003863,8,"2025-11-23T18:30:58.222",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740160,1763922658233,-500.0,0.0003863,8,"2025-11-23T18:30:58.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740161,1763922658243,-500.0,0.0003863,8,"2025-11-23T18:30:58.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740162,1763922658254,-500.0,0.0003863,8,"2025-11-23T18:30:58.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740163,1763922658264,-500.0,0.0003863,8,"2025-11-23T18:30:58.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740164,1763922658274,-500.0,0.0003863,8,"2025-11-23T18:30:58.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740165,1763922658284,-500.0,0.0003863,8,"2025-11-23T18:30:58.284",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740166,1763922658296,-500.0,0.0003863,8,"2025-11-23T18:30:58.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740167,1763922658306,-500.0,0.0003863,8,"2025-11-23T18:30:58.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740168,1763922658317,-500.0,0.0003863,8,"2025-11-23T18:30:58.317",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740169,1763922658328,-422.22717036,0.0003863,8,"2025-11-23T18:30:58.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740170,1763922658339,-500.0,0.0003863,8,"2025-11-23T18:30:58.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740171,1763922658349,-537.16,0.0003863,8,"2025-11-23T18:30:58.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740172,1763922658359,-500.0,0.0003863,8,"2025-11-23T18:30:58.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740173,1763922658370,-750.63,0.0003863,8,"2025-11-23T18:30:58.370",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740174,1763922658382,-517.31973521,0.0003863,8,"2025-11-23T18:30:58.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740175,1763922658393,-500.0,0.0003863,8,"2025-11-23T18:30:58.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740176,1763922658403,-500.0,0.0003863,8,"2025-11-23T18:30:58.403",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740177,1763922658414,-500.0,0.0003863,8,"2025-11-23T18:30:58.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740178,1763922658424,-500.0,0.0003863,8,"2025-11-23T18:30:58.424",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740179,1763922658435,-500.0,0.0003863,8,"2025-11-23T18:30:58.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740180,1763922658445,-500.0,0.0003863,8,"2025-11-23T18:30:58.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740181,1763922658456,-500.0,0.0003863,8,"2025-11-23T18:30:58.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740182,1763922658467,-500.0,0.0003863,8,"2025-11-23T18:30:58.467",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740183,1763922658479,-500.0,0.0003863,8,"2025-11-23T18:30:58.479",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740184,1763922658490,-500.0,0.0003863,8,"2025-11-23T18:30:58.490",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740185,1763922658501,-500.0,0.0003863,8,"2025-11-23T18:30:58.501",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740186,1763922658511,-500.0,0.0003863,8,"2025-11-23T18:30:58.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740187,1763922658521,-500.0,0.0003863,8,"2025-11-23T18:30:58.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740188,1763922658531,-700.0,0.0003863,120,"2025-11-23T18:30:58.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740189,1763922658541,-642.61,0.0003863,8,"2025-11-23T18:30:58.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740190,1763922658551,-500.0,0.0003863,8,"2025-11-23T18:30:58.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740191,1763922658562,-946.15,0.0003863,8,"2025-11-23T18:30:58.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740192,1763922658572,-500.0,0.0003863,8,"2025-11-23T18:30:58.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740193,1763922658582,-500.0,0.0003863,8,"2025-11-23T18:30:58.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740194,1763922658592,-500.0,0.0003863,8,"2025-11-23T18:30:58.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740195,1763922658602,-646.49,0.0003863,8,"2025-11-23T18:30:58.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740196,1763922658612,-844.53,0.0003863,8,"2025-11-23T18:30:58.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740197,1763922658623,-511.82,0.0003863,8,"2025-11-23T18:30:58.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740198,1763922658634,-500.0,0.0003863,8,"2025-11-23T18:30:58.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740199,1763922658643,-500.0,0.0003863,8,"2025-11-23T18:30:58.643",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740200,1763922658650,-500.0,0.0003863,8,"2025-11-23T18:30:58.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740201,1763922658663,-500.0,0.0003863,8,"2025-11-23T18:30:58.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740202,1763922658673,-500.0,0.0003863,8,"2025-11-23T18:30:58.673",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740203,1763922658683,-568.8,0.0003863,8,"2025-11-23T18:30:58.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740204,1763922658693,-500.0,0.0003863,8,"2025-11-23T18:30:58.693",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740205,1763922658703,-500.0,0.0003863,8,"2025-11-23T18:30:58.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740206,1763922658713,-500.0,0.0003863,8,"2025-11-23T18:30:58.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740207,1763922658722,-1000.0,0.0003863,8,"2025-11-23T18:30:58.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740208,1763922658732,-500.0,0.0003863,8,"2025-11-23T18:30:58.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740209,1763922658742,-500.0,0.0003863,8,"2025-11-23T18:30:58.742",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740210,1763922658751,-500.0,0.0003863,8,"2025-11-23T18:30:58.751",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740211,1763922658761,-500.0,0.0003863,8,"2025-11-23T18:30:58.761",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740212,1763922658771,-516.38,0.0003863,8,"2025-11-23T18:30:58.771",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740213,1763922658781,-500.0,0.0003863,8,"2025-11-23T18:30:58.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740214,1763922658790,-981.95,0.0003863,8,"2025-11-23T18:30:58.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740215,1763922658800,-500.0,0.0003863,8,"2025-11-23T18:30:58.800",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740216,1763922658810,-500.0,0.0003863,8,"2025-11-23T18:30:58.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740217,1763922658820,-168.574458,0.0003863,8,"2025-11-23T18:30:58.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740218,1763922658829,-1225.07,0.0003863,8,"2025-11-23T18:30:58.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740219,1763922658839,-526.68,0.0003863,8,"2025-11-23T18:30:58.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740220,1763922658848,-676.45,0.0003863,8,"2025-11-23T18:30:58.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740221,1763922658858,-500.0,0.0003863,8,"2025-11-23T18:30:58.858",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740222,1763922658868,-500.0,0.0003863,8,"2025-11-23T18:30:58.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740223,1763922658878,-500.0,0.0003863,8,"2025-11-23T18:30:58.878",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740224,1763922658888,-653.68,0.0003863,8,"2025-11-23T18:30:58.888",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740225,1763922658898,-500.0,0.0003863,8,"2025-11-23T18:30:58.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740226,1763922658908,-561.21,0.0003863,8,"2025-11-23T18:30:58.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740227,1763922658917,-500.0,0.0003863,8,"2025-11-23T18:30:58.917",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740228,1763922658927,-500.0,0.0003863,8,"2025-11-23T18:30:58.927",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740229,1763922658937,-500.0,0.0003863,8,"2025-11-23T18:30:58.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740230,1763922658947,-500.0,0.0003863,8,"2025-11-23T18:30:58.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740231,1763922658956,-612.73,0.0003863,8,"2025-11-23T18:30:58.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740232,1763922658966,-500.0,0.0003863,8,"2025-11-23T18:30:58.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740233,1763922658976,-357.66733463,0.0003863,8,"2025-11-23T18:30:58.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740234,1763922658985,-615.66,0.0003863,8,"2025-11-23T18:30:58.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740235,1763922658995,-1000.0,0.0003863,120,"2025-11-23T18:30:58.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740236,1763922659005,-500.0,0.0003863,8,"2025-11-23T18:30:59.005",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740237,1763922659016,-500.0,0.0003863,8,"2025-11-23T18:30:59.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740238,1763922659026,-500.0,0.0003863,8,"2025-11-23T18:30:59.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740239,1763922659036,-578.55,0.0003863,8,"2025-11-23T18:30:59.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740240,1763922659045,-597.62,0.0003863,8,"2025-11-23T18:30:59.045",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740241,1763922659055,-500.0,0.0003863,8,"2025-11-23T18:30:59.055",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740242,1763922659066,-500.0,0.0003863,8,"2025-11-23T18:30:59.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740243,1763922659075,-500.0,0.0003863,8,"2025-11-23T18:30:59.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740244,1763922659085,-500.0,0.0003863,8,"2025-11-23T18:30:59.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740245,1763922659095,-500.0,0.0003863,8,"2025-11-23T18:30:59.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740246,1763922659104,-500.0,0.0003863,8,"2025-11-23T18:30:59.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740247,1763922659114,-500.0,0.0003863,8,"2025-11-23T18:30:59.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740248,1763922659124,-500.0,0.0003863,8,"2025-11-23T18:30:59.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740249,1763922659133,-500.0,0.0003863,8,"2025-11-23T18:30:59.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740250,1763922659143,-750.11,0.0003863,8,"2025-11-23T18:30:59.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740251,1763922659153,-500.0,0.0003863,8,"2025-11-23T18:30:59.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740252,1763922659163,-500.0,0.0003863,8,"2025-11-23T18:30:59.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740253,1763922659173,-500.0,0.0003863,8,"2025-11-23T18:30:59.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740254,1763922659183,-316.02223346,0.0003863,8,"2025-11-23T18:30:59.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740255,1763922659192,-500.0,0.0003863,8,"2025-11-23T18:30:59.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740256,1763922659204,-585.64,0.0003863,8,"2025-11-23T18:30:59.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740257,1763922659216,-500.0,0.0003863,8,"2025-11-23T18:30:59.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740258,1763922659226,-151.0,0.0003863,120,"2025-11-23T18:30:59.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740259,1763922659236,-500.0,0.0003863,8,"2025-11-23T18:30:59.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740260,1763922659248,-500.0,0.0003863,8,"2025-11-23T18:30:59.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740261,1763922659257,-500.0,0.0003863,8,"2025-11-23T18:30:59.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740262,1763922659268,-500.0,0.0003863,8,"2025-11-23T18:30:59.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740263,1763922659278,-500.0,0.0003863,8,"2025-11-23T18:30:59.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740264,1763922659291,-500.0,0.0003863,8,"2025-11-23T18:30:59.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740265,1763922659301,-681.35,0.0003863,8,"2025-11-23T18:30:59.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740266,1763922659309,-500.0,0.0003863,8,"2025-11-23T18:30:59.309",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740267,1763922659319,-500.0,0.0003863,8,"2025-11-23T18:30:59.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740268,1763922659328,-703.85,0.0003863,8,"2025-11-23T18:30:59.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740269,1763922659337,-500.0,0.0003863,8,"2025-11-23T18:30:59.337",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740270,1763922659346,-500.0,0.0003863,8,"2025-11-23T18:30:59.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740271,1763922659357,-500.0,0.0003863,8,"2025-11-23T18:30:59.357",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740272,1763922659367,-500.0,0.0003863,8,"2025-11-23T18:30:59.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740273,1763922659377,-500.0,0.0003863,8,"2025-11-23T18:30:59.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740274,1763922659387,-500.0,0.0003863,8,"2025-11-23T18:30:59.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740275,1763922659397,-500.0,0.0003863,8,"2025-11-23T18:30:59.397",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740276,1763922659407,-500.0,0.0003863,8,"2025-11-23T18:30:59.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740277,1763922659416,-500.0,0.0003863,8,"2025-11-23T18:30:59.416",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740278,1763922659426,-765.51,0.0003863,8,"2025-11-23T18:30:59.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740279,1763922659435,-161.290659,0.0003863,120,"2025-11-23T18:30:59.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740280,1763922659445,-500.0,0.0003863,8,"2025-11-23T18:30:59.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740281,1763922659454,-500.0,0.0003863,8,"2025-11-23T18:30:59.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740282,1763922659464,-611.71,0.0003863,8,"2025-11-23T18:30:59.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740283,1763922659473,-721.89,0.0003863,8,"2025-11-23T18:30:59.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740284,1763922659483,-500.0,0.0003863,8,"2025-11-23T18:30:59.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740285,1763922659492,-500.0,0.0003863,8,"2025-11-23T18:30:59.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740286,1763922659507,-680.17,0.0003863,8,"2025-11-23T18:30:59.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740287,1763922659517,-500.0,0.0003863,8,"2025-11-23T18:30:59.517",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740288,1763922659527,-1044.93,0.0003863,8,"2025-11-23T18:30:59.527",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740289,1763922659537,-500.0,0.0003863,8,"2025-11-23T18:30:59.537",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740290,1763922659547,-613.65,0.0003863,8,"2025-11-23T18:30:59.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740291,1763922659557,-533.12,0.0003863,8,"2025-11-23T18:30:59.557",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740292,1763922659567,-532.11,0.0003863,8,"2025-11-23T18:30:59.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740293,1763922659577,-153.343202,0.0003863,120,"2025-11-23T18:30:59.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740294,1763922659586,-643.32,0.0003863,8,"2025-11-23T18:30:59.586",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740295,1763922659595,-500.0,0.0003863,8,"2025-11-23T18:30:59.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740296,1763922659605,-500.0,0.0003863,8,"2025-11-23T18:30:59.605",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740297,1763922659615,-500.0,0.0003863,8,"2025-11-23T18:30:59.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740298,1763922659625,-500.0,0.0003863,8,"2025-11-23T18:30:59.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740299,1763922659635,-500.0,0.0003863,8,"2025-11-23T18:30:59.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740300,1763922659646,-500.0,0.0003863,8,"2025-11-23T18:30:59.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740301,1763922659656,-618.29,0.0003863,8,"2025-11-23T18:30:59.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740302,1763922659666,-669.15,0.0003863,8,"2025-11-23T18:30:59.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740303,1763922659676,-500.0,0.0003863,8,"2025-11-23T18:30:59.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740304,1763922659686,-567.98,0.0003863,30,"2025-11-23T18:30:59.686",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740305,1763922659696,-500.0,0.0003863,8,"2025-11-23T18:30:59.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740306,1763922659705,-500.0,0.0003863,8,"2025-11-23T18:30:59.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740307,1763922659715,-500.0,0.0003863,8,"2025-11-23T18:30:59.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740308,1763922659724,-500.0,0.0003863,8,"2025-11-23T18:30:59.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740309,1763922659734,-696.36,0.0003863,8,"2025-11-23T18:30:59.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740310,1763922659744,-288.67727294,0.0003863,8,"2025-11-23T18:30:59.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740311,1763922659753,-500.0,0.0003863,8,"2025-11-23T18:30:59.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740312,1763922659763,-500.0,0.0003863,8,"2025-11-23T18:30:59.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740313,1763922659773,-542.25935123,0.0003863,8,"2025-11-23T18:30:59.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740314,1763922659782,-500.0,0.0003863,8,"2025-11-23T18:30:59.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740315,1763922659792,-524.89,0.0003863,8,"2025-11-23T18:30:59.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740316,1763922659801,-500.0,0.0003863,8,"2025-11-23T18:30:59.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740317,1763922659811,-882.24,0.0003863,8,"2025-11-23T18:30:59.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740318,1763922659821,-590.48,0.0003863,8,"2025-11-23T18:30:59.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740319,1763922659830,-500.0,0.0003863,8,"2025-11-23T18:30:59.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740320,1763922659841,-154.784611,0.0003863,120,"2025-11-23T18:30:59.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740321,1763922659850,-500.0,0.0003863,8,"2025-11-23T18:30:59.850",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740322,1763922659865,-679.14,0.0003863,8,"2025-11-23T18:30:59.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740323,1763922659874,-500.0,0.0003863,8,"2025-11-23T18:30:59.874",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740324,1763922659884,-638.37099735,0.0003863,8,"2025-11-23T18:30:59.884",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740325,1763922659894,-500.0,0.0003863,8,"2025-11-23T18:30:59.894",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740326,1763922659904,-500.0,0.0003863,8,"2025-11-23T18:30:59.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740327,1763922659914,-500.0,0.0003863,8,"2025-11-23T18:30:59.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740328,1763922659924,-538.84,0.0003863,8,"2025-11-23T18:30:59.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740329,1763922659934,-709.31,0.0003863,2,"2025-11-23T18:30:59.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740330,1763922659945,-500.0,0.0003863,8,"2025-11-23T18:30:59.945",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740331,1763922659955,-500.0,0.0003863,8,"2025-11-23T18:30:59.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740332,1763922659966,-500.0,0.0003863,8,"2025-11-23T18:30:59.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740333,1763922659976,-500.0,0.0003863,8,"2025-11-23T18:30:59.976",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740334,1763922659986,-500.0,0.0003863,8,"2025-11-23T18:30:59.986",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740335,1763922659997,-583.04,0.0003863,8,"2025-11-23T18:30:59.997",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740336,1763922660006,-500.0,0.0003863,8,"2025-11-23T18:31:00.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740337,1763922660016,-500.0,0.0003863,8,"2025-11-23T18:31:00.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740338,1763922660026,-500.0,0.0003863,8,"2025-11-23T18:31:00.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740339,1763922660036,-579.35,0.0003863,8,"2025-11-23T18:31:00.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740340,1763922660047,-151.0,0.0003863,10,"2025-11-23T18:31:00.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740341,1763922660057,-633.25,0.0003863,8,"2025-11-23T18:31:00.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740342,1763922660068,-500.0,0.0003863,8,"2025-11-23T18:31:00.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740343,1763922660078,-550.09,0.0003863,8,"2025-11-23T18:31:00.078",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740344,1763922660088,-552.54,0.0003863,8,"2025-11-23T18:31:00.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740345,1763922660099,-500.0,0.0003863,8,"2025-11-23T18:31:00.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740346,1763922660108,-500.0,0.0003863,8,"2025-11-23T18:31:00.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740347,1763922660119,-725.19,0.0003863,8,"2025-11-23T18:31:00.119",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740348,1763922660129,-500.0,0.0003863,8,"2025-11-23T18:31:00.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740349,1763922660139,-500.0,0.0003863,8,"2025-11-23T18:31:00.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740350,1763922660149,-500.0,0.0003863,8,"2025-11-23T18:31:00.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740351,1763922660160,-500.0,0.0003863,8,"2025-11-23T18:31:00.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740352,1763922660170,-522.32,0.0003863,8,"2025-11-23T18:31:00.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740353,1763922660180,-506.09,0.0003863,8,"2025-11-23T18:31:00.180",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740354,1763922660190,-500.0,0.0003863,8,"2025-11-23T18:31:00.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740355,1763922660201,-500.0,0.0003863,8,"2025-11-23T18:31:00.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740356,1763922660215,-267.35916519,0.0003863,8,"2025-11-23T18:31:00.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740357,1763922660229,-503.02177839,0.0003863,8,"2025-11-23T18:31:00.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740358,1763922660240,-500.0,0.0003863,8,"2025-11-23T18:31:00.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740359,1763922660251,-500.0,0.0003863,8,"2025-11-23T18:31:00.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740360,1763922660261,-520.23,0.0003863,8,"2025-11-23T18:31:00.261",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740361,1763922660271,-540.65,0.0003863,8,"2025-11-23T18:31:00.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740362,1763922660281,-500.0,0.0003863,8,"2025-11-23T18:31:00.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740363,1763922660292,-500.0,0.0003863,8,"2025-11-23T18:31:00.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740364,1763922660302,-214.56524991,0.0003863,8,"2025-11-23T18:31:00.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740365,1763922660312,-500.0,0.0003863,8,"2025-11-23T18:31:00.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740366,1763922660322,-500.0,0.0003863,8,"2025-11-23T18:31:00.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740367,1763922660332,-500.0,0.0003863,8,"2025-11-23T18:31:00.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740368,1763922660342,-500.0,0.0003863,8,"2025-11-23T18:31:00.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740369,1763922660352,-500.0,0.0003863,8,"2025-11-23T18:31:00.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740370,1763922660362,-826.23,0.0003863,8,"2025-11-23T18:31:00.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740371,1763922660372,-619.11,0.0003863,8,"2025-11-23T18:31:00.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740372,1763922660382,-151.0,0.0003863,120,"2025-11-23T18:31:00.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740373,1763922660391,-500.0,0.0003863,8,"2025-11-23T18:31:00.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740374,1763922660401,-500.0,0.0003863,8,"2025-11-23T18:31:00.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740375,1763922660411,-151.0,0.0003863,120,"2025-11-23T18:31:00.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740376,1763922660425,-500.0,0.0003863,8,"2025-11-23T18:31:00.425",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740377,1763922660436,-500.0,0.0003863,8,"2025-11-23T18:31:00.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740378,1763922660446,-500.0,0.0003863,8,"2025-11-23T18:31:00.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740379,1763922660456,-500.0,0.0003863,8,"2025-11-23T18:31:00.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740380,1763922660466,-151.0,0.0003863,120,"2025-11-23T18:31:00.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740381,1763922660477,-500.0,0.0003863,8,"2025-11-23T18:31:00.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740382,1763922660486,-500.0,0.0003863,8,"2025-11-23T18:31:00.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740383,1763922660496,-570.43,0.0003863,8,"2025-11-23T18:31:00.496",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740384,1763922660505,-562.29,0.0003863,8,"2025-11-23T18:31:00.505",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740385,1763922660515,-151.0,0.0003863,120,"2025-11-23T18:31:00.515",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740386,1763922660525,-500.0,0.0003863,8,"2025-11-23T18:31:00.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740387,1763922660536,-151.0,0.0003863,120,"2025-11-23T18:31:00.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740388,1763922660545,-500.0,0.0003863,8,"2025-11-23T18:31:00.545",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740389,1763922660555,-217.004398,0.0003863,120,"2025-11-23T18:31:00.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740390,1763922660564,-500.0,0.0003863,8,"2025-11-23T18:31:00.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740391,1763922660574,-613.31,0.0003863,8,"2025-11-23T18:31:00.574",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740392,1763922660584,-500.0,0.0003863,8,"2025-11-23T18:31:00.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740393,1763922660594,-500.0,0.0003863,8,"2025-11-23T18:31:00.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740394,1763922660604,-500.0,0.0003863,8,"2025-11-23T18:31:00.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740395,1763922660614,-500.0,0.0003863,8,"2025-11-23T18:31:00.614",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740396,1763922660623,-500.0,0.0003863,8,"2025-11-23T18:31:00.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740397,1763922660633,-803.58,0.0003863,8,"2025-11-23T18:31:00.633",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740398,1763922660643,-500.0,0.0003863,8,"2025-11-23T18:31:00.643",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740399,1763922660741,-500.0,0.0003863,8,"2025-11-23T18:31:00.741",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740400,1763922660750,-500.0,0.0003863,8,"2025-11-23T18:31:00.750",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740401,1763922660761,-500.0,0.0003863,8,"2025-11-23T18:31:00.761",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740402,1763922660771,-500.0,0.0003863,8,"2025-11-23T18:31:00.771",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740403,1763922660781,-500.0,0.0003863,8,"2025-11-23T18:31:00.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740404,1763922660790,-942.25,0.0003863,8,"2025-11-23T18:31:00.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740405,1763922660799,-500.0,0.0003863,8,"2025-11-23T18:31:00.799",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740406,1763922660808,-500.0,0.0003863,8,"2025-11-23T18:31:00.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740407,1763922660817,-541.61,0.0003863,8,"2025-11-23T18:31:00.817",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740408,1763922660827,-500.0,0.0003863,8,"2025-11-23T18:31:00.827",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740409,1763922660835,-500.0,0.0003863,8,"2025-11-23T18:31:00.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740410,1763922660844,-500.0,0.0003863,8,"2025-11-23T18:31:00.844",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740411,1763922660855,-500.0,0.0003863,8,"2025-11-23T18:31:00.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740412,1763922660864,-41.40076969,0.0003863,8,"2025-11-23T18:31:00.864",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740413,1763922661361,-458.59923031,0.0003863,8,"2025-11-23T18:31:01.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740414,1763922661371,-506.6471525,0.0003863,8,"2025-11-23T18:31:01.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740415,1763922661381,-500.0,0.0003863,8,"2025-11-23T18:31:01.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740416,1763922661390,-500.0,0.0003863,8,"2025-11-23T18:31:01.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740417,1763922661400,-500.0,0.0003863,8,"2025-11-23T18:31:01.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740418,1763922661410,-500.0,0.0003863,8,"2025-11-23T18:31:01.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740419,1763922661420,-273.4803425,0.0003863,8,"2025-11-23T18:31:01.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740420,1763922661429,-567.96,0.0003863,8,"2025-11-23T18:31:01.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740421,1763922661439,-500.0,0.0003863,8,"2025-11-23T18:31:01.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740422,1763922661448,-500.0,0.0003863,8,"2025-11-23T18:31:01.448",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740423,1763922661458,-151.0,0.0003863,120,"2025-11-23T18:31:01.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740424,1763922661467,-500.0,0.0003863,8,"2025-11-23T18:31:01.467",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740425,1763922661477,-500.0,0.0003863,8,"2025-11-23T18:31:01.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740426,1763922661487,-500.0,0.0003863,8,"2025-11-23T18:31:01.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740427,1763922661497,-500.0,0.0003863,8,"2025-11-23T18:31:01.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740428,1763922661508,-500.0,0.0003863,8,"2025-11-23T18:31:01.508",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740429,1763922661517,-844.45,0.0003863,8,"2025-11-23T18:31:01.517",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740430,1763922661525,-500.0,0.0003863,8,"2025-11-23T18:31:01.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740431,1763922661534,-151.0,0.0003863,120,"2025-11-23T18:31:01.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740432,1763922661543,-580.47,0.0003863,8,"2025-11-23T18:31:01.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740433,1763922661553,-500.0,0.0003863,8,"2025-11-23T18:31:01.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740434,1763922661563,-669.62,0.0003863,8,"2025-11-23T18:31:01.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740435,1763922661572,-634.04,0.0003863,8,"2025-11-23T18:31:01.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740436,1763922661582,-500.0,0.0003863,8,"2025-11-23T18:31:01.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740437,1763922661591,-500.0,0.0003863,8,"2025-11-23T18:31:01.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740438,1763922661601,-551.33,0.0003863,8,"2025-11-23T18:31:01.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740439,1763922661610,-500.0,0.0003863,8,"2025-11-23T18:31:01.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740440,1763922661622,-152.981153,0.0003863,120,"2025-11-23T18:31:01.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740441,1763922661631,-500.0,0.0003863,8,"2025-11-23T18:31:01.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740442,1763922661641,-744.88,0.0003863,8,"2025-11-23T18:31:01.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740443,1763922661652,-500.0,0.0003863,8,"2025-11-23T18:31:01.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740444,1763922661662,-500.0,0.0003863,8,"2025-11-23T18:31:01.662",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740445,1763922661671,-500.0,0.0003863,8,"2025-11-23T18:31:01.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740446,1763922661681,-700.75,0.0003863,8,"2025-11-23T18:31:01.681",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740447,1763922661690,-1065.13,0.0003863,8,"2025-11-23T18:31:01.690",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740448,1763922661699,-594.21,0.0003863,8,"2025-11-23T18:31:01.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740449,1763922661708,-620.94,0.0003863,8,"2025-11-23T18:31:01.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740450,1763922661718,-503.70246356,0.0003863,8,"2025-11-23T18:31:01.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740451,1763922661729,-500.0,0.0003863,8,"2025-11-23T18:31:01.729",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740452,1763922661738,-151.0,0.0003863,120,"2025-11-23T18:31:01.738",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740453,1763922661747,-500.0,0.0003863,8,"2025-11-23T18:31:01.747",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740454,1763922661757,-554.8,0.0003863,8,"2025-11-23T18:31:01.757",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740455,1763922661766,-636.1410225,0.0003863,8,"2025-11-23T18:31:01.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740456,1763922661776,-500.0,0.0003863,8,"2025-11-23T18:31:01.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740457,1763922661785,-500.0,0.0003863,8,"2025-11-23T18:31:01.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740458,1763922661794,-500.0,0.0003863,8,"2025-11-23T18:31:01.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740459,1763922661804,-979.89,0.0003863,8,"2025-11-23T18:31:01.804",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740460,1763922661815,-152.074446,0.0003863,120,"2025-11-23T18:31:01.815",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740461,1763922661824,-500.0,0.0003863,8,"2025-11-23T18:31:01.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740462,1763922661833,-506.52,0.0003863,8,"2025-11-23T18:31:01.833",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740463,1763922661842,-500.0,0.0003863,8,"2025-11-23T18:31:01.842",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740464,1763922661851,-151.0,0.0003863,120,"2025-11-23T18:31:01.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740465,1763922661861,-500.0,0.0003863,8,"2025-11-23T18:31:01.861",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740466,1763922661871,-500.0,0.0003863,8,"2025-11-23T18:31:01.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740467,1763922661881,-500.0,0.0003863,8,"2025-11-23T18:31:01.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740468,1763922661891,-500.0,0.0003863,8,"2025-11-23T18:31:01.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740469,1763922661900,-500.0,0.0003863,8,"2025-11-23T18:31:01.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740470,1763922661909,-300.0,0.0003863,2,"2025-11-23T18:31:01.909",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740471,1763922661918,-500.0,0.0003863,8,"2025-11-23T18:31:01.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740472,1763922661928,-637.21353046,0.0003863,8,"2025-11-23T18:31:01.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740473,1763922661937,-500.0,0.0003863,8,"2025-11-23T18:31:01.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740474,1763922661946,-258.19958184,0.0003863,8,"2025-11-23T18:31:01.946",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740475,1763922661955,-500.0,0.0003863,8,"2025-11-23T18:31:01.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740476,1763922661964,-538.9382474,0.0003863,60,"2025-11-23T18:31:01.964",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740477,1763922661974,-917.99,0.0003863,8,"2025-11-23T18:31:01.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740478,1763922661984,-740.78,0.0003863,8,"2025-11-23T18:31:01.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740479,1763922661993,-500.0,0.0003863,8,"2025-11-23T18:31:01.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740480,1763922662003,-500.0,0.0003863,8,"2025-11-23T18:31:02.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740481,1763922662012,-500.0,0.0003863,8,"2025-11-23T18:31:02.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740482,1763922662022,-500.0,0.0003863,8,"2025-11-23T18:31:02.022",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740483,1763922662032,-500.0,0.0003863,8,"2025-11-23T18:31:02.032",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740484,1763922662041,-500.0,0.0003863,8,"2025-11-23T18:31:02.041",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740485,1763922662051,-500.0,0.0003863,8,"2025-11-23T18:31:02.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740486,1763922662060,-151.0,0.0003863,30,"2025-11-23T18:31:02.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740487,1763922662069,-500.0,0.0003863,8,"2025-11-23T18:31:02.069",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740488,1763922662079,-153.900979,0.0003863,30,"2025-11-23T18:31:02.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740489,1763922662088,-500.0,0.0003863,8,"2025-11-23T18:31:02.088",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740490,1763922662097,-500.0,0.0003863,8,"2025-11-23T18:31:02.097",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740491,1763922662106,-618.74,0.0003863,8,"2025-11-23T18:31:02.106",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740492,1763922662115,-500.0,0.0003863,8,"2025-11-23T18:31:02.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740493,1763922662125,-485.716053,0.0003863,8,"2025-11-23T18:31:02.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740494,1763922662134,-500.0,0.0003863,8,"2025-11-23T18:31:02.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740495,1763922662144,-500.0,0.0003863,8,"2025-11-23T18:31:02.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740496,1763922662154,-151.0,0.0003863,120,"2025-11-23T18:31:02.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740497,1763922662163,-151.0,0.0003863,120,"2025-11-23T18:31:02.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740498,1763922662174,-500.0,0.0003863,8,"2025-11-23T18:31:02.174",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740499,1763922662183,-156.61327,0.0003863,120,"2025-11-23T18:31:02.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740500,1763922662192,-500.0,0.0003863,8,"2025-11-23T18:31:02.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740501,1763922662202,-787.0,0.0003863,8,"2025-11-23T18:31:02.202",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740502,1763922662216,-500.0,0.0003863,8,"2025-11-23T18:31:02.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740503,1763922662225,-500.0,0.0003863,8,"2025-11-23T18:31:02.225",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740504,1763922662235,-500.0,0.0003863,8,"2025-11-23T18:31:02.235",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740505,1763922662244,-500.0,0.0003863,8,"2025-11-23T18:31:02.244",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740506,1763922662254,-151.0,0.0003863,120,"2025-11-23T18:31:02.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740507,1763922662263,-500.0,0.0003863,8,"2025-11-23T18:31:02.263",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740508,1763922662274,-706.7,0.0003863,8,"2025-11-23T18:31:02.274",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740509,1763922662285,-151.0,0.0003863,120,"2025-11-23T18:31:02.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740510,1763922662294,-154.795655,0.0003863,120,"2025-11-23T18:31:02.294",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740511,1763922662303,-500.0,0.0003863,8,"2025-11-23T18:31:02.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740512,1763922662313,-507.22931579,0.0003863,8,"2025-11-23T18:31:02.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740513,1763922662323,-500.0,0.0003863,8,"2025-11-23T18:31:02.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740514,1763922662333,-151.0,0.0003863,120,"2025-11-23T18:31:02.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740515,1763922662343,-500.0,0.0003863,8,"2025-11-23T18:31:02.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740516,1763922662352,-500.0,0.0003863,8,"2025-11-23T18:31:02.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740517,1763922662362,-500.0,0.0003863,8,"2025-11-23T18:31:02.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740518,1763922662372,-151.0,0.0003863,120,"2025-11-23T18:31:02.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740519,1763922662381,-500.0,0.0003863,8,"2025-11-23T18:31:02.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740520,1763922662391,-500.0,0.0003863,8,"2025-11-23T18:31:02.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740521,1763922662400,-159.148597,0.0003863,120,"2025-11-23T18:31:02.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740522,1763922662411,-326.206516,0.0003863,8,"2025-11-23T18:31:02.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740523,1763922662421,-151.0,0.0003863,120,"2025-11-23T18:31:02.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740524,1763922662431,-500.0,0.0003863,8,"2025-11-23T18:31:02.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740525,1763922662440,-500.0,0.0003863,8,"2025-11-23T18:31:02.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740526,1763922662449,-579.296223,0.0003863,8,"2025-11-23T18:31:02.449",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740527,1763922662459,-500.0,0.0003863,8,"2025-11-23T18:31:02.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740528,1763922662469,-676.59,0.0003863,8,"2025-11-23T18:31:02.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740529,1763922662479,-500.0,0.0003863,8,"2025-11-23T18:31:02.479",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740530,1763922662489,-500.0,0.0003863,8,"2025-11-23T18:31:02.489",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740531,1763922662498,-500.0,0.0003863,8,"2025-11-23T18:31:02.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740532,1763922662509,-894.63,0.0003863,8,"2025-11-23T18:31:02.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740533,1763922662519,-500.0,0.0003863,8,"2025-11-23T18:31:02.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740534,1763922662529,-907.75,0.0003863,8,"2025-11-23T18:31:02.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740535,1763922662539,-500.0,0.0003863,8,"2025-11-23T18:31:02.539",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740536,1763922662550,-500.0,0.0003863,8,"2025-11-23T18:31:02.550",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740537,1763922662560,-500.0,0.0003863,8,"2025-11-23T18:31:02.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740538,1763922662570,-500.0,0.0003863,8,"2025-11-23T18:31:02.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740539,1763922662580,-500.0,0.0003863,8,"2025-11-23T18:31:02.580",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740540,1763922662591,-810.45,0.0003863,8,"2025-11-23T18:31:02.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740541,1763922662600,-500.0,0.0003863,8,"2025-11-23T18:31:02.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740542,1763922662611,-500.0,0.0003863,8,"2025-11-23T18:31:02.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740543,1763922662621,-500.0,0.0003863,8,"2025-11-23T18:31:02.621",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740544,1763922662630,-500.0,0.0003863,8,"2025-11-23T18:31:02.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740545,1763922662640,-500.0,0.0003863,8,"2025-11-23T18:31:02.640",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740546,1763922662650,-500.0,0.0003863,8,"2025-11-23T18:31:02.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740547,1763922662659,-500.0,0.0003863,8,"2025-11-23T18:31:02.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740548,1763922662669,-500.0,0.0003863,8,"2025-11-23T18:31:02.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740549,1763922662678,-500.0,0.0003863,8,"2025-11-23T18:31:02.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740550,1763922662687,-500.9,0.0003863,8,"2025-11-23T18:31:02.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740551,1763922662697,-500.0,0.0003863,8,"2025-11-23T18:31:02.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740552,1763922662707,-500.0,0.0003863,8,"2025-11-23T18:31:02.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740553,1763922662716,-643.04,0.0003863,8,"2025-11-23T18:31:02.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740554,1763922662726,-712.0,0.0003863,8,"2025-11-23T18:31:02.726",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740555,1763922662736,-551.13,0.0003863,8,"2025-11-23T18:31:02.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740556,1763922662745,-151.0,0.0003863,120,"2025-11-23T18:31:02.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740557,1763922662755,-259.16659292,0.0003863,8,"2025-11-23T18:31:02.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740558,1763922662765,-500.0,0.0003863,8,"2025-11-23T18:31:02.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740559,1763922662775,-500.0,0.0003863,8,"2025-11-23T18:31:02.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740560,1763922662785,-500.0,0.0003863,8,"2025-11-23T18:31:02.785",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740561,1763922662794,-500.0,0.0003863,8,"2025-11-23T18:31:02.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740562,1763922662804,-500.0,0.0003863,8,"2025-11-23T18:31:02.804",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740563,1763922662814,-500.0,0.0003863,8,"2025-11-23T18:31:02.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740564,1763922662823,-500.0,0.0003863,8,"2025-11-23T18:31:02.823",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740565,1763922662833,-500.0,0.0003863,8,"2025-11-23T18:31:02.833",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740566,1763922662843,-500.0,0.0003863,8,"2025-11-23T18:31:02.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740567,1763922662853,-500.0,0.0003863,8,"2025-11-23T18:31:02.853",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740568,1763922662863,-569.35,0.0003863,8,"2025-11-23T18:31:02.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740569,1763922662872,-738.38,0.0003863,8,"2025-11-23T18:31:02.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740570,1763922662881,-500.0,0.0003863,8,"2025-11-23T18:31:02.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740571,1763922662891,-500.0,0.0003863,8,"2025-11-23T18:31:02.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740572,1763922662901,-500.0,0.0003863,8,"2025-11-23T18:31:02.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740573,1763922662911,-500.0,0.0003863,8,"2025-11-23T18:31:02.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740574,1763922662921,-500.0,0.0003863,8,"2025-11-23T18:31:02.921",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740575,1763922662930,-500.0,0.0003863,8,"2025-11-23T18:31:02.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740576,1763922662940,-500.0,0.0003863,8,"2025-11-23T18:31:02.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740577,1763922662950,-541.48665273,0.0003863,8,"2025-11-23T18:31:02.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740578,1763922662960,-500.0,0.0003863,8,"2025-11-23T18:31:02.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740579,1763922662969,-500.0,0.0003863,8,"2025-11-23T18:31:02.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740580,1763922662979,-199.89817462,0.0003863,8,"2025-11-23T18:31:02.979",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740581,1763922662989,-135.05758204,0.0003863,90,"2025-11-23T18:31:02.989",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740582,1763922663093,-15.94241796,0.0003863,90,"2025-11-23T18:31:03.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740583,1763922663103,-500.0,0.0003863,8,"2025-11-23T18:31:03.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740584,1763922663112,-500.0,0.0003863,8,"2025-11-23T18:31:03.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740585,1763922663122,-417.08807966,0.0003863,8,"2025-11-23T18:31:03.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740586,1763922663131,-500.0,0.0003863,8,"2025-11-23T18:31:03.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740587,1763922663141,-500.0,0.0003863,8,"2025-11-23T18:31:03.141",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740588,1763922663150,-500.0,0.0003863,8,"2025-11-23T18:31:03.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740589,1763922663160,-500.0,0.0003863,8,"2025-11-23T18:31:03.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740590,1763922663169,-537.98,0.0003863,8,"2025-11-23T18:31:03.169",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740591,1763922663179,-500.0,0.0003863,8,"2025-11-23T18:31:03.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740592,1763922663189,-529.41718274,0.0003863,8,"2025-11-23T18:31:03.189",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740593,1763922663198,-264.08046186,0.0003863,8,"2025-11-23T18:31:03.198",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740594,1763922663213,-500.0,0.0003863,8,"2025-11-23T18:31:03.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740595,1763922663223,-500.0,0.0003863,8,"2025-11-23T18:31:03.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740596,1763922663233,-500.0,0.0003863,8,"2025-11-23T18:31:03.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740597,1763922663243,-500.0,0.0003863,8,"2025-11-23T18:31:03.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740598,1763922663257,-517.21,0.0003863,8,"2025-11-23T18:31:03.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740599,1763922663277,-550.32,0.0003863,8,"2025-11-23T18:31:03.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740600,1763922663288,-500.0,0.0003863,8,"2025-11-23T18:31:03.288",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740601,1763922663297,-387.16859246,0.0003863,8,"2025-11-23T18:31:03.297",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740602,1763922663307,-500.0,0.0003863,8,"2025-11-23T18:31:03.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740603,1763922663316,-500.0,0.0003863,8,"2025-11-23T18:31:03.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740604,1763922663326,-534.61,0.0003863,8,"2025-11-23T18:31:03.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740605,1763922663335,-523.34187047,0.0003863,8,"2025-11-23T18:31:03.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740606,1763922663345,-600.34,0.0003863,8,"2025-11-23T18:31:03.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740607,1763922663356,-500.0,0.0003863,8,"2025-11-23T18:31:03.356",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740608,1763922663366,-174.47674772,0.0003863,8,"2025-11-23T18:31:03.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740609,1763922663376,-500.0,0.0003863,8,"2025-11-23T18:31:03.376",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740610,1763922663385,-500.0,0.0003863,8,"2025-11-23T18:31:03.385",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740611,1763922663396,-538.27,0.0003863,8,"2025-11-23T18:31:03.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740612,1763922663405,-605.58549801,0.0003863,8,"2025-11-23T18:31:03.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740613,1763922663415,-582.09409042,0.0003863,8,"2025-11-23T18:31:03.415",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740614,1763922663425,-500.0,0.0003863,8,"2025-11-23T18:31:03.425",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740615,1763922663435,-500.0,0.0003863,8,"2025-11-23T18:31:03.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740616,1763922663444,-500.0,0.0003863,8,"2025-11-23T18:31:03.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740617,1763922663453,-500.0,0.0003863,8,"2025-11-23T18:31:03.453",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740618,1763922663463,-500.0,0.0003863,8,"2025-11-23T18:31:03.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740619,1763922663473,-500.0,0.0003863,8,"2025-11-23T18:31:03.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740620,1763922663483,-500.0,0.0003863,8,"2025-11-23T18:31:03.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740621,1763922663492,-500.0,0.0003863,8,"2025-11-23T18:31:03.492",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740622,1763922663502,-500.0,0.0003863,8,"2025-11-23T18:31:03.502",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740623,1763922663512,-500.0,0.0003863,8,"2025-11-23T18:31:03.512",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740624,1763922663521,-500.0,0.0003863,8,"2025-11-23T18:31:03.521",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740625,1763922663530,-883.77,0.0003863,8,"2025-11-23T18:31:03.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740626,1763922663540,-500.0,0.0003863,8,"2025-11-23T18:31:03.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740627,1763922663549,-598.63,0.0003863,8,"2025-11-23T18:31:03.549",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740628,1763922663559,-500.0,0.0003863,8,"2025-11-23T18:31:03.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740629,1763922663568,-151.0,0.0003863,120,"2025-11-23T18:31:03.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740630,1763922663578,-500.0,0.0003863,8,"2025-11-23T18:31:03.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740631,1763922663587,-223.324377,0.0003863,8,"2025-11-23T18:31:03.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740632,1763922663597,-836.97,0.0003863,8,"2025-11-23T18:31:03.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740633,1763922663607,-500.0,0.0003863,8,"2025-11-23T18:31:03.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740634,1763922663617,-343.68469167,0.0003863,8,"2025-11-23T18:31:03.617",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740635,1763922663627,-500.0,0.0003863,8,"2025-11-23T18:31:03.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740636,1763922663636,-583.6,0.0003863,8,"2025-11-23T18:31:03.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740637,1763922663646,-500.0,0.0003863,8,"2025-11-23T18:31:03.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740638,1763922663657,-500.0,0.0003863,8,"2025-11-23T18:31:03.657",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740639,1763922663666,-544.92,0.0003863,2,"2025-11-23T18:31:03.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740640,1763922663676,-500.0,0.0003863,8,"2025-11-23T18:31:03.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740641,1763922663686,-500.0,0.0003863,8,"2025-11-23T18:31:03.686",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740642,1763922663696,-160.82276945,0.0003863,8,"2025-11-23T18:31:03.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740643,1763922663705,-500.0,0.0003863,8,"2025-11-23T18:31:03.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740644,1763922663715,-500.0,0.0003863,8,"2025-11-23T18:31:03.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740645,1763922663725,-541.35,0.0003863,8,"2025-11-23T18:31:03.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740646,1763922663736,-500.0,0.0003863,8,"2025-11-23T18:31:03.736",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740647,1763922663745,-670.92,0.0003863,8,"2025-11-23T18:31:03.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740648,1763922663755,-500.0,0.0003863,8,"2025-11-23T18:31:03.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740649,1763922663765,-835.78,0.0003863,8,"2025-11-23T18:31:03.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740650,1763922663774,-500.0,0.0003863,8,"2025-11-23T18:31:03.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740651,1763922663783,-500.0,0.0003863,8,"2025-11-23T18:31:03.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740652,1763922663792,-500.0,0.0003863,8,"2025-11-23T18:31:03.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740653,1763922663801,-697.66,0.0003863,8,"2025-11-23T18:31:03.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740654,1763922663810,-500.0,0.0003863,8,"2025-11-23T18:31:03.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740655,1763922663819,-1002.69,0.0003863,8,"2025-11-23T18:31:03.819",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740656,1763922663828,-500.0,0.0003863,8,"2025-11-23T18:31:03.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740657,1763922663837,-500.0,0.0003863,8,"2025-11-23T18:31:03.837",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740658,1763922663847,-589.41,0.0003863,8,"2025-11-23T18:31:03.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740659,1763922663856,-500.0,0.0003863,8,"2025-11-23T18:31:03.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740660,1763922663865,-500.0,0.0003863,8,"2025-11-23T18:31:03.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740661,1763922663874,-500.0,0.0003863,8,"2025-11-23T18:31:03.874",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740662,1763922663884,-500.0,0.0003863,8,"2025-11-23T18:31:03.884",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740663,1763922663893,-500.0,0.0003863,8,"2025-11-23T18:31:03.893",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740664,1763922663902,-500.0,0.0003863,8,"2025-11-23T18:31:03.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740665,1763922663912,-606.57,0.0003863,8,"2025-11-23T18:31:03.912",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740666,1763922663923,-500.0,0.0003863,8,"2025-11-23T18:31:03.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740667,1763922663933,-500.0,0.0003863,8,"2025-11-23T18:31:03.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740668,1763922663943,-613.02,0.0003863,8,"2025-11-23T18:31:03.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740669,1763922663952,-500.0,0.0003863,8,"2025-11-23T18:31:03.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740670,1763922663962,-500.0,0.0003863,8,"2025-11-23T18:31:03.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740671,1763922663973,-175.00802525,0.0003863,8,"2025-11-23T18:31:03.973",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740672,1763922663983,-500.0,0.0003863,8,"2025-11-23T18:31:03.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740673,1763922663993,-500.0,0.0003863,8,"2025-11-23T18:31:03.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740674,1763922664003,-500.0,0.0003863,8,"2025-11-23T18:31:04.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740675,1763922664016,-500.0,0.0003863,8,"2025-11-23T18:31:04.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740676,1763922664026,-500.0,0.0003863,8,"2025-11-23T18:31:04.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740677,1763922664036,-500.0,0.0003863,8,"2025-11-23T18:31:04.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740678,1763922664046,-500.0,0.0003863,8,"2025-11-23T18:31:04.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740679,1763922664056,-500.0,0.0003863,8,"2025-11-23T18:31:04.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740680,1763922664066,-500.0,0.0003863,8,"2025-11-23T18:31:04.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740681,1763922664076,-500.0,0.0003863,8,"2025-11-23T18:31:04.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740682,1763922664085,-500.0,0.0003863,8,"2025-11-23T18:31:04.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740683,1763922664095,-523.9,0.0003863,8,"2025-11-23T18:31:04.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740684,1763922664104,-500.0,0.0003863,2,"2025-11-23T18:31:04.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740685,1763922664114,-500.0,0.0003863,8,"2025-11-23T18:31:04.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740686,1763922664123,-500.0,0.0003863,8,"2025-11-23T18:31:04.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740687,1763922664132,-174.2582095,0.0003863,8,"2025-11-23T18:31:04.132",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740688,1763922664142,-500.0,0.0003863,8,"2025-11-23T18:31:04.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740689,1763922664152,-500.0,0.0003863,8,"2025-11-23T18:31:04.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740690,1763922664161,-504.21,0.0003863,8,"2025-11-23T18:31:04.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740691,1763922664171,-417.21681353,0.0003863,8,"2025-11-23T18:31:04.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740692,1763922664186,-82.78318647,0.0003863,8,"2025-11-23T18:31:04.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740693,1763922664195,-594.13,0.0003863,8,"2025-11-23T18:31:04.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740694,1763922664208,-500.0,0.0003863,8,"2025-11-23T18:31:04.208",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740695,1763922664217,-500.0,0.0003863,8,"2025-11-23T18:31:04.217",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740696,1763922664227,-500.0,0.0003863,8,"2025-11-23T18:31:04.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740697,1763922664236,-500.0,0.0003863,8,"2025-11-23T18:31:04.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740698,1763922664247,-500.0,0.0003863,8,"2025-11-23T18:31:04.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740699,1763922664257,-130.3007161,0.0003863,8,"2025-11-23T18:31:04.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740700,1763922664269,-292.0,0.0003863,8,"2025-11-23T18:31:04.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740701,1763922664281,-419.4292839,0.0003863,8,"2025-11-23T18:31:04.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740702,1763922664292,-433.8991913,0.0003863,8,"2025-11-23T18:31:04.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740703,1763922664304,-70.66629135,0.0003863,8,"2025-11-23T18:31:04.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740704,1763922664314,-229.69367779,0.0003863,8,"2025-11-23T18:31:04.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740705,1763922664354,-270.30632221,0.0003863,8,"2025-11-23T18:31:04.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740706,1763922664364,-500.0,0.0003863,8,"2025-11-23T18:31:04.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740707,1763922664374,-500.0,0.0003863,8,"2025-11-23T18:31:04.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740708,1763922664384,-362.8371306,0.0003863,8,"2025-11-23T18:31:04.384",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740709,1763922664395,-459.33174861,0.0003863,8,"2025-11-23T18:31:04.395",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740710,1763922664406,-1330.08239876,0.0003863,8,"2025-11-23T18:31:04.406",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740711,1763922664417,-6166.05872203,0.0003863,8,"2025-11-23T18:31:04.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740712,1763922664556,-500.0,0.0003863,8,"2025-11-23T18:31:04.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740713,1763922664568,-314.00689429,0.0003863,8,"2025-11-23T18:31:04.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740714,1763922664594,-841.56310571,0.0003863,8,"2025-11-23T18:31:04.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740715,1763922664604,-500.0,0.0003863,8,"2025-11-23T18:31:04.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740716,1763922664614,-500.0,0.0003863,8,"2025-11-23T18:31:04.614",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740717,1763922664625,-500.0,0.0003863,8,"2025-11-23T18:31:04.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740718,1763922664636,-500.0,0.0003863,8,"2025-11-23T18:31:04.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740719,1763922664645,-500.0,0.0003863,8,"2025-11-23T18:31:04.645",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740720,1763922664655,-500.0,0.0003863,8,"2025-11-23T18:31:04.655",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740721,1763922664664,-500.0,0.0003863,8,"2025-11-23T18:31:04.664",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740722,1763922664676,-500.0,0.0003863,8,"2025-11-23T18:31:04.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740723,1763922664686,-508.83,0.0003863,8,"2025-11-23T18:31:04.686",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740724,1763922664696,-524.54,0.0003863,8,"2025-11-23T18:31:04.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740725,1763922664705,-500.0,0.0003863,8,"2025-11-23T18:31:04.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740726,1763922664715,-716.46,0.0003863,8,"2025-11-23T18:31:04.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740727,1763922664735,-572.09,0.0003863,8,"2025-11-23T18:31:04.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740728,1763922664746,-500.0,0.0003863,8,"2025-11-23T18:31:04.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740729,1763922664756,-1307.24,0.0003863,8,"2025-11-23T18:31:04.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740730,1763922664767,-877.28,0.0003863,8,"2025-11-23T18:31:04.767",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740731,1763922664776,-500.0,0.0003863,8,"2025-11-23T18:31:04.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740732,1763922664786,-500.0,0.0003863,8,"2025-11-23T18:31:04.786",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740733,1763922664796,-1197.6,0.0003863,8,"2025-11-23T18:31:04.796",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740734,1763922664805,-500.0,0.0003863,8,"2025-11-23T18:31:04.805",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740735,1763922664815,-500.0,0.0003863,8,"2025-11-23T18:31:04.815",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740736,1763922664825,-741.68,0.0003863,8,"2025-11-23T18:31:04.825",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740737,1763922664835,-500.0,0.0003863,8,"2025-11-23T18:31:04.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740738,1763922664846,-757.2,0.0003863,8,"2025-11-23T18:31:04.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740739,1763922664856,-711.6,0.0003863,8,"2025-11-23T18:31:04.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740740,1763922664866,-866.22,0.0003863,8,"2025-11-23T18:31:04.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740741,1763922664877,-500.0,0.0003863,8,"2025-11-23T18:31:04.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740742,1763922664888,-500.0,0.0003863,8,"2025-11-23T18:31:04.888",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740743,1763922664897,-500.0,0.0003863,8,"2025-11-23T18:31:04.897",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740744,1763922664907,-500.0,0.0003863,8,"2025-11-23T18:31:04.907",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740745,1763922664917,-960.0,0.0003863,8,"2025-11-23T18:31:04.917",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740746,1763922664929,-500.0,0.0003863,8,"2025-11-23T18:31:04.929",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740747,1763922664940,-500.0,0.0003863,8,"2025-11-23T18:31:04.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740748,1763922664951,-603.78,0.0003863,8,"2025-11-23T18:31:04.951",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740749,1763922664962,-500.0,0.0003863,8,"2025-11-23T18:31:04.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740750,1763922664972,-500.0,0.0003863,8,"2025-11-23T18:31:04.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740751,1763922664982,-500.0,0.0003863,8,"2025-11-23T18:31:04.982",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740752,1763922664993,-500.0,0.0003863,8,"2025-11-23T18:31:04.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740753,1763922665003,-2281.32,0.0003863,8,"2025-11-23T18:31:05.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740754,1763922665014,-500.0,0.0003863,8,"2025-11-23T18:31:05.014",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740755,1763922665024,-500.0,0.0003863,8,"2025-11-23T18:31:05.024",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740756,1763922665036,-500.0,0.0003863,8,"2025-11-23T18:31:05.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740757,1763922665047,-543.13,0.0003863,8,"2025-11-23T18:31:05.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740758,1763922665057,-500.0,0.0003863,8,"2025-11-23T18:31:05.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740759,1763922665067,-896.57,0.0003863,8,"2025-11-23T18:31:05.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740760,1763922665082,-738.55,0.0003863,8,"2025-11-23T18:31:05.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740761,1763922665093,-500.0,0.0003863,8,"2025-11-23T18:31:05.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740762,1763922665104,-500.0,0.0003863,8,"2025-11-23T18:31:05.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740763,1763922665114,-915.47,0.0003863,8,"2025-11-23T18:31:05.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740764,1763922665126,-680.72,0.0003863,8,"2025-11-23T18:31:05.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740765,1763922665137,-638.71,0.0003863,8,"2025-11-23T18:31:05.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740766,1763922665148,-500.0,0.0003863,8,"2025-11-23T18:31:05.148",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740767,1763922665159,-518.81637064,0.0003863,8,"2025-11-23T18:31:05.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740768,1763922665171,-1113.5,0.0003863,8,"2025-11-23T18:31:05.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740769,1763922665182,-500.0,0.0003863,8,"2025-11-23T18:31:05.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740770,1763922665192,-500.0,0.0003863,8,"2025-11-23T18:31:05.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740771,1763922665205,-500.0,0.0003863,8,"2025-11-23T18:31:05.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740772,1763922665216,-500.0,0.0003863,8,"2025-11-23T18:31:05.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740773,1763922665232,-500.0,0.0003863,8,"2025-11-23T18:31:05.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740774,1763922665242,-500.0,0.0003863,8,"2025-11-23T18:31:05.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740775,1763922665254,-530.48019861,0.0003863,8,"2025-11-23T18:31:05.254",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740776,1763922665269,-84.30239931,0.0003863,8,"2025-11-23T18:31:05.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740777,1763922665280,-500.0,0.0003863,8,"2025-11-23T18:31:05.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740778,1763922665291,-500.0,0.0003863,8,"2025-11-23T18:31:05.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740779,1763922665302,-500.0,0.0003863,8,"2025-11-23T18:31:05.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740780,1763922665312,-500.0,0.0003863,8,"2025-11-23T18:31:05.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740781,1763922665322,-502.11216476,0.0003863,8,"2025-11-23T18:31:05.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740782,1763922665333,-500.0,0.0003863,8,"2025-11-23T18:31:05.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740783,1763922665343,-600.96,0.0003863,8,"2025-11-23T18:31:05.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740784,1763922665354,-500.0,0.0003863,8,"2025-11-23T18:31:05.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740785,1763922665365,-500.0,0.0003863,8,"2025-11-23T18:31:05.365",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740786,1763922665375,-500.0,0.0003863,8,"2025-11-23T18:31:05.375",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740787,1763922665386,-500.0,0.0003863,8,"2025-11-23T18:31:05.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740788,1763922665397,-500.0,0.0003863,8,"2025-11-23T18:31:05.397",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740789,1763922665407,-265.39117706,0.0003863,8,"2025-11-23T18:31:05.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740790,1763922665418,-616.03,0.0003863,8,"2025-11-23T18:31:05.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740791,1763922665430,-1175.5,0.0003863,8,"2025-11-23T18:31:05.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740792,1763922665440,-500.0,0.0003863,8,"2025-11-23T18:31:05.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740793,1763922665455,-500.0,0.0003863,8,"2025-11-23T18:31:05.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740794,1763922665466,-500.0,0.0003863,8,"2025-11-23T18:31:05.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740795,1763922665477,-502.96645161,0.0003863,8,"2025-11-23T18:31:05.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740796,1763922665487,-500.0,0.0003863,8,"2025-11-23T18:31:05.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740797,1763922665498,-1411.24,0.0003863,8,"2025-11-23T18:31:05.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740798,1763922665509,-500.0,0.0003863,8,"2025-11-23T18:31:05.509",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740799,1763922665519,-500.0,0.0003863,8,"2025-11-23T18:31:05.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740800,1763922665529,-500.0,0.0003863,8,"2025-11-23T18:31:05.529",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740801,1763922665540,-777.92,0.0003863,8,"2025-11-23T18:31:05.540",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740802,1763922665551,-500.0,0.0003863,8,"2025-11-23T18:31:05.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740803,1763922665562,-500.0,0.0003863,8,"2025-11-23T18:31:05.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740804,1763922665572,-653.12,0.0003863,8,"2025-11-23T18:31:05.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740805,1763922665584,-519.1,0.0003863,8,"2025-11-23T18:31:05.584",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740806,1763922665594,-500.0,0.0003863,8,"2025-11-23T18:31:05.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740807,1763922665604,-500.0,0.0003863,8,"2025-11-23T18:31:05.604",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740808,1763922665614,-921.33,0.0003863,8,"2025-11-23T18:31:05.614",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740809,1763922665625,-500.0,0.0003863,8,"2025-11-23T18:31:05.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740810,1763922665635,-500.0,0.0003863,8,"2025-11-23T18:31:05.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740811,1763922665649,-520.13,0.0003863,8,"2025-11-23T18:31:05.649",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740812,1763922665661,-500.0,0.0003863,8,"2025-11-23T18:31:05.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740813,1763922665672,-151.0,0.0003863,120,"2025-11-23T18:31:05.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740814,1763922665683,-500.0,0.0003863,8,"2025-11-23T18:31:05.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740815,1763922665693,-675.26,0.0003863,8,"2025-11-23T18:31:05.693",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740816,1763922665703,-844.89,0.0003863,8,"2025-11-23T18:31:05.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740817,1763922665715,-151.0,0.0003863,120,"2025-11-23T18:31:05.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740818,1763922665725,-500.0,0.0003863,8,"2025-11-23T18:31:05.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740819,1763922665735,-692.98,0.0003863,8,"2025-11-23T18:31:05.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740820,1763922665746,-500.0,0.0003863,8,"2025-11-23T18:31:05.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740821,1763922665756,-500.0,0.0003863,8,"2025-11-23T18:31:05.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740822,1763922665766,-500.0,0.0003863,8,"2025-11-23T18:31:05.766",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740823,1763922665776,-500.0,0.0003863,8,"2025-11-23T18:31:05.776",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740824,1763922665787,-500.0,0.0003863,8,"2025-11-23T18:31:05.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740825,1763922665797,-588.28161728,0.0003863,8,"2025-11-23T18:31:05.797",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740826,1763922665807,-575.35441936,0.0003863,8,"2025-11-23T18:31:05.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740827,1763922665818,-500.0,0.0003863,8,"2025-11-23T18:31:05.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740828,1763922665828,-732.21,0.0003863,8,"2025-11-23T18:31:05.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740829,1763922665838,-532.45,0.0003863,8,"2025-11-23T18:31:05.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740830,1763922665848,-674.9,0.0003863,8,"2025-11-23T18:31:05.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740831,1763922665859,-500.0,0.0003863,8,"2025-11-23T18:31:05.859",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740832,1763922665870,-500.0,0.0003863,8,"2025-11-23T18:31:05.870",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740833,1763922665880,-500.0,0.0003863,8,"2025-11-23T18:31:05.880",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740834,1763922665892,-500.0,0.0003863,8,"2025-11-23T18:31:05.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740835,1763922665903,-500.0,0.0003863,8,"2025-11-23T18:31:05.903",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740836,1763922665915,-1075.0,0.0003863,8,"2025-11-23T18:31:05.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740837,1763922665927,-500.0,0.0003863,8,"2025-11-23T18:31:05.927",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740838,1763922665939,-500.0,0.0003863,8,"2025-11-23T18:31:05.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740839,1763922665951,-669.58,0.0003863,8,"2025-11-23T18:31:05.951",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740840,1763922665962,-500.0,0.0003863,8,"2025-11-23T18:31:05.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740841,1763922665972,-500.0,0.0003863,8,"2025-11-23T18:31:05.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740842,1763922665983,-500.0,0.0003863,8,"2025-11-23T18:31:05.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740843,1763922665994,-500.0,0.0003863,8,"2025-11-23T18:31:05.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740844,1763922666010,-1069.26,0.0003863,8,"2025-11-23T18:31:06.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740845,1763922666021,-500.0,0.0003863,8,"2025-11-23T18:31:06.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740846,1763922666033,-634.91,0.0003863,8,"2025-11-23T18:31:06.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740847,1763922666043,-500.0,0.0003863,8,"2025-11-23T18:31:06.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740848,1763922666054,-500.0,0.0003863,8,"2025-11-23T18:31:06.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740849,1763922666064,-500.0,0.0003863,8,"2025-11-23T18:31:06.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740850,1763922666075,-514.5,0.0003863,8,"2025-11-23T18:31:06.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740851,1763922666085,-500.0,0.0003863,8,"2025-11-23T18:31:06.085",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740852,1763922666096,-554.38,0.0003863,8,"2025-11-23T18:31:06.096",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740853,1763922666106,-500.0,0.0003863,8,"2025-11-23T18:31:06.106",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740854,1763922666116,-500.0,0.0003863,8,"2025-11-23T18:31:06.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740855,1763922666127,-500.0,0.0003863,8,"2025-11-23T18:31:06.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740856,1763922666138,-500.0,0.0003863,8,"2025-11-23T18:31:06.138",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740857,1763922666149,-500.0,0.0003863,8,"2025-11-23T18:31:06.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740858,1763922666159,-500.0,0.0003863,8,"2025-11-23T18:31:06.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740859,1763922666170,-1117.75,0.0003863,8,"2025-11-23T18:31:06.170",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740860,1763922666182,-559.94,0.0003863,8,"2025-11-23T18:31:06.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740861,1763922666196,-500.0,0.0003863,8,"2025-11-23T18:31:06.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740862,1763922666210,-500.0,0.0003863,8,"2025-11-23T18:31:06.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740863,1763922666220,-500.0,0.0003863,8,"2025-11-23T18:31:06.220",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740864,1763922666231,-545.86,0.0003863,8,"2025-11-23T18:31:06.231",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740865,1763922666241,-500.0,0.0003863,8,"2025-11-23T18:31:06.241",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740866,1763922666253,-632.83,0.0003863,8,"2025-11-23T18:31:06.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740867,1763922666264,-500.0,0.0003863,8,"2025-11-23T18:31:06.264",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740868,1763922666275,-812.03,0.0003863,8,"2025-11-23T18:31:06.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740869,1763922666287,-500.0,0.0003863,8,"2025-11-23T18:31:06.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740870,1763922666298,-500.0,0.0003863,8,"2025-11-23T18:31:06.298",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740871,1763922666308,-503.73,0.0003863,8,"2025-11-23T18:31:06.308",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740872,1763922666318,-500.0,0.0003863,8,"2025-11-23T18:31:06.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740873,1763922666328,-500.0,0.0003863,8,"2025-11-23T18:31:06.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740874,1763922666338,-500.0,0.0003863,8,"2025-11-23T18:31:06.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740875,1763922666348,-901.63,0.0003863,8,"2025-11-23T18:31:06.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740876,1763922666358,-1535.59,0.0003863,8,"2025-11-23T18:31:06.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740877,1763922666368,-907.08,0.0003863,8,"2025-11-23T18:31:06.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740878,1763922666378,-500.0,0.0003863,8,"2025-11-23T18:31:06.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740879,1763922666389,-500.0,0.0003863,8,"2025-11-23T18:31:06.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740880,1763922666401,-500.0,0.0003863,8,"2025-11-23T18:31:06.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740881,1763922666411,-500.0,0.0003863,8,"2025-11-23T18:31:06.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740882,1763922666421,-500.0,0.0003863,8,"2025-11-23T18:31:06.421",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740883,1763922666431,-94.2912104,0.0003863,8,"2025-11-23T18:31:06.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740884,1763922666469,-252.636388,0.0003863,8,"2025-11-23T18:31:06.469",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740885,1763922667628,-479.01,0.00037178,2,"2025-11-23T18:31:07.628",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740886,1763922667638,-151.0,0.00038355,31,"2025-11-23T18:31:07.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740887,1763922667647,-151.0,0.00038356,31,"2025-11-23T18:31:07.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740888,1763922667656,-1211.3,0.00038628,2,"2025-11-23T18:31:07.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740889,1763922667666,-1444.06273109,0.0003863,8,"2025-11-23T18:31:07.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740890,1763922667678,-98.72967051,0.0003863,8,"2025-11-23T18:31:07.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740891,1763922667687,-418.32391657,0.0003863,8,"2025-11-23T18:31:07.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740892,1763922667697,-1459.13,0.0003863,8,"2025-11-23T18:31:07.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740893,1763922667707,-500.0,0.0003863,8,"2025-11-23T18:31:07.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740894,1763922667716,-500.0,0.0003863,8,"2025-11-23T18:31:07.716",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740895,1763922667725,-501.44,0.0003863,8,"2025-11-23T18:31:07.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740896,1763922667735,-500.0,0.0003863,8,"2025-11-23T18:31:07.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740897,1763922667745,-500.0,0.0003863,8,"2025-11-23T18:31:07.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740898,1763922667755,-500.0,0.0003863,8,"2025-11-23T18:31:07.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740899,1763922667765,-1621.98,0.0003863,8,"2025-11-23T18:31:07.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740900,1763922667775,-661.0,0.0003863,8,"2025-11-23T18:31:07.775",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740901,1763922667787,-1121.59,0.0003863,8,"2025-11-23T18:31:07.787",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740902,1763922667797,-500.0,0.0003863,8,"2025-11-23T18:31:07.797",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740903,1763922667806,-198.759861,0.0003863,30,"2025-11-23T18:31:07.806",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740904,1763922667816,-500.0,0.0003863,8,"2025-11-23T18:31:07.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740905,1763922667826,-500.0,0.0003863,8,"2025-11-23T18:31:07.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740906,1763922667836,-198.759861,0.0003863,30,"2025-11-23T18:31:07.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740907,1763922667846,-198.759861,0.0003863,30,"2025-11-23T18:31:07.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740908,1763922667856,-500.0,0.0003863,8,"2025-11-23T18:31:07.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740909,1763922667866,-500.0,0.0003863,8,"2025-11-23T18:31:07.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740910,1763922667875,-689.35,0.0003863,8,"2025-11-23T18:31:07.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740911,1763922667885,-198.759861,0.0003863,30,"2025-11-23T18:31:07.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740912,1763922667895,-500.0,0.0003863,8,"2025-11-23T18:31:07.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740913,1763922667905,-507.83,0.0003863,8,"2025-11-23T18:31:07.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740914,1763922667913,-305.26215041,0.0003863,8,"2025-11-23T18:31:07.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740915,1763922667924,-500.0,0.0003863,8,"2025-11-23T18:31:07.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740916,1763922667934,-500.0,0.0003863,8,"2025-11-23T18:31:07.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740917,1763922667943,-851.09,0.0003863,8,"2025-11-23T18:31:07.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740918,1763922667955,-500.0,0.0003863,8,"2025-11-23T18:31:07.955",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740919,1763922667965,-500.0,0.0003863,8,"2025-11-23T18:31:07.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740920,1763922667975,-500.0,0.0003863,8,"2025-11-23T18:31:07.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740921,1763922667985,-500.0,0.0003863,8,"2025-11-23T18:31:07.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740922,1763922667994,-500.0,0.0003863,8,"2025-11-23T18:31:07.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740923,1763922668003,-1031.17,0.0003863,8,"2025-11-23T18:31:08.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740924,1763922668013,-500.0,0.0003863,8,"2025-11-23T18:31:08.013",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740925,1763922668023,-500.0,0.0003863,8,"2025-11-23T18:31:08.023",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740926,1763922668033,-500.0,0.0003863,8,"2025-11-23T18:31:08.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740927,1763922668044,-500.0,0.0003863,8,"2025-11-23T18:31:08.044",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740928,1763922668053,-500.0,0.0003863,8,"2025-11-23T18:31:08.053",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740929,1763922668063,-500.0,0.0003863,8,"2025-11-23T18:31:08.063",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740930,1763922668073,-500.0,0.0003863,8,"2025-11-23T18:31:08.073",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740931,1763922668083,-500.0,0.0003863,8,"2025-11-23T18:31:08.083",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740932,1763922668092,-500.0,0.0003863,8,"2025-11-23T18:31:08.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740933,1763922668102,-500.0,0.0003863,8,"2025-11-23T18:31:08.102",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740934,1763922668111,-552.81,0.0003863,8,"2025-11-23T18:31:08.111",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740935,1763922668121,-500.0,0.0003863,8,"2025-11-23T18:31:08.121",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740936,1763922668130,-500.0,0.0003863,8,"2025-11-23T18:31:08.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740937,1763922668140,-500.0,0.0003863,8,"2025-11-23T18:31:08.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740938,1763922668152,-566.06,0.0003863,8,"2025-11-23T18:31:08.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740939,1763922668161,-500.0,0.0003863,8,"2025-11-23T18:31:08.161",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740940,1763922668171,-573.92,0.0003863,8,"2025-11-23T18:31:08.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740941,1763922668181,-500.0,0.0003863,8,"2025-11-23T18:31:08.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740942,1763922668191,-500.0,0.0003863,8,"2025-11-23T18:31:08.191",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740943,1763922668201,-511.47,0.0003863,8,"2025-11-23T18:31:08.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740944,1763922668219,-500.0,0.0003863,8,"2025-11-23T18:31:08.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740945,1763922668229,-500.0,0.0003863,8,"2025-11-23T18:31:08.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740946,1763922668239,-527.06,0.0003863,8,"2025-11-23T18:31:08.239",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740947,1763922668250,-500.0,0.0003863,8,"2025-11-23T18:31:08.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740948,1763922668260,-1225.58,0.0003863,8,"2025-11-23T18:31:08.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740949,1763922668270,-500.0,0.0003863,8,"2025-11-23T18:31:08.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740950,1763922668280,-151.0,0.0003863,120,"2025-11-23T18:31:08.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740951,1763922668292,-500.0,0.0003863,8,"2025-11-23T18:31:08.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740952,1763922668302,-2214.73,0.0003863,8,"2025-11-23T18:31:08.302",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740953,1763922668312,-500.0,0.0003863,8,"2025-11-23T18:31:08.312",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740954,1763922668322,-500.0,0.0003863,8,"2025-11-23T18:31:08.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740955,1763922668331,-583.94,0.0003863,8,"2025-11-23T18:31:08.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740956,1763922668342,-500.0,0.0003863,2,"2025-11-23T18:31:08.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740957,1763922668351,-509.38351113,0.0003863,8,"2025-11-23T18:31:08.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740958,1763922668361,-973.15,0.0003863,8,"2025-11-23T18:31:08.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740959,1763922668371,-500.0,0.0003863,8,"2025-11-23T18:31:08.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740960,1763922668381,-500.0,0.0003863,8,"2025-11-23T18:31:08.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740961,1763922668390,-500.0,0.0003863,8,"2025-11-23T18:31:08.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740962,1763922668400,-500.0,0.0003863,8,"2025-11-23T18:31:08.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740963,1763922668410,-779.14,0.0003863,8,"2025-11-23T18:31:08.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740964,1763922668420,-500.0,0.0003863,8,"2025-11-23T18:31:08.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740965,1763922668431,-933.53,0.0003863,8,"2025-11-23T18:31:08.431",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740966,1763922668441,-575.58,0.0003863,8,"2025-11-23T18:31:08.441",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740967,1763922668450,-500.0,0.0003863,8,"2025-11-23T18:31:08.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740968,1763922668461,-500.0,0.0003863,8,"2025-11-23T18:31:08.461",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740969,1763922668470,-413.67716462,0.0003863,8,"2025-11-23T18:31:08.470",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740970,1763922668479,-500.0,0.0003863,8,"2025-11-23T18:31:08.479",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740971,1763922668488,-5459.86,0.0003863,8,"2025-11-23T18:31:08.488",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740972,1763922668498,-500.0,0.0003863,8,"2025-11-23T18:31:08.498",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740973,1763922668507,-939.93,0.0003863,8,"2025-11-23T18:31:08.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740974,1763922668517,-1181.37,0.0003863,8,"2025-11-23T18:31:08.517",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740975,1763922668526,-500.0,0.0003863,8,"2025-11-23T18:31:08.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740976,1763922668535,-500.0,0.0003863,8,"2025-11-23T18:31:08.535",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740977,1763922668544,-500.0,0.0003863,8,"2025-11-23T18:31:08.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740978,1763922668553,-500.0,0.0003863,8,"2025-11-23T18:31:08.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740979,1763922668562,-503.9,0.0003863,8,"2025-11-23T18:31:08.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740980,1763922668572,-500.0,0.0003863,8,"2025-11-23T18:31:08.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740981,1763922668581,-500.0,0.0003863,8,"2025-11-23T18:31:08.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740982,1763922668590,-500.0,0.0003863,8,"2025-11-23T18:31:08.590",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740983,1763922668600,-600.0,0.0003863,30,"2025-11-23T18:31:08.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740984,1763922668609,-217.83804075,0.00038675,2,"2025-11-23T18:31:08.609",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740985,1763922668619,-1442.81918711,0.00038682,2,"2025-11-23T18:31:08.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740986,1763922668628,-300.0,0.00038692,2,"2025-11-23T18:31:08.628",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740987,1763922668637,-500.0,0.0003872,30,"2025-11-23T18:31:08.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740988,1763922668647,-151.0,0.00038893,30,"2025-11-23T18:31:08.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740989,1763922668656,-151.0,0.00038893,30,"2025-11-23T18:31:08.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740990,1763922668666,-151.0,0.00038893,30,"2025-11-23T18:31:08.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740991,1763922668678,-241.566832,0.00038903,90,"2025-11-23T18:31:08.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740992,1763922668687,-414.0,0.00038903,30,"2025-11-23T18:31:08.687",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740993,1763922668696,-500.0,0.00038903,30,"2025-11-23T18:31:08.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740994,1763922668705,-151.0,0.00038903,30,"2025-11-23T18:31:08.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740995,1763922668714,-1500.0,0.00038903,30,"2025-11-23T18:31:08.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740996,1763922668724,-6888.0,0.00038903,30,"2025-11-23T18:31:08.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740997,1763922668733,-537.6845,0.00038903,30,"2025-11-23T18:31:08.733",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740998,1763922668742,-250.0,0.00038903,30,"2025-11-23T18:31:08.742",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394740999,1763922668751,-429.318,0.00038903,30,"2025-11-23T18:31:08.751",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741000,1763922668760,-500.0,0.00038903,30,"2025-11-23T18:31:08.760",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741001,1763922668770,-151.0,0.00038903,30,"2025-11-23T18:31:08.770",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741002,1763922668779,-1500.0,0.00038903,30,"2025-11-23T18:31:08.779",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741003,1763922668788,-5569.42811903,0.00038903,30,"2025-11-23T18:31:08.788",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741004,1763922668798,-250.0,0.00038903,30,"2025-11-23T18:31:08.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741005,1763922668808,-445.202766,0.00038903,30,"2025-11-23T18:31:08.808",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741006,1763922668818,-500.0,0.00038903,30,"2025-11-23T18:31:08.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741007,1763922668828,-294.46166993,0.00038903,30,"2025-11-23T18:31:08.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741008,1763922668838,-1500.0,0.00038903,30,"2025-11-23T18:31:08.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741009,1763922668847,-250.0,0.00038903,30,"2025-11-23T18:31:08.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741010,1763922668857,-151.0,0.00038903,30,"2025-11-23T18:31:08.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741011,1763922668866,-500.0,0.00038903,30,"2025-11-23T18:31:08.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741012,1763922668876,-461.67526834,0.00038903,30,"2025-11-23T18:31:08.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741013,1763922668886,-1500.0,0.00038903,30,"2025-11-23T18:31:08.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741014,1763922668896,-250.0,0.00038903,30,"2025-11-23T18:31:08.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741015,1763922668906,-500.0,0.00038903,30,"2025-11-23T18:31:08.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741016,1763922668916,-151.0,0.00038903,30,"2025-11-23T18:31:08.916",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741017,1763922668929,-500.0,0.00038903,30,"2025-11-23T18:31:08.929",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741018,1763922668940,-1500.0,0.00038903,30,"2025-11-23T18:31:08.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741019,1763922668952,-478.75725327,0.00038903,30,"2025-11-23T18:31:08.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741020,1763922668963,-151.0,0.00038903,30,"2025-11-23T18:31:08.963",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741021,1763922668974,-250.0,0.00038903,30,"2025-11-23T18:31:08.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741022,1763922668984,-256.74048497,0.00038903,30,"2025-11-23T18:31:08.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741023,1763922668995,-500.0,0.00038903,30,"2025-11-23T18:31:08.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741024,1763922669005,-1500.0,0.00038903,30,"2025-11-23T18:31:09.005",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741025,1763922669015,-518.5,0.00038903,30,"2025-11-23T18:31:09.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741026,1763922669026,-151.0,0.00038903,30,"2025-11-23T18:31:09.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741027,1763922669036,-496.47127164,0.00038903,30,"2025-11-23T18:31:09.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741028,1763922669046,-5000.0,0.00038903,30,"2025-11-23T18:31:09.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741029,1763922669056,-250.0,0.00038903,30,"2025-11-23T18:31:09.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741030,1763922669067,-500.0,0.00038903,30,"2025-11-23T18:31:09.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741031,1763922669077,-1500.0,0.00038903,30,"2025-11-23T18:31:09.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741032,1763922669087,-537.6845,0.00038903,30,"2025-11-23T18:31:09.087",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741033,1763922669098,-151.0,0.00038903,30,"2025-11-23T18:31:09.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741034,1763922669108,-514.84070869,0.00038903,30,"2025-11-23T18:31:09.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741035,1763922669117,-5000.0,0.00038903,30,"2025-11-23T18:31:09.117",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741036,1763922669127,-250.0,0.00038903,30,"2025-11-23T18:31:09.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741037,1763922669137,-500.0,0.00038903,30,"2025-11-23T18:31:09.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741038,1763922669146,-500.0,0.00038903,30,"2025-11-23T18:31:09.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741039,1763922669156,-1500.0,0.00038903,30,"2025-11-23T18:31:09.156",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741040,1763922669167,-557.5788265,0.00038903,30,"2025-11-23T18:31:09.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741041,1763922669179,-151.0,0.00038903,30,"2025-11-23T18:31:09.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741042,1763922669190,-533.88981491,0.00038903,30,"2025-11-23T18:31:09.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741043,1763922669201,-5000.0,0.00038903,30,"2025-11-23T18:31:09.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741044,1763922669216,-250.0,0.00038903,30,"2025-11-23T18:31:09.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741045,1763922669227,-520.78286561,0.00038903,30,"2025-11-23T18:31:09.227",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741046,1763922669237,-500.0,0.00038903,30,"2025-11-23T18:31:09.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741047,1763922669248,-1500.0,0.00038903,30,"2025-11-23T18:31:09.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741048,1763922669260,-578.20924308,0.00038903,30,"2025-11-23T18:31:09.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741049,1763922669270,-151.0,0.00038903,30,"2025-11-23T18:31:09.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741050,1763922669282,-151.0,0.00038903,30,"2025-11-23T18:31:09.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741051,1763922669292,-553.64373807,0.00038903,30,"2025-11-23T18:31:09.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741052,1763922669301,-3109.45704931,0.00038903,30,"2025-11-23T18:31:09.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741053,1763922669316,-595.22710787,0.00038903,30,"2025-11-23T18:31:09.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741054,1763922669326,-23.58287113,0.00038903,30,"2025-11-23T18:31:09.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741055,1763922669339,-226.41712887,0.00038903,30,"2025-11-23T18:31:09.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741056,1763922669349,-127.32787116,0.00038903,30,"2025-11-23T18:31:09.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741057,1763922669362,-271.70079059,0.00038903,30,"2025-11-23T18:31:09.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741058,1763922669374,-100.97133825,0.00038903,30,"2025-11-23T18:31:09.374",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741059,1763922669384,-432.80266421,0.00038903,30,"2025-11-23T18:31:09.384",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741060,1763922669396,-681.27642147,0.00038903,30,"2025-11-23T18:31:09.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741061,1763922669437,-385.92091432,0.00038903,30,"2025-11-23T18:31:09.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741062,1763922669447,-151.0,0.00038903,30,"2025-11-23T18:31:09.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741063,1763922669458,-151.0,0.00038903,30,"2025-11-23T18:31:09.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741064,1763922669468,-574.12855637,0.00038903,30,"2025-11-23T18:31:09.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741065,1763922669480,-250.0,0.00038903,30,"2025-11-23T18:31:09.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741066,1763922669491,-375.91544808,0.00038903,30,"2025-11-23T18:31:09.491",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741067,1763922669503,-124.08455192,0.00038903,30,"2025-11-23T18:31:09.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741068,1763922669513,-1500.0,0.00038903,30,"2025-11-23T18:31:09.513",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741069,1763922669523,-574.12855637,0.00038903,30,"2025-11-23T18:31:09.523",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741070,1763922669533,-151.0,0.00038903,30,"2025-11-23T18:31:09.533",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741071,1763922669543,-250.0,0.00038903,30,"2025-11-23T18:31:09.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741072,1763922669553,-500.0,0.00038903,30,"2025-11-23T18:31:09.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741073,1763922669562,-1500.0,0.00038903,30,"2025-11-23T18:31:09.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741074,1763922669572,-151.0,0.00038903,30,"2025-11-23T18:31:09.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741075,1763922669582,-250.0,0.00038903,30,"2025-11-23T18:31:09.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741076,1763922669592,-1500.0,0.00038903,30,"2025-11-23T18:31:09.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741077,1763922669602,-154.1399948,0.00038903,30,"2025-11-23T18:31:09.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741078,1763922669612,-500.0,0.00038903,30,"2025-11-23T18:31:09.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741079,1763922669621,-520.0,0.00038903,30,"2025-11-23T18:31:09.621",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741080,1763922669631,-250.0,0.00038903,30,"2025-11-23T18:31:09.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741081,1763922669641,-1500.0,0.00038903,30,"2025-11-23T18:31:09.641",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741082,1763922669651,-500.0,0.00038903,30,"2025-11-23T18:31:09.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741083,1763922669660,-539.24,0.00038903,30,"2025-11-23T18:31:09.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741084,1763922669670,-250.0,0.00038903,30,"2025-11-23T18:31:09.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741085,1763922669683,-1500.0,0.00038903,30,"2025-11-23T18:31:09.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741086,1763922669694,-500.0,0.00038903,30,"2025-11-23T18:31:09.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741087,1763922669703,-500.0,0.00038903,30,"2025-11-23T18:31:09.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741088,1763922669713,-500.0,0.00038903,30,"2025-11-23T18:31:09.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741089,1763922669722,-147.76172967,0.00038903,30,"2025-11-23T18:31:09.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741090,1763922669784,-411.43015033,0.00038903,30,"2025-11-23T18:31:09.784",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741091,1763922669794,-250.0,0.00038903,30,"2025-11-23T18:31:09.794",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741092,1763922669804,-1500.0,0.00038903,30,"2025-11-23T18:31:09.804",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741093,1763922669814,-500.0,0.00038903,30,"2025-11-23T18:31:09.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741094,1763922669824,-500.0,0.00038903,30,"2025-11-23T18:31:09.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741095,1763922669833,-500.0,0.00038903,30,"2025-11-23T18:31:09.833",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741096,1763922669843,-250.0,0.00038903,30,"2025-11-23T18:31:09.843",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741097,1763922669852,-579.88197956,0.00038903,30,"2025-11-23T18:31:09.852",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741098,1763922669861,-600.0,0.00038903,30,"2025-11-23T18:31:09.861",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741099,1763922669871,-1500.0,0.00038903,30,"2025-11-23T18:31:09.871",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741100,1763922669882,-500.0,0.00038903,30,"2025-11-23T18:31:09.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741101,1763922669891,-86.97690363,0.00038903,30,"2025-11-23T18:31:09.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741102,1763922669903,-413.02309637,0.00038903,30,"2025-11-23T18:31:09.903",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741103,1763922669913,-500.0,0.00038903,30,"2025-11-23T18:31:09.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741104,1763922669922,-250.0,0.00038903,30,"2025-11-23T18:31:09.922",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741105,1763922670000,-601.3376128,0.00038903,30,"2025-11-23T18:31:10.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741106,1763922670009,-600.0,0.00038903,30,"2025-11-23T18:31:10.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741107,1763922670018,-1500.0,0.00038903,30,"2025-11-23T18:31:10.018",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741108,1763922670029,-500.0,0.00038903,30,"2025-11-23T18:31:10.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741109,1763922670038,-250.0,0.00038903,30,"2025-11-23T18:31:10.038",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741110,1763922670048,-392.70388499,0.00038903,30,"2025-11-23T18:31:10.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741111,1763922670060,-107.29611501,0.00038903,30,"2025-11-23T18:31:10.060",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741112,1763922670070,-500.0,0.00038903,30,"2025-11-23T18:31:10.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741113,1763922670080,-623.58710448,0.00038903,30,"2025-11-23T18:31:10.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741114,1763922670089,-61.64066109,0.00038903,30,"2025-11-23T18:31:10.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741115,1763922670100,-188.35933891,0.00038903,30,"2025-11-23T18:31:10.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741116,1763922670112,-600.0,0.00038903,30,"2025-11-23T18:31:10.112",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741117,1763922670123,-500.0,0.00038903,30,"2025-11-23T18:31:10.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741118,1763922670133,-250.0,0.00038903,30,"2025-11-23T18:31:10.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741119,1763922670145,-1098.0534169,0.00038903,30,"2025-11-23T18:31:10.145",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741120,1763922670155,-294.2872442,0.00038903,30,"2025-11-23T18:31:10.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741121,1763922670167,-205.7127558,0.00038903,30,"2025-11-23T18:31:10.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741122,1763922670179,-500.0,0.00038903,30,"2025-11-23T18:31:10.179",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741123,1763922670188,-227.34643071,0.00038903,30,"2025-11-23T18:31:10.188",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741124,1763922670224,-419.31339663,0.00038903,30,"2025-11-23T18:31:10.224",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741125,1763922670233,-473.1960752,0.00038903,30,"2025-11-23T18:31:10.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741126,1763922670245,-126.8039248,0.00038903,30,"2025-11-23T18:31:10.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741127,1763922670255,-250.0,0.00038903,30,"2025-11-23T18:31:10.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741128,1763922670265,-225.05301513,0.00038903,30,"2025-11-23T18:31:10.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741129,1763922670305,-274.94698487,0.00038903,30,"2025-11-23T18:31:10.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741130,1763922670314,-500.0,0.00038903,30,"2025-11-23T18:31:10.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741131,1763922670323,-670.58624095,0.00038903,30,"2025-11-23T18:31:10.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741132,1763922670333,-500.0,0.00038903,30,"2025-11-23T18:31:10.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741133,1763922670342,-600.0,0.00038903,30,"2025-11-23T18:31:10.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741134,1763922670352,-250.0,0.00038903,30,"2025-11-23T18:31:10.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741135,1763922670365,-111.49994018,0.00038903,30,"2025-11-23T18:31:10.365",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741176,1763923832154,-168.19,0.00015907,2,"2025-11-23T18:50:32.154",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741178,1763923832164,-250.0,0.00017,2,"2025-11-23T18:50:32.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741180,1763923832173,-300.0,0.00019,2,"2025-11-23T18:50:32.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741181,1763923832183,-168.19,0.00019088,2,"2025-11-23T18:50:32.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741183,1763923832192,-284.80850437,0.00020489,2,"2025-11-23T18:50:32.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741185,1763923832201,-200.0,0.00020506,2,"2025-11-23T18:50:32.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741187,1763923832211,-200.0,0.00020506,2,"2025-11-23T18:50:32.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741189,1763923832220,-200.0,0.00020506,2,"2025-11-23T18:50:32.220",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741190,1763923832229,-200.0,0.00020506,2,"2025-11-23T18:50:32.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741191,1763923832238,-176.85060454,0.00020506,2,"2025-11-23T18:50:32.238",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741192,1763923832247,-250.0,0.00021019,2,"2025-11-23T18:50:32.247",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741193,1763923832256,-168.19,0.0002227,2,"2025-11-23T18:50:32.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741194,1763923832266,-426.78462315,0.00022513,2,"2025-11-23T18:50:32.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741195,1763923832275,-195.0,0.000227,2,"2025-11-23T18:50:32.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741196,1763923832285,-195.0,0.00022722,2,"2025-11-23T18:50:32.285",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741197,1763923832295,-311.53201482,0.00022776,43,"2025-11-23T18:50:32.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741198,1763923832304,-500.0,0.00022876,2,"2025-11-23T18:50:32.304",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741199,1763923832313,-356.63481981,0.00022876,2,"2025-11-23T18:50:32.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741200,1763923832323,-500.0,0.00022876,2,"2025-11-23T18:50:32.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741201,1763923832332,-500.0,0.00022876,2,"2025-11-23T18:50:32.332",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741202,1763923832341,-500.0,0.00022876,2,"2025-11-23T18:50:32.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741203,1763923832351,-311.53201472,0.00024484,47,"2025-11-23T18:50:32.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741204,1763923832359,-195.0,0.00024952,2,"2025-11-23T18:50:32.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741205,1763923832369,-151.0,0.00024965,2,"2025-11-23T18:50:32.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741206,1763923832378,-151.0,0.00024965,2,"2025-11-23T18:50:32.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741207,1763923832387,-151.0,0.00024965,2,"2025-11-23T18:50:32.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741208,1763923832396,-206.35089017,0.00024965,2,"2025-11-23T18:50:32.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741209,1763923832405,-9999.99,0.0002498,2,"2025-11-23T18:50:32.405",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741210,1763923832414,-7413.73583753,0.0002498,2,"2025-11-23T18:50:32.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741211,1763923832430,-2586.25416247,0.0002498,2,"2025-11-23T18:50:32.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741212,1763923832439,-21.87725843,0.0002498,2,"2025-11-23T18:50:32.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741217,1763923838096,-1263.98274157,0.0002498,2,"2025-11-23T18:50:38.096",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741218,1763923838105,-4191.62,0.0002498,2,"2025-11-23T18:50:38.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741219,1763923838115,-168.19,0.00025451,2,"2025-11-23T18:50:38.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741220,1763923838124,-311.53201472,0.00026192,51,"2025-11-23T18:50:38.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741221,1763923838134,-200.25,0.00027396,2,"2025-11-23T18:50:38.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741222,1763923838143,-311.53201472,0.00027901,55,"2025-11-23T18:50:38.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741223,1763923838152,-168.0,0.00028329,2,"2025-11-23T18:50:38.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741224,1763923838162,-270.0,0.00028401,2,"2025-11-23T18:50:38.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741225,1763923838172,-168.0,0.00028448,2,"2025-11-23T18:50:38.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741226,1763923838181,-270.0,0.0002855,2,"2025-11-23T18:50:38.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741227,1763923838191,-168.19,0.00028633,2,"2025-11-23T18:50:38.191",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741228,1763923838200,-270.0,0.00028702,7,"2025-11-23T18:50:38.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741229,1763923838210,-168.0,0.00029023,2,"2025-11-23T18:50:38.210",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741230,1763923838219,-270.0,0.00029101,2,"2025-11-23T18:50:38.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741231,1763923838229,-168.0,0.00029373,2,"2025-11-23T18:50:38.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741232,1763923838238,-1000.0,0.000296,2,"2025-11-23T18:50:38.238",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741233,1763923838248,-168.0,0.00029601,2,"2025-11-23T18:50:38.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741234,1763923838258,-311.53201472,0.00029609,59,"2025-11-23T18:50:38.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741235,1763923838268,-168.0,0.00029619,2,"2025-11-23T18:50:38.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741236,1763923838278,-168.0,0.00029636,2,"2025-11-23T18:50:38.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741237,1763923838288,-168.0,0.0003035,2,"2025-11-23T18:50:38.288",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741238,1763923838298,-270.0,0.00030351,2,"2025-11-23T18:50:38.298",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741239,1763923838308,-195.20151301,0.00030423,2,"2025-11-23T18:50:38.308",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741240,1763923838318,-168.0,0.00030435,2,"2025-11-23T18:50:38.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741241,1763923838328,-270.0,0.0003052,2,"2025-11-23T18:50:38.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741242,1763923838338,-168.0,0.00030626,2,"2025-11-23T18:50:38.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741243,1763923838348,-270.0,0.00030683,2,"2025-11-23T18:50:38.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741244,1763923838358,-168.0,0.00030695,2,"2025-11-23T18:50:38.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741245,1763923838368,-168.0,0.0003076,2,"2025-11-23T18:50:38.368",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741246,1763923838378,-168.0,0.00030869,2,"2025-11-23T18:50:38.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741247,1763923838388,-270.0,0.00030967,7,"2025-11-23T18:50:38.388",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741248,1763923838398,-168.0,0.00031178,2,"2025-11-23T18:50:38.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741249,1763923838407,-514.17,0.00031195,2,"2025-11-23T18:50:38.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741250,1763923838417,-311.53201472,0.00031317,64,"2025-11-23T18:50:38.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741251,1763923838426,-17604.0672471,0.00031504,2,"2025-11-23T18:50:38.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741252,1763923838443,-15205.6227529,0.00031504,2,"2025-11-23T18:50:38.443",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741253,1763923838453,-168.19,0.00031814,2,"2025-11-23T18:50:38.453",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741254,1763923838464,-5000.0,0.00031859,2,"2025-11-23T18:50:38.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741255,1763923838475,-150.0,0.000319,14,"2025-11-23T18:50:38.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741256,1763923838484,-3048.09188914,0.00032135,2,"2025-11-23T18:50:38.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741257,1763923838519,-17079.03811086,0.00032135,2,"2025-11-23T18:50:38.519",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741258,1763923838528,-999.0,0.00032402,3,"2025-11-23T18:50:38.528",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741259,1763923838538,-165.31,0.00032452,2,"2025-11-23T18:50:38.538",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741260,1763923838547,-155.86,0.00032485,30,"2025-11-23T18:50:38.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741261,1763923838557,-1000.0,0.00032562,2,"2025-11-23T18:50:38.557",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741262,1763923838566,-195.0,0.0003292,2,"2025-11-23T18:50:38.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741263,1763923838575,-195.0,0.0003292,2,"2025-11-23T18:50:38.575",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741264,1763923838585,-195.0,0.0003292,2,"2025-11-23T18:50:38.585",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741265,1763923838594,-195.0,0.0003292,2,"2025-11-23T18:50:38.594",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741266,1763923838603,-195.0,0.0003292,2,"2025-11-23T18:50:38.603",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741267,1763923838613,-195.0,0.0003292,2,"2025-11-23T18:50:38.613",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741268,1763923838627,-195.0,0.0003292,2,"2025-11-23T18:50:38.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741269,1763923838636,-195.0,0.0003292,2,"2025-11-23T18:50:38.636",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741270,1763923838646,-153.0,0.00032922,2,"2025-11-23T18:50:38.646",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741271,1763923838656,-153.0,0.00032922,2,"2025-11-23T18:50:38.656",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741272,1763923838665,-153.0,0.00032922,2,"2025-11-23T18:50:38.665",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741273,1763923838674,-153.0,0.00032922,2,"2025-11-23T18:50:38.674",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741274,1763923838684,-163.0,0.00032926,2,"2025-11-23T18:50:38.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741275,1763923838694,-163.0,0.00032926,2,"2025-11-23T18:50:38.694",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741276,1763923838703,-163.0,0.00032926,2,"2025-11-23T18:50:38.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741277,1763923838713,-163.0,0.00032926,2,"2025-11-23T18:50:38.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741278,1763923838724,-163.0,0.00032926,2,"2025-11-23T18:50:38.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741279,1763923838734,-163.0,0.00032926,2,"2025-11-23T18:50:38.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741280,1763923838743,-163.0,0.00032926,2,"2025-11-23T18:50:38.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741281,1763923838753,-163.0,0.00032926,2,"2025-11-23T18:50:38.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741282,1763923838762,-163.0,0.00032926,2,"2025-11-23T18:50:38.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741283,1763923838772,-163.0,0.00032926,2,"2025-11-23T18:50:38.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741284,1763923838781,-163.0,0.00032926,2,"2025-11-23T18:50:38.781",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741285,1763923838790,-163.0,0.00032926,2,"2025-11-23T18:50:38.790",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741286,1763923838799,-163.0,0.00032926,2,"2025-11-23T18:50:38.799",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741287,1763923838809,-163.0,0.00032926,2,"2025-11-23T18:50:38.809",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741288,1763923838818,-163.0,0.00032926,2,"2025-11-23T18:50:38.818",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741289,1763923838828,-163.0,0.00032926,2,"2025-11-23T18:50:38.828",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741290,1763923838836,-163.0,0.00032926,2,"2025-11-23T18:50:38.836",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741291,1763923838846,-163.0,0.00032926,2,"2025-11-23T18:50:38.846",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741292,1763923838855,-163.0,0.00032926,2,"2025-11-23T18:50:38.855",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741293,1763923838865,-163.0,0.00032926,2,"2025-11-23T18:50:38.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741294,1763923838874,-153.0,0.00032928,2,"2025-11-23T18:50:38.874",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741295,1763923838883,-153.0,0.00032928,2,"2025-11-23T18:50:38.883",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741296,1763923838892,-153.0,0.00032928,2,"2025-11-23T18:50:38.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741297,1763923838902,-153.0,0.00032928,2,"2025-11-23T18:50:38.902",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741298,1763923838911,-153.0,0.0003294,2,"2025-11-23T18:50:38.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741299,1763923838919,-153.0,0.0003294,2,"2025-11-23T18:50:38.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741300,1763923838928,-153.0,0.0003294,2,"2025-11-23T18:50:38.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741301,1763923838937,-153.0,0.0003294,2,"2025-11-23T18:50:38.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741302,1763923838946,-311.53201472,0.00033025,68,"2025-11-23T18:50:38.946",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741303,1763923838956,-166.66,0.0003314,2,"2025-11-23T18:50:38.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741304,1763923838965,-3160.04,0.00034283,38,"2025-11-23T18:50:38.965",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741305,1763923838974,-201.982,0.00034283,38,"2025-11-23T18:50:38.974",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741306,1763923838983,-165.31,0.0003448,2,"2025-11-23T18:50:38.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741307,1763923838992,-500.0,0.00034521,2,"2025-11-23T18:50:38.992",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741308,1763923839001,-865.96,0.00035112,5,"2025-11-23T18:50:39.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741309,1763923839010,-166.66,0.0003592,30,"2025-11-23T18:50:39.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741310,1763923839019,-165.31,0.00036508,2,"2025-11-23T18:50:39.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741311,1763923839028,-166.66,0.00036676,30,"2025-11-23T18:50:39.028",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741312,1763923839037,-503.53229708,0.00037147,6,"2025-11-23T18:50:39.037",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741313,1763923839047,-21367.668,0.00037147,2,"2025-11-23T18:50:39.047",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741314,1763923839056,-3436.0,0.00037247,2,"2025-11-23T18:50:39.056",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741315,1763923839065,-609.0,0.00037247,2,"2025-11-23T18:50:39.065",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741316,1763923839075,-576.0,0.00037247,2,"2025-11-23T18:50:39.075",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741317,1763923839084,-1320.0,0.00037247,2,"2025-11-23T18:50:39.084",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741318,1763923839094,-1601.0,0.00037247,2,"2025-11-23T18:50:39.094",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741319,1763923839104,-822.0,0.00037247,2,"2025-11-23T18:50:39.104",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741320,1763923839114,-1256.0,0.00037247,2,"2025-11-23T18:50:39.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741321,1763923839123,-659.0,0.00037247,2,"2025-11-23T18:50:39.123",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741322,1763923839132,-2659.0,0.00037247,2,"2025-11-23T18:50:39.132",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741323,1763923839142,-150.0,0.00037247,2,"2025-11-23T18:50:39.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741324,1763923839152,-150.0,0.00037247,2,"2025-11-23T18:50:39.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741325,1763923839162,-561.0,0.00037247,2,"2025-11-23T18:50:39.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741326,1763923839171,-6497.0,0.00037247,2,"2025-11-23T18:50:39.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741327,1763923839181,-166.66,0.00037432,30,"2025-11-23T18:50:39.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741328,1763923839190,-1003.0,0.000375,12,"2025-11-23T18:50:39.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741329,1763923839199,-1004.0,0.000375,7,"2025-11-23T18:50:39.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741330,1763923839219,-681.27642147,0.00037589,20,"2025-11-23T18:50:39.219",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741331,1763923839232,-339.0,0.00037671,2,"2025-11-23T18:50:39.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741332,1763923839241,-169.71,0.00037671,2,"2025-11-23T18:50:39.241",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741333,1763923839251,-169.71,0.00037671,2,"2025-11-23T18:50:39.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741334,1763923839260,-168.93,0.00037671,2,"2025-11-23T18:50:39.260",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741335,1763923839272,-2600.0,0.00037808,7,"2025-11-23T18:50:39.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741336,1763923839282,-1036.94,0.00038,2,"2025-11-23T18:50:39.282",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741337,1763923839292,-1000.0,0.00038,16,"2025-11-23T18:50:39.292",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741338,1763923839301,-1000.0,0.00038,14,"2025-11-23T18:50:39.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741339,1763923839311,-1031.0,0.00038,13,"2025-11-23T18:50:39.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741340,1763923839321,-1000.0,0.00038,12,"2025-11-23T18:50:39.321",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741341,1763923839330,-500.0,0.00038082,7,"2025-11-23T18:50:39.330",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741342,1763923839340,-1000.0,0.00038082,7,"2025-11-23T18:50:39.340",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741343,1763923839349,-2500.0,0.00038146,2,"2025-11-23T18:50:39.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741344,1763923839359,-2198.2953181,0.00038146,2,"2025-11-23T18:50:39.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741345,1763923839369,-503.53229708,0.00038156,6,"2025-11-23T18:50:39.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741346,1763923839379,-5261.66733107,0.00038173,2,"2025-11-23T18:50:39.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741347,1763923839388,-160.55159976,0.00038173,15,"2025-11-23T18:50:39.388",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741348,1763923839398,-239.5545011,0.00038173,2,"2025-11-23T18:50:39.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741349,1763923839407,-166.66,0.00038188,30,"2025-11-23T18:50:39.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741350,1763923839417,-32545.35200225,0.00038246,2,"2025-11-23T18:50:39.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741351,1763923839427,-25544.3199635,0.00038246,3,"2025-11-23T18:50:39.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741352,1763923839436,-237.01452861,0.0003825,2,"2025-11-23T18:50:39.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741353,1763923839446,-578.42048171,0.00038255,15,"2025-11-23T18:50:39.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741354,1763923839456,-500.0,0.00038255,15,"2025-11-23T18:50:39.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741355,1763923839466,-411.17811695,0.00038255,2,"2025-11-23T18:50:39.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741356,1763923839476,-500.0,0.00038255,15,"2025-11-23T18:50:39.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741357,1763923839486,-500.0,0.00038255,15,"2025-11-23T18:50:39.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741358,1763923839495,-500.0,0.00038255,15,"2025-11-23T18:50:39.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741359,1763923839505,-500.0,0.00038255,15,"2025-11-23T18:50:39.505",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741360,1763923839514,-500.0,0.00038255,15,"2025-11-23T18:50:39.514",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741361,1763923839524,-500.0,0.00038255,15,"2025-11-23T18:50:39.524",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741362,1763923839534,-500.0,0.00038255,15,"2025-11-23T18:50:39.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741363,1763923839543,-500.0,0.00038255,15,"2025-11-23T18:50:39.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741364,1763923839553,-500.0,0.00038255,15,"2025-11-23T18:50:39.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741365,1763923839562,-500.0,0.00038255,15,"2025-11-23T18:50:39.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741366,1763923839572,-500.0,0.00038255,15,"2025-11-23T18:50:39.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741367,1763923839582,-500.0,0.00038255,15,"2025-11-23T18:50:39.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741368,1763923839591,-500.0,0.00038255,15,"2025-11-23T18:50:39.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741369,1763923839600,-500.0,0.00038255,15,"2025-11-23T18:50:39.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741370,1763923839610,-500.0,0.00038255,15,"2025-11-23T18:50:39.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741371,1763923839623,-364.29422547,0.00038255,15,"2025-11-23T18:50:39.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741372,1763923839633,-500.0,0.00038255,15,"2025-11-23T18:50:39.633",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741373,1763923839642,-500.0,0.00038255,15,"2025-11-23T18:50:39.642",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741374,1763923839652,-500.0,0.00038255,15,"2025-11-23T18:50:39.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741375,1763923839663,-493.72946492,0.00038255,15,"2025-11-23T18:50:39.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741376,1763923839673,-500.0,0.00038255,15,"2025-11-23T18:50:39.673",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741377,1763923839683,-500.0,0.00038255,15,"2025-11-23T18:50:39.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741378,1763923839696,-500.0,0.00038255,15,"2025-11-23T18:50:39.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741379,1763923839705,-500.0,0.00038255,15,"2025-11-23T18:50:39.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741380,1763923839715,-500.0,0.00038255,15,"2025-11-23T18:50:39.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741381,1763923839725,-500.0,0.00038255,15,"2025-11-23T18:50:39.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741382,1763923839735,-500.0,0.00038255,15,"2025-11-23T18:50:39.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741383,1763923839745,-500.0,0.00038255,15,"2025-11-23T18:50:39.745",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741384,1763923839754,-500.0,0.00038255,15,"2025-11-23T18:50:39.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741385,1763923839764,-500.0,0.00038255,15,"2025-11-23T18:50:39.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741386,1763923839773,-500.0,0.00038255,15,"2025-11-23T18:50:39.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741387,1763923839783,-500.0,0.00038255,15,"2025-11-23T18:50:39.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741388,1763923839792,-500.0,0.00038255,15,"2025-11-23T18:50:39.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741389,1763923839801,-500.0,0.00038255,15,"2025-11-23T18:50:39.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741390,1763923839810,-500.0,0.00038255,15,"2025-11-23T18:50:39.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741391,1763923839820,-500.0,0.00038255,15,"2025-11-23T18:50:39.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741392,1763923839829,-500.0,0.00038255,15,"2025-11-23T18:50:39.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741393,1763923839838,-500.0,0.00038255,15,"2025-11-23T18:50:39.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741394,1763923839848,-500.0,0.00038255,15,"2025-11-23T18:50:39.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741395,1763923839857,-500.0,0.00038255,15,"2025-11-23T18:50:39.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741396,1763923839867,-500.0,0.00038255,15,"2025-11-23T18:50:39.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741397,1763923839876,-500.0,0.00038255,15,"2025-11-23T18:50:39.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741398,1763923839885,-500.0,0.00038255,15,"2025-11-23T18:50:39.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741399,1763923839895,-500.0,0.00038255,15,"2025-11-23T18:50:39.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741400,1763923839904,-250.0,0.00038255,15,"2025-11-23T18:50:39.904",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741401,1763923839914,-500.0,0.00038255,15,"2025-11-23T18:50:39.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741402,1763923839924,-500.0,0.00038255,15,"2025-11-23T18:50:39.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741403,1763923839934,-500.0,0.00038255,15,"2025-11-23T18:50:39.934",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741404,1763923839943,-500.0,0.00038255,8,"2025-11-23T18:50:39.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741405,1763923839953,-500.0,0.00038255,8,"2025-11-23T18:50:39.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741406,1763923839963,-500.0,0.00038255,8,"2025-11-23T18:50:39.963",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741407,1763923839972,-500.0,0.00038255,8,"2025-11-23T18:50:39.972",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741408,1763923839982,-500.0,0.00038255,7,"2025-11-23T18:50:39.982",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741409,1763923839992,-500.0,0.00038255,7,"2025-11-23T18:50:39.992",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741410,1763923840001,-500.0,0.00038255,7,"2025-11-23T18:50:40.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741411,1763923840011,-500.0,0.00038255,7,"2025-11-23T18:50:40.011",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741412,1763923840020,-500.0,0.00038255,8,"2025-11-23T18:50:40.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741414,1763923840030,-500.0,0.00038255,8,"2025-11-23T18:50:40.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741415,1763923840039,-500.0,0.00038255,8,"2025-11-23T18:50:40.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741417,1763923840048,-500.0,0.00038255,8,"2025-11-23T18:50:40.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741418,1763923840058,-500.0,0.00038255,8,"2025-11-23T18:50:40.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741419,1763923840067,-500.0,0.00038255,8,"2025-11-23T18:50:40.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741420,1763923840077,-500.0,0.00038255,8,"2025-11-23T18:50:40.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741421,1763923840086,-500.0,0.00038255,8,"2025-11-23T18:50:40.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741422,1763923840096,-199.0,0.00038255,7,"2025-11-23T18:50:40.096",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741423,1763923840105,-760000.0,0.00038256,2,"2025-11-23T18:50:40.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741424,1763923840115,-500.0,0.00038273,5,"2025-11-23T18:50:40.115",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741425,1763923840124,-414.63,0.00038274,2,"2025-11-23T18:50:40.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741426,1763923840134,-1419.12888686,0.00038336,3,"2025-11-23T18:50:40.134",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741427,1763923840143,-2198.29531803,0.00038341,2,"2025-11-23T18:50:40.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741428,1763923840152,-9933.90220802,0.00038346,3,"2025-11-23T18:50:40.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741429,1763923840162,-285.47253644,0.00038346,2,"2025-11-23T18:50:40.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741430,1763923840171,-500.0,0.00038355,8,"2025-11-23T18:50:40.171",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741431,1763923840181,-500.0,0.00038355,8,"2025-11-23T18:50:40.181",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741432,1763923840190,-150.0,0.00038355,20,"2025-11-23T18:50:40.190",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741433,1763923840200,-500.0,0.00038355,7,"2025-11-23T18:50:40.200",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741434,1763923840209,-500.0,0.00038355,7,"2025-11-23T18:50:40.209",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741435,1763923840218,-500.0,0.00038355,8,"2025-11-23T18:50:40.218",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741436,1763923840229,-227.09864709,0.00038355,8,"2025-11-23T18:50:40.229",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741437,1763923840238,-500.0,0.00038355,8,"2025-11-23T18:50:40.238",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741438,1763923840248,-500.0,0.00038355,8,"2025-11-23T18:50:40.248",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741439,1763923840257,-274.17381279,0.00038356,8,"2025-11-23T18:50:40.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741440,1763923840267,-500.0,0.00038356,8,"2025-11-23T18:50:40.267",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741441,1763923840277,-500.0,0.00038356,8,"2025-11-23T18:50:40.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741442,1763923840286,-500.0,0.00038356,8,"2025-11-23T18:50:40.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741443,1763923840295,-500.0,0.00038356,8,"2025-11-23T18:50:40.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741444,1763923840305,-500.0,0.00038356,8,"2025-11-23T18:50:40.305",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741445,1763923840314,-500.0,0.00038356,8,"2025-11-23T18:50:40.314",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741446,1763923840323,-500.0,0.00038356,8,"2025-11-23T18:50:40.323",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741447,1763923840333,-565.87,0.00038356,8,"2025-11-23T18:50:40.333",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741448,1763923840342,-500.0,0.00038356,8,"2025-11-23T18:50:40.342",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741449,1763923840351,-500.0,0.00038356,8,"2025-11-23T18:50:40.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741450,1763923840361,-638.37099735,0.00038356,8,"2025-11-23T18:50:40.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741451,1763923840371,-500.0,0.00038356,8,"2025-11-23T18:50:40.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741452,1763923840380,-500.0,0.00038356,8,"2025-11-23T18:50:40.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741453,1763923840389,-500.0,0.00038356,8,"2025-11-23T18:50:40.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741454,1763923840399,-500.0,0.00038356,8,"2025-11-23T18:50:40.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741455,1763923840408,-500.0,0.00038356,8,"2025-11-23T18:50:40.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741456,1763923840418,-500.0,0.00038356,8,"2025-11-23T18:50:40.418",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741457,1763923840427,-546.66,0.00038356,8,"2025-11-23T18:50:40.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741458,1763923840437,-500.0,0.00038356,8,"2025-11-23T18:50:40.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741459,1763923840447,-500.0,0.00038356,8,"2025-11-23T18:50:40.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741460,1763923840456,-500.56,0.00038356,8,"2025-11-23T18:50:40.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741461,1763923840466,-500.0,0.00038356,8,"2025-11-23T18:50:40.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741462,1763923840476,-500.0,0.00038356,8,"2025-11-23T18:50:40.476",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741463,1763923840486,-500.0,0.00038356,8,"2025-11-23T18:50:40.486",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741464,1763923840495,-500.0,0.00038356,8,"2025-11-23T18:50:40.495",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741465,1763923840506,-500.0,0.00038356,8,"2025-11-23T18:50:40.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741466,1763923840516,-500.0,0.00038356,8,"2025-11-23T18:50:40.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741467,1763923840526,-500.0,0.00038356,8,"2025-11-23T18:50:40.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741468,1763923840536,-506.09,0.00038356,8,"2025-11-23T18:50:40.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741469,1763923840548,-500.0,0.00038356,8,"2025-11-23T18:50:40.548",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741470,1763923840559,-500.0,0.00038356,8,"2025-11-23T18:50:40.559",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741471,1763923840568,-791.81,0.00038356,8,"2025-11-23T18:50:40.568",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741472,1763923840578,-500.0,0.00038356,8,"2025-11-23T18:50:40.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741473,1763923840587,-500.0,0.00038356,8,"2025-11-23T18:50:40.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741474,1763923840596,-500.0,0.00038356,8,"2025-11-23T18:50:40.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741475,1763923840606,-500.0,0.00038356,8,"2025-11-23T18:50:40.606",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741476,1763923840619,-500.0,0.00038356,8,"2025-11-23T18:50:40.619",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741477,1763923840629,-500.0,0.00038356,8,"2025-11-23T18:50:40.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741478,1763923840638,-500.0,0.00038356,8,"2025-11-23T18:50:40.638",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741479,1763923840648,-500.0,0.00038356,8,"2025-11-23T18:50:40.648",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741480,1763923840658,-500.0,0.00038356,8,"2025-11-23T18:50:40.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741481,1763923840667,-500.0,0.00038356,8,"2025-11-23T18:50:40.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741482,1763923840677,-500.0,0.00038356,8,"2025-11-23T18:50:40.677",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741483,1763923840686,-500.0,0.00038356,8,"2025-11-23T18:50:40.686",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741484,1763923840697,-581.2,0.00038356,8,"2025-11-23T18:50:40.697",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741485,1763923840707,-500.0,0.00038356,8,"2025-11-23T18:50:40.707",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741486,1763923840717,-500.0,0.00038356,8,"2025-11-23T18:50:40.717",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741487,1763923840726,-519.04,0.00038356,8,"2025-11-23T18:50:40.726",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741488,1763923840735,-569.19,0.00038356,8,"2025-11-23T18:50:40.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741489,1763923840744,-500.0,0.00038356,8,"2025-11-23T18:50:40.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741490,1763923840754,-500.0,0.00038356,8,"2025-11-23T18:50:40.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741491,1763923840763,-500.0,0.00038356,8,"2025-11-23T18:50:40.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741492,1763923840772,-841.49,0.00038356,8,"2025-11-23T18:50:40.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741493,1763923840782,-500.0,0.00038356,8,"2025-11-23T18:50:40.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741494,1763923840791,-500.0,0.00038356,8,"2025-11-23T18:50:40.791",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741495,1763923840801,-500.0,0.00038356,8,"2025-11-23T18:50:40.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741496,1763923840811,-500.0,0.00038356,8,"2025-11-23T18:50:40.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741497,1763923840820,-505.39,0.00038356,8,"2025-11-23T18:50:40.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741498,1763923840829,-532.1,0.00038356,8,"2025-11-23T18:50:40.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741499,1763923840838,-500.0,0.00038356,8,"2025-11-23T18:50:40.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741500,1763923840848,-500.0,0.00038356,8,"2025-11-23T18:50:40.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741501,1763923840857,-500.0,0.00038356,8,"2025-11-23T18:50:40.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741502,1763923840866,-679.05,0.00038356,8,"2025-11-23T18:50:40.866",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741503,1763923840875,-544.69,0.00038356,8,"2025-11-23T18:50:40.875",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741504,1763923840885,-500.0,0.00038356,8,"2025-11-23T18:50:40.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741505,1763923841257,-500.0,0.00038356,8,"2025-11-23T18:50:41.257",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741506,1763923841267,-500.0,0.00038356,8,"2025-11-23T18:50:41.267",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741507,1763923841277,-898.23,0.00038356,8,"2025-11-23T18:50:41.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741508,1763923841286,-500.0,0.00038356,8,"2025-11-23T18:50:41.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741509,1763923841295,-721.42,0.00038356,8,"2025-11-23T18:50:41.295",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741510,1763923841307,-359.50539477,0.00038356,8,"2025-11-23T18:50:41.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741511,1763923841317,-500.0,0.00038356,8,"2025-11-23T18:50:41.317",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741512,1763923841327,-500.0,0.00038356,8,"2025-11-23T18:50:41.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741513,1763923841336,-500.0,0.00038356,8,"2025-11-23T18:50:41.336",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741514,1763923841345,-336.47891306,0.00038356,8,"2025-11-23T18:50:41.345",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741515,1763923841354,-500.0,0.00038356,8,"2025-11-23T18:50:41.354",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741516,1763923841363,-500.0,0.00038356,8,"2025-11-23T18:50:41.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741517,1763923841373,-500.0,0.00038356,8,"2025-11-23T18:50:41.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741518,1763923841382,-567.18,0.00038356,8,"2025-11-23T18:50:41.382",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741519,1763923841391,-500.0,0.00038356,8,"2025-11-23T18:50:41.391",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741520,1763923841401,-832.11,0.00038356,8,"2025-11-23T18:50:41.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741521,1763923841411,-500.0,0.00038356,8,"2025-11-23T18:50:41.411",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741522,1763923841420,-500.0,0.00038356,8,"2025-11-23T18:50:41.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741523,1763923841430,-647.81,0.00038356,8,"2025-11-23T18:50:41.430",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741524,1763923841439,-500.0,0.00038356,8,"2025-11-23T18:50:41.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741525,1763923841449,-500.0,0.00038356,8,"2025-11-23T18:50:41.449",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741526,1763923841458,-500.0,0.00038356,8,"2025-11-23T18:50:41.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741527,1763923841467,-500.0,0.00038356,8,"2025-11-23T18:50:41.467",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741528,1763923841478,-500.0,0.00038356,8,"2025-11-23T18:50:41.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741529,1763923841487,-500.0,0.00038356,8,"2025-11-23T18:50:41.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741530,1763923841497,-500.0,0.00038356,8,"2025-11-23T18:50:41.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741531,1763923841506,-500.0,0.00038356,8,"2025-11-23T18:50:41.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741532,1763923841515,-500.0,0.00038356,8,"2025-11-23T18:50:41.515",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741533,1763923841525,-500.0,0.00038356,8,"2025-11-23T18:50:41.525",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741534,1763923841534,-500.0,0.00038356,8,"2025-11-23T18:50:41.534",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741535,1763923841544,-500.0,0.00038356,8,"2025-11-23T18:50:41.544",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741536,1763923841553,-1255.24,0.00038356,8,"2025-11-23T18:50:41.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741537,1763923841563,-500.0,0.00038356,8,"2025-11-23T18:50:41.563",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741538,1763923841572,-505.2,0.00038356,8,"2025-11-23T18:50:41.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741539,1763923841582,-274.96712084,0.00038356,8,"2025-11-23T18:50:41.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741540,1763923841591,-652.66,0.00038356,8,"2025-11-23T18:50:41.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741541,1763923841601,-521.9,0.00038356,8,"2025-11-23T18:50:41.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741542,1763923841611,-500.0,0.00038356,8,"2025-11-23T18:50:41.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741543,1763923841625,-503.34759032,0.00038356,8,"2025-11-23T18:50:41.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741544,1763923841634,-500.0,0.00038356,8,"2025-11-23T18:50:41.634",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741545,1763923841644,-500.0,0.00038356,8,"2025-11-23T18:50:41.644",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741546,1763923841655,-685.73,0.00038356,8,"2025-11-23T18:50:41.655",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741547,1763923841665,-434.87553478,0.00038356,8,"2025-11-23T18:50:41.665",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741548,1763923841675,-676.85,0.00038356,8,"2025-11-23T18:50:41.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741549,1763923841684,-530.46700135,0.00038356,8,"2025-11-23T18:50:41.684",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741550,1763923841696,-500.0,0.00038356,8,"2025-11-23T18:50:41.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741551,1763923841705,-209.88935581,0.00038356,8,"2025-11-23T18:50:41.705",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741552,1763923841715,-500.0,0.00038356,8,"2025-11-23T18:50:41.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741553,1763923841724,-500.0,0.00038356,8,"2025-11-23T18:50:41.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741554,1763923841735,-500.0,0.00038356,8,"2025-11-23T18:50:41.735",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741555,1763923841744,-500.0,0.00038356,8,"2025-11-23T18:50:41.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741556,1763923841754,-245.17629852,0.00038356,8,"2025-11-23T18:50:41.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741557,1763923841764,-500.0,0.00038356,8,"2025-11-23T18:50:41.764",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741558,1763923841773,-500.0,0.00038356,8,"2025-11-23T18:50:41.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741559,1763923841783,-500.0,0.00038356,8,"2025-11-23T18:50:41.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741560,1763923841792,-500.0,0.00038356,8,"2025-11-23T18:50:41.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741561,1763923841801,-500.0,0.00038356,8,"2025-11-23T18:50:41.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741562,1763923841810,-500.0,0.00038356,8,"2025-11-23T18:50:41.810",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741563,1763923841820,-500.0,0.00038356,8,"2025-11-23T18:50:41.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741564,1763923841830,-504.46,0.00038356,8,"2025-11-23T18:50:41.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741565,1763923841840,-500.0,0.00038356,8,"2025-11-23T18:50:41.840",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741566,1763923841849,-548.75,0.00038356,8,"2025-11-23T18:50:41.849",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741567,1763923841859,-500.0,0.00038356,8,"2025-11-23T18:50:41.859",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741568,1763923841868,-500.0,0.00038356,2,"2025-11-23T18:50:41.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741569,1763923841877,-500.0,0.00038356,8,"2025-11-23T18:50:41.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741570,1763923841886,-509.94,0.00038356,8,"2025-11-23T18:50:41.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741571,1763923841897,-500.0,0.00038356,8,"2025-11-23T18:50:41.897",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741572,1763923841907,-500.0,0.00038356,8,"2025-11-23T18:50:41.907",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741573,1763923841918,-767.22,0.00038356,8,"2025-11-23T18:50:41.918",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741574,1763923841928,-500.0,0.00038356,8,"2025-11-23T18:50:41.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741575,1763923841938,-500.0,0.00038356,8,"2025-11-23T18:50:41.938",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741576,1763923841947,-500.0,0.00038356,8,"2025-11-23T18:50:41.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741577,1763923841956,-500.0,0.00038356,8,"2025-11-23T18:50:41.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741578,1763923841966,-500.0,0.00038356,8,"2025-11-23T18:50:41.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741579,1763923841975,-500.0,0.00038356,8,"2025-11-23T18:50:41.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741580,1763923841985,-500.0,0.00038356,8,"2025-11-23T18:50:41.985",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741581,1763923841994,-845.48,0.00038356,8,"2025-11-23T18:50:41.994",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741582,1763923842003,-501.44,0.00038356,8,"2025-11-23T18:50:42.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741583,1763923842012,-500.0,0.00038356,8,"2025-11-23T18:50:42.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741584,1763923842021,-919.13,0.00038356,8,"2025-11-23T18:50:42.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741585,1763923842030,-500.0,0.00038356,8,"2025-11-23T18:50:42.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741586,1763923842040,-500.0,0.00038356,8,"2025-11-23T18:50:42.040",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741587,1763923842049,-500.0,0.00038356,8,"2025-11-23T18:50:42.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741588,1763923842058,-500.0,0.00038356,8,"2025-11-23T18:50:42.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741589,1763923842068,-500.0,0.00038356,8,"2025-11-23T18:50:42.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741590,1763923842077,-639.53,0.00038356,8,"2025-11-23T18:50:42.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741591,1763923842086,-679.76,0.00038356,2,"2025-11-23T18:50:42.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741592,1763923842096,-500.0,0.00038356,8,"2025-11-23T18:50:42.096",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741593,1763923842105,-500.0,0.00038356,8,"2025-11-23T18:50:42.105",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741594,1763923842114,-500.0,0.00038356,8,"2025-11-23T18:50:42.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741595,1763923842124,-500.0,0.00038356,8,"2025-11-23T18:50:42.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741596,1763923842133,-500.0,0.00038356,8,"2025-11-23T18:50:42.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741597,1763923842142,-500.0,0.00038356,8,"2025-11-23T18:50:42.142",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741598,1763923842151,-500.0,0.00038356,8,"2025-11-23T18:50:42.151",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741599,1763923842160,-558.75,0.00038356,8,"2025-11-23T18:50:42.160",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741600,1763923842173,-500.0,0.00038356,8,"2025-11-23T18:50:42.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741601,1763923842183,-527.17,0.00038356,8,"2025-11-23T18:50:42.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741602,1763923842195,-529.52,0.00038356,8,"2025-11-23T18:50:42.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741603,1763923842204,-766.14,0.00038356,8,"2025-11-23T18:50:42.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741604,1763923842214,-500.0,0.00038356,8,"2025-11-23T18:50:42.214",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741605,1763923842223,-500.0,0.00038356,8,"2025-11-23T18:50:42.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741606,1763923842234,-214.56524991,0.00038356,8,"2025-11-23T18:50:42.234",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741607,1763923842243,-500.0,0.00038356,8,"2025-11-23T18:50:42.243",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741608,1763923842253,-421.8053959,0.00038356,8,"2025-11-23T18:50:42.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741609,1763923842262,-500.0,0.00038356,8,"2025-11-23T18:50:42.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741610,1763923842272,-500.0,0.00038356,8,"2025-11-23T18:50:42.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741611,1763923842281,-500.0,0.00038356,8,"2025-11-23T18:50:42.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741612,1763923842290,-500.0,0.00038356,8,"2025-11-23T18:50:42.290",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741613,1763923842299,-503.02177839,0.00038356,8,"2025-11-23T18:50:42.299",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741614,1763923842309,-500.0,0.00038356,8,"2025-11-23T18:50:42.309",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741615,1763923842318,-500.0,0.00038356,8,"2025-11-23T18:50:42.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741616,1763923842328,-273.97013685,0.00038356,8,"2025-11-23T18:50:42.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741617,1763923842352,-226.02986315,0.00038356,8,"2025-11-23T18:50:42.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741618,1763923842361,-500.0,0.00038356,8,"2025-11-23T18:50:42.361",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741619,1763923842371,-500.0,0.00038356,8,"2025-11-23T18:50:42.371",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741620,1763923842380,-500.0,0.00038356,8,"2025-11-23T18:50:42.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741621,1763923842389,-500.0,0.00038356,8,"2025-11-23T18:50:42.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741622,1763923842399,-593.32,0.00038356,8,"2025-11-23T18:50:42.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741623,1763923842408,-518.12,0.00038356,8,"2025-11-23T18:50:42.408",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741624,1763923842417,-500.0,0.00038356,8,"2025-11-23T18:50:42.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741625,1763923842427,-78.81554735,0.00038356,8,"2025-11-23T18:50:42.427",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741626,1763923842473,-548.32439514,0.00038356,8,"2025-11-23T18:50:42.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741627,1763923842484,-218.73640246,0.00038356,8,"2025-11-23T18:50:42.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741628,1763923842493,-415.5741458,0.00038356,8,"2025-11-23T18:50:42.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741629,1763923842503,-491.1650566,0.00038356,8,"2025-11-23T18:50:42.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741630,1763923842546,-8.8349434,0.00038356,8,"2025-11-23T18:50:42.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741631,1763923842555,-500.0,0.00038356,8,"2025-11-23T18:50:42.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741632,1763923842564,-500.0,0.00038356,8,"2025-11-23T18:50:42.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741633,1763923842573,-500.0,0.00038356,8,"2025-11-23T18:50:42.573",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741634,1763923842583,-500.0,0.00038356,8,"2025-11-23T18:50:42.583",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741635,1763923842592,-538.86,0.00038356,8,"2025-11-23T18:50:42.592",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741636,1763923842602,-500.0,0.00038356,8,"2025-11-23T18:50:42.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741637,1763923842611,-145.2050566,0.00038356,8,"2025-11-23T18:50:42.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741638,1763923842626,-354.7949434,0.00038356,8,"2025-11-23T18:50:42.626",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741639,1763923842635,-155.2157764,0.00038356,8,"2025-11-23T18:50:42.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741640,1763923842647,-344.7842236,0.00038356,8,"2025-11-23T18:50:42.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741641,1763923842658,-500.0,0.00038356,8,"2025-11-23T18:50:42.658",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741642,1763923842667,-500.0,0.00038356,8,"2025-11-23T18:50:42.667",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741643,1763923842676,-318.90008835,0.00038356,8,"2025-11-23T18:50:42.676",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741644,1763923843081,-298.28,0.00037247,2,"2025-11-23T18:50:43.081",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741645,1763923843090,-181.09991165,0.00038356,8,"2025-11-23T18:50:43.090",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741646,1763923843100,-500.0,0.00038356,8,"2025-11-23T18:50:43.100",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741648,1763923843108,-642.35,0.00038356,8,"2025-11-23T18:50:43.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741650,1763923843118,-500.0,0.00038356,8,"2025-11-23T18:50:43.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741651,1763923843127,-4.27008835,0.00038356,8,"2025-11-23T18:50:43.127",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741652,1763923843138,-495.72991165,0.00038356,8,"2025-11-23T18:50:43.138",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741653,1763923843147,-500.0,0.00038356,8,"2025-11-23T18:50:43.147",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741654,1763923843157,-500.0,0.00038356,8,"2025-11-23T18:50:43.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741655,1763923843166,-244.50336836,0.00038356,8,"2025-11-23T18:50:43.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741656,1763923843178,-255.49663164,0.00038356,8,"2025-11-23T18:50:43.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741657,1763923843187,-501.24910763,0.00038356,8,"2025-11-23T18:50:43.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741658,1763923843203,-268.85089237,0.00038356,8,"2025-11-23T18:50:43.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741659,1763923843212,-500.0,0.00038356,8,"2025-11-23T18:50:43.212",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741660,1763923843221,-500.0,0.00038356,8,"2025-11-23T18:50:43.221",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741661,1763923843231,-500.0,0.00038356,8,"2025-11-23T18:50:43.231",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741662,1763923843240,-500.0,0.00038356,8,"2025-11-23T18:50:43.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741663,1763923843250,-500.0,0.00038356,8,"2025-11-23T18:50:43.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741664,1763923843259,-500.0,0.00038356,8,"2025-11-23T18:50:43.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741665,1763923843268,-500.0,0.00038356,8,"2025-11-23T18:50:43.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741666,1763923843277,-500.0,0.00038356,8,"2025-11-23T18:50:43.277",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741667,1763923843287,-500.0,0.00038356,8,"2025-11-23T18:50:43.287",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741668,1763923843296,-587.76,0.00038356,8,"2025-11-23T18:50:43.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741669,1763923843306,-500.0,0.00038356,8,"2025-11-23T18:50:43.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741670,1763923843315,-500.0,0.00038356,8,"2025-11-23T18:50:43.315",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741671,1763923843325,-500.0,0.00038356,8,"2025-11-23T18:50:43.325",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741672,1763923843334,-500.0,0.00038356,8,"2025-11-23T18:50:43.334",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741673,1763923843343,-500.0,0.00038356,8,"2025-11-23T18:50:43.343",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741674,1763923843352,-500.0,0.00038356,8,"2025-11-23T18:50:43.352",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741675,1763923843362,-500.0,0.00038356,8,"2025-11-23T18:50:43.362",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741676,1763923843370,-500.0,0.00038356,8,"2025-11-23T18:50:43.370",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741677,1763923843379,-652.3,0.00038356,8,"2025-11-23T18:50:43.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741678,1763923843389,-500.0,0.00038356,8,"2025-11-23T18:50:43.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741679,1763923843398,-500.0,0.00038356,8,"2025-11-23T18:50:43.398",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741680,1763923843407,-677.24,0.00038356,8,"2025-11-23T18:50:43.407",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741681,1763923843417,-500.0,0.00038356,8,"2025-11-23T18:50:43.417",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741682,1763923843426,-500.0,0.00038356,8,"2025-11-23T18:50:43.426",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741683,1763923843436,-500.0,0.00038356,8,"2025-11-23T18:50:43.436",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741684,1763923843445,-520.63,0.00038356,8,"2025-11-23T18:50:43.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741685,1763923843455,-500.0,0.00038356,8,"2025-11-23T18:50:43.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741686,1763923843464,-500.0,0.00038356,8,"2025-11-23T18:50:43.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741687,1763923843473,-500.0,0.00038356,8,"2025-11-23T18:50:43.473",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741688,1763923843483,-976.37,0.00038356,8,"2025-11-23T18:50:43.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741689,1763923843560,-500.0,0.00038356,8,"2025-11-23T18:50:43.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741690,1763923843570,-500.0,0.00038356,8,"2025-11-23T18:50:43.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741691,1763923843580,-774.08,0.00038356,8,"2025-11-23T18:50:43.580",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741692,1763923843590,-500.0,0.00038356,8,"2025-11-23T18:50:43.590",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741693,1763923843599,-613.82,0.00038356,8,"2025-11-23T18:50:43.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741694,1763923843609,-500.0,0.00038356,8,"2025-11-23T18:50:43.609",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741695,1763923843622,-682.8,0.00038356,8,"2025-11-23T18:50:43.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741696,1763923843631,-500.0,0.00038356,8,"2025-11-23T18:50:43.631",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741697,1763923843642,-500.0,0.00038356,8,"2025-11-23T18:50:43.642",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741698,1763923843651,-500.0,0.00038356,8,"2025-11-23T18:50:43.651",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741699,1763923843661,-500.0,0.00038356,8,"2025-11-23T18:50:43.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741700,1763923843670,-500.0,0.00038356,8,"2025-11-23T18:50:43.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741701,1763923843679,-500.0,0.00038356,8,"2025-11-23T18:50:43.679",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741702,1763923843689,-500.0,0.00038356,8,"2025-11-23T18:50:43.689",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741703,1763923843699,-508.57,0.00038356,8,"2025-11-23T18:50:43.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741704,1763923843708,-550.88,0.00038356,8,"2025-11-23T18:50:43.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741705,1763923843717,-500.0,0.00038356,8,"2025-11-23T18:50:43.717",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741706,1763923843728,-500.0,0.00038356,8,"2025-11-23T18:50:43.728",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741707,1763923843737,-231.31911505,0.00038356,8,"2025-11-23T18:50:43.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741708,1763923843746,-500.0,0.00038356,8,"2025-11-23T18:50:43.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741709,1763923843756,-500.0,0.00038356,8,"2025-11-23T18:50:43.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741710,1763923843765,-586.06677371,0.00038356,8,"2025-11-23T18:50:43.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741711,1763923843774,-300.0,0.00038356,2,"2025-11-23T18:50:43.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741712,1763923843783,-500.0,0.00038356,8,"2025-11-23T18:50:43.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741713,1763923843792,-500.0,0.00038356,8,"2025-11-23T18:50:43.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741714,1763923843802,-744.37,0.00038356,8,"2025-11-23T18:50:43.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741715,1763923843811,-500.0,0.00038356,8,"2025-11-23T18:50:43.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741716,1763923843820,-500.0,0.00038356,8,"2025-11-23T18:50:43.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741717,1763923843829,-500.0,0.00038356,8,"2025-11-23T18:50:43.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741718,1763923843838,-500.0,0.00038356,8,"2025-11-23T18:50:43.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741719,1763923843848,-618.98,0.00038356,8,"2025-11-23T18:50:43.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741720,1763923843857,-500.0,0.00038356,8,"2025-11-23T18:50:43.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741721,1763923843867,-500.0,0.00038356,8,"2025-11-23T18:50:43.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741722,1763923843876,-500.0,0.00038356,8,"2025-11-23T18:50:43.876",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741723,1763923843885,-500.0,0.00038356,8,"2025-11-23T18:50:43.885",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741724,1763923843895,-176.59929452,0.00038356,8,"2025-11-23T18:50:43.895",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741725,1763923843905,-500.0,0.00038356,8,"2025-11-23T18:50:43.905",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741726,1763923843914,-500.0,0.00038356,8,"2025-11-23T18:50:43.914",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741727,1763923843923,-500.0,0.00038356,8,"2025-11-23T18:50:43.923",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741728,1763923843932,-671.2,0.00038356,8,"2025-11-23T18:50:43.932",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741729,1763923843941,-500.0,0.00038356,8,"2025-11-23T18:50:43.941",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741730,1763923843951,-500.0,0.00038356,8,"2025-11-23T18:50:43.951",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741731,1763923843961,-500.0,0.00038356,8,"2025-11-23T18:50:43.961",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741732,1763923843971,-500.0,0.00038356,8,"2025-11-23T18:50:43.971",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741733,1763923843981,-500.0,0.00038356,8,"2025-11-23T18:50:43.981",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741734,1763923843991,-500.0,0.00038356,8,"2025-11-23T18:50:43.991",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741735,1763923844001,-500.0,0.00038356,8,"2025-11-23T18:50:44.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741736,1763923844010,-500.0,0.00038356,8,"2025-11-23T18:50:44.010",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741737,1763923844020,-500.0,0.00038356,8,"2025-11-23T18:50:44.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741738,1763923844029,-500.0,0.00038356,8,"2025-11-23T18:50:44.029",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741739,1763923844039,-620.21,0.00038356,8,"2025-11-23T18:50:44.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741740,1763923844049,-500.0,0.00038356,8,"2025-11-23T18:50:44.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741741,1763923844059,-500.0,0.00038356,8,"2025-11-23T18:50:44.059",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741742,1763923844068,-500.0,0.00038356,8,"2025-11-23T18:50:44.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741743,1763923844077,-500.0,0.00038356,8,"2025-11-23T18:50:44.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741744,1763923844087,-500.0,0.00038356,8,"2025-11-23T18:50:44.087",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741745,1763923844097,-500.0,0.00038356,8,"2025-11-23T18:50:44.097",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741746,1763923844106,-500.0,0.00038356,8,"2025-11-23T18:50:44.106",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741747,1763923844116,-513.45052745,0.00038356,8,"2025-11-23T18:50:44.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741748,1763923844125,-500.0,0.00038356,8,"2025-11-23T18:50:44.125",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741749,1763923844135,-500.0,0.00038356,8,"2025-11-23T18:50:44.135",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741750,1763923844144,-500.0,0.00038356,8,"2025-11-23T18:50:44.144",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741751,1763923844153,-500.0,0.00038356,8,"2025-11-23T18:50:44.153",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741752,1763923844163,-820.08,0.00038356,8,"2025-11-23T18:50:44.163",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741753,1763923844172,-158.76488763,0.00038356,8,"2025-11-23T18:50:44.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741754,1763923844182,-500.0,0.00038356,8,"2025-11-23T18:50:44.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741755,1763923844192,-500.0,0.00038356,8,"2025-11-23T18:50:44.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741756,1763923844202,-500.0,0.00038356,8,"2025-11-23T18:50:44.202",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741757,1763923844212,-500.0,0.00038356,8,"2025-11-23T18:50:44.212",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741758,1763923844221,-500.0,0.00038356,8,"2025-11-23T18:50:44.221",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741759,1763923844231,-589.45,0.00038356,8,"2025-11-23T18:50:44.231",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741760,1763923844240,-212.16303776,0.00038356,8,"2025-11-23T18:50:44.240",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741761,1763923844250,-742.91,0.00038356,8,"2025-11-23T18:50:44.250",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741762,1763923844259,-500.0,0.00038356,8,"2025-11-23T18:50:44.259",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741763,1763923844269,-500.0,0.00038356,8,"2025-11-23T18:50:44.269",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741764,1763923844278,-500.0,0.00038356,8,"2025-11-23T18:50:44.278",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741765,1763923844291,-500.0,0.00038356,8,"2025-11-23T18:50:44.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741766,1763923844300,-500.0,0.00038356,8,"2025-11-23T18:50:44.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741767,1763923844310,-500.0,0.00038356,8,"2025-11-23T18:50:44.310",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741768,1763923844319,-500.0,0.00038356,8,"2025-11-23T18:50:44.319",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741769,1763923844328,-500.0,0.00038356,8,"2025-11-23T18:50:44.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741770,1763923844338,-500.0,0.00038356,8,"2025-11-23T18:50:44.338",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741771,1763923844348,-500.0,0.00038356,8,"2025-11-23T18:50:44.348",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741772,1763923844358,-500.0,0.00038356,8,"2025-11-23T18:50:44.358",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741773,1763923844367,-500.0,0.00038356,8,"2025-11-23T18:50:44.367",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741774,1763923844377,-500.0,0.00038356,8,"2025-11-23T18:50:44.377",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741775,1763923844387,-500.0,0.00038356,8,"2025-11-23T18:50:44.387",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741776,1763923844396,-500.0,0.00038356,8,"2025-11-23T18:50:44.396",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741777,1763923844406,-500.0,0.00038356,8,"2025-11-23T18:50:44.406",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741778,1763923844415,-500.0,0.00038356,8,"2025-11-23T18:50:44.415",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741779,1763923844425,-506.74,0.00038356,8,"2025-11-23T18:50:44.425",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741780,1763923844435,-500.0,0.00038356,8,"2025-11-23T18:50:44.435",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741781,1763923844445,-500.0,0.00038356,8,"2025-11-23T18:50:44.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741782,1763923844454,-500.0,0.00038356,8,"2025-11-23T18:50:44.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741783,1763923844464,-526.09,0.00038356,8,"2025-11-23T18:50:44.464",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741784,1763923844474,-500.0,0.00038356,8,"2025-11-23T18:50:44.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741785,1763923844484,-500.0,0.00038356,8,"2025-11-23T18:50:44.484",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741786,1763923844494,-500.0,0.00038356,8,"2025-11-23T18:50:44.494",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741787,1763923844504,-500.0,0.00038356,8,"2025-11-23T18:50:44.504",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741788,1763923844514,-500.0,0.00038356,8,"2025-11-23T18:50:44.514",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741789,1763923844523,-500.0,0.00038356,8,"2025-11-23T18:50:44.523",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741790,1763923844532,-500.0,0.00038356,8,"2025-11-23T18:50:44.532",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741791,1763923844543,-500.0,0.00038356,8,"2025-11-23T18:50:44.543",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741792,1763923844553,-500.0,0.00038356,8,"2025-11-23T18:50:44.553",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741793,1763923844562,-550.31,0.00038356,8,"2025-11-23T18:50:44.562",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741794,1763923844572,-500.0,0.00038356,8,"2025-11-23T18:50:44.572",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741795,1763923844582,-500.0,0.00038356,8,"2025-11-23T18:50:44.582",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741796,1763923844591,-500.0,0.00038356,8,"2025-11-23T18:50:44.591",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741797,1763923844601,-500.0,0.00038356,8,"2025-11-23T18:50:44.601",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741798,1763923844611,-500.0,0.00038356,8,"2025-11-23T18:50:44.611",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741799,1763923844623,-500.0,0.00038356,8,"2025-11-23T18:50:44.623",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741800,1763923844633,-500.0,0.00038356,8,"2025-11-23T18:50:44.633",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741801,1763923844642,-500.0,0.00038356,8,"2025-11-23T18:50:44.642",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741802,1763923844652,-500.0,0.00038356,8,"2025-11-23T18:50:44.652",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741803,1763923844663,-500.0,0.00038356,8,"2025-11-23T18:50:44.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741804,1763923844672,-500.0,0.00038356,8,"2025-11-23T18:50:44.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741805,1763923844681,-500.0,0.00038356,8,"2025-11-23T18:50:44.681",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741806,1763923844695,-500.0,0.00038356,8,"2025-11-23T18:50:44.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741807,1763923844713,-500.0,0.00038356,8,"2025-11-23T18:50:44.713",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741808,1763923844722,-500.0,0.00038356,8,"2025-11-23T18:50:44.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741809,1763923844731,-500.0,0.00038356,8,"2025-11-23T18:50:44.731",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741810,1763923844741,-500.0,0.00038356,8,"2025-11-23T18:50:44.741",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741811,1763923844749,-500.0,0.00038356,8,"2025-11-23T18:50:44.749",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741812,1763923844759,-500.0,0.00038356,8,"2025-11-23T18:50:44.759",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741813,1763923844768,-500.0,0.00038356,8,"2025-11-23T18:50:44.768",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741814,1763923844777,-500.0,0.00038356,8,"2025-11-23T18:50:44.777",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741815,1763923844786,-500.0,0.00038356,8,"2025-11-23T18:50:44.786",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741816,1763923844795,-535.28,0.00038356,8,"2025-11-23T18:50:44.795",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741817,1763923844804,-500.0,0.00038356,8,"2025-11-23T18:50:44.804",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741818,1763923844814,-500.0,0.00038356,8,"2025-11-23T18:50:44.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741819,1763923844824,-500.0,0.00038356,8,"2025-11-23T18:50:44.824",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741820,1763923844832,-810.12,0.00038356,8,"2025-11-23T18:50:44.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741821,1763923844841,-500.0,0.00038356,8,"2025-11-23T18:50:44.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741822,1763923844850,-543.13,0.00038356,8,"2025-11-23T18:50:44.850",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741823,1763923844859,-500.0,0.00038356,8,"2025-11-23T18:50:44.859",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741824,1763923844869,-500.0,0.00038356,8,"2025-11-23T18:50:44.869",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741825,1763923844878,-500.0,0.00038356,8,"2025-11-23T18:50:44.878",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741826,1763923844888,-622.21,0.00038356,8,"2025-11-23T18:50:44.888",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741827,1763923844898,-1082.92,0.00038356,8,"2025-11-23T18:50:44.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741828,1763923844907,-500.0,0.00038356,8,"2025-11-23T18:50:44.907",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741829,1763923844915,-500.0,0.00038356,8,"2025-11-23T18:50:44.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741830,1763923844924,-500.0,0.00038356,8,"2025-11-23T18:50:44.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741831,1763923844933,-679.95,0.00038356,8,"2025-11-23T18:50:44.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741832,1763923844943,-500.0,0.00038356,8,"2025-11-23T18:50:44.943",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741833,1763923844953,-500.0,0.00038356,8,"2025-11-23T18:50:44.953",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741834,1763923844962,-540.3,0.00038356,8,"2025-11-23T18:50:44.962",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741835,1763923844973,-500.0,0.00038356,8,"2025-11-23T18:50:44.973",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741836,1763923844983,-500.0,0.00038356,8,"2025-11-23T18:50:44.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741837,1763923844992,-638.51,0.00038356,8,"2025-11-23T18:50:44.992",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741838,1763923845001,-704.27,0.00038356,8,"2025-11-23T18:50:45.001",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741839,1763923845011,-500.0,0.00038356,8,"2025-11-23T18:50:45.011",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741840,1763923845020,-500.0,0.00038356,8,"2025-11-23T18:50:45.020",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741841,1763923845030,-500.0,0.00038356,8,"2025-11-23T18:50:45.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741842,1763923845039,-500.0,0.00038356,8,"2025-11-23T18:50:45.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741843,1763923845049,-500.0,0.00038356,8,"2025-11-23T18:50:45.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741844,1763923845058,-540.92,0.00038356,8,"2025-11-23T18:50:45.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741845,1763923845068,-500.0,0.00038356,8,"2025-11-23T18:50:45.068",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741846,1763923845077,-500.0,0.00038356,8,"2025-11-23T18:50:45.077",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741847,1763923845086,-512.36582801,0.00038356,8,"2025-11-23T18:50:45.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741848,1763923845095,-500.0,0.00038356,8,"2025-11-23T18:50:45.095",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741849,1763923845103,-500.0,0.00038356,8,"2025-11-23T18:50:45.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741850,1763923845114,-545.27,0.00038356,8,"2025-11-23T18:50:45.114",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741851,1763923845124,-500.0,0.00038356,8,"2025-11-23T18:50:45.124",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741852,1763923845133,-500.0,0.00038356,8,"2025-11-23T18:50:45.133",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741853,1763923845143,-527.34,0.00038356,8,"2025-11-23T18:50:45.143",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741854,1763923845152,-500.0,0.00038356,8,"2025-11-23T18:50:45.152",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741855,1763923845162,-500.0,0.00038356,8,"2025-11-23T18:50:45.162",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741856,1763923845172,-500.0,0.00038356,8,"2025-11-23T18:50:45.172",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741857,1763923845182,-500.0,0.00038356,8,"2025-11-23T18:50:45.182",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741858,1763923845191,-500.0,0.00038356,8,"2025-11-23T18:50:45.191",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741859,1763923845201,-500.0,0.00038356,8,"2025-11-23T18:50:45.201",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741860,1763923845211,-500.0,0.00038356,8,"2025-11-23T18:50:45.211",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741861,1763923845221,-500.0,0.00038356,8,"2025-11-23T18:50:45.221",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741862,1763923845233,-500.0,0.00038356,8,"2025-11-23T18:50:45.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741863,1763923845242,-500.0,0.00038356,8,"2025-11-23T18:50:45.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741864,1763923845253,-500.0,0.00038356,8,"2025-11-23T18:50:45.253",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741865,1763923845262,-500.0,0.00038356,8,"2025-11-23T18:50:45.262",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741866,1763923845272,-561.94,0.00038356,8,"2025-11-23T18:50:45.272",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741867,1763923845281,-500.0,0.00038356,8,"2025-11-23T18:50:45.281",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741868,1763923845291,-500.0,0.00038356,8,"2025-11-23T18:50:45.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741869,1763923845301,-714.21,0.00038356,8,"2025-11-23T18:50:45.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741870,1763923845311,-500.0,0.00038356,8,"2025-11-23T18:50:45.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741871,1763923845320,-500.0,0.00038356,8,"2025-11-23T18:50:45.320",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741872,1763923845330,-500.0,0.00038356,8,"2025-11-23T18:50:45.330",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741873,1763923845339,-500.0,0.00038356,8,"2025-11-23T18:50:45.339",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741874,1763923845349,-500.0,0.00038356,8,"2025-11-23T18:50:45.349",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741875,1763923845359,-615.01,0.00038356,8,"2025-11-23T18:50:45.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741876,1763923845369,-500.0,0.00038356,8,"2025-11-23T18:50:45.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741877,1763923845378,-500.0,0.00038356,8,"2025-11-23T18:50:45.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741878,1763923845389,-509.13,0.00038356,8,"2025-11-23T18:50:45.389",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741879,1763923845399,-500.0,0.00038356,8,"2025-11-23T18:50:45.399",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741881,1763923845409,-640.64695542,0.00038356,8,"2025-11-23T18:50:45.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741883,1763923845419,-500.0,0.00038356,8,"2025-11-23T18:50:45.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741885,1763923845428,-500.0,0.00038356,8,"2025-11-23T18:50:45.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741887,1763923845437,-500.0,0.00038356,8,"2025-11-23T18:50:45.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741889,1763923845446,-500.0,0.00038356,8,"2025-11-23T18:50:45.446",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741891,1763923845456,-500.0,0.00038356,8,"2025-11-23T18:50:45.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741892,1763923845465,-500.0,0.00038356,8,"2025-11-23T18:50:45.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741893,1763923845475,-637.07857148,0.00038356,8,"2025-11-23T18:50:45.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741894,1763923845485,-500.0,0.00038356,8,"2025-11-23T18:50:45.485",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741895,1763923845494,-586.1,0.00038356,8,"2025-11-23T18:50:45.494",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741896,1763923845503,-500.0,0.00038356,8,"2025-11-23T18:50:45.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741897,1763923845513,-500.0,0.00038356,8,"2025-11-23T18:50:45.513",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741898,1763923845522,-7625.12,0.00038356,8,"2025-11-23T18:50:45.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741899,1763923845531,-500.0,0.00038356,8,"2025-11-23T18:50:45.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741900,1763923845541,-500.0,0.00038356,8,"2025-11-23T18:50:45.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741901,1763923845551,-500.0,0.00038356,8,"2025-11-23T18:50:45.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741902,1763923845560,-500.0,0.00038356,8,"2025-11-23T18:50:45.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741903,1763923845569,-500.0,0.00038356,8,"2025-11-23T18:50:45.569",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741904,1763923845578,-500.0,0.00038356,8,"2025-11-23T18:50:45.578",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741905,1763923845588,-500.0,0.00038356,8,"2025-11-23T18:50:45.588",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741906,1763923845597,-801.75,0.00038356,8,"2025-11-23T18:50:45.597",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741907,1763923845607,-500.0,0.00038356,8,"2025-11-23T18:50:45.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741908,1763923845620,-500.0,0.00038356,8,"2025-11-23T18:50:45.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741909,1763923845635,-500.0,0.00038356,8,"2025-11-23T18:50:45.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741910,1763923845650,-500.0,0.00038356,8,"2025-11-23T18:50:45.650",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741911,1763923845661,-500.0,0.00038356,8,"2025-11-23T18:50:45.661",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741912,1763923845670,-500.0,0.00038356,8,"2025-11-23T18:50:45.670",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741913,1763923845680,-500.0,0.00038356,8,"2025-11-23T18:50:45.680",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741914,1763923845691,-500.0,0.00038356,8,"2025-11-23T18:50:45.691",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741915,1763923845700,-500.0,0.00038356,8,"2025-11-23T18:50:45.700",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741916,1763923845709,-464.25094245,0.00038356,8,"2025-11-23T18:50:45.709",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741917,1763923845718,-771.58,0.00038356,8,"2025-11-23T18:50:45.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741918,1763923845727,-688.07,0.00038356,8,"2025-11-23T18:50:45.727",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741919,1763923845737,-500.0,0.00038356,8,"2025-11-23T18:50:45.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741920,1763923845746,-500.0,0.00038356,2,"2025-11-23T18:50:45.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741921,1763923845755,-500.0,0.00038356,8,"2025-11-23T18:50:45.755",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741922,1763923845765,-500.0,0.00038356,8,"2025-11-23T18:50:45.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741923,1763923845774,-524.42,0.00038356,8,"2025-11-23T18:50:45.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741924,1763923845783,-517.27736781,0.00038356,8,"2025-11-23T18:50:45.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741925,1763923845793,-500.0,0.00038356,8,"2025-11-23T18:50:45.793",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741926,1763923845802,-500.0,0.00038356,8,"2025-11-23T18:50:45.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741927,1763923845811,-500.0,0.00038356,8,"2025-11-23T18:50:45.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741928,1763923845820,-500.0,0.00038356,8,"2025-11-23T18:50:45.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741929,1763923845830,-500.0,0.00038356,8,"2025-11-23T18:50:45.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741930,1763923845838,-500.0,0.00038356,8,"2025-11-23T18:50:45.838",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741931,1763923845847,-500.0,0.00038356,8,"2025-11-23T18:50:45.847",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741932,1763923845856,-500.0,0.00038356,8,"2025-11-23T18:50:45.856",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741933,1763923845865,-500.0,0.00038356,8,"2025-11-23T18:50:45.865",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741934,1763923845873,-500.0,0.00038356,8,"2025-11-23T18:50:45.873",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741935,1763923845882,-500.0,0.00038356,8,"2025-11-23T18:50:45.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741936,1763923845891,-966.8,0.00038356,8,"2025-11-23T18:50:45.891",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741937,1763923845900,-500.0,0.00038356,8,"2025-11-23T18:50:45.900",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741938,1763923845913,-500.0,0.00038356,8,"2025-11-23T18:50:45.913",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741939,1763923845922,-589.06,0.00038356,8,"2025-11-23T18:50:45.922",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741940,1763923845931,-679.87,0.00038356,8,"2025-11-23T18:50:45.931",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741941,1763923845939,-500.0,0.00038356,8,"2025-11-23T18:50:45.939",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741942,1763923845948,-500.0,0.00038356,8,"2025-11-23T18:50:45.948",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741943,1763923845957,-500.0,0.00038356,8,"2025-11-23T18:50:45.957",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741944,1763923845966,-500.0,0.00038356,8,"2025-11-23T18:50:45.966",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741945,1763923845975,-500.0,0.00038356,8,"2025-11-23T18:50:45.975",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741946,1763923845984,-500.0,0.00038356,8,"2025-11-23T18:50:45.984",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741947,1763923845993,-1059.28,0.00038356,8,"2025-11-23T18:50:45.993",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741948,1763923846003,-905.43,0.00038356,8,"2025-11-23T18:50:46.003",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741949,1763923846012,-500.0,0.00038356,8,"2025-11-23T18:50:46.012",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741950,1763923846021,-500.0,0.00038356,8,"2025-11-23T18:50:46.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741951,1763923846030,-500.0,0.00038356,8,"2025-11-23T18:50:46.030",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741952,1763923846039,-821.86,0.00038356,8,"2025-11-23T18:50:46.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741953,1763923846049,-656.75,0.00038356,8,"2025-11-23T18:50:46.049",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741954,1763923846061,-592.62,0.00038356,8,"2025-11-23T18:50:46.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741955,1763923846070,-500.0,0.00038356,8,"2025-11-23T18:50:46.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741956,1763923846079,-500.0,0.00038356,8,"2025-11-23T18:50:46.079",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741957,1763923846089,-500.0,0.00038356,8,"2025-11-23T18:50:46.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741958,1763923846098,-500.0,0.00038356,8,"2025-11-23T18:50:46.098",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741959,1763923846108,-500.0,0.00038356,8,"2025-11-23T18:50:46.108",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741960,1763923846117,-1198.3,0.00038356,8,"2025-11-23T18:50:46.117",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741961,1763923846126,-500.0,0.00038356,8,"2025-11-23T18:50:46.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741962,1763923846136,-500.0,0.00038356,8,"2025-11-23T18:50:46.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741963,1763923846146,-500.0,0.00038356,8,"2025-11-23T18:50:46.146",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741964,1763923846155,-421.96008545,0.00038356,8,"2025-11-23T18:50:46.155",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741965,1763923846164,-500.0,0.00038356,8,"2025-11-23T18:50:46.164",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741966,1763923846173,-500.0,0.00038356,8,"2025-11-23T18:50:46.173",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741967,1763923846183,-500.0,0.00038356,8,"2025-11-23T18:50:46.183",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741968,1763923846192,-641.73675556,0.00038356,8,"2025-11-23T18:50:46.192",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741969,1763923846203,-180.24951284,0.00038356,8,"2025-11-23T18:50:46.203",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741970,1763923846213,-500.0,0.00038356,8,"2025-11-23T18:50:46.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741971,1763923846223,-500.0,0.00038356,8,"2025-11-23T18:50:46.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741972,1763923846233,-794.04,0.00038356,8,"2025-11-23T18:50:46.233",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741973,1763923846242,-500.0,0.00038356,8,"2025-11-23T18:50:46.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741974,1763923846251,-500.0,0.00038356,8,"2025-11-23T18:50:46.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741975,1763923846261,-2136.94,0.00038356,8,"2025-11-23T18:50:46.261",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741976,1763923846270,-500.0,0.00038356,8,"2025-11-23T18:50:46.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741977,1763923846279,-677.0,0.00038356,8,"2025-11-23T18:50:46.279",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741978,1763923846288,-694.1,0.00038356,8,"2025-11-23T18:50:46.288",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741979,1763923846298,-500.0,0.00038356,8,"2025-11-23T18:50:46.298",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741981,1763923846307,-500.0,0.00038356,8,"2025-11-23T18:50:46.307",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741982,1763923846316,-500.0,0.00038356,8,"2025-11-23T18:50:46.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741983,1763923846326,-500.0,0.00038356,8,"2025-11-23T18:50:46.326",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741984,1763923846335,-880.0,0.00038356,8,"2025-11-23T18:50:46.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741985,1763923846344,-500.0,0.00038356,8,"2025-11-23T18:50:46.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741986,1763923846353,-500.0,0.00038356,8,"2025-11-23T18:50:46.353",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741987,1763923846363,-500.0,0.00038356,8,"2025-11-23T18:50:46.363",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741988,1763923846372,-500.0,0.00038356,8,"2025-11-23T18:50:46.372",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741989,1763923846381,-1020.71,0.00038356,8,"2025-11-23T18:50:46.381",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741990,1763923846390,-500.0,0.00038356,8,"2025-11-23T18:50:46.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741991,1763923846400,-941.03,0.00038356,8,"2025-11-23T18:50:46.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741992,1763923846410,-500.0,0.00038356,8,"2025-11-23T18:50:46.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741993,1763923846420,-804.18,0.00038356,8,"2025-11-23T18:50:46.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741994,1763923846429,-500.0,0.00038356,8,"2025-11-23T18:50:46.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741995,1763923846439,-500.0,0.00038356,8,"2025-11-23T18:50:46.439",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741996,1763923846449,-500.0,0.00038356,8,"2025-11-23T18:50:46.449",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741997,1763923846458,-500.0,0.00038356,8,"2025-11-23T18:50:46.458",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741998,1763923846468,-500.0,0.00038356,8,"2025-11-23T18:50:46.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394741999,1763923846477,-700.0,0.00038356,120,"2025-11-23T18:50:46.477",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742000,1763923846488,-500.0,0.00038356,8,"2025-11-23T18:50:46.488",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742001,1763923846497,-623.99,0.00038356,8,"2025-11-23T18:50:46.497",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742002,1763923846507,-500.0,0.00038356,8,"2025-11-23T18:50:46.507",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742003,1763923846516,-500.0,0.00038356,8,"2025-11-23T18:50:46.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742004,1763923846528,-1319.4,0.00038356,8,"2025-11-23T18:50:46.528",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742005,1763923846537,-500.0,0.00038356,8,"2025-11-23T18:50:46.537",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742006,1763923846546,-500.0,0.00038356,8,"2025-11-23T18:50:46.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742007,1763923846555,-500.0,0.00038356,8,"2025-11-23T18:50:46.555",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742008,1763923846564,-500.0,0.00038356,8,"2025-11-23T18:50:46.564",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742009,1763923846573,-553.46,0.00038356,8,"2025-11-23T18:50:46.573",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742010,1763923846583,-500.0,0.00038356,8,"2025-11-23T18:50:46.583",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742011,1763923846593,-500.0,0.00038356,8,"2025-11-23T18:50:46.593",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742012,1763923846602,-500.0,0.00038356,8,"2025-11-23T18:50:46.602",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742013,1763923846612,-500.0,0.00038356,8,"2025-11-23T18:50:46.612",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742014,1763923846625,-1097.8,0.00038356,8,"2025-11-23T18:50:46.625",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742015,1763923846635,-774.15,0.00038356,8,"2025-11-23T18:50:46.635",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742016,1763923846644,-500.0,0.00038356,8,"2025-11-23T18:50:46.644",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742017,1763923846654,-500.0,0.00038356,8,"2025-11-23T18:50:46.654",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742018,1763923846663,-500.0,0.00038356,8,"2025-11-23T18:50:46.663",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742019,1763923846672,-500.0,0.00038356,8,"2025-11-23T18:50:46.672",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742020,1763923846683,-500.0,0.00038356,8,"2025-11-23T18:50:46.683",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742021,1763923846695,-962.11,0.00038356,8,"2025-11-23T18:50:46.695",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742022,1763923846704,-500.0,0.00038356,8,"2025-11-23T18:50:46.704",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742023,1763923846714,-500.0,0.00038356,8,"2025-11-23T18:50:46.714",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742024,1763923846724,-500.0,0.00038356,8,"2025-11-23T18:50:46.724",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742025,1763923846734,-500.0,0.00038356,8,"2025-11-23T18:50:46.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742026,1763923846743,-500.0,0.00038356,8,"2025-11-23T18:50:46.743",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742027,1763923846753,-1077.55,0.00038356,8,"2025-11-23T18:50:46.753",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742028,1763923846762,-500.0,0.00038356,8,"2025-11-23T18:50:46.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742029,1763923846771,-317.43403473,0.00038356,8,"2025-11-23T18:50:46.771",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742030,1763923846780,-500.0,0.00038356,8,"2025-11-23T18:50:46.780",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742031,1763923846789,-500.0,0.00038356,8,"2025-11-23T18:50:46.789",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742033,1763923846798,-500.0,0.00038356,8,"2025-11-23T18:50:46.798",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742034,1763923846807,-561.67,0.00038356,8,"2025-11-23T18:50:46.807",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742036,1763923846816,-585.49,0.00038356,8,"2025-11-23T18:50:46.816",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742038,1763923846826,-500.0,0.00038356,8,"2025-11-23T18:50:46.826",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742040,1763923846835,-2091.21,0.00038356,8,"2025-11-23T18:50:46.835",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742041,1763923846844,-500.0,0.00038356,8,"2025-11-23T18:50:46.844",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742042,1763923846854,-500.0,0.00038356,8,"2025-11-23T18:50:46.854",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742043,1763923846863,-500.0,0.00038356,8,"2025-11-23T18:50:46.863",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742044,1763923846872,-500.0,0.00038356,8,"2025-11-23T18:50:46.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742045,1763923846881,-713.1,0.00038356,8,"2025-11-23T18:50:46.881",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742046,1763923846890,-648.26,0.00038356,8,"2025-11-23T18:50:46.890",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742047,1763923846899,-500.0,0.00038356,8,"2025-11-23T18:50:46.899",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742048,1763923846908,-867.3,0.00038356,8,"2025-11-23T18:50:46.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742049,1763923846919,-500.0,0.00038356,8,"2025-11-23T18:50:46.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742050,1763923846928,-500.0,0.00038356,8,"2025-11-23T18:50:46.928",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742051,1763923846937,-500.0,0.00038356,8,"2025-11-23T18:50:46.937",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742052,1763923846947,-530.34,0.00038356,8,"2025-11-23T18:50:46.947",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742053,1763923846956,-500.0,0.00038356,8,"2025-11-23T18:50:46.956",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742054,1763923846967,-1000.0,0.00038356,120,"2025-11-23T18:50:46.967",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742055,1763923846977,-500.0,0.00038356,8,"2025-11-23T18:50:46.977",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742056,1763923846987,-500.0,0.00038356,8,"2025-11-23T18:50:46.987",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742057,1763923846996,-500.0,0.00038356,8,"2025-11-23T18:50:46.996",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742058,1763923847006,-547.82,0.00038356,8,"2025-11-23T18:50:47.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742059,1763923847015,-500.0,0.00038356,8,"2025-11-23T18:50:47.015",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742060,1763923847024,-500.0,0.00038356,8,"2025-11-23T18:50:47.024",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742061,1763923847034,-500.0,0.00038356,8,"2025-11-23T18:50:47.034",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742062,1763923847043,-500.0,0.00038356,8,"2025-11-23T18:50:47.043",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742063,1763923847052,-500.0,0.00038356,8,"2025-11-23T18:50:47.052",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742064,1763923847061,-500.0,0.00038356,8,"2025-11-23T18:50:47.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742065,1763923847072,-839.18,0.00038356,8,"2025-11-23T18:50:47.072",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742066,1763923847082,-500.0,0.00038356,8,"2025-11-23T18:50:47.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742067,1763923847092,-500.0,0.00038356,8,"2025-11-23T18:50:47.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742068,1763923847101,-500.0,0.00038356,8,"2025-11-23T18:50:47.101",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742069,1763923847111,-500.0,0.00038356,8,"2025-11-23T18:50:47.111",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742070,1763923847120,-500.0,0.00038356,8,"2025-11-23T18:50:47.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742071,1763923847129,-500.0,0.00038356,8,"2025-11-23T18:50:47.129",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742072,1763923847139,-500.0,0.00038356,8,"2025-11-23T18:50:47.139",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742073,1763923847149,-500.0,0.00038356,8,"2025-11-23T18:50:47.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742074,1763923847158,-500.0,0.00038356,8,"2025-11-23T18:50:47.158",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742075,1763923847167,-500.0,0.00038356,8,"2025-11-23T18:50:47.167",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742076,1763923847176,-500.0,0.00038356,8,"2025-11-23T18:50:47.176",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742077,1763923847186,-500.0,0.00038356,8,"2025-11-23T18:50:47.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742078,1763923847195,-598.7,0.00038356,8,"2025-11-23T18:50:47.195",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742079,1763923847204,-500.0,0.00038356,8,"2025-11-23T18:50:47.204",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742080,1763923847213,-500.0,0.00038356,8,"2025-11-23T18:50:47.213",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742081,1763923847223,-521.4,0.00038356,8,"2025-11-23T18:50:47.223",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742082,1763923847232,-500.0,0.00038356,8,"2025-11-23T18:50:47.232",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742083,1763923847242,-500.0,0.00038356,8,"2025-11-23T18:50:47.242",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742084,1763923847251,-618.66,0.00038356,8,"2025-11-23T18:50:47.251",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742085,1763923847261,-239.89518981,0.00038356,8,"2025-11-23T18:50:47.261",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742086,1763923847271,-500.0,0.00038356,8,"2025-11-23T18:50:47.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742087,1763923847280,-500.0,0.00038356,8,"2025-11-23T18:50:47.280",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742088,1763923847289,-500.0,0.00038356,8,"2025-11-23T18:50:47.289",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742089,1763923847300,-537.83,0.00038356,8,"2025-11-23T18:50:47.300",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742090,1763923847309,-1378.01,0.00038356,8,"2025-11-23T18:50:47.309",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742091,1763923847318,-500.0,0.00038356,8,"2025-11-23T18:50:47.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742092,1763923847327,-500.0,0.00038356,8,"2025-11-23T18:50:47.327",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742093,1763923847337,-500.0,0.00038356,8,"2025-11-23T18:50:47.337",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742094,1763923847346,-652.96,0.00038356,8,"2025-11-23T18:50:47.346",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742095,1763923847355,-500.0,0.00038356,8,"2025-11-23T18:50:47.355",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742096,1763923847364,-500.0,0.00038356,8,"2025-11-23T18:50:47.364",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742097,1763923847373,-500.0,0.00038356,8,"2025-11-23T18:50:47.373",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742098,1763923847383,-500.0,0.00038356,8,"2025-11-23T18:50:47.383",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742099,1763923847392,-564.35,0.00038356,8,"2025-11-23T18:50:47.392",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742100,1763923847401,-500.0,0.00038356,8,"2025-11-23T18:50:47.401",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742101,1763923847410,-500.0,0.00038356,8,"2025-11-23T18:50:47.410",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742102,1763923847419,-500.0,0.00038356,8,"2025-11-23T18:50:47.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742103,1763923847428,-500.0,0.00038356,8,"2025-11-23T18:50:47.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742104,1763923847437,-500.0,0.00038356,8,"2025-11-23T18:50:47.437",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742105,1763923847447,-1000.0,0.00038356,8,"2025-11-23T18:50:47.447",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742106,1763923847456,-500.0,0.00038356,8,"2025-11-23T18:50:47.456",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742107,1763923847466,-564.7,0.00038356,8,"2025-11-23T18:50:47.466",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742108,1763923847475,-500.0,0.00038356,8,"2025-11-23T18:50:47.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742109,1763923847485,-500.0,0.00038356,8,"2025-11-23T18:50:47.485",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742110,1763923847494,-561.24,0.00038356,8,"2025-11-23T18:50:47.494",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742111,1763923847503,-500.0,0.00038356,8,"2025-11-23T18:50:47.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742112,1763923847513,-500.0,0.00038356,8,"2025-11-23T18:50:47.513",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742113,1763923847522,-500.0,0.00038356,8,"2025-11-23T18:50:47.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742114,1763923847531,-508.19,0.00038356,8,"2025-11-23T18:50:47.531",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742115,1763923847541,-500.0,0.00038356,8,"2025-11-23T18:50:47.541",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742116,1763923847551,-500.0,0.00038356,8,"2025-11-23T18:50:47.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742117,1763923847561,-844.56,0.00038356,8,"2025-11-23T18:50:47.561",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742118,1763923847570,-500.0,0.00038356,8,"2025-11-23T18:50:47.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742119,1763923847580,-500.0,0.00038356,8,"2025-11-23T18:50:47.580",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742120,1763923847589,-1293.64,0.00038356,8,"2025-11-23T18:50:47.589",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742121,1763923847599,-985.42,0.00038356,8,"2025-11-23T18:50:47.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742122,1763923847609,-500.0,0.00038356,8,"2025-11-23T18:50:47.609",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742123,1763923847622,-438.69693562,0.00038356,8,"2025-11-23T18:50:47.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742124,1763923848266,-175.08306438,0.00038356,8,"2025-11-23T18:50:48.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742125,1763923848276,-500.0,0.00038356,8,"2025-11-23T18:50:48.276",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742126,1763923848286,-90.36227714,0.00038356,8,"2025-11-23T18:50:48.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742127,1763923848298,-409.63772286,0.00038356,8,"2025-11-23T18:50:48.298",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742128,1763923848308,-1174.03,0.00038356,8,"2025-11-23T18:50:48.308",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742129,1763923848318,-500.0,0.00038356,8,"2025-11-23T18:50:48.318",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742130,1763923848328,-249.33227714,0.00038356,8,"2025-11-23T18:50:48.328",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742131,1763923848341,-250.66772286,0.00038356,8,"2025-11-23T18:50:48.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742132,1763923848351,-500.0,0.00038356,8,"2025-11-23T18:50:48.351",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742133,1763923848360,-500.0,0.00038356,8,"2025-11-23T18:50:48.360",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742134,1763923848370,-168.574458,0.00038356,8,"2025-11-23T18:50:48.370",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742135,1763923848380,-500.0,0.00038356,8,"2025-11-23T18:50:48.380",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742136,1763923848390,-513.28,0.00038356,8,"2025-11-23T18:50:48.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742137,1763923848400,-504.73,0.00038356,8,"2025-11-23T18:50:48.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742138,1763923848409,-582.0,0.00038356,8,"2025-11-23T18:50:48.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742139,1763923848419,-674.52,0.00038356,8,"2025-11-23T18:50:48.419",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742140,1763923848428,-500.0,0.00038356,8,"2025-11-23T18:50:48.428",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742141,1763923848438,-121.77781914,0.00038356,8,"2025-11-23T18:50:48.438",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742142,1763923848580,-378.22218086,0.00038356,8,"2025-11-23T18:50:48.580",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742143,1763923848590,-500.0,0.00038356,8,"2025-11-23T18:50:48.590",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742144,1763923848600,-646.59943664,0.00038356,8,"2025-11-23T18:50:48.600",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742145,1763923848610,-500.0,0.00038356,8,"2025-11-23T18:50:48.610",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742146,1763923848624,-215.38884658,0.00038356,8,"2025-11-23T18:50:48.624",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742147,1763923849480,-311.53201472,0.00034734,72,"2025-11-23T18:50:49.480",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742148,1763923849490,-186.10277052,0.00037247,2,"2025-11-23T18:50:49.490",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742149,1763923849501,-115.61722948,0.00037247,2,"2025-11-23T18:50:49.501",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742150,1763923849511,-284.61115342,0.00038356,8,"2025-11-23T18:50:49.511",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742151,1763923849520,-500.0,0.00038356,8,"2025-11-23T18:50:49.520",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742152,1763923849530,-251.37467877,0.00038356,8,"2025-11-23T18:50:49.530",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742153,1763923850051,-248.62532123,0.00038356,8,"2025-11-23T18:50:50.051",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742154,1763923850061,-227.72692286,0.00038356,8,"2025-11-23T18:50:50.061",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742155,1763923850072,-272.27307714,0.00038356,8,"2025-11-23T18:50:50.072",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742156,1763923850082,-626.44,0.00038356,8,"2025-11-23T18:50:50.082",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742157,1763923850092,-500.0,0.00038356,8,"2025-11-23T18:50:50.092",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742158,1763923850102,-500.0,0.00038356,8,"2025-11-23T18:50:50.102",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742159,1763923850111,-635.23,0.00038356,8,"2025-11-23T18:50:50.111",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742160,1763923850120,-500.0,0.00038356,8,"2025-11-23T18:50:50.120",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742161,1763923850130,-500.0,0.00038356,8,"2025-11-23T18:50:50.130",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742162,1763923850140,-500.0,0.00038356,8,"2025-11-23T18:50:50.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742163,1763923850149,-500.0,0.00038356,8,"2025-11-23T18:50:50.149",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742164,1763923850159,-774.49,0.00038356,8,"2025-11-23T18:50:50.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742165,1763923850168,-500.0,0.00038356,8,"2025-11-23T18:50:50.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742166,1763923850177,-831.49,0.00038356,8,"2025-11-23T18:50:50.177",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742167,1763923850187,-1024.6,0.00038356,8,"2025-11-23T18:50:50.187",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742168,1763923850196,-500.0,0.00038356,8,"2025-11-23T18:50:50.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742169,1763923850206,-500.0,0.00038356,8,"2025-11-23T18:50:50.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742170,1763923850216,-500.0,0.00038356,8,"2025-11-23T18:50:50.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742171,1763923850226,-500.0,0.00038356,8,"2025-11-23T18:50:50.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742172,1763923850237,-500.0,0.00038356,8,"2025-11-23T18:50:50.237",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742173,1763923850246,-500.0,0.00038356,8,"2025-11-23T18:50:50.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742174,1763923850256,-500.0,0.00038356,8,"2025-11-23T18:50:50.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742175,1763923850265,-500.0,0.00038356,8,"2025-11-23T18:50:50.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742176,1763923850275,-500.0,0.00038356,8,"2025-11-23T18:50:50.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742177,1763923850284,-500.0,0.00038356,8,"2025-11-23T18:50:50.284",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742178,1763923850293,-500.0,0.00038356,8,"2025-11-23T18:50:50.293",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742179,1763923850303,-500.0,0.00038356,8,"2025-11-23T18:50:50.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742180,1763923850313,-1407.63,0.00038356,8,"2025-11-23T18:50:50.313",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742181,1763923850322,-500.0,0.00038356,8,"2025-11-23T18:50:50.322",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742182,1763923850331,-500.0,0.00038356,8,"2025-11-23T18:50:50.331",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742183,1763923850341,-500.0,0.00038356,8,"2025-11-23T18:50:50.341",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742184,1763923850350,-500.0,0.00038356,8,"2025-11-23T18:50:50.350",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742185,1763923850359,-500.0,0.00038356,8,"2025-11-23T18:50:50.359",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742186,1763923850369,-641.27,0.00038356,8,"2025-11-23T18:50:50.369",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742187,1763923850378,-826.49,0.00038356,8,"2025-11-23T18:50:50.378",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742188,1763923850393,-500.0,0.00038356,8,"2025-11-23T18:50:50.393",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742189,1763923850403,-500.0,0.00038356,8,"2025-11-23T18:50:50.403",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742190,1763923850414,-718.86,0.00038356,8,"2025-11-23T18:50:50.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742191,1763923850424,-605.91,0.00038356,8,"2025-11-23T18:50:50.424",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742192,1763923850434,-500.0,0.00038356,8,"2025-11-23T18:50:50.434",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742193,1763923850445,-500.0,0.00038356,8,"2025-11-23T18:50:50.445",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742194,1763923850455,-500.0,0.00038356,8,"2025-11-23T18:50:50.455",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742195,1763923850465,-1028.12,0.00038356,8,"2025-11-23T18:50:50.465",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742196,1763923850475,-500.0,0.00038356,8,"2025-11-23T18:50:50.475",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742197,1763923850485,-288.67727294,0.00038356,8,"2025-11-23T18:50:50.485",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742198,1763923850496,-1732.24,0.00038356,8,"2025-11-23T18:50:50.496",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742199,1763923850506,-500.0,0.00038356,8,"2025-11-23T18:50:50.506",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742200,1763923850516,-500.0,0.00038356,8,"2025-11-23T18:50:50.516",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742201,1763923850526,-616.51,0.00038356,8,"2025-11-23T18:50:50.526",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742202,1763923850536,-1328.35,0.00038356,8,"2025-11-23T18:50:50.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742203,1763923850547,-980.16,0.00038356,8,"2025-11-23T18:50:50.547",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742204,1763923850557,-500.0,0.00038356,8,"2025-11-23T18:50:50.557",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742205,1763923850567,-500.0,0.00038356,8,"2025-11-23T18:50:50.567",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742206,1763923850577,-500.0,0.00038356,8,"2025-11-23T18:50:50.577",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742207,1763923850587,-510.91,0.00038356,8,"2025-11-23T18:50:50.587",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742208,1763923850596,-316.02223346,0.00038356,8,"2025-11-23T18:50:50.596",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742209,1763923850607,-500.0,0.00038356,8,"2025-11-23T18:50:50.607",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742210,1763923850618,-500.0,0.00038356,8,"2025-11-23T18:50:50.618",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742211,1763923850630,-691.81,0.00038356,8,"2025-11-23T18:50:50.630",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742212,1763923850639,-503.02,0.00038356,8,"2025-11-23T18:50:50.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742213,1763923850649,-500.0,0.00038356,8,"2025-11-23T18:50:50.649",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742214,1763923850660,-500.0,0.00038356,8,"2025-11-23T18:50:50.660",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742215,1763923850671,-500.0,0.00038356,8,"2025-11-23T18:50:50.671",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742216,1763923850681,-945.24,0.00038356,8,"2025-11-23T18:50:50.681",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742217,1763923850691,-500.0,0.00038356,8,"2025-11-23T18:50:50.691",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742218,1763923850703,-500.0,0.00038356,8,"2025-11-23T18:50:50.703",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742219,1763923850712,-1486.81,0.00038356,8,"2025-11-23T18:50:50.712",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742220,1763923850722,-500.0,0.00038356,8,"2025-11-23T18:50:50.722",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742221,1763923850732,-637.63,0.00038356,8,"2025-11-23T18:50:50.732",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742222,1763923850742,-500.0,0.00038356,8,"2025-11-23T18:50:50.742",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742223,1763923850752,-671.06,0.00038356,8,"2025-11-23T18:50:50.752",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742224,1763923850762,-500.0,0.00038356,8,"2025-11-23T18:50:50.762",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742225,1763923850772,-500.37,0.00038356,8,"2025-11-23T18:50:50.772",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742226,1763923850782,-500.0,0.00038356,8,"2025-11-23T18:50:50.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742227,1763923850792,-500.0,0.00038356,8,"2025-11-23T18:50:50.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742228,1763923850801,-500.0,0.00038356,8,"2025-11-23T18:50:50.801",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742229,1763923850812,-518.88,0.00038356,8,"2025-11-23T18:50:50.812",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742230,1763923850822,-500.0,0.00038356,8,"2025-11-23T18:50:50.822",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742231,1763923850832,-500.0,0.00038356,8,"2025-11-23T18:50:50.832",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742232,1763923850841,-631.91,0.00038356,8,"2025-11-23T18:50:50.841",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742233,1763923850851,-500.0,0.00038356,8,"2025-11-23T18:50:50.851",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742234,1763923850862,-500.0,0.00038356,8,"2025-11-23T18:50:50.862",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742235,1763923850872,-500.0,0.00038356,8,"2025-11-23T18:50:50.872",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742236,1763923850882,-500.0,0.00038356,8,"2025-11-23T18:50:50.882",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742237,1763923850892,-500.0,0.00038356,8,"2025-11-23T18:50:50.892",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742238,1763923850901,-500.0,0.00038356,8,"2025-11-23T18:50:50.901",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742239,1763923850911,-500.0,0.00038356,8,"2025-11-23T18:50:50.911",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742240,1763923850920,-516.39,0.00038356,8,"2025-11-23T18:50:50.920",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742241,1763923850930,-500.0,0.00038356,8,"2025-11-23T18:50:50.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742242,1763923850940,-500.0,0.00038356,8,"2025-11-23T18:50:50.940",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742243,1763923850949,-500.0,0.00038356,8,"2025-11-23T18:50:50.949",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742244,1763923850959,-650.85,0.00038356,8,"2025-11-23T18:50:50.959",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742245,1763923850969,-892.05,0.00038356,8,"2025-11-23T18:50:50.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742246,1763923850978,-500.0,0.00038356,8,"2025-11-23T18:50:50.978",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742247,1763923850989,-1001.34,0.00038356,8,"2025-11-23T18:50:50.989",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742248,1763923850998,-542.25935123,0.00038356,8,"2025-11-23T18:50:50.998",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742249,1763923851009,-500.0,0.00038356,8,"2025-11-23T18:50:51.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742250,1763923851019,-500.0,0.00038356,8,"2025-11-23T18:50:51.019",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742251,1763923851028,-500.0,0.00038356,8,"2025-11-23T18:50:51.028",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742252,1763923851039,-500.0,0.00038356,8,"2025-11-23T18:50:51.039",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742253,1763923851048,-733.61,0.00038356,8,"2025-11-23T18:50:51.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742254,1763923851058,-1337.53,0.00038356,8,"2025-11-23T18:50:51.058",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742255,1763923851070,-500.0,0.00038356,8,"2025-11-23T18:50:51.070",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742256,1763923851080,-1123.45,0.00038356,8,"2025-11-23T18:50:51.080",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742257,1763923851089,-586.22,0.00038356,8,"2025-11-23T18:50:51.089",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742258,1763923851099,-617.86963309,0.00038356,8,"2025-11-23T18:50:51.099",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742259,1763923851109,-500.0,0.00038356,8,"2025-11-23T18:50:51.109",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742260,1763923851118,-606.86,0.00038356,8,"2025-11-23T18:50:51.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742261,1763923851128,-500.0,0.00038356,8,"2025-11-23T18:50:51.128",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742262,1763923851137,-500.0,0.00038356,2,"2025-11-23T18:50:51.137",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742263,1763923851147,-500.0,0.00038356,8,"2025-11-23T18:50:51.147",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742264,1763923851157,-500.0,0.00038356,8,"2025-11-23T18:50:51.157",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742265,1763923851166,-500.0,0.00038356,8,"2025-11-23T18:50:51.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742266,1763923851175,-500.0,0.00038356,8,"2025-11-23T18:50:51.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742267,1763923851186,-500.0,0.00038356,8,"2025-11-23T18:50:51.186",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742268,1763923851196,-2030.17,0.00038356,8,"2025-11-23T18:50:51.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742269,1763923851206,-500.0,0.00038356,8,"2025-11-23T18:50:51.206",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742270,1763923851216,-588.08,0.00038356,8,"2025-11-23T18:50:51.216",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742271,1763923851226,-1001.39,0.00038356,8,"2025-11-23T18:50:51.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742272,1763923851236,-567.98,0.00038356,14,"2025-11-23T18:50:51.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742273,1763923851245,-500.0,0.00038356,8,"2025-11-23T18:50:51.245",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742274,1763923851255,-500.0,0.00038356,8,"2025-11-23T18:50:51.255",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742275,1763923851266,-500.0,0.00038356,8,"2025-11-23T18:50:51.266",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742276,1763923851276,-527.62,0.00038356,8,"2025-11-23T18:50:51.276",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742277,1763923851286,-500.0,0.00038356,8,"2025-11-23T18:50:51.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742278,1763923851296,-500.0,0.00038356,8,"2025-11-23T18:50:51.296",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742279,1763923851306,-500.0,0.00038356,8,"2025-11-23T18:50:51.306",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742280,1763923851316,-500.0,0.00038356,8,"2025-11-23T18:50:51.316",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742281,1763923851325,-500.0,0.00038356,8,"2025-11-23T18:50:51.325",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742282,1763923851335,-500.0,0.00038356,8,"2025-11-23T18:50:51.335",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742283,1763923851344,-500.0,0.00038356,8,"2025-11-23T18:50:51.344",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742284,1763923851355,-534.96,0.00038356,8,"2025-11-23T18:50:51.355",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742285,1763923851366,-500.0,0.00038356,8,"2025-11-23T18:50:51.366",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742286,1763923851375,-500.0,0.00038356,8,"2025-11-23T18:50:51.375",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742287,1763923851386,-592.52,0.00038356,8,"2025-11-23T18:50:51.386",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742288,1763923851395,-500.0,0.00038356,8,"2025-11-23T18:50:51.395",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742289,1763923851404,-500.0,0.00038356,8,"2025-11-23T18:50:51.404",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742290,1763923851414,-500.0,0.00038356,8,"2025-11-23T18:50:51.414",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742291,1763923851424,-500.0,0.00038356,8,"2025-11-23T18:50:51.424",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742292,1763923851434,-556.03,0.00038356,8,"2025-11-23T18:50:51.434",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742293,1763923851444,-536.15,0.00038356,8,"2025-11-23T18:50:51.444",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742294,1763923851454,-581.32,0.00038356,8,"2025-11-23T18:50:51.454",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742295,1763923851463,-500.0,0.00038356,8,"2025-11-23T18:50:51.463",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742296,1763923851474,-500.0,0.00038356,8,"2025-11-23T18:50:51.474",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742297,1763923851483,-500.0,0.00038356,8,"2025-11-23T18:50:51.483",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742298,1763923851493,-500.0,0.00038356,8,"2025-11-23T18:50:51.493",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742299,1763923851503,-5004.87,0.00038356,8,"2025-11-23T18:50:51.503",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742300,1763923851513,-267.35916519,0.00038356,8,"2025-11-23T18:50:51.513",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742301,1763923851522,-667.34,0.00038356,8,"2025-11-23T18:50:51.522",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742302,1763923851532,-500.0,0.00038356,8,"2025-11-23T18:50:51.532",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742303,1763923851542,-855.74,0.00038356,8,"2025-11-23T18:50:51.542",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742304,1763923851551,-500.0,0.00038356,8,"2025-11-23T18:50:51.551",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742305,1763923851560,-651.77,0.00038356,8,"2025-11-23T18:50:51.560",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742306,1763923851570,-500.0,0.00038356,8,"2025-11-23T18:50:51.570",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742307,1763923851580,-500.0,0.00038356,8,"2025-11-23T18:50:51.580",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742308,1763923851590,-500.0,0.00038356,8,"2025-11-23T18:50:51.590",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742309,1763923851599,-500.0,0.00038356,8,"2025-11-23T18:50:51.599",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742310,1763923851609,-500.0,0.00038356,8,"2025-11-23T18:50:51.609",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742311,1763923851620,-500.0,0.00038356,8,"2025-11-23T18:50:51.620",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742312,1763923851629,-500.0,0.00038356,8,"2025-11-23T18:50:51.629",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742313,1763923851639,-500.0,0.00038356,8,"2025-11-23T18:50:51.639",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742314,1763923851648,-500.0,0.00038356,8,"2025-11-23T18:50:51.648",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742315,1763923851659,-500.0,0.00038356,8,"2025-11-23T18:50:51.659",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742316,1763923851669,-500.0,0.00038356,8,"2025-11-23T18:50:51.669",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742317,1763923851678,-500.0,0.00038356,8,"2025-11-23T18:50:51.678",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742318,1763923851688,-329.07011779,0.00038356,2,"2025-11-23T18:50:51.688",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742319,1763923851699,-150.0,0.00038356,5,"2025-11-23T18:50:51.699",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742320,1763923851708,-5261.66733101,0.00038365,2,"2025-11-23T18:50:51.708",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742321,1763923851718,-515.73736002,0.00038373,5,"2025-11-23T18:50:51.718",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742322,1763923851728,-513.21148817,0.00038373,5,"2025-11-23T18:50:51.728",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742323,1763923851737,-500.0,0.00038373,5,"2025-11-23T18:50:51.737",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742324,1763923851746,-500.0,0.00038373,3,"2025-11-23T18:50:51.746",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742325,1763923851756,-500.0,0.00038373,5,"2025-11-23T18:50:51.756",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742326,1763923851765,-498.05224122,0.00038373,5,"2025-11-23T18:50:51.765",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742327,1763923851774,-500.0,0.00038373,5,"2025-11-23T18:50:51.774",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742328,1763923851783,-165.04253822,0.00038373,5,"2025-11-23T18:50:51.783",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742329,1763923851793,-167.82455227,0.00038373,5,"2025-11-23T18:50:51.793",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742330,1763923851802,-500.0,0.00038373,5,"2025-11-23T18:50:51.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742331,1763923851811,-162.13384807,0.00038373,5,"2025-11-23T18:50:51.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742332,1763923851820,-500.0,0.00038373,5,"2025-11-23T18:50:51.820",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742333,1763923851829,-178.68100332,0.00038373,5,"2025-11-23T18:50:51.829",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742334,1763923851839,-500.620874,0.00038373,5,"2025-11-23T18:50:51.839",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742335,1763923851848,-500.0,0.00038373,5,"2025-11-23T18:50:51.848",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742336,1763923851857,-500.0,0.00038373,5,"2025-11-23T18:50:51.857",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742337,1763923851867,-164.54084432,0.00038373,5,"2025-11-23T18:50:51.867",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742338,1763923851877,-500.0,0.00038373,5,"2025-11-23T18:50:51.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742339,1763923851887,-500.0,0.00038373,5,"2025-11-23T18:50:51.887",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742340,1763923851898,-2000.0,0.000384,2,"2025-11-23T18:50:51.898",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742341,1763923851908,-417.4,0.00038521,2,"2025-11-23T18:50:51.908",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742342,1763923851919,-417.4,0.00038521,2,"2025-11-23T18:50:51.919",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742343,1763923851930,-417.4,0.00038521,2,"2025-11-23T18:50:51.930",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742344,1763923851941,-552.75,0.00038521,2,"2025-11-23T18:50:51.941",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742345,1763923851950,-417.12,0.00038521,2,"2025-11-23T18:50:51.950",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742346,1763923851960,-194.10072912,0.0003853,2,"2025-11-23T18:50:51.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742347,1763923851970,-2198.29531803,0.00038536,2,"2025-11-23T18:50:51.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742348,1763923851983,-165.31,0.00038537,2,"2025-11-23T18:50:51.983",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742349,1763923851995,-302.22,0.00038548,2,"2025-11-23T18:50:51.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742350,1763923852006,-5261.66733101,0.00038557,2,"2025-11-23T18:50:52.006",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742351,1763923852016,-239.55450104,0.00038563,2,"2025-11-23T18:50:52.016",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742352,1763923852026,-150.0,0.00038628,2,"2025-11-23T18:50:52.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742353,1763923852036,-150.0,0.00038628,2,"2025-11-23T18:50:52.036",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742354,1763923852046,-1211.3,0.00038628,2,"2025-11-23T18:50:52.046",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742355,1763923852057,-150.0,0.00038628,2,"2025-11-23T18:50:52.057",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742356,1763923852066,-1211.3,0.00038628,2,"2025-11-23T18:50:52.066",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742357,1763923852076,-1211.3,0.00038628,2,"2025-11-23T18:50:52.076",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742358,1763923852086,-1211.3,0.00038628,2,"2025-11-23T18:50:52.086",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742359,1763923852097,-468.27,0.00038629,7,"2025-11-23T18:50:52.097",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742360,1763923852107,-188.91,0.00038629,8,"2025-11-23T18:50:52.107",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742361,1763923852116,-500.0,0.0003863,14,"2025-11-23T18:50:52.116",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742362,1763923852126,-500.0,0.0003863,14,"2025-11-23T18:50:52.126",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742363,1763923852136,-500.0,0.0003863,14,"2025-11-23T18:50:52.136",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742364,1763923852147,-500.0,0.0003863,14,"2025-11-23T18:50:52.147",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742365,1763923852156,-500.0,0.0003863,14,"2025-11-23T18:50:52.156",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742366,1763923852166,-500.0,0.0003863,14,"2025-11-23T18:50:52.166",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742367,1763923852175,-500.0,0.0003863,14,"2025-11-23T18:50:52.175",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742368,1763923852185,-500.0,0.0003863,14,"2025-11-23T18:50:52.185",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742369,1763923852196,-2600.0,0.0003863,7,"2025-11-23T18:50:52.196",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742370,1763923852205,-500.0,0.0003863,8,"2025-11-23T18:50:52.205",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742371,1763923852215,-500.0,0.0003863,8,"2025-11-23T18:50:52.215",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742372,1763923852226,-205.62930186,0.0003863,8,"2025-11-23T18:50:52.226",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742373,1763923852236,-500.0,0.0003863,8,"2025-11-23T18:50:52.236",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742374,1763923852246,-500.0,0.0003863,8,"2025-11-23T18:50:52.246",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742375,1763923852256,-500.0,0.0003863,8,"2025-11-23T18:50:52.256",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742376,1763923852265,-506.66221337,0.0003863,8,"2025-11-23T18:50:52.265",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742377,1763923852275,-500.0,0.0003863,8,"2025-11-23T18:50:52.275",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742378,1763923852286,-500.0,0.0003863,8,"2025-11-23T18:50:52.286",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742379,1763923852379,-500.0,0.0003863,8,"2025-11-23T18:50:52.379",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742380,1763923852390,-500.0,0.0003863,8,"2025-11-23T18:50:52.390",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742381,1763923852400,-500.0,0.0003863,8,"2025-11-23T18:50:52.400",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742382,1763923852409,-546.66,0.0003863,8,"2025-11-23T18:50:52.409",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742383,1763923852420,-500.0,0.0003863,8,"2025-11-23T18:50:52.420",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742384,1763923852429,-500.0,0.0003863,8,"2025-11-23T18:50:52.429",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742385,1763923852440,-500.56,0.0003863,8,"2025-11-23T18:50:52.440",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742386,1763923852450,-500.0,0.0003863,8,"2025-11-23T18:50:52.450",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742387,1763923852459,-500.0,0.0003863,8,"2025-11-23T18:50:52.459",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742388,1763923852468,-500.0,0.0003863,8,"2025-11-23T18:50:52.468",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742389,1763923852478,-500.0,0.0003863,8,"2025-11-23T18:50:52.478",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742390,1763923852488,-500.0,0.0003863,8,"2025-11-23T18:50:52.488",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742391,1763923852499,-500.0,0.0003863,8,"2025-11-23T18:50:52.499",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742392,1763923852514,-500.0,0.0003863,8,"2025-11-23T18:50:52.514",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742393,1763923852527,-500.0,0.0003863,8,"2025-11-23T18:50:52.527",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742394,1763923852536,-500.0,0.0003863,8,"2025-11-23T18:50:52.536",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742395,1763923852546,-791.81,0.0003863,8,"2025-11-23T18:50:52.546",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742396,1763923852556,-500.0,0.0003863,8,"2025-11-23T18:50:52.556",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742397,1763923852566,-500.0,0.0003863,8,"2025-11-23T18:50:52.566",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742398,1763923852576,-500.0,0.0003863,8,"2025-11-23T18:50:52.576",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742399,1763923852586,-500.0,0.0003863,8,"2025-11-23T18:50:52.586",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742400,1763923852595,-500.0,0.0003863,8,"2025-11-23T18:50:52.595",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742401,1763923852605,-500.0,0.0003863,8,"2025-11-23T18:50:52.605",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742402,1763923852615,-500.0,0.0003863,8,"2025-11-23T18:50:52.615",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742403,1763923852627,-500.0,0.0003863,8,"2025-11-23T18:50:52.627",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742404,1763923852637,-500.0,0.0003863,8,"2025-11-23T18:50:52.637",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742405,1763923852647,-500.0,0.0003863,8,"2025-11-23T18:50:52.647",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742406,1763923852657,-581.2,0.0003863,8,"2025-11-23T18:50:52.657",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742407,1763923852666,-500.0,0.0003863,8,"2025-11-23T18:50:52.666",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742408,1763923852675,-500.0,0.0003863,8,"2025-11-23T18:50:52.675",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742409,1763923852685,-519.04,0.0003863,8,"2025-11-23T18:50:52.685",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742410,1763923852696,-569.19,0.0003863,8,"2025-11-23T18:50:52.696",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742411,1763923852706,-500.0,0.0003863,8,"2025-11-23T18:50:52.706",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742412,1763923852715,-500.0,0.0003863,8,"2025-11-23T18:50:52.715",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742413,1763923852725,-500.0,0.0003863,8,"2025-11-23T18:50:52.725",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742414,1763923852734,-841.49,0.0003863,8,"2025-11-23T18:50:52.734",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742415,1763923852744,-500.0,0.0003863,8,"2025-11-23T18:50:52.744",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742416,1763923852754,-500.0,0.0003863,8,"2025-11-23T18:50:52.754",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742417,1763923852763,-500.0,0.0003863,8,"2025-11-23T18:50:52.763",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742418,1763923852773,-505.39,0.0003863,8,"2025-11-23T18:50:52.773",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742419,1763923852782,-532.1,0.0003863,8,"2025-11-23T18:50:52.782",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742420,1763923852792,-500.0,0.0003863,8,"2025-11-23T18:50:52.792",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742421,1763923852802,-500.0,0.0003863,8,"2025-11-23T18:50:52.802",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742422,1763923852811,-500.0,0.0003863,8,"2025-11-23T18:50:52.811",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742423,1763923852821,-679.05,0.0003863,8,"2025-11-23T18:50:52.821",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742424,1763923852830,-544.69,0.0003863,8,"2025-11-23T18:50:52.830",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742425,1763923852840,-500.0,0.0003863,8,"2025-11-23T18:50:52.840",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742426,1763923852849,-500.0,0.0003863,8,"2025-11-23T18:50:52.849",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742427,1763923852859,-500.0,0.0003863,8,"2025-11-23T18:50:52.859",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742428,1763923852868,-898.23,0.0003863,8,"2025-11-23T18:50:52.868",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742429,1763923852877,-500.0,0.0003863,8,"2025-11-23T18:50:52.877",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742430,1763923852886,-721.42,0.0003863,8,"2025-11-23T18:50:52.886",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742431,1763923852896,-500.0,0.0003863,8,"2025-11-23T18:50:52.896",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742432,1763923852906,-500.0,0.0003863,8,"2025-11-23T18:50:52.906",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742433,1763923852915,-500.0,0.0003863,8,"2025-11-23T18:50:52.915",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742434,1763923852924,-500.0,0.0003863,8,"2025-11-23T18:50:52.924",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742435,1763923852933,-500.0,0.0003863,8,"2025-11-23T18:50:52.933",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742436,1763923852942,-500.0,0.0003863,8,"2025-11-23T18:50:52.942",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742437,1763923852951,-567.18,0.0003863,8,"2025-11-23T18:50:52.951",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742438,1763923852960,-500.0,0.0003863,8,"2025-11-23T18:50:52.960",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742439,1763923852970,-832.11,0.0003863,8,"2025-11-23T18:50:52.970",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742440,1763923852979,-500.0,0.0003863,8,"2025-11-23T18:50:52.979",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742441,1763923852990,-455.31186231,0.0003863,8,"2025-11-23T18:50:52.990",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742442,1763923853000,-647.81,0.0003863,8,"2025-11-23T18:50:53.000",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742443,1763923853009,-500.0,0.0003863,8,"2025-11-23T18:50:53.009",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742444,1763923853021,-500.0,0.0003863,8,"2025-11-23T18:50:53.021",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742445,1763923853033,-500.0,0.0003863,8,"2025-11-23T18:50:53.033",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742446,1763923853044,-500.0,0.0003863,8,"2025-11-23T18:50:53.044",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742447,1763923853054,-500.0,0.0003863,8,"2025-11-23T18:50:53.054",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742448,1763923853064,-500.0,0.0003863,8,"2025-11-23T18:50:53.064",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742449,1763923853074,-500.0,0.0003863,8,"2025-11-23T18:50:53.074",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742450,1763923853083,-500.0,0.0003863,8,"2025-11-23T18:50:53.083",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742451,1763923853093,-500.0,0.0003863,8,"2025-11-23T18:50:53.093",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742452,1763923853103,-500.0,0.0003863,8,"2025-11-23T18:50:53.103",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742453,1763923853113,-500.0,0.0003863,8,"2025-11-23T18:50:53.113",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742454,1763923853122,-268.36152913,0.0003863,8,"2025-11-23T18:50:53.122",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742455,1763923853131,-1255.24,0.0003863,8,"2025-11-23T18:50:53.131",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742456,1763923853140,-500.0,0.0003863,8,"2025-11-23T18:50:53.140",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742457,1763923853150,-505.2,0.0003863,8,"2025-11-23T18:50:53.150",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742458,1763923853159,-652.66,0.0003863,8,"2025-11-23T18:50:53.159",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742459,1763923853168,-521.9,0.0003863,8,"2025-11-23T18:50:53.168",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742460,1763923853178,-227.88103029,0.0003863,8,"2025-11-23T18:50:53.178",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742461,1763923853199,-272.11896971,0.0003863,8,"2025-11-23T18:50:53.199",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742462,1763923853209,-23.5551254,0.0003863,8,"2025-11-23T18:50:53.209",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742463,1763923853270,-476.4448746,0.0003863,8,"2025-11-23T18:50:53.270",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742464,1763923853279,-103.55512541,0.0003863,8,"2025-11-23T18:50:53.279",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742465,1763923853291,-396.44487459,0.0003863,8,"2025-11-23T18:50:53.291",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742466,1763923853301,-151.4182709,0.0003863,8,"2025-11-23T18:50:53.301",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742477,1763924291490,708.88,0.00013699,2,"2025-11-23T18:58:11.490",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742481,1763924434311,-212.62785185,0.00020187,2,"2025-11-23T19:00:34.311",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742482,1763924434487,-181.37214815,0.00020187,2,"2025-11-23T19:00:34.487",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742483,1763924468969,334.48290672,7.945e-05,2,"2025-11-23T19:01:08.969",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742484,1763924468995,288.56668302,7.945e-05,2,"2025-11-23T19:01:08.995",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742485,1763924469026,2069.56285534,7.945e-05,2,"2025-11-23T19:01:09.026",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742486,1763924469048,2069.56285534,7.945e-05,2,"2025-11-23T19:01:09.048",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742487,1763924469069,2069.56285534,7.945e-05,2,"2025-11-23T19:01:09.069",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742488,1763924469091,2069.56285534,7.945e-05,2,"2025-11-23T19:01:09.091",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742489,1763924469118,846.4304799,7.945e-05,2,"2025-11-23T19:01:09.118",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742492,1763924528067,4217.465806,7.945e-05,2,"2025-11-23T19:02:08.067",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742493,1763924535632,500.0,0.00017,30,"2025-11-23T19:02:15.632",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742494,1763924535952,500.0,0.00017,30,"2025-11-23T19:02:15.952",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742495,1763924536303,500.0,0.00017,30,"2025-11-23T19:02:16.303",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742496,1763924536622,500.0,0.000165,30,"2025-11-23T19:02:16.622",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742497,1763924536936,500.0,0.000165,30,"2025-11-23T19:02:16.936",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742498,1763924537271,584.76789793,0.000165,30,"2025-11-23T19:02:17.271",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742499,1763924541814,626.9505919,0.00017,30,"2025-11-23T19:02:21.814",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742500,1763924544258,500.0,0.00017,30,"2025-11-23T19:02:24.258",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742501,1763924544581,500.0,0.00017,30,"2025-11-23T19:02:24.581",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742502,1763924544917,500.0,0.00017,30,"2025-11-23T19:02:24.917",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742503,1763924545268,500.0,0.000165,30,"2025-11-23T19:02:25.268",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742504,1763924545917,800.0,0.000165,30,"2025-11-23T19:02:25.917",0.00041975,66.05,0.9635022684773448,4760506295.821168]
[394742563,1763925031387,-708.88,0.00020187,2,"2025-11-23T19:10:31.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742564,1763925031397,-200.0,0.00020314,2,"2025-11-23T19:10:31.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742565,1763925031407,-195.0,0.0002044,2,"2025-11-23T19:10:31.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742566,1763925031416,-200.0,0.00021166,2,"2025-11-23T19:10:31.416",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742567,1763925031425,-195.0,0.00021381,2,"2025-11-23T19:10:31.425",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742568,1763925031434,-195.0,0.00022206,2,"2025-11-23T19:10:31.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742569,1763925031443,-154.55748469,0.00022206,2,"2025-11-23T19:10:31.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742570,1763925031451,-195.0,0.00022206,2,"2025-11-23T19:10:31.451",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742571,1763925031461,-173.64672828,0.00022206,2,"2025-11-23T19:10:31.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742572,1763925031473,-26.35327172,0.00022206,2,"2025-11-23T19:10:31.473",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742573,1763925031481,-250.0,0.00022206,2,"2025-11-23T19:10:31.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742574,1763925031491,-2500.0,0.00022206,2,"2025-11-23T19:10:31.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742575,1763925031500,-195.0,0.00022206,2,"2025-11-23T19:10:31.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742576,1763925031510,-500.0,0.00023798,2,"2025-11-23T19:10:31.510",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742577,1763925031519,-500.0,0.00024147,2,"2025-11-23T19:10:31.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742578,1763925031532,-500.0,0.00024394,2,"2025-11-23T19:10:31.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742579,1763925031541,-500.0,0.00025066,7,"2025-11-23T19:10:31.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742580,1763925031551,-500.0,0.00025341,7,"2025-11-23T19:10:31.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742581,1763925031560,-500.0,0.00026079,7,"2025-11-23T19:10:31.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742582,1763925031569,-1200.0,0.00026439,2,"2025-11-23T19:10:31.569",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742583,1763925031578,-250.0,0.00026674,2,"2025-11-23T19:10:31.578",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742584,1763925031588,-708.88,0.00026676,2,"2025-11-23T19:10:31.588",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742585,1763925031597,-500.0,0.00027325,7,"2025-11-23T19:10:31.597",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742587,1763925031606,-500.0,0.00027878,7,"2025-11-23T19:10:31.606",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742589,1763925031615,-500.0,0.00028028,7,"2025-11-23T19:10:31.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742590,1763925031624,-500.0,0.00028198,7,"2025-11-23T19:10:31.624",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742591,1763925031633,-1852.42,0.00028221,2,"2025-11-23T19:10:31.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742592,1763925031642,-500.0,0.00028242,7,"2025-11-23T19:10:31.642",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742593,1763925031651,-168.0,0.00028375,7,"2025-11-23T19:10:31.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742594,1763925031660,-1693.61,0.0002838,2,"2025-11-23T19:10:31.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742595,1763925031669,-2751.0,0.00028385,2,"2025-11-23T19:10:31.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742596,1763925031679,-500.0,0.00028387,5,"2025-11-23T19:10:31.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742597,1763925031688,-168.0,0.00028396,2,"2025-11-23T19:10:31.688",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742598,1763925031698,-1000.0,0.00028402,2,"2025-11-23T19:10:31.698",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742600,1763925031707,-500.0,0.00028405,7,"2025-11-23T19:10:31.707",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742601,1763925031716,-1500.0,0.00028453,120,"2025-11-23T19:10:31.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742602,1763925031726,-1077.04,0.0002846,120,"2025-11-23T19:10:31.726",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742603,1763925031736,-306.0,0.00028632,2,"2025-11-23T19:10:31.736",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742604,1763925031746,-151.0,0.00028659,2,"2025-11-23T19:10:31.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742605,1763925031755,-151.0,0.00028659,2,"2025-11-23T19:10:31.755",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742606,1763925031765,-151.0,0.00028659,2,"2025-11-23T19:10:31.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742607,1763925031774,-151.0,0.00028659,2,"2025-11-23T19:10:31.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742608,1763925031783,-151.0,0.00028659,2,"2025-11-23T19:10:31.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742609,1763925031792,-151.0,0.00028659,2,"2025-11-23T19:10:31.792",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742610,1763925031802,-151.0,0.00028659,2,"2025-11-23T19:10:31.802",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742611,1763925031812,-151.0,0.00028659,2,"2025-11-23T19:10:31.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742612,1763925031821,-229.89398899,0.00028659,2,"2025-11-23T19:10:31.821",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742613,1763925031831,-6333.71,0.00028676,2,"2025-11-23T19:10:31.831",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742614,1763925031841,-168.0,0.00028739,7,"2025-11-23T19:10:31.841",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742615,1763925031850,-500.0,0.00028829,7,"2025-11-23T19:10:31.850",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742616,1763925031859,-168.0,0.00028846,2,"2025-11-23T19:10:31.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742617,1763925031868,-303.0,0.00028939,2,"2025-11-23T19:10:31.868",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742618,1763925031878,-200.0,0.00028987,2,"2025-11-23T19:10:31.878",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742619,1763925031887,-303.0,0.00029275,2,"2025-11-23T19:10:31.887",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742620,1763925031896,-303.0,0.00029323,2,"2025-11-23T19:10:31.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742621,1763925031905,-168.0,0.00029377,2,"2025-11-23T19:10:31.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742622,1763925031914,-168.0,0.00029405,2,"2025-11-23T19:10:31.914",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742623,1763925031927,-168.0,0.00029437,2,"2025-11-23T19:10:31.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742624,1763925031936,-303.0,0.0002945,7,"2025-11-23T19:10:31.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742625,1763925031945,-304.0,0.00029472,7,"2025-11-23T19:10:31.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742626,1763925031954,-168.0,0.00029697,2,"2025-11-23T19:10:31.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742627,1763925031964,-168.0,0.00029744,2,"2025-11-23T19:10:31.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742628,1763925031973,-303.0,0.00029853,2,"2025-11-23T19:10:31.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742629,1763925031983,-244.27,0.00029928,2,"2025-11-23T19:10:31.983",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742630,1763925031992,-500.0,0.00029985,7,"2025-11-23T19:10:31.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742631,1763925032001,-168.0,0.00030026,2,"2025-11-23T19:10:32.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742632,1763925032012,-304.0,0.00030242,2,"2025-11-23T19:10:32.012",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742633,1763925032023,-168.0,0.00030263,2,"2025-11-23T19:10:32.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742634,1763925032031,-168.0,0.00030305,2,"2025-11-23T19:10:32.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742635,1763925032042,-500.0,0.0003038,7,"2025-11-23T19:10:32.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742636,1763925032051,-168.0,0.00030527,2,"2025-11-23T19:10:32.051",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742637,1763925032062,-168.0,0.00030774,2,"2025-11-23T19:10:32.062",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742638,1763925032071,-168.0,0.00030782,2,"2025-11-23T19:10:32.071",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742639,1763925032080,-802.96936282,0.00030847,7,"2025-11-23T19:10:32.080",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742640,1763925032091,-500.0,0.00030968,7,"2025-11-23T19:10:32.091",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742641,1763925032101,-168.0,0.00031134,7,"2025-11-23T19:10:32.101",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742642,1763925032110,-168.0,0.00031164,2,"2025-11-23T19:10:32.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742643,1763925032119,-244.27,0.00031298,2,"2025-11-23T19:10:32.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742644,1763925032130,-191.16,0.00031507,120,"2025-11-23T19:10:32.130",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742645,1763925032139,-660761.84635402,0.00031924,2,"2025-11-23T19:10:32.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742646,1763925032150,-34325.61492551,0.00031924,2,"2025-11-23T19:10:32.150",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742647,1763925032162,-64912.53872047,0.00031924,2,"2025-11-23T19:10:32.162",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742648,1763925032171,-3850.64414036,0.00031934,2,"2025-11-23T19:10:32.171",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742649,1763925032180,-1000.0,0.00031952,2,"2025-11-23T19:10:32.180",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742650,1763925032189,-543.71168959,0.00031962,7,"2025-11-23T19:10:32.189",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742651,1763925032198,-160.55159976,0.00031962,15,"2025-11-23T19:10:32.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742652,1763925032208,-500.0,0.00031973,5,"2025-11-23T19:10:32.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742653,1763925032217,-500.0,0.00031973,5,"2025-11-23T19:10:32.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742654,1763925032227,-562.18600975,0.00031973,2,"2025-11-23T19:10:32.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742655,1763925032235,-500.0,0.00031985,7,"2025-11-23T19:10:32.235",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742656,1763925032244,-602.69930886,0.00032017,120,"2025-11-23T19:10:32.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742657,1763925032255,-474.34069114,0.00032017,120,"2025-11-23T19:10:32.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742658,1763925032265,-9142.91155175,0.00032024,2,"2025-11-23T19:10:32.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742659,1763925032274,-500.0,0.00032024,2,"2025-11-23T19:10:32.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742660,1763925032284,-500.0,0.00032024,2,"2025-11-23T19:10:32.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742661,1763925032294,-500.0,0.00032024,2,"2025-11-23T19:10:32.294",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742662,1763925032303,-500.0,0.00032024,2,"2025-11-23T19:10:32.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742663,1763925032315,-500.0,0.00032024,2,"2025-11-23T19:10:32.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742664,1763925032324,-500.0,0.00032024,2,"2025-11-23T19:10:32.324",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742665,1763925032333,-500.0,0.00032024,2,"2025-11-23T19:10:32.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742666,1763925032343,-339.13372851,0.00032024,2,"2025-11-23T19:10:32.343",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742667,1763925032352,-500.0,0.00032024,2,"2025-11-23T19:10:32.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742668,1763925032361,-500.0,0.00032024,2,"2025-11-23T19:10:32.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742669,1763925032369,-500.0,0.00032024,2,"2025-11-23T19:10:32.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742670,1763925032378,-500.0,0.00032024,2,"2025-11-23T19:10:32.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742671,1763925032387,-500.0,0.00032024,2,"2025-11-23T19:10:32.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742672,1763925032396,-500.0,0.00032024,2,"2025-11-23T19:10:32.396",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742673,1763925032406,-500.0,0.00032024,2,"2025-11-23T19:10:32.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742674,1763925032415,-500.0,0.00032024,2,"2025-11-23T19:10:32.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742675,1763925032423,-500.0,0.00032024,2,"2025-11-23T19:10:32.423",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742676,1763925032432,-500.0,0.00032024,2,"2025-11-23T19:10:32.432",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742677,1763925032440,-500.0,0.00032024,2,"2025-11-23T19:10:32.440",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742678,1763925032449,-590.8203937,0.00032024,2,"2025-11-23T19:10:32.449",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742679,1763925032458,-500.0,0.00032024,2,"2025-11-23T19:10:32.458",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742680,1763925032467,-500.0,0.00032024,2,"2025-11-23T19:10:32.467",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742681,1763925032476,-500.0,0.00032024,2,"2025-11-23T19:10:32.476",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742682,1763925032484,-500.0,0.00032024,2,"2025-11-23T19:10:32.484",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742683,1763925032493,-26163.55856606,0.00032025,2,"2025-11-23T19:10:32.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742684,1763925032530,-250.18730255,0.00032025,2,"2025-11-23T19:10:32.530",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742685,1763925032542,-934.37977099,0.00032025,2,"2025-11-23T19:10:32.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742699,1763925037357,-2500.0,0.00031925,2,"2025-11-23T19:10:37.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742700,1763925037367,-65905.93487775,0.00032025,2,"2025-11-23T19:10:37.367",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742701,1763925037407,-4130.26,0.00032025,2,"2025-11-23T19:10:37.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742702,1763925037418,-435.68171857,0.00032025,2,"2025-11-23T19:10:37.418",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742703,1763925037513,-533.26948663,0.00032025,2,"2025-11-23T19:10:37.513",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742892,1763925039504,-4451.77200289,0.00032025,2,"2025-11-23T19:10:39.504",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742896,1763925039526,-1262.40818107,0.00032025,2,"2025-11-23T19:10:39.526",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394742901,1763925039568,-8861.00672097,0.00032025,2,"2025-11-23T19:10:39.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743325,1763925043584,-9523.99957396,0.00032025,2,"2025-11-23T19:10:43.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743335,1763925043667,-719.2951,0.00032025,2,"2025-11-23T19:10:43.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743337,1763925043678,-43138.52759065,0.00032025,2,"2025-11-23T19:10:43.678",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743347,1763925043762,-1469.48006998,0.00032025,2,"2025-11-23T19:10:43.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743350,1763925043776,-920.08680137,0.00032025,2,"2025-11-23T19:10:43.776",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743352,1763925043790,-3297.37900462,0.00032025,2,"2025-11-23T19:10:43.790",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743354,1763925043801,-94408.77560194,0.00032025,2,"2025-11-23T19:10:43.801",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743356,1763925043812,-404.8943372,0.00032034,2,"2025-11-23T19:10:43.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743359,1763925043825,-150.0,0.00032034,2,"2025-11-23T19:10:43.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743361,1763925043834,-412.47981241,0.00032073,5,"2025-11-23T19:10:43.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743362,1763925043843,-533.56179499,0.00032073,5,"2025-11-23T19:10:43.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743363,1763925043853,-359.99,0.000321,30,"2025-11-23T19:10:43.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743364,1763925043862,-323.55,0.000321,7,"2025-11-23T19:10:43.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743365,1763925043873,-2396.0,0.00032494,5,"2025-11-23T19:10:43.873",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743366,1763925043883,-900.0,0.00032555,7,"2025-11-23T19:10:43.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743367,1763925043892,-626.9505919,0.00032564,7,"2025-11-23T19:10:43.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743368,1763925043901,-800.0,0.00032701,7,"2025-11-23T19:10:43.901",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743369,1763925043911,-3850.64414035,0.00032819,2,"2025-11-23T19:10:43.911",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743370,1763925043921,-500.0,0.00032877,7,"2025-11-23T19:10:43.921",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743371,1763925043931,-500.0,0.00032877,7,"2025-11-23T19:10:43.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743372,1763925043941,-500.0,0.00032877,7,"2025-11-23T19:10:43.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743373,1763925043950,-500.0,0.00032877,7,"2025-11-23T19:10:43.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743374,1763925043959,-274.37294649,0.00032877,7,"2025-11-23T19:10:43.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743376,1763925043969,-922.0,0.00033,2,"2025-11-23T19:10:43.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743378,1763925043978,-164.0,0.00033,14,"2025-11-23T19:10:43.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743379,1763925043988,-708.88,0.00033165,2,"2025-11-23T19:10:43.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743381,1763925043997,-562.18600971,0.00033461,2,"2025-11-23T19:10:43.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743383,1763925044006,-3850.64414035,0.00033704,2,"2025-11-23T19:10:44.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743385,1763925044016,-212.081,0.00034287,38,"2025-11-23T19:10:44.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743387,1763925044027,-3457.703,0.00034287,38,"2025-11-23T19:10:44.027",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743389,1763925044037,-150.0,0.00034496,7,"2025-11-23T19:10:44.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743391,1763925044047,-150.0,0.00034496,7,"2025-11-23T19:10:44.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743393,1763925044058,-164.0,0.00034521,30,"2025-11-23T19:10:44.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743395,1763925044067,-3850.64414035,0.00034589,2,"2025-11-23T19:10:44.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743397,1763925044077,-359.99,0.000346,30,"2025-11-23T19:10:44.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743399,1763925044087,-323.55,0.000346,14,"2025-11-23T19:10:44.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743401,1763925044098,-562.18600971,0.00034949,2,"2025-11-23T19:10:44.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743403,1763925044107,-461.0,0.00035,2,"2025-11-23T19:10:44.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743405,1763925044117,-576.0,0.00035402,2,"2025-11-23T19:10:44.117",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743407,1763925044127,-822.0,0.00035402,2,"2025-11-23T19:10:44.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743409,1763925044139,-1601.0,0.00035402,2,"2025-11-23T19:10:44.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743412,1763925044149,-1256.0,0.00035402,2,"2025-11-23T19:10:44.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743414,1763925044159,-659.0,0.00035402,2,"2025-11-23T19:10:44.159",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743416,1763925044169,-561.0,0.00035402,2,"2025-11-23T19:10:44.169",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743418,1763925044179,-2659.0,0.00035402,2,"2025-11-23T19:10:44.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743419,1763925044188,-6497.0,0.00035402,2,"2025-11-23T19:10:44.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743422,1763925044199,-298.28,0.00035402,2,"2025-11-23T19:10:44.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743424,1763925044208,-301.72,0.00035402,2,"2025-11-23T19:10:44.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743426,1763925044218,-3850.64414035,0.00035474,2,"2025-11-23T19:10:44.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743428,1763925044228,-1000.0,0.00035502,2,"2025-11-23T19:10:44.228",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743429,1763925044237,-1077.04,0.00035575,120,"2025-11-23T19:10:44.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743432,1763925044247,-289.0,0.0003589,7,"2025-11-23T19:10:44.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743433,1763925044257,-1036.94,0.00036,2,"2025-11-23T19:10:44.257",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743436,1763925044267,-153.0,0.00036336,2,"2025-11-23T19:10:44.267",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743438,1763925044277,-153.0,0.00036336,2,"2025-11-23T19:10:44.277",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743440,1763925044287,-153.0,0.00036336,2,"2025-11-23T19:10:44.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743442,1763925044297,-153.0,0.00036336,2,"2025-11-23T19:10:44.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743444,1763925044306,-153.0,0.00036336,2,"2025-11-23T19:10:44.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743446,1763925044315,-153.0,0.00036336,2,"2025-11-23T19:10:44.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743448,1763925044325,-153.0,0.00036336,2,"2025-11-23T19:10:44.325",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743450,1763925044334,-153.0,0.00036336,2,"2025-11-23T19:10:44.334",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743452,1763925044343,-153.0,0.00036336,2,"2025-11-23T19:10:44.343",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743454,1763925044352,-153.0,0.00036338,2,"2025-11-23T19:10:44.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743455,1763925044363,-153.0,0.00036338,2,"2025-11-23T19:10:44.363",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743458,1763925044373,-153.0,0.00036338,2,"2025-11-23T19:10:44.373",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743460,1763925044384,-153.0,0.00036338,2,"2025-11-23T19:10:44.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743462,1763925044393,-153.0,0.00036338,2,"2025-11-23T19:10:44.393",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743464,1763925044403,-153.0,0.00036338,2,"2025-11-23T19:10:44.403",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743466,1763925044413,-153.0,0.00036338,2,"2025-11-23T19:10:44.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743468,1763925044422,-153.0,0.00036339,2,"2025-11-23T19:10:44.422",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743469,1763925044430,-153.0,0.00036339,2,"2025-11-23T19:10:44.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743471,1763925044440,-153.0,0.00036341,2,"2025-11-23T19:10:44.440",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743473,1763925044450,-153.0,0.00036341,2,"2025-11-23T19:10:44.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743475,1763925044460,-153.0,0.00036341,2,"2025-11-23T19:10:44.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743477,1763925044469,-153.0,0.00036341,2,"2025-11-23T19:10:44.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743479,1763925044478,-153.0,0.00036341,2,"2025-11-23T19:10:44.478",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743481,1763925044487,-153.0,0.00036341,2,"2025-11-23T19:10:44.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743483,1763925044497,-153.0,0.00036341,2,"2025-11-23T19:10:44.497",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743485,1763925044506,-153.0,0.00036341,2,"2025-11-23T19:10:44.506",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743487,1763925044516,-153.0,0.00036341,2,"2025-11-23T19:10:44.516",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743489,1763925044525,-153.0,0.00036343,2,"2025-11-23T19:10:44.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743491,1763925044535,-153.0,0.00036343,2,"2025-11-23T19:10:44.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743493,1763925044544,-153.0,0.00036343,2,"2025-11-23T19:10:44.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743495,1763925044554,-153.0,0.00036343,2,"2025-11-23T19:10:44.554",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743497,1763925044563,-153.0,0.00036343,2,"2025-11-23T19:10:44.563",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743499,1763925044572,-153.0,0.00036343,2,"2025-11-23T19:10:44.572",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743501,1763925044582,-153.0,0.00036343,2,"2025-11-23T19:10:44.582",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743503,1763925044591,-153.0,0.00036344,2,"2025-11-23T19:10:44.591",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743505,1763925044600,-153.0,0.00036344,2,"2025-11-23T19:10:44.600",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743507,1763925044610,-1538.80672262,0.00036356,2,"2025-11-23T19:10:44.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743509,1763925044618,-3850.64414035,0.0003636,2,"2025-11-23T19:10:44.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743511,1763925044627,-150.0,0.00036412,7,"2025-11-23T19:10:44.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743513,1763925044636,-562.18600971,0.00036437,2,"2025-11-23T19:10:44.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743515,1763925044646,-150.55,0.0003699,2,"2025-11-23T19:10:44.646",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743517,1763925044655,-23623.57128087,0.00037,2,"2025-11-23T19:10:44.655",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743519,1763925044664,-461.0,0.00037,2,"2025-11-23T19:10:44.664",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743521,1763925044674,-872.54,0.00037083,5,"2025-11-23T19:10:44.674",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743523,1763925044684,-359.99,0.000372,30,"2025-11-23T19:10:44.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743525,1763925044694,-323.55,0.000372,14,"2025-11-23T19:10:44.694",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743527,1763925044703,-1538.80672262,0.00037242,2,"2025-11-23T19:10:44.703",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743529,1763925044713,-3850.64414035,0.00037245,2,"2025-11-23T19:10:44.713",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743531,1763925044722,-247.503,0.00037247,2,"2025-11-23T19:10:44.722",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743533,1763925044731,-150.0,0.00037247,2,"2025-11-23T19:10:44.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743535,1763925044741,-250.0,0.00037247,2,"2025-11-23T19:10:44.741",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743537,1763925044750,-151.243,0.00037247,2,"2025-11-23T19:10:44.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743539,1763925044759,-250.0,0.00037247,2,"2025-11-23T19:10:44.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743541,1763925044768,-223.225,0.00037247,2,"2025-11-23T19:10:44.768",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743543,1763925044778,-162.0,0.00037247,2,"2025-11-23T19:10:44.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743545,1763925044787,-1320.0,0.00037247,2,"2025-11-23T19:10:44.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743547,1763925044797,-3436.0,0.00037247,2,"2025-11-23T19:10:44.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743549,1763925044806,-609.0,0.00037247,2,"2025-11-23T19:10:44.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743551,1763925044816,-200.0,0.00037785,2,"2025-11-23T19:10:44.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743553,1763925044825,-2200.0,0.00037808,7,"2025-11-23T19:10:44.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743555,1763925044834,-2094.99,0.00037808,2,"2025-11-23T19:10:44.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743557,1763925044844,-562.18600971,0.00037924,2,"2025-11-23T19:10:44.844",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743559,1763925044854,-701.23,0.00037973,2,"2025-11-23T19:10:44.854",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743561,1763925044863,-190.31502429,0.0003799,2,"2025-11-23T19:10:44.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743563,1763925044873,-32778.91904542,0.00038,38,"2025-11-23T19:10:44.873",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743601,1763925045530,-17221.08095458,0.00038,38,"2025-11-23T19:10:45.530",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743603,1763925045539,-500.0,0.00038082,7,"2025-11-23T19:10:45.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743605,1763925045548,-900.0,0.00038082,7,"2025-11-23T19:10:45.548",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743607,1763925045557,-1538.80672262,0.00038128,2,"2025-11-23T19:10:45.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743609,1763925045567,-3850.64414035,0.0003813,2,"2025-11-23T19:10:45.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743611,1763925045576,-300.0,0.00038179,2,"2025-11-23T19:10:45.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743613,1763925045584,-156.90510009,0.00038329,7,"2025-11-23T19:10:45.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743615,1763925045594,-155.8140463,0.00038329,7,"2025-11-23T19:10:45.594",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743617,1763925045603,-592.4373076,0.00038335,2,"2025-11-23T19:10:45.603",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743619,1763925045612,-1200.0,0.00038336,20,"2025-11-23T19:10:45.612",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743621,1763925045621,-150.55,0.00038346,2,"2025-11-23T19:10:45.621",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743624,1763925045630,-150.55,0.00038346,2,"2025-11-23T19:10:45.630",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743625,1763925045640,-158.71903968,0.00038355,20,"2025-11-23T19:10:45.640",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743627,1763925045650,-868.7,0.00038356,5,"2025-11-23T19:10:45.650",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743630,1763925045660,-274.17381279,0.00038356,8,"2025-11-23T19:10:45.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743632,1763925045669,-500.0,0.00038356,8,"2025-11-23T19:10:45.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743634,1763925045679,-500.0,0.00038356,8,"2025-11-23T19:10:45.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743636,1763925045695,-500.0,0.00038356,8,"2025-11-23T19:10:45.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743638,1763925045705,-500.0,0.00038356,8,"2025-11-23T19:10:45.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743641,1763925045715,-156.741129,0.00038356,8,"2025-11-23T19:10:45.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743642,1763925045724,-485.716053,0.00038356,8,"2025-11-23T19:10:45.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743645,1763925045735,-326.206516,0.00038356,8,"2025-11-23T19:10:45.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743647,1763925045743,-579.296223,0.00038356,8,"2025-11-23T19:10:45.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743649,1763925045753,-153.191146,0.00038356,8,"2025-11-23T19:10:45.753",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743651,1763925045764,-500.0,0.00038356,8,"2025-11-23T19:10:45.764",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743653,1763925045773,-544.62,0.00038356,8,"2025-11-23T19:10:45.773",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743655,1763925045782,-500.0,0.00038356,8,"2025-11-23T19:10:45.782",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743656,1763925045791,-500.0,0.00038356,8,"2025-11-23T19:10:45.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743657,1763925045800,-734.21,0.00038356,8,"2025-11-23T19:10:45.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743658,1763925045809,-500.0,0.00038356,8,"2025-11-23T19:10:45.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743659,1763925045819,-200.9466945,0.00038356,8,"2025-11-23T19:10:45.819",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743660,1763925045827,-500.0,0.00038356,8,"2025-11-23T19:10:45.827",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743661,1763925045836,-500.0,0.00038356,8,"2025-11-23T19:10:45.836",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743662,1763925045845,-500.0,0.00038356,8,"2025-11-23T19:10:45.845",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743663,1763925045854,-500.0,0.00038356,8,"2025-11-23T19:10:45.854",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743664,1763925045862,-500.0,0.00038356,8,"2025-11-23T19:10:45.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743665,1763925045872,-500.0,0.00038356,8,"2025-11-23T19:10:45.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743666,1763925045881,-500.0,0.00038356,8,"2025-11-23T19:10:45.881",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743667,1763925045890,-633.1716403,0.00038356,8,"2025-11-23T19:10:45.890",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743668,1763925045899,-609.28382213,0.00038356,8,"2025-11-23T19:10:45.899",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743669,1763925045908,-500.0,0.00038356,8,"2025-11-23T19:10:45.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743670,1763925045917,-500.0,0.00038356,8,"2025-11-23T19:10:45.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743671,1763925045926,-500.0,0.00038356,8,"2025-11-23T19:10:45.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743672,1763925045935,-500.0,0.00038356,8,"2025-11-23T19:10:45.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743675,1763925045949,-500.0,0.00038356,8,"2025-11-23T19:10:45.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743677,1763925045957,-500.0,0.00038356,8,"2025-11-23T19:10:45.957",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743679,1763925045967,-500.0,0.00038356,8,"2025-11-23T19:10:45.967",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743681,1763925045976,-500.0,0.00038356,8,"2025-11-23T19:10:45.976",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743683,1763925045985,-500.0,0.00038356,8,"2025-11-23T19:10:45.985",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743685,1763925045994,-500.0,0.00038356,8,"2025-11-23T19:10:45.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743687,1763925046003,-625.12,0.00038356,8,"2025-11-23T19:10:46.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743689,1763925046013,-500.0,0.00038356,8,"2025-11-23T19:10:46.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743691,1763925046025,-500.0,0.00038356,8,"2025-11-23T19:10:46.025",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743693,1763925046034,-500.0,0.00038356,8,"2025-11-23T19:10:46.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743695,1763925046044,-500.0,0.00038356,8,"2025-11-23T19:10:46.044",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743697,1763925046053,-527.93,0.00038356,8,"2025-11-23T19:10:46.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743699,1763925046066,-500.0,0.00038356,8,"2025-11-23T19:10:46.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743701,1763925046075,-713.35,0.00038356,8,"2025-11-23T19:10:46.075",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743703,1763925046084,-500.0,0.00038356,8,"2025-11-23T19:10:46.084",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743705,1763925046094,-500.0,0.00038356,8,"2025-11-23T19:10:46.094",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743707,1763925046104,-500.0,0.00038356,8,"2025-11-23T19:10:46.104",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743709,1763925046113,-593.19,0.00038356,8,"2025-11-23T19:10:46.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743711,1763925046123,-500.0,0.00038356,8,"2025-11-23T19:10:46.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743713,1763925046132,-643.23,0.00038356,8,"2025-11-23T19:10:46.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743715,1763925046141,-500.0,0.00038356,8,"2025-11-23T19:10:46.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743717,1763925046151,-500.0,0.00038356,8,"2025-11-23T19:10:46.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743719,1763925046160,-500.0,0.00038356,8,"2025-11-23T19:10:46.160",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743721,1763925046170,-523.59141586,0.00038356,8,"2025-11-23T19:10:46.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743723,1763925046180,-500.0,0.00038356,8,"2025-11-23T19:10:46.180",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743725,1763925046189,-500.0,0.00038356,8,"2025-11-23T19:10:46.189",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743727,1763925046199,-500.0,0.00038356,8,"2025-11-23T19:10:46.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743729,1763925046209,-524.82472869,0.00038356,8,"2025-11-23T19:10:46.209",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743731,1763925046218,-500.0,0.00038356,8,"2025-11-23T19:10:46.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743733,1763925046227,-500.0,0.00038356,8,"2025-11-23T19:10:46.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743735,1763925046236,-500.0,0.00038356,8,"2025-11-23T19:10:46.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743737,1763925046245,-420.59153474,0.00038356,8,"2025-11-23T19:10:46.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743739,1763925046254,-500.0,0.00038356,8,"2025-11-23T19:10:46.254",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743741,1763925046263,-500.0,0.00038356,8,"2025-11-23T19:10:46.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743743,1763925046272,-500.0,0.00038356,8,"2025-11-23T19:10:46.272",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743745,1763925046281,-504.17,0.00038356,8,"2025-11-23T19:10:46.281",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743747,1763925046290,-500.0,0.00038356,8,"2025-11-23T19:10:46.290",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743749,1763925046298,-500.0,0.00038356,8,"2025-11-23T19:10:46.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743751,1763925046307,-500.0,0.00038356,8,"2025-11-23T19:10:46.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743753,1763925046317,-500.0,0.00038356,8,"2025-11-23T19:10:46.317",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743754,1763925046327,-500.0,0.00038356,8,"2025-11-23T19:10:46.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743756,1763925046335,-500.0,0.00038356,8,"2025-11-23T19:10:46.335",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743758,1763925046345,-500.0,0.00038356,8,"2025-11-23T19:10:46.345",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743760,1763925046354,-500.0,0.00038356,8,"2025-11-23T19:10:46.354",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743762,1763925046363,-500.0,0.00038356,8,"2025-11-23T19:10:46.363",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743764,1763925046372,-500.0,0.00038356,8,"2025-11-23T19:10:46.372",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743766,1763925046381,-500.0,0.00038356,8,"2025-11-23T19:10:46.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743768,1763925046390,-500.0,0.00038356,8,"2025-11-23T19:10:46.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743770,1763925046400,-651.43,0.00038356,2,"2025-11-23T19:10:46.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743772,1763925046409,-500.0,0.00038356,8,"2025-11-23T19:10:46.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743774,1763925046419,-512.98,0.00038356,8,"2025-11-23T19:10:46.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743777,1763925046428,-500.0,0.00038356,8,"2025-11-23T19:10:46.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743779,1763925046437,-500.0,0.00038356,8,"2025-11-23T19:10:46.437",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743781,1763925046447,-500.0,0.00038356,8,"2025-11-23T19:10:46.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743783,1763925046455,-328.05050615,0.00038356,8,"2025-11-23T19:10:46.455",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743785,1763925046465,-500.0,0.00038356,8,"2025-11-23T19:10:46.465",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743786,1763925046474,-500.0,0.00038356,8,"2025-11-23T19:10:46.474",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743788,1763925046483,-500.0,0.00038356,8,"2025-11-23T19:10:46.483",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743790,1763925046492,-500.0,0.00038356,8,"2025-11-23T19:10:46.492",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743792,1763925046502,-651.62,0.00038356,8,"2025-11-23T19:10:46.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743794,1763925046511,-1037.8,0.00038356,8,"2025-11-23T19:10:46.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743796,1763925046521,-500.0,0.00038356,8,"2025-11-23T19:10:46.521",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743798,1763925046532,-492.97457514,0.00038356,8,"2025-11-23T19:10:46.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743800,1763925046541,-500.0,0.00038356,8,"2025-11-23T19:10:46.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743802,1763925046550,-500.0,0.00038356,8,"2025-11-23T19:10:46.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743804,1763925046560,-520.5,0.00038356,8,"2025-11-23T19:10:46.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743806,1763925046570,-500.0,0.00038356,8,"2025-11-23T19:10:46.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743808,1763925046579,-611.91,0.00038356,8,"2025-11-23T19:10:46.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743811,1763925046588,-500.0,0.00038356,8,"2025-11-23T19:10:46.588",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743812,1763925046597,-674.93,0.00038356,8,"2025-11-23T19:10:46.597",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743814,1763925046607,-500.0,0.00038356,8,"2025-11-23T19:10:46.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743816,1763925046616,-500.0,0.00038356,8,"2025-11-23T19:10:46.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743818,1763925046626,-500.0,0.00038356,8,"2025-11-23T19:10:46.626",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743820,1763925046635,-500.0,0.00038356,8,"2025-11-23T19:10:46.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743822,1763925046644,-500.0,0.00038356,8,"2025-11-23T19:10:46.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743824,1763925046654,-500.0,0.00038356,8,"2025-11-23T19:10:46.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743826,1763925046663,-500.0,0.00038356,8,"2025-11-23T19:10:46.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743828,1763925046673,-500.0,0.00038356,8,"2025-11-23T19:10:46.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743830,1763925046682,-810.25,0.00038356,8,"2025-11-23T19:10:46.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743832,1763925046691,-500.0,0.00038356,8,"2025-11-23T19:10:46.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743834,1763925046700,-500.0,0.00038356,8,"2025-11-23T19:10:46.700",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743836,1763925046709,-500.0,0.00038356,8,"2025-11-23T19:10:46.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743838,1763925046718,-505.2,0.00038356,8,"2025-11-23T19:10:46.718",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743840,1763925046728,-538.82222941,0.00038356,8,"2025-11-23T19:10:46.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743842,1763925046738,-500.0,0.00038356,8,"2025-11-23T19:10:46.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743844,1763925046747,-500.0,0.00038356,8,"2025-11-23T19:10:46.747",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743847,1763925046758,-428.33475788,0.00038356,8,"2025-11-23T19:10:46.758",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743849,1763925046767,-500.0,0.00038356,8,"2025-11-23T19:10:46.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743850,1763925046776,-500.0,0.00038356,8,"2025-11-23T19:10:46.776",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743852,1763925046785,-500.0,0.00038356,8,"2025-11-23T19:10:46.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743854,1763925046794,-500.0,0.00038356,8,"2025-11-23T19:10:46.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743856,1763925046803,-516.41,0.00038356,8,"2025-11-23T19:10:46.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743858,1763925046813,-518.38,0.00038356,8,"2025-11-23T19:10:46.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743860,1763925046822,-519.14,0.00038356,8,"2025-11-23T19:10:46.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743862,1763925046831,-500.0,0.00038356,8,"2025-11-23T19:10:46.831",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743865,1763925046841,-503.02177839,0.00038356,8,"2025-11-23T19:10:46.841",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743867,1763925046851,-500.0,0.00038356,8,"2025-11-23T19:10:46.851",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743869,1763925046859,-200.0,0.00038356,8,"2025-11-23T19:10:46.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743871,1763925046870,-500.0,0.00038356,8,"2025-11-23T19:10:46.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743873,1763925046879,-505.37,0.00038356,8,"2025-11-23T19:10:46.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743875,1763925046889,-500.0,0.00038356,8,"2025-11-23T19:10:46.889",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743877,1763925046899,-500.0,0.00038356,8,"2025-11-23T19:10:46.899",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743879,1763925046909,-500.0,0.00038356,8,"2025-11-23T19:10:46.909",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743881,1763925046918,-500.0,0.00038356,8,"2025-11-23T19:10:46.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743883,1763925046928,-500.0,0.00038356,8,"2025-11-23T19:10:46.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743885,1763925046939,-666.05,0.00038356,8,"2025-11-23T19:10:46.939",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743887,1763925046948,-500.0,0.00038356,8,"2025-11-23T19:10:46.948",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743889,1763925046958,-558.75,0.00038356,8,"2025-11-23T19:10:46.958",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743891,1763925046966,-568.59,0.00038356,8,"2025-11-23T19:10:46.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743893,1763925046975,-400.0,0.00038356,8,"2025-11-23T19:10:46.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743895,1763925046985,-738.01,0.00038356,8,"2025-11-23T19:10:46.985",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743897,1763925046994,-500.0,0.00038356,8,"2025-11-23T19:10:46.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743899,1763925047003,-500.0,0.00038356,8,"2025-11-23T19:10:47.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743901,1763925047013,-500.0,0.00038356,8,"2025-11-23T19:10:47.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743903,1763925047026,-500.0,0.00038356,8,"2025-11-23T19:10:47.026",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743904,1763925047036,-500.0,0.00038356,8,"2025-11-23T19:10:47.036",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743906,1763925047045,-500.0,0.00038356,8,"2025-11-23T19:10:47.045",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743908,1763925047054,-500.0,0.00038356,8,"2025-11-23T19:10:47.054",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743910,1763925047065,-207.35079915,0.00038356,8,"2025-11-23T19:10:47.065",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743913,1763925047076,-500.0,0.00038356,8,"2025-11-23T19:10:47.076",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743915,1763925047086,-500.0,0.00038356,8,"2025-11-23T19:10:47.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743917,1763925047097,-500.0,0.00038356,8,"2025-11-23T19:10:47.097",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743919,1763925047107,-500.0,0.00038356,8,"2025-11-23T19:10:47.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743921,1763925047116,-500.0,0.00038356,8,"2025-11-23T19:10:47.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743939,1763925047232,-500.0,0.00038356,8,"2025-11-23T19:10:47.232",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743943,1763925047303,-500.0,0.00038356,8,"2025-11-23T19:10:47.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743945,1763925047313,-500.0,0.00038356,8,"2025-11-23T19:10:47.313",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743947,1763925047323,-500.0,0.00038356,8,"2025-11-23T19:10:47.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743949,1763925047332,-500.0,0.00038356,8,"2025-11-23T19:10:47.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743951,1763925047342,-500.0,0.00038356,8,"2025-11-23T19:10:47.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743953,1763925047352,-500.0,0.00038356,8,"2025-11-23T19:10:47.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743955,1763925047361,-500.0,0.00038356,8,"2025-11-23T19:10:47.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743957,1763925047371,-393.09346057,0.00038356,8,"2025-11-23T19:10:47.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743959,1763925047381,-500.0,0.00038356,8,"2025-11-23T19:10:47.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743961,1763925047391,-500.0,0.00038356,8,"2025-11-23T19:10:47.391",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743963,1763925047400,-500.0,0.00038356,8,"2025-11-23T19:10:47.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743966,1763925047410,-510.02347181,0.00038356,8,"2025-11-23T19:10:47.410",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743968,1763925047419,-768.35,0.00038356,8,"2025-11-23T19:10:47.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743970,1763925047429,-615.59,0.00038356,8,"2025-11-23T19:10:47.429",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743972,1763925047438,-500.0,0.00038356,8,"2025-11-23T19:10:47.438",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743974,1763925047448,-500.0,0.00038356,8,"2025-11-23T19:10:47.448",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743976,1763925047457,-906.95,0.00038356,8,"2025-11-23T19:10:47.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743978,1763925047467,-500.0,0.00038356,8,"2025-11-23T19:10:47.467",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743980,1763925047477,-867.71,0.00038356,8,"2025-11-23T19:10:47.477",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743982,1763925047487,-500.0,0.00038356,8,"2025-11-23T19:10:47.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743984,1763925047496,-416.57707092,0.00038356,8,"2025-11-23T19:10:47.496",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743986,1763925047506,-500.0,0.00038356,8,"2025-11-23T19:10:47.506",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743988,1763925047515,-585.97829055,0.00038356,8,"2025-11-23T19:10:47.515",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743990,1763925047526,-560.32969675,0.00038356,8,"2025-11-23T19:10:47.526",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743992,1763925047535,-500.0,0.00038356,8,"2025-11-23T19:10:47.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743994,1763925047545,-500.0,0.00038356,8,"2025-11-23T19:10:47.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743996,1763925047555,-500.0,0.00038356,8,"2025-11-23T19:10:47.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394743998,1763925047566,-500.0,0.00038356,8,"2025-11-23T19:10:47.566",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744000,1763925047575,-500.0,0.00038356,8,"2025-11-23T19:10:47.575",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744002,1763925047585,-500.0,0.00038356,8,"2025-11-23T19:10:47.585",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744004,1763925047595,-500.0,0.00038356,8,"2025-11-23T19:10:47.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744006,1763925047604,-659.4,0.00038356,8,"2025-11-23T19:10:47.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744008,1763925047614,-500.0,0.00038356,8,"2025-11-23T19:10:47.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744010,1763925047623,-970.46,0.00038356,8,"2025-11-23T19:10:47.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744012,1763925047632,-500.0,0.00038356,8,"2025-11-23T19:10:47.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744014,1763925047642,-500.0,0.00038356,8,"2025-11-23T19:10:47.642",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744017,1763925047651,-564.89,0.00038356,8,"2025-11-23T19:10:47.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744019,1763925047661,-500.0,0.00038356,8,"2025-11-23T19:10:47.661",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744021,1763925047671,-509.59590774,0.00038356,8,"2025-11-23T19:10:47.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744023,1763925047680,-500.0,0.00038356,8,"2025-11-23T19:10:47.680",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744025,1763925047690,-500.0,0.00038356,8,"2025-11-23T19:10:47.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744027,1763925047700,-500.0,0.00038356,8,"2025-11-23T19:10:47.700",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744029,1763925047709,-500.0,0.00038356,8,"2025-11-23T19:10:47.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744031,1763925047719,-500.0,0.00038356,8,"2025-11-23T19:10:47.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744033,1763925047729,-500.0,0.00038356,8,"2025-11-23T19:10:47.729",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744035,1763925047738,-500.0,0.00038356,8,"2025-11-23T19:10:47.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744037,1763925047748,-588.24,0.00038356,8,"2025-11-23T19:10:47.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744039,1763925047757,-500.0,0.00038356,8,"2025-11-23T19:10:47.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744041,1763925047767,-422.22717036,0.00038356,8,"2025-11-23T19:10:47.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744043,1763925047776,-500.0,0.00038356,8,"2025-11-23T19:10:47.776",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744045,1763925047785,-500.0,0.00038356,8,"2025-11-23T19:10:47.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744047,1763925047795,-500.0,0.00038356,8,"2025-11-23T19:10:47.795",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744049,1763925047804,-500.0,0.00038356,8,"2025-11-23T19:10:47.804",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744051,1763925047816,-500.0,0.00038356,8,"2025-11-23T19:10:47.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744053,1763925047826,-500.0,0.00038356,8,"2025-11-23T19:10:47.826",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744055,1763925047836,-500.0,0.00038356,8,"2025-11-23T19:10:47.836",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744057,1763925047847,-500.0,0.00038356,8,"2025-11-23T19:10:47.847",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744059,1763925047856,-564.52,0.00038356,8,"2025-11-23T19:10:47.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744061,1763925047866,-609.17733209,0.00038356,8,"2025-11-23T19:10:47.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744063,1763925047876,-500.0,0.00038356,8,"2025-11-23T19:10:47.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744065,1763925047886,-500.0,0.00038356,8,"2025-11-23T19:10:47.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744067,1763925047896,-500.0,0.00038356,8,"2025-11-23T19:10:47.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744069,1763925047906,-500.0,0.00038356,8,"2025-11-23T19:10:47.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744071,1763925047916,-500.0,0.00038356,8,"2025-11-23T19:10:47.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744073,1763925047926,-500.0,0.00038356,8,"2025-11-23T19:10:47.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744075,1763925047935,-500.0,0.00038356,8,"2025-11-23T19:10:47.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744077,1763925047945,-163.20127772,0.00038356,8,"2025-11-23T19:10:47.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744079,1763925047955,-500.0,0.00038356,8,"2025-11-23T19:10:47.955",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744081,1763925047964,-594.86,0.00038356,8,"2025-11-23T19:10:47.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744082,1763925047974,-654.35,0.00038356,8,"2025-11-23T19:10:47.974",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744083,1763925047983,-500.0,0.00038356,8,"2025-11-23T19:10:47.983",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744084,1763925047993,-500.0,0.00038356,8,"2025-11-23T19:10:47.993",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744085,1763925048003,-500.0,0.00038356,8,"2025-11-23T19:10:48.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744086,1763925048013,-500.0,0.00038356,8,"2025-11-23T19:10:48.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744087,1763925048028,-500.0,0.00038356,8,"2025-11-23T19:10:48.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744088,1763925048038,-935.69,0.00038356,8,"2025-11-23T19:10:48.038",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744089,1763925048048,-500.0,0.00038356,8,"2025-11-23T19:10:48.048",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744090,1763925048059,-700.0,0.00038356,120,"2025-11-23T19:10:48.059",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744091,1763925048069,-500.0,0.00038356,8,"2025-11-23T19:10:48.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744092,1763925048079,-500.0,0.00038356,8,"2025-11-23T19:10:48.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744094,1763925048088,-628.7905449,0.00038356,8,"2025-11-23T19:10:48.088",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744096,1763925048098,-500.0,0.00038356,8,"2025-11-23T19:10:48.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744098,1763925048108,-500.0,0.00038356,8,"2025-11-23T19:10:48.108",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744100,1763925048118,-500.0,0.00038356,8,"2025-11-23T19:10:48.118",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744102,1763925048127,-500.0,0.00038356,8,"2025-11-23T19:10:48.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744104,1763925048137,-500.0,0.00038356,8,"2025-11-23T19:10:48.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744106,1763925048147,-500.0,0.00038356,8,"2025-11-23T19:10:48.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744108,1763925048158,-500.0,0.00038356,8,"2025-11-23T19:10:48.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744110,1763925048167,-500.0,0.00038356,8,"2025-11-23T19:10:48.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744112,1763925048177,-627.67977326,0.00038356,8,"2025-11-23T19:10:48.177",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744115,1763925048188,-500.0,0.00038356,8,"2025-11-23T19:10:48.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744117,1763925048198,-500.0,0.00038356,8,"2025-11-23T19:10:48.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744119,1763925048209,-874.77,0.00038356,8,"2025-11-23T19:10:48.209",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744121,1763925048218,-870.59,0.00038356,8,"2025-11-23T19:10:48.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744123,1763925048228,-500.0,0.00038356,8,"2025-11-23T19:10:48.228",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744125,1763925048238,-500.0,0.00038356,8,"2025-11-23T19:10:48.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744127,1763925048247,-500.0,0.00038356,8,"2025-11-23T19:10:48.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744129,1763925048257,-500.0,0.00038356,8,"2025-11-23T19:10:48.257",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744131,1763925048267,-500.0,0.00038356,8,"2025-11-23T19:10:48.267",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744133,1763925048276,-901.82,0.00038356,8,"2025-11-23T19:10:48.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744134,1763925048286,-300.0,0.00038356,2,"2025-11-23T19:10:48.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744136,1763925048295,-500.0,0.00038356,8,"2025-11-23T19:10:48.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744138,1763925048305,-500.0,0.00038356,8,"2025-11-23T19:10:48.305",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744140,1763925048315,-777.09,0.00038356,8,"2025-11-23T19:10:48.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744142,1763925048323,-500.0,0.00038356,8,"2025-11-23T19:10:48.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744144,1763925048333,-500.0,0.00038356,8,"2025-11-23T19:10:48.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744146,1763925048342,-500.0,0.00038356,8,"2025-11-23T19:10:48.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744148,1763925048352,-500.0,0.00038356,8,"2025-11-23T19:10:48.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744150,1763925048361,-500.0,0.00038356,8,"2025-11-23T19:10:48.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744152,1763925048371,-500.0,0.00038356,8,"2025-11-23T19:10:48.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744154,1763925048381,-500.0,0.00038356,8,"2025-11-23T19:10:48.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744156,1763925048390,-500.0,0.00038356,8,"2025-11-23T19:10:48.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744158,1763925048400,-600.0,0.00038356,8,"2025-11-23T19:10:48.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744160,1763925048409,-127.2941104,0.00038356,8,"2025-11-23T19:10:48.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744205,1763925048826,-372.7058896,0.00038356,8,"2025-11-23T19:10:48.826",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744207,1763925048836,-500.0,0.00038356,8,"2025-11-23T19:10:48.836",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744209,1763925048846,-357.66733463,0.00038356,8,"2025-11-23T19:10:48.846",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744211,1763925048856,-500.0,0.00038356,8,"2025-11-23T19:10:48.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744213,1763925048867,-1000.0,0.00038356,120,"2025-11-23T19:10:48.867",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744215,1763925048878,-500.0,0.00038356,8,"2025-11-23T19:10:48.878",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744217,1763925048888,-500.0,0.00038356,8,"2025-11-23T19:10:48.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744219,1763925048898,-500.0,0.00038356,8,"2025-11-23T19:10:48.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744221,1763925048908,-500.0,0.00038356,8,"2025-11-23T19:10:48.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744223,1763925048918,-523.38,0.00038356,8,"2025-11-23T19:10:48.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744225,1763925048928,-549.9,0.00038356,8,"2025-11-23T19:10:48.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744227,1763925048937,-500.0,0.00038356,8,"2025-11-23T19:10:48.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744229,1763925048947,-188.83098614,0.00038356,8,"2025-11-23T19:10:48.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744232,1763925048960,-500.0,0.00038356,8,"2025-11-23T19:10:48.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744234,1763925048970,-500.0,0.00038356,8,"2025-11-23T19:10:48.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744236,1763925048979,-500.0,0.00038356,8,"2025-11-23T19:10:48.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744238,1763925048989,-500.0,0.00038356,8,"2025-11-23T19:10:48.989",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744240,1763925048998,-325.28595905,0.00038356,8,"2025-11-23T19:10:48.998",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744242,1763925049008,-500.0,0.00038356,8,"2025-11-23T19:10:49.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744244,1763925049021,-621.25,0.00038356,8,"2025-11-23T19:10:49.021",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744246,1763925049031,-500.0,0.00038356,8,"2025-11-23T19:10:49.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744248,1763925049041,-532.35,0.00038356,8,"2025-11-23T19:10:49.041",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744250,1763925049051,-1000.0,0.00038356,8,"2025-11-23T19:10:49.051",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744252,1763925049063,-500.0,0.00038356,8,"2025-11-23T19:10:49.063",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744254,1763925049072,-500.0,0.00038356,8,"2025-11-23T19:10:49.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744256,1763925049082,-515.42,0.00038356,8,"2025-11-23T19:10:49.082",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744258,1763925049092,-500.0,0.00038356,8,"2025-11-23T19:10:49.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744260,1763925049102,-500.0,0.00038356,8,"2025-11-23T19:10:49.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744262,1763925049112,-500.0,0.00038356,8,"2025-11-23T19:10:49.112",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744264,1763925049121,-500.0,0.00038356,8,"2025-11-23T19:10:49.121",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744266,1763925049131,-500.0,0.00038356,8,"2025-11-23T19:10:49.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744268,1763925049140,-500.0,0.00038356,8,"2025-11-23T19:10:49.140",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744270,1763925049151,-500.0,0.00038356,8,"2025-11-23T19:10:49.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744272,1763925049160,-500.0,0.00038356,8,"2025-11-23T19:10:49.160",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744275,1763925049171,-500.0,0.00038356,8,"2025-11-23T19:10:49.171",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744276,1763925049180,-566.49,0.00038356,8,"2025-11-23T19:10:49.180",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744278,1763925049190,-1125.11,0.00038356,8,"2025-11-23T19:10:49.190",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744280,1763925049199,-500.0,0.00038356,8,"2025-11-23T19:10:49.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744282,1763925049208,-500.0,0.00038356,8,"2025-11-23T19:10:49.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744284,1763925049218,-500.0,0.00038356,8,"2025-11-23T19:10:49.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744286,1763925049228,-500.0,0.00038356,8,"2025-11-23T19:10:49.228",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744289,1763925049238,-500.0,0.00038356,8,"2025-11-23T19:10:49.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744291,1763925049249,-500.0,0.00038356,8,"2025-11-23T19:10:49.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744293,1763925049258,-500.0,0.00038356,8,"2025-11-23T19:10:49.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744295,1763925049268,-500.0,0.00038356,8,"2025-11-23T19:10:49.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744297,1763925049278,-500.0,0.00038356,8,"2025-11-23T19:10:49.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744299,1763925049287,-600.34,0.00038356,8,"2025-11-23T19:10:49.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744301,1763925049297,-500.0,0.00038356,8,"2025-11-23T19:10:49.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744303,1763925049306,-500.0,0.00038356,8,"2025-11-23T19:10:49.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744305,1763925049317,-500.0,0.00038356,8,"2025-11-23T19:10:49.317",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744307,1763925049326,-625.75,0.00038356,8,"2025-11-23T19:10:49.326",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744309,1763925049335,-500.0,0.00038356,8,"2025-11-23T19:10:49.335",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744347,1763925049695,-500.0,0.00038356,8,"2025-11-23T19:10:49.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744349,1763925049705,-500.0,0.00038356,8,"2025-11-23T19:10:49.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744351,1763925049714,-500.0,0.00038356,8,"2025-11-23T19:10:49.714",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744353,1763925049724,-500.0,0.00038356,8,"2025-11-23T19:10:49.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744355,1763925049734,-537.86,0.00038356,8,"2025-11-23T19:10:49.734",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744357,1763925049743,-500.0,0.00038356,8,"2025-11-23T19:10:49.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744359,1763925049753,-500.0,0.00038356,8,"2025-11-23T19:10:49.753",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744361,1763925049762,-500.0,0.00038356,8,"2025-11-23T19:10:49.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744363,1763925049771,-458.51910692,0.00038356,8,"2025-11-23T19:10:49.771",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744366,1763925049787,-141.48089308,0.00038356,8,"2025-11-23T19:10:49.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744367,1763925049796,-500.0,0.00038356,8,"2025-11-23T19:10:49.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744369,1763925049805,-500.0,0.00038356,8,"2025-11-23T19:10:49.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744372,1763925049818,-371.28,0.00038356,8,"2025-11-23T19:10:49.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744374,1763925049828,-500.0,0.00038356,8,"2025-11-23T19:10:49.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744376,1763925049837,-500.0,0.00038356,8,"2025-11-23T19:10:49.837",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744378,1763925049847,-688.91,0.00038356,8,"2025-11-23T19:10:49.847",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744380,1763925049856,-500.0,0.00038356,8,"2025-11-23T19:10:49.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744382,1763925049866,-500.0,0.00038356,8,"2025-11-23T19:10:49.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744384,1763925049875,-156.35082041,0.00038356,8,"2025-11-23T19:10:49.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744386,1763925049884,-500.0,0.00038356,8,"2025-11-23T19:10:49.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744388,1763925049894,-615.01636021,0.00038356,8,"2025-11-23T19:10:49.894",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744390,1763925049902,-500.0,0.00038356,8,"2025-11-23T19:10:49.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744392,1763925049911,-500.0,0.00038356,8,"2025-11-23T19:10:49.911",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744394,1763925049921,-500.0,0.00038356,8,"2025-11-23T19:10:49.921",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744396,1763925049930,-500.0,0.00038356,8,"2025-11-23T19:10:49.930",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744398,1763925049940,-500.0,0.00038356,8,"2025-11-23T19:10:49.940",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744400,1763925049950,-500.0,0.00038356,8,"2025-11-23T19:10:49.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744402,1763925049959,-500.0,0.00038356,8,"2025-11-23T19:10:49.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744404,1763925049968,-646.42,0.00038356,8,"2025-11-23T19:10:49.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744406,1763925049978,-500.0,0.00038356,8,"2025-11-23T19:10:49.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744408,1763925049987,-500.0,0.00038356,8,"2025-11-23T19:10:49.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744409,1763925049997,-500.0,0.00038356,8,"2025-11-23T19:10:49.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744410,1763925050011,-500.0,0.00038356,8,"2025-11-23T19:10:50.011",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744411,1763925050022,-500.0,0.00038356,8,"2025-11-23T19:10:50.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744412,1763925050032,-500.0,0.00038356,8,"2025-11-23T19:10:50.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744413,1763925050044,-500.0,0.00038356,8,"2025-11-23T19:10:50.044",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744414,1763925050055,-500.0,0.00038356,8,"2025-11-23T19:10:50.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744415,1763925050066,-500.0,0.00038356,8,"2025-11-23T19:10:50.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744416,1763925050075,-500.0,0.00038356,8,"2025-11-23T19:10:50.075",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744417,1763925050084,-564.89,0.00038356,8,"2025-11-23T19:10:50.084",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744418,1763925050094,-500.0,0.00038356,8,"2025-11-23T19:10:50.094",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744419,1763925050103,-200.0,0.00038356,8,"2025-11-23T19:10:50.103",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744420,1763925050112,-500.0,0.00038356,8,"2025-11-23T19:10:50.112",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744421,1763925050121,-222.60380634,0.00038356,8,"2025-11-23T19:10:50.121",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744422,1763925050130,-500.0,0.00038356,8,"2025-11-23T19:10:50.130",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744424,1763925050139,-539.93140415,0.00038356,8,"2025-11-23T19:10:50.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744426,1763925050149,-500.0,0.00038356,8,"2025-11-23T19:10:50.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744428,1763925050158,-500.0,0.00038356,8,"2025-11-23T19:10:50.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744430,1763925050167,-500.0,0.00038356,8,"2025-11-23T19:10:50.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744432,1763925050178,-500.0,0.00038356,8,"2025-11-23T19:10:50.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744434,1763925050187,-500.0,0.00038356,8,"2025-11-23T19:10:50.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744436,1763925050199,-500.0,0.00038356,8,"2025-11-23T19:10:50.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744438,1763925050208,-643.1,0.00038356,8,"2025-11-23T19:10:50.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744440,1763925050219,-315.13966633,0.00038356,8,"2025-11-23T19:10:50.219",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744443,1763925050233,-184.86033367,0.00038356,8,"2025-11-23T19:10:50.233",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744445,1763925050244,-500.0,0.00038356,8,"2025-11-23T19:10:50.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744447,1763925050253,-500.0,0.00038356,8,"2025-11-23T19:10:50.253",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744449,1763925050263,-785.91,0.00038356,8,"2025-11-23T19:10:50.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744451,1763925050273,-614.55,0.00038356,8,"2025-11-23T19:10:50.273",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744453,1763925050283,-500.0,0.00038356,8,"2025-11-23T19:10:50.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744455,1763925050293,-500.0,0.00038356,8,"2025-11-23T19:10:50.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744457,1763925050303,-500.0,0.00038356,8,"2025-11-23T19:10:50.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744460,1763925050314,-500.0,0.00038356,8,"2025-11-23T19:10:50.314",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744462,1763925050323,-662.98,0.00038356,8,"2025-11-23T19:10:50.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744464,1763925050333,-500.0,0.00038356,8,"2025-11-23T19:10:50.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744466,1763925050341,-500.0,0.00038356,8,"2025-11-23T19:10:50.341",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744468,1763925050351,-500.0,0.00038356,8,"2025-11-23T19:10:50.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744470,1763925050359,-590.82,0.00038356,8,"2025-11-23T19:10:50.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744472,1763925050368,-711.96,0.00038356,8,"2025-11-23T19:10:50.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744474,1763925050377,-500.0,0.00038356,8,"2025-11-23T19:10:50.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744475,1763925050387,-500.0,0.00038356,8,"2025-11-23T19:10:50.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744478,1763925050397,-500.0,0.00038356,8,"2025-11-23T19:10:50.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744480,1763925050406,-1273.0,0.00038356,8,"2025-11-23T19:10:50.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744482,1763925050415,-561.79,0.00038356,8,"2025-11-23T19:10:50.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744484,1763925050424,-500.0,0.00038356,8,"2025-11-23T19:10:50.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744486,1763925050435,-500.0,0.00038356,8,"2025-11-23T19:10:50.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744488,1763925050454,-500.0,0.00038356,8,"2025-11-23T19:10:50.454",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744490,1763925050463,-500.0,0.00038356,8,"2025-11-23T19:10:50.463",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744492,1763925050472,-703.04,0.00038356,8,"2025-11-23T19:10:50.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744494,1763925050481,-500.0,0.00038356,8,"2025-11-23T19:10:50.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744496,1763925050490,-366.56603524,0.00038356,8,"2025-11-23T19:10:50.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744498,1763925050500,-500.0,0.00038356,8,"2025-11-23T19:10:50.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744500,1763925050510,-500.0,0.00038356,8,"2025-11-23T19:10:50.510",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744502,1763925050519,-563.58,0.00038356,8,"2025-11-23T19:10:50.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744504,1763925050529,-500.0,0.00038356,8,"2025-11-23T19:10:50.529",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744505,1763925050539,-500.0,0.00038356,8,"2025-11-23T19:10:50.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744507,1763925050548,-631.0,0.00038356,8,"2025-11-23T19:10:50.548",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744509,1763925050557,-500.0,0.00038356,8,"2025-11-23T19:10:50.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744511,1763925050567,-504.47414296,0.00038356,8,"2025-11-23T19:10:50.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744513,1763925050576,-500.0,0.00038356,8,"2025-11-23T19:10:50.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744516,1763925050587,-959.67,0.00038356,8,"2025-11-23T19:10:50.587",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744517,1763925050597,-500.0,0.00038356,8,"2025-11-23T19:10:50.597",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744520,1763925050613,-500.0,0.00038356,8,"2025-11-23T19:10:50.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744523,1763925050628,-307.77130377,0.00038356,8,"2025-11-23T19:10:50.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744525,1763925050638,-500.0,0.00038356,8,"2025-11-23T19:10:50.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744527,1763925050648,-500.0,0.00038356,8,"2025-11-23T19:10:50.648",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744529,1763925050659,-500.0,0.00038356,8,"2025-11-23T19:10:50.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744531,1763925050669,-500.0,0.00038356,8,"2025-11-23T19:10:50.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744533,1763925050679,-500.0,0.00038356,8,"2025-11-23T19:10:50.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744535,1763925050689,-500.0,0.00038356,8,"2025-11-23T19:10:50.689",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744537,1763925050699,-500.0,0.00038356,8,"2025-11-23T19:10:50.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744540,1763925050711,-500.0,0.00038356,8,"2025-11-23T19:10:50.711",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744542,1763925050720,-500.0,0.00038356,8,"2025-11-23T19:10:50.720",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744544,1763925050731,-567.84,0.00038356,8,"2025-11-23T19:10:50.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744546,1763925050742,-500.0,0.00038356,8,"2025-11-23T19:10:50.742",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744548,1763925050752,-500.0,0.00038356,8,"2025-11-23T19:10:50.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744550,1763925050762,-260.83142117,0.00038356,8,"2025-11-23T19:10:50.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744552,1763925050774,-623.73,0.00038356,8,"2025-11-23T19:10:50.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744554,1763925050783,-500.0,0.00038356,8,"2025-11-23T19:10:50.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744557,1763925050795,-500.0,0.00038356,8,"2025-11-23T19:10:50.795",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744559,1763925050805,-639.54,0.00038356,8,"2025-11-23T19:10:50.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744561,1763925050815,-500.0,0.00038356,8,"2025-11-23T19:10:50.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744563,1763925050825,-469.98741952,0.00038356,8,"2025-11-23T19:10:50.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744565,1763925050834,-500.0,0.00038356,8,"2025-11-23T19:10:50.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744567,1763925050844,-454.38,0.00038356,14,"2025-11-23T19:10:50.844",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744569,1763925050853,-581.58,0.00038356,8,"2025-11-23T19:10:50.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744571,1763925050864,-500.0,0.00038356,8,"2025-11-23T19:10:50.864",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744573,1763925050874,-565.87,0.00038356,8,"2025-11-23T19:10:50.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744575,1763925050884,-500.0,0.00038356,8,"2025-11-23T19:10:50.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744577,1763925050895,-500.0,0.00038356,8,"2025-11-23T19:10:50.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744579,1763925050905,-500.0,0.00038356,8,"2025-11-23T19:10:50.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744581,1763925050915,-500.0,0.00038356,8,"2025-11-23T19:10:50.915",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744583,1763925050926,-500.0,0.00038356,8,"2025-11-23T19:10:50.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744585,1763925050935,-638.37099735,0.00038356,8,"2025-11-23T19:10:50.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744587,1763925050945,-776.37,0.00038356,8,"2025-11-23T19:10:50.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744589,1763925050955,-596.29,0.00038356,8,"2025-11-23T19:10:50.955",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744591,1763925050965,-500.0,0.00038356,8,"2025-11-23T19:10:50.965",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744593,1763925050974,-674.14,0.00038356,8,"2025-11-23T19:10:50.974",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744595,1763925050984,-500.0,0.00038356,8,"2025-11-23T19:10:50.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744597,1763925050993,-557.09,0.00038356,8,"2025-11-23T19:10:50.993",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744599,1763925051003,-500.0,0.00038356,8,"2025-11-23T19:10:51.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744601,1763925051013,-500.0,0.00038356,8,"2025-11-23T19:10:51.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744603,1763925051028,-500.0,0.00038356,8,"2025-11-23T19:10:51.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744605,1763925051037,-500.0,0.00038356,8,"2025-11-23T19:10:51.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744608,1763925051048,-500.0,0.00038356,8,"2025-11-23T19:10:51.048",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744610,1763925051058,-500.0,0.00038356,8,"2025-11-23T19:10:51.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744612,1763925051068,-500.0,0.00038356,8,"2025-11-23T19:10:51.068",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744614,1763925051077,-500.0,0.00038356,8,"2025-11-23T19:10:51.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744616,1763925051089,-500.0,0.00038356,8,"2025-11-23T19:10:51.089",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744618,1763925051100,-624.61,0.00038356,8,"2025-11-23T19:10:51.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744620,1763925051109,-523.88,0.00038356,8,"2025-11-23T19:10:51.109",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744622,1763925051119,-500.0,0.00038356,8,"2025-11-23T19:10:51.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744624,1763925051129,-500.0,0.00038356,8,"2025-11-23T19:10:51.129",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744626,1763925051139,-500.0,0.00038356,8,"2025-11-23T19:10:51.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744628,1763925051149,-500.0,0.00038356,8,"2025-11-23T19:10:51.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744630,1763925051158,-500.0,0.00038356,8,"2025-11-23T19:10:51.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744632,1763925051168,-500.0,0.00038356,8,"2025-11-23T19:10:51.168",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744634,1763925051178,-500.0,0.00038356,8,"2025-11-23T19:10:51.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744636,1763925051188,-500.0,0.00038356,8,"2025-11-23T19:10:51.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744638,1763925051198,-500.0,0.00038356,8,"2025-11-23T19:10:51.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744641,1763925051207,-500.0,0.00038356,8,"2025-11-23T19:10:51.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744643,1763925051218,-500.0,0.00038356,8,"2025-11-23T19:10:51.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744645,1763925051227,-500.0,0.00038356,8,"2025-11-23T19:10:51.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744647,1763925051237,-500.0,0.00038356,8,"2025-11-23T19:10:51.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744649,1763925051246,-500.0,0.00038356,8,"2025-11-23T19:10:51.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744651,1763925051255,-500.0,0.00038356,8,"2025-11-23T19:10:51.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744653,1763925051264,-500.0,0.00038356,8,"2025-11-23T19:10:51.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744655,1763925051274,-758.81,0.00038356,8,"2025-11-23T19:10:51.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744657,1763925051284,-500.0,0.00038356,8,"2025-11-23T19:10:51.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744659,1763925051293,-500.0,0.00038356,8,"2025-11-23T19:10:51.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744661,1763925051303,-500.0,0.00038356,8,"2025-11-23T19:10:51.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744663,1763925051313,-500.0,0.00038356,8,"2025-11-23T19:10:51.313",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744665,1763925051323,-500.0,0.00038356,8,"2025-11-23T19:10:51.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744667,1763925051332,-500.0,0.00038356,8,"2025-11-23T19:10:51.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744669,1763925051342,-500.0,0.00038356,8,"2025-11-23T19:10:51.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744671,1763925051352,-500.0,0.00038356,8,"2025-11-23T19:10:51.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744673,1763925051362,-500.0,0.00038356,8,"2025-11-23T19:10:51.362",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744675,1763925051371,-500.0,0.00038356,8,"2025-11-23T19:10:51.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744677,1763925051381,-500.0,0.00038356,8,"2025-11-23T19:10:51.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744679,1763925051390,-500.0,0.00038356,8,"2025-11-23T19:10:51.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744681,1763925051400,-500.0,0.00038356,8,"2025-11-23T19:10:51.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744683,1763925051409,-500.0,0.00038356,8,"2025-11-23T19:10:51.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744685,1763925051418,-500.0,0.00038356,8,"2025-11-23T19:10:51.418",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744687,1763925051428,-500.0,0.00038356,8,"2025-11-23T19:10:51.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744689,1763925051438,-500.0,0.00038356,8,"2025-11-23T19:10:51.438",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744691,1763925051450,-500.0,0.00038356,8,"2025-11-23T19:10:51.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744693,1763925051459,-500.0,0.00038356,8,"2025-11-23T19:10:51.459",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744695,1763925051469,-538.52,0.00038356,8,"2025-11-23T19:10:51.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744697,1763925051481,-500.0,0.00038356,8,"2025-11-23T19:10:51.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744699,1763925051497,-502.58459318,0.00038356,8,"2025-11-23T19:10:51.497",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744701,1763925051508,-500.0,0.00038356,8,"2025-11-23T19:10:51.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744703,1763925051518,-500.0,0.00038356,8,"2025-11-23T19:10:51.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744705,1763925051528,-500.0,0.00038356,8,"2025-11-23T19:10:51.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744708,1763925051538,-500.0,0.00038356,8,"2025-11-23T19:10:51.538",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744710,1763925051547,-500.0,0.00038356,8,"2025-11-23T19:10:51.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744712,1763925051556,-589.39,0.00038356,8,"2025-11-23T19:10:51.556",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744714,1763925051566,-479.51214776,0.00038356,8,"2025-11-23T19:10:51.566",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744716,1763925051576,-500.0,0.00038356,8,"2025-11-23T19:10:51.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744718,1763925051586,-500.0,0.00038356,8,"2025-11-23T19:10:51.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744720,1763925051595,-556.98,0.00038356,8,"2025-11-23T19:10:51.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744722,1763925051605,-500.0,0.00038356,8,"2025-11-23T19:10:51.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744724,1763925051614,-500.0,0.00038356,8,"2025-11-23T19:10:51.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744726,1763925051623,-500.0,0.00038356,8,"2025-11-23T19:10:51.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744728,1763925051632,-500.0,0.00038356,8,"2025-11-23T19:10:51.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744730,1763925051641,-500.0,0.00038356,8,"2025-11-23T19:10:51.641",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744732,1763925051651,-500.0,0.00038356,8,"2025-11-23T19:10:51.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744734,1763925051660,-500.0,0.00038356,8,"2025-11-23T19:10:51.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744736,1763925051669,-500.0,0.00038356,8,"2025-11-23T19:10:51.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744738,1763925051679,-629.39,0.00038356,8,"2025-11-23T19:10:51.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744740,1763925051690,-500.0,0.00038356,8,"2025-11-23T19:10:51.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744742,1763925051699,-500.0,0.00038356,8,"2025-11-23T19:10:51.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744744,1763925051710,-739.44,0.00038356,8,"2025-11-23T19:10:51.710",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744746,1763925051719,-273.94504783,0.00038356,8,"2025-11-23T19:10:51.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744748,1763925051730,-545.48,0.00038356,8,"2025-11-23T19:10:51.730",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744750,1763925051739,-500.0,0.00038356,8,"2025-11-23T19:10:51.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744752,1763925051749,-500.0,0.00038356,8,"2025-11-23T19:10:51.749",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744754,1763925051758,-500.0,0.00038356,8,"2025-11-23T19:10:51.758",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744756,1763925051768,-500.0,0.00038356,8,"2025-11-23T19:10:51.768",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744758,1763925051778,-648.79,0.00038356,8,"2025-11-23T19:10:51.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744760,1763925051787,-500.0,0.00038356,8,"2025-11-23T19:10:51.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744763,1763925051798,-500.0,0.00038356,8,"2025-11-23T19:10:51.798",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744765,1763925051807,-500.0,0.00038356,8,"2025-11-23T19:10:51.807",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744767,1763925051818,-500.0,0.00038356,8,"2025-11-23T19:10:51.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744769,1763925051827,-500.0,0.00038356,8,"2025-11-23T19:10:51.827",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744771,1763925051837,-500.0,0.00038356,8,"2025-11-23T19:10:51.837",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744773,1763925051846,-500.0,0.00038356,8,"2025-11-23T19:10:51.846",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744775,1763925051856,-978.18,0.00038356,8,"2025-11-23T19:10:51.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744777,1763925051865,-500.0,0.00038356,8,"2025-11-23T19:10:51.865",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744779,1763925051874,-500.0,0.00038356,8,"2025-11-23T19:10:51.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744780,1763925051884,-509.93,0.00038356,8,"2025-11-23T19:10:51.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744781,1763925051893,-606.66235447,0.00038356,8,"2025-11-23T19:10:51.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744782,1763925051903,-500.0,0.00038356,8,"2025-11-23T19:10:51.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744783,1763925051913,-843.33,0.00038356,8,"2025-11-23T19:10:51.913",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744784,1763925051923,-500.0,0.00038356,8,"2025-11-23T19:10:51.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744785,1763925051933,-500.0,0.00038356,8,"2025-11-23T19:10:51.933",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744786,1763925051943,-500.0,0.00038356,8,"2025-11-23T19:10:51.943",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744787,1763925051953,-521.99,0.00038356,8,"2025-11-23T19:10:51.953",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744788,1763925051962,-530.4,0.00038356,8,"2025-11-23T19:10:51.962",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744789,1763925051972,-500.0,0.00038356,8,"2025-11-23T19:10:51.972",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744790,1763925051982,-770.67,0.00038356,8,"2025-11-23T19:10:51.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744792,1763925051991,-500.0,0.00038356,8,"2025-11-23T19:10:51.991",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744794,1763925052000,-500.0,0.00038356,8,"2025-11-23T19:10:52.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744796,1763925052010,-1264.43,0.00038356,8,"2025-11-23T19:10:52.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744798,1763925052022,-650.75,0.00038356,8,"2025-11-23T19:10:52.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744800,1763925052032,-500.0,0.00038356,8,"2025-11-23T19:10:52.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744802,1763925052041,-500.0,0.00038356,8,"2025-11-23T19:10:52.041",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744804,1763925052050,-760.95,0.00038356,8,"2025-11-23T19:10:52.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744806,1763925052061,-500.0,0.00038356,8,"2025-11-23T19:10:52.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744808,1763925052070,-500.0,0.00038356,8,"2025-11-23T19:10:52.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744810,1763925052079,-500.0,0.00038356,8,"2025-11-23T19:10:52.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744812,1763925052089,-860.8,0.00038356,8,"2025-11-23T19:10:52.089",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744814,1763925052100,-561.09,0.00038356,8,"2025-11-23T19:10:52.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744816,1763925052110,-1032.65,0.00038356,8,"2025-11-23T19:10:52.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744828,1763925052211,-532.85226154,0.00038356,8,"2025-11-23T19:10:52.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744830,1763925052221,-922.02,0.00038356,8,"2025-11-23T19:10:52.221",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744832,1763925052231,-597.99,0.00038356,8,"2025-11-23T19:10:52.231",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744834,1763925052240,-500.0,0.00038356,8,"2025-11-23T19:10:52.240",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744836,1763925052249,-500.0,0.00038356,8,"2025-11-23T19:10:52.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744838,1763925052259,-787.62,0.00038356,8,"2025-11-23T19:10:52.259",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744840,1763925052268,-500.0,0.00038356,8,"2025-11-23T19:10:52.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744842,1763925052277,-500.0,0.00038356,8,"2025-11-23T19:10:52.277",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744844,1763925052286,-683.38,0.00038356,8,"2025-11-23T19:10:52.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744846,1763925052295,-500.0,0.00038356,8,"2025-11-23T19:10:52.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744848,1763925052305,-573.75,0.00038356,8,"2025-11-23T19:10:52.305",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744850,1763925052315,-2004.08,0.00038356,8,"2025-11-23T19:10:52.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744852,1763925052324,-691.36,0.00038356,8,"2025-11-23T19:10:52.324",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744854,1763925052333,-500.0,0.00038356,8,"2025-11-23T19:10:52.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744856,1763925052342,-499.57136379,0.00038356,8,"2025-11-23T19:10:52.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744858,1763925052351,-500.0,0.00038356,8,"2025-11-23T19:10:52.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744860,1763925052360,-500.0,0.00038356,8,"2025-11-23T19:10:52.360",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744862,1763925052370,-500.0,0.00038356,8,"2025-11-23T19:10:52.370",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744864,1763925052379,-543.55,0.00038356,8,"2025-11-23T19:10:52.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744866,1763925052388,-500.0,0.00038356,8,"2025-11-23T19:10:52.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744868,1763925052398,-832.88,0.00038356,8,"2025-11-23T19:10:52.398",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744870,1763925052407,-500.0,0.00038356,8,"2025-11-23T19:10:52.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744872,1763925052416,-2047.9,0.00038356,8,"2025-11-23T19:10:52.416",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744874,1763925052425,-500.0,0.00038356,8,"2025-11-23T19:10:52.425",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744876,1763925052434,-500.0,0.00038356,8,"2025-11-23T19:10:52.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744878,1763925052444,-500.0,0.00038356,8,"2025-11-23T19:10:52.444",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744880,1763925052453,-500.0,0.00038356,8,"2025-11-23T19:10:52.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744882,1763925052462,-592.88,0.00038356,8,"2025-11-23T19:10:52.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744884,1763925052471,-500.0,0.00038356,8,"2025-11-23T19:10:52.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744886,1763925052480,-500.0,0.00038356,8,"2025-11-23T19:10:52.480",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744888,1763925052489,-500.0,0.00038356,8,"2025-11-23T19:10:52.489",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744890,1763925052499,-500.0,0.00038356,8,"2025-11-23T19:10:52.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744892,1763925052509,-359.50539477,0.00038356,8,"2025-11-23T19:10:52.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744894,1763925052518,-500.0,0.00038356,8,"2025-11-23T19:10:52.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744896,1763925052527,-620.81,0.00038356,8,"2025-11-23T19:10:52.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744898,1763925052536,-500.0,0.00038356,8,"2025-11-23T19:10:52.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744900,1763925052545,-500.0,0.00038356,8,"2025-11-23T19:10:52.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744902,1763925052555,-500.0,0.00038356,8,"2025-11-23T19:10:52.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744904,1763925052564,-797.43,0.00038356,8,"2025-11-23T19:10:52.564",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744906,1763925052573,-486.3981757,0.00038356,8,"2025-11-23T19:10:52.573",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744911,1763925052608,-13.6018243,0.00038356,8,"2025-11-23T19:10:52.608",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744913,1763925052616,-500.0,0.00038356,8,"2025-11-23T19:10:52.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744914,1763925052625,-944.36,0.00038356,8,"2025-11-23T19:10:52.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744916,1763925052635,-1320.6,0.00038356,8,"2025-11-23T19:10:52.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744918,1763925052644,-500.0,0.00038356,8,"2025-11-23T19:10:52.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744920,1763925052654,-336.47891306,0.00038356,8,"2025-11-23T19:10:52.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744922,1763925052663,-500.0,0.00038356,8,"2025-11-23T19:10:52.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744924,1763925052672,-242.67117349,0.00038356,8,"2025-11-23T19:10:52.672",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744929,1763925052703,-257.32882651,0.00038356,8,"2025-11-23T19:10:52.703",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744930,1763925052711,-500.0,0.00038356,8,"2025-11-23T19:10:52.711",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744933,1763925052724,-500.0,0.00038356,8,"2025-11-23T19:10:52.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744935,1763925052734,-18.56233514,0.00038356,8,"2025-11-23T19:10:52.734",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744938,1763925052756,-481.43766486,0.00038356,8,"2025-11-23T19:10:52.756",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744940,1763925052766,-500.0,0.00038356,8,"2025-11-23T19:10:52.766",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744942,1763925052775,-500.0,0.00038356,8,"2025-11-23T19:10:52.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744944,1763925052785,-605.46678083,0.00038356,8,"2025-11-23T19:10:52.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744946,1763925052794,-500.0,0.00038356,8,"2025-11-23T19:10:52.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744948,1763925052803,-500.0,0.00038356,8,"2025-11-23T19:10:52.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744950,1763925052812,-500.0,0.00038356,8,"2025-11-23T19:10:52.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744952,1763925052822,-500.0,0.00038356,8,"2025-11-23T19:10:52.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744954,1763925052831,-500.0,0.00038356,8,"2025-11-23T19:10:52.831",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744956,1763925052840,-500.0,0.00038356,8,"2025-11-23T19:10:52.840",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744958,1763925052849,-500.0,0.00038356,8,"2025-11-23T19:10:52.849",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744960,1763925052859,-500.0,0.00038356,8,"2025-11-23T19:10:52.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744962,1763925052868,-1239.74,0.00038356,8,"2025-11-23T19:10:52.868",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744964,1763925052877,-500.0,0.00038356,8,"2025-11-23T19:10:52.877",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744966,1763925052887,-500.0,0.00038356,8,"2025-11-23T19:10:52.887",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394744968,1763925052897,-416.39115757,0.00038356,8,"2025-11-23T19:10:52.897",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745285,1763925138910,186.00565985,0.00017,30,"2025-11-23T19:12:18.910",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745286,1763925140295,500.0,0.00017,30,"2025-11-23T19:12:20.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745287,1763925140645,948.96980975,0.000165,30,"2025-11-23T19:12:20.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745303,1763926114918,2017.49182536,0.00016,4,"2025-11-23T19:28:34.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745304,1763926114942,2017.49182536,0.00016,4,"2025-11-23T19:28:34.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745305,1763926114966,2017.49182536,0.00016,4,"2025-11-23T19:28:34.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745306,1763926114995,2017.49182536,0.00016,4,"2025-11-23T19:28:34.995",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745307,1763926115019,1930.04269856,0.00016,4,"2025-11-23T19:28:35.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745365,1763926231670,-1861.86,0.00016755,2,"2025-11-23T19:30:31.670",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745366,1763926231696,-3894.194847,0.00016755,2,"2025-11-23T19:30:31.696",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745367,1763926231705,-195.0,0.0001684,2,"2025-11-23T19:30:31.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745368,1763926231716,-308.0,0.0001684,2,"2025-11-23T19:30:31.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745369,1763926231725,-508.51899884,0.00016899,2,"2025-11-23T19:30:31.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745370,1763926231735,-186.2305426,0.00016925,2,"2025-11-23T19:30:31.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745371,1763926231746,-1.54505055,0.00016949,2,"2025-11-23T19:30:31.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745372,1763926231759,-248.45494945,0.00016949,2,"2025-11-23T19:30:31.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745373,1763926231769,-300.0,0.00016998,2,"2025-11-23T19:30:31.769",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745374,1763926231779,-300.0,0.00016998,2,"2025-11-23T19:30:31.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745375,1763926231790,-1200.0,0.00016998,2,"2025-11-23T19:30:31.790",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745376,1763926231799,-1200.0,0.00016999,2,"2025-11-23T19:30:31.799",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745377,1763926231808,-550.0,0.00016999,2,"2025-11-23T19:30:31.808",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745378,1763926231818,-250.0,0.00017,2,"2025-11-23T19:30:31.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745379,1763926231828,-1831.54505055,0.00017,2,"2025-11-23T19:30:31.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745380,1763926231839,-1300.0,0.00017,2,"2025-11-23T19:30:31.839",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745381,1763926231859,-3109.40494945,0.00017,2,"2025-11-23T19:30:31.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745382,1763926231870,-571.71425871,0.00017,2,"2025-11-23T19:30:31.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745383,1763926231881,-645.86207247,0.00017,2,"2025-11-23T19:30:31.881",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745384,1763926231896,-371.86527032,0.00017,2,"2025-11-23T19:30:31.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745385,1763926231907,-47633.40493996,0.00017,2,"2025-11-23T19:30:31.907",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745386,1763926231917,-571.0,0.00018104,2,"2025-11-23T19:30:31.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745387,1763926231927,-195.0,0.00018524,2,"2025-11-23T19:30:31.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745388,1763926231936,-195.0,0.00018524,2,"2025-11-23T19:30:31.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745389,1763926231945,-420.0,0.00018566,2,"2025-11-23T19:30:31.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745390,1763926231954,-420.0,0.00018566,2,"2025-11-23T19:30:31.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745391,1763926231963,-195.0,0.00018589,2,"2025-11-23T19:30:31.963",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745392,1763926231973,-195.0,0.0001859,2,"2025-11-23T19:30:31.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745393,1763926231982,-300.0,0.0001859,2,"2025-11-23T19:30:31.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745394,1763926231992,-198.12310197,0.0001859,2,"2025-11-23T19:30:31.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745395,1763926232001,-250.0,0.0001859,2,"2025-11-23T19:30:32.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745397,1763926232010,-193.0,0.0001859,2,"2025-11-23T19:30:32.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745399,1763926232020,-1680.0,0.00018658,2,"2025-11-23T19:30:32.020",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745400,1763926232029,-31307.0,0.0002,7,"2025-11-23T19:30:32.029",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745402,1763926232039,-587.0,0.00020278,2,"2025-11-23T19:30:32.039",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745404,1763926232049,-390.0,0.00020278,2,"2025-11-23T19:30:32.049",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745406,1763926232058,-426.78462315,0.00020362,2,"2025-11-23T19:30:32.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745408,1763926232068,-1445.0,0.0002048,2,"2025-11-23T19:30:32.068",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745410,1763926232077,-823.0,0.00022148,2,"2025-11-23T19:30:32.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745412,1763926232086,-250.0,0.00022251,2,"2025-11-23T19:30:32.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745414,1763926232095,-1152.0,0.00024191,2,"2025-11-23T19:30:32.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745416,1763926232104,-4566.16,0.00024551,2,"2025-11-23T19:30:32.104",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745418,1763926232113,-1613.0,0.00026421,2,"2025-11-23T19:30:32.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745419,1763926232122,-168.49,0.00027025,2,"2025-11-23T19:30:32.122",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745420,1763926232132,-999.99,0.00027025,2,"2025-11-23T19:30:32.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745421,1763926232141,-9225.85,0.00027025,5,"2025-11-23T19:30:32.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745422,1763926232151,-192.5,0.00027025,2,"2025-11-23T19:30:32.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745423,1763926232160,-150.99,0.00027025,2,"2025-11-23T19:30:32.160",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745424,1763926232170,-150.99,0.00027025,2,"2025-11-23T19:30:32.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745425,1763926232179,-2759.74782242,0.00028,60,"2025-11-23T19:30:32.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745426,1763926232188,-160.0,0.00028,2,"2025-11-23T19:30:32.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745427,1763926232198,-215.84089335,0.00028,2,"2025-11-23T19:30:32.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745428,1763926232206,-209.3641883,0.00028218,2,"2025-11-23T19:30:32.206",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745429,1763926232215,-2255.0,0.00028298,120,"2025-11-23T19:30:32.215",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745430,1763926232224,-508.0,0.000285,2,"2025-11-23T19:30:32.224",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745431,1763926232234,-223.0,0.00028858,2,"2025-11-23T19:30:32.234",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745432,1763926232243,-18110.22,0.00029403,2,"2025-11-23T19:30:32.243",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745433,1763926232252,-1126.95592719,0.000295,7,"2025-11-23T19:30:32.252",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745434,1763926232261,-1000.0,0.00029878,2,"2025-11-23T19:30:32.261",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745435,1763926232270,-4206.37941018,0.000299,2,"2025-11-23T19:30:32.270",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745436,1763926232279,-234.77640338,0.0002999,2,"2025-11-23T19:30:32.279",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745437,1763926232288,-4670.10878486,0.0003,2,"2025-11-23T19:30:32.288",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745438,1763926232297,-19672.58886143,0.0003,2,"2025-11-23T19:30:32.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745439,1763926232306,-1798.22082971,0.0003,2,"2025-11-23T19:30:32.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745440,1763926232316,-161.29734571,0.0003,2,"2025-11-23T19:30:32.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745441,1763926232325,-1062.18735238,0.0003013,2,"2025-11-23T19:30:32.325",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745442,1763926232335,-13709.6458427,0.0003013,2,"2025-11-23T19:30:32.335",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745443,1763926232346,-627.35106341,0.0003013,2,"2025-11-23T19:30:32.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745444,1763926232355,-4871.28947433,0.0003013,2,"2025-11-23T19:30:32.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745445,1763926232382,-135.6891131,0.0003013,2,"2025-11-23T19:30:32.382",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745446,1763926232392,-199.63725482,0.0003013,2,"2025-11-23T19:30:32.392",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745447,1763926232402,-1015.14978845,0.0003013,2,"2025-11-23T19:30:32.402",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745451,1763926237598,-508.0,0.00028425,2,"2025-11-23T19:30:37.598",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745452,1763926237608,-196.48088595,0.0003013,2,"2025-11-23T19:30:37.608",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745453,1763926237617,-2415.10500617,0.0003013,2,"2025-11-23T19:30:37.617",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745454,1763926237628,-1811.80915,0.0003013,2,"2025-11-23T19:30:37.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745455,1763926237653,-3425.26222782,0.0003013,2,"2025-11-23T19:30:37.653",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745456,1763926237662,-200.0,0.0003013,2,"2025-11-23T19:30:37.662",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745457,1763926237671,-508.0,0.00030523,2,"2025-11-23T19:30:37.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745458,1763926237680,-1432.54314917,0.000307,2,"2025-11-23T19:30:37.680",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745459,1763926237689,-508.0,0.00030705,2,"2025-11-23T19:30:37.689",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745460,1763926237698,-2583.78747251,0.0003084,2,"2025-11-23T19:30:37.698",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745461,1763926237706,-445.2222505,0.00030947,2,"2025-11-23T19:30:37.706",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745462,1763926237717,-62.7777495,0.00030947,2,"2025-11-23T19:30:37.717",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745463,1763926237726,-1854.58635587,0.00031011,2,"2025-11-23T19:30:37.726",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745464,1763926237737,-2351.79305431,0.00031011,2,"2025-11-23T19:30:37.737",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745465,1763926237746,-508.0,0.00031076,2,"2025-11-23T19:30:37.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745466,1763926237755,-508.0,0.00031076,2,"2025-11-23T19:30:37.755",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745467,1763926237765,-195.30467266,0.000315,2,"2025-11-23T19:30:37.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745468,1763926237774,-150.0,0.000315,2,"2025-11-23T19:30:37.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745469,1763926237783,-166.66,0.00031984,30,"2025-11-23T19:30:37.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745470,1763926237792,-3424.40384536,0.00032,2,"2025-11-23T19:30:37.792",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745471,1763926237801,-4206.37941018,0.00032122,2,"2025-11-23T19:30:37.801",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745472,1763926237811,-884.60017838,0.000323,2,"2025-11-23T19:30:37.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745473,1763926237820,-250.0,0.0003249,2,"2025-11-23T19:30:37.820",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745474,1763926237829,-166.66,0.00032658,30,"2025-11-23T19:30:37.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745475,1763926237838,-4777.71067768,0.000328,2,"2025-11-23T19:30:37.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745476,1763926237849,-1541.48780782,0.00033,2,"2025-11-23T19:30:37.849",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745477,1763926237858,-151.9144073,0.00033,2,"2025-11-23T19:30:37.858",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745478,1763926237867,-4206.37941018,0.00033233,2,"2025-11-23T19:30:37.867",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745479,1763926237876,-166.66,0.00033331,30,"2025-11-23T19:30:37.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745480,1763926237886,-1198.48979588,0.000335,2,"2025-11-23T19:30:37.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745481,1763926237895,-166.66,0.00034004,30,"2025-11-23T19:30:37.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745482,1763926237904,-264.77845351,0.000341,2,"2025-11-23T19:30:37.904",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745483,1763926237913,-1000.0,0.00034113,2,"2025-11-23T19:30:37.913",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745484,1763926237922,-254.4036119,0.00034144,7,"2025-11-23T19:30:37.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745485,1763926237931,-500.0,0.00034144,7,"2025-11-23T19:30:37.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745486,1763926237941,-205.94545364,0.00034144,7,"2025-11-23T19:30:37.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745487,1763926237950,-485.70188486,0.00034144,7,"2025-11-23T19:30:37.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745488,1763926237960,-411.17811695,0.00034144,2,"2025-11-23T19:30:37.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745489,1763926237969,-500.0,0.00034144,7,"2025-11-23T19:30:37.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745491,1763926237978,-500.0,0.00034144,7,"2025-11-23T19:30:37.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745494,1763926237987,-500.0,0.00034144,7,"2025-11-23T19:30:37.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745496,1763926237997,-500.0,0.00034144,7,"2025-11-23T19:30:37.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745497,1763926238006,-500.0,0.00034144,7,"2025-11-23T19:30:38.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745499,1763926238015,-500.0,0.00034144,7,"2025-11-23T19:30:38.015",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745502,1763926238025,-500.0,0.00034144,7,"2025-11-23T19:30:38.025",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745504,1763926238035,-500.0,0.00034144,7,"2025-11-23T19:30:38.035",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745505,1763926238043,-500.0,0.00034144,7,"2025-11-23T19:30:38.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745507,1763926238052,-500.0,0.00034144,7,"2025-11-23T19:30:38.052",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745510,1763926238062,-500.0,0.00034144,7,"2025-11-23T19:30:38.062",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745511,1763926238072,-500.0,0.00034144,7,"2025-11-23T19:30:38.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745513,1763926238081,-500.0,0.00034144,7,"2025-11-23T19:30:38.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745515,1763926238090,-500.0,0.00034144,7,"2025-11-23T19:30:38.090",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745518,1763926238100,-500.0,0.00034144,7,"2025-11-23T19:30:38.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745520,1763926238110,-500.0,0.00034144,7,"2025-11-23T19:30:38.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745522,1763926238119,-500.0,0.00034144,7,"2025-11-23T19:30:38.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745524,1763926238130,-500.0,0.00034144,7,"2025-11-23T19:30:38.130",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745526,1763926238139,-500.0,0.00034144,7,"2025-11-23T19:30:38.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745528,1763926238149,-170.76643799,0.00034144,7,"2025-11-23T19:30:38.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745529,1763926238158,-500.0,0.00034144,7,"2025-11-23T19:30:38.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745531,1763926238167,-500.0,0.00034144,7,"2025-11-23T19:30:38.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745534,1763926238177,-500.0,0.00034144,7,"2025-11-23T19:30:38.177",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745535,1763926238186,-500.0,0.00034144,7,"2025-11-23T19:30:38.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745537,1763926238196,-500.0,0.00034144,7,"2025-11-23T19:30:38.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745539,1763926238205,-500.0,0.00034144,7,"2025-11-23T19:30:38.205",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745541,1763926238214,-500.0,0.00034144,7,"2025-11-23T19:30:38.214",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745543,1763926238224,-500.0,0.00034144,7,"2025-11-23T19:30:38.224",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745545,1763926238233,-500.0,0.00034144,7,"2025-11-23T19:30:38.233",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745547,1763926238243,-500.0,0.00034144,7,"2025-11-23T19:30:38.243",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745549,1763926238252,-500.0,0.00034144,7,"2025-11-23T19:30:38.252",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745552,1763926238262,-500.0,0.00034144,7,"2025-11-23T19:30:38.262",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745554,1763926238272,-500.0,0.00034144,7,"2025-11-23T19:30:38.272",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745556,1763926238281,-500.0,0.00034144,7,"2025-11-23T19:30:38.281",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745558,1763926238291,-500.0,0.00034144,7,"2025-11-23T19:30:38.291",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745560,1763926238300,-500.0,0.00034144,7,"2025-11-23T19:30:38.300",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745562,1763926238310,-500.0,0.00034144,7,"2025-11-23T19:30:38.310",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745564,1763926238319,-500.0,0.00034144,7,"2025-11-23T19:30:38.319",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745566,1763926238329,-760000.0,0.00034145,2,"2025-11-23T19:30:38.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745568,1763926238338,-273.48863548,0.00034193,2,"2025-11-23T19:30:38.338",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745569,1763926238353,-446.22,0.000342,2,"2025-11-23T19:30:38.353",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745571,1763926238363,-12987.68,0.00034245,2,"2025-11-23T19:30:38.363",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745574,1763926238373,-2766.162,0.00034293,38,"2025-11-23T19:30:38.373",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745575,1763926238383,-212.081,0.00034293,38,"2025-11-23T19:30:38.383",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745577,1763926238391,-4206.37941018,0.00034344,2,"2025-11-23T19:30:38.391",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745579,1763926238400,-1712.20190078,0.0003449,2,"2025-11-23T19:30:38.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745581,1763926238412,-150.0,0.00034511,2,"2025-11-23T19:30:38.412",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745583,1763926238422,-885.34,0.00034636,2,"2025-11-23T19:30:38.422",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745585,1763926238432,-166.66,0.00034678,30,"2025-11-23T19:30:38.432",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745587,1763926238441,-457.02634231,0.00034733,5,"2025-11-23T19:30:38.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745589,1763926238451,-500.0,0.00034733,5,"2025-11-23T19:30:38.451",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745591,1763926238461,-402.85222887,0.00035,2,"2025-11-23T19:30:38.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745593,1763926238471,-7259.81220287,0.00035,30,"2025-11-23T19:30:38.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745595,1763926238481,-264.77845344,0.00035071,2,"2025-11-23T19:30:38.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745597,1763926238492,-273.48863542,0.00035311,2,"2025-11-23T19:30:38.492",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745599,1763926238501,-166.66,0.00035351,30,"2025-11-23T19:30:38.501",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745601,1763926238511,-1000.0,0.00035393,2,"2025-11-23T19:30:38.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745603,1763926238520,-4206.37941018,0.00035456,2,"2025-11-23T19:30:38.520",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745605,1763926238530,-1085.1018,0.00035479,10,"2025-11-23T19:30:38.530",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745607,1763926238539,-6269.47719753,0.00035616,120,"2025-11-23T19:30:38.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745609,1763926238548,-153.0,0.00035707,2,"2025-11-23T19:30:38.548",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745611,1763926238558,-153.0,0.00035707,2,"2025-11-23T19:30:38.558",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745613,1763926238567,-153.0,0.00035707,2,"2025-11-23T19:30:38.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745615,1763926238576,-153.0,0.00035707,2,"2025-11-23T19:30:38.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745617,1763926238585,-153.0,0.00035707,2,"2025-11-23T19:30:38.585",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745619,1763926238595,-153.0,0.00035707,2,"2025-11-23T19:30:38.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745621,1763926238605,-153.0,0.00035707,2,"2025-11-23T19:30:38.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745623,1763926238614,-153.0,0.00035707,2,"2025-11-23T19:30:38.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745625,1763926238625,-153.0,0.00035708,2,"2025-11-23T19:30:38.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745627,1763926238635,-153.0,0.00035708,2,"2025-11-23T19:30:38.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745629,1763926238644,-153.0,0.0003571,2,"2025-11-23T19:30:38.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745631,1763926238653,-153.0,0.0003571,2,"2025-11-23T19:30:38.653",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745633,1763926238662,-153.0,0.0003571,2,"2025-11-23T19:30:38.662",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745635,1763926238672,-153.0,0.0003571,2,"2025-11-23T19:30:38.672",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745637,1763926238681,-153.0,0.0003571,2,"2025-11-23T19:30:38.681",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745639,1763926238691,-153.0,0.0003571,2,"2025-11-23T19:30:38.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745641,1763926238702,-153.0,0.0003571,2,"2025-11-23T19:30:38.702",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745643,1763926238711,-153.0,0.0003571,2,"2025-11-23T19:30:38.711",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745645,1763926238721,-153.0,0.0003571,2,"2025-11-23T19:30:38.721",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745647,1763926238731,-153.0,0.0003571,2,"2025-11-23T19:30:38.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745649,1763926238741,-153.0,0.00035711,2,"2025-11-23T19:30:38.741",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745651,1763926238751,-153.0,0.00035711,2,"2025-11-23T19:30:38.751",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745653,1763926238762,-153.0,0.00035713,2,"2025-11-23T19:30:38.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745655,1763926238771,-153.0,0.00035713,2,"2025-11-23T19:30:38.771",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745657,1763926238781,-153.0,0.00035713,2,"2025-11-23T19:30:38.781",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745659,1763926238791,-153.0,0.00035713,2,"2025-11-23T19:30:38.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745661,1763926238800,-153.0,0.00035713,2,"2025-11-23T19:30:38.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745663,1763926238813,-153.0,0.00035713,2,"2025-11-23T19:30:38.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745665,1763926238823,-153.0,0.00035713,2,"2025-11-23T19:30:38.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745667,1763926238832,-153.0,0.00035713,2,"2025-11-23T19:30:38.832",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745669,1763926238842,-153.0,0.00035713,2,"2025-11-23T19:30:38.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745671,1763926238851,-153.0,0.00035713,2,"2025-11-23T19:30:38.851",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745673,1763926238860,-153.0,0.00035713,2,"2025-11-23T19:30:38.860",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745675,1763926238870,-153.0,0.00035713,2,"2025-11-23T19:30:38.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745677,1763926238880,-153.0,0.00035713,2,"2025-11-23T19:30:38.880",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745679,1763926238889,-153.0,0.00035713,2,"2025-11-23T19:30:38.889",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745681,1763926238898,-153.0,0.00035713,2,"2025-11-23T19:30:38.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745683,1763926238908,-153.0,0.00035713,2,"2025-11-23T19:30:38.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745685,1763926238918,-153.0,0.00035713,2,"2025-11-23T19:30:38.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745686,1763926238927,-153.0,0.00035713,2,"2025-11-23T19:30:38.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745688,1763926238937,-153.0,0.00035713,2,"2025-11-23T19:30:38.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745690,1763926238947,-153.0,0.00035713,2,"2025-11-23T19:30:38.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745692,1763926238956,-153.0,0.00035713,2,"2025-11-23T19:30:38.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745694,1763926238965,-153.0,0.00035713,2,"2025-11-23T19:30:38.965",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745696,1763926238975,-153.0,0.00035713,2,"2025-11-23T19:30:38.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745698,1763926238984,-153.0,0.00035713,2,"2025-11-23T19:30:38.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745700,1763926238993,-153.0,0.00035713,2,"2025-11-23T19:30:38.993",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745702,1763926239004,-153.0,0.00035713,2,"2025-11-23T19:30:39.004",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745704,1763926239013,-153.0,0.00035713,2,"2025-11-23T19:30:39.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745706,1763926239023,-153.0,0.00035714,2,"2025-11-23T19:30:39.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745708,1763926239032,-153.0,0.00035714,2,"2025-11-23T19:30:39.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745710,1763926239042,-153.0,0.00035714,2,"2025-11-23T19:30:39.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745712,1763926239052,-153.0,0.00035714,2,"2025-11-23T19:30:39.052",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745714,1763926239061,-153.0,0.00035714,2,"2025-11-23T19:30:39.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745716,1763926239071,-153.0,0.00035714,2,"2025-11-23T19:30:39.071",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745718,1763926239082,-153.0,0.00035714,2,"2025-11-23T19:30:39.082",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745720,1763926239092,-153.0,0.00035714,2,"2025-11-23T19:30:39.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745722,1763926239103,-212.72268745,0.00036,2,"2025-11-23T19:30:39.103",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745724,1763926239113,-10737.97382393,0.00036,2,"2025-11-23T19:30:39.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745726,1763926239122,-264.77845344,0.00036043,2,"2025-11-23T19:30:39.122",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745728,1763926239132,-4566.16,0.00036332,2,"2025-11-23T19:30:39.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745730,1763926239141,-4206.37941018,0.00036567,2,"2025-11-23T19:30:39.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745732,1763926239151,-1000.0,0.00036672,2,"2025-11-23T19:30:39.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745734,1763926239160,-1592.08054665,0.000368,2,"2025-11-23T19:30:39.160",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745736,1763926239170,-1932.39330038,0.000368,2,"2025-11-23T19:30:39.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745738,1763926239179,-13969.05075542,0.0003691,2,"2025-11-23T19:30:39.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745740,1763926239188,-500.0,0.00036999,2,"2025-11-23T19:30:39.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745742,1763926239198,-2000.0,0.00037,2,"2025-11-23T19:30:39.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745744,1763926239208,-42036.17328675,0.00037,5,"2025-11-23T19:30:39.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745746,1763926239217,-163.73600225,0.00037,2,"2025-11-23T19:30:39.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745748,1763926239227,-1218.45664032,0.00037218,30,"2025-11-23T19:30:39.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745750,1763926239238,-822.0,0.00037219,2,"2025-11-23T19:30:39.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745752,1763926239248,-1601.0,0.00037219,2,"2025-11-23T19:30:39.248",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745754,1763926239257,-1256.0,0.00037219,2,"2025-11-23T19:30:39.257",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745756,1763926239268,-659.0,0.00037219,2,"2025-11-23T19:30:39.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745758,1763926239278,-908.0,0.00037219,2,"2025-11-23T19:30:39.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745760,1763926239288,-1192.0,0.00037219,2,"2025-11-23T19:30:39.288",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745763,1763926239298,-609.0,0.00037219,2,"2025-11-23T19:30:39.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745765,1763926239308,-3436.0,0.00037219,2,"2025-11-23T19:30:39.308",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745767,1763926239319,-576.0,0.00037219,2,"2025-11-23T19:30:39.319",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745769,1763926239329,-150.0,0.00037479,2,"2025-11-23T19:30:39.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745770,1763926239339,-4206.37941018,0.00037678,2,"2025-11-23T19:30:39.339",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745773,1763926239350,-150.55,0.00037688,2,"2025-11-23T19:30:39.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745775,1763926239359,-222.03419501,0.00037688,2,"2025-11-23T19:30:39.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745777,1763926239369,-150.0,0.00037699,2,"2025-11-23T19:30:39.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745779,1763926239378,-150.0,0.00037699,2,"2025-11-23T19:30:39.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745781,1763926239387,-154.58,0.00037699,2,"2025-11-23T19:30:39.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745783,1763926239396,-21367.668,0.00037708,2,"2025-11-23T19:30:39.396",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745785,1763926239407,-150.0,0.00037726,2,"2025-11-23T19:30:39.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745788,1763926239419,-150.0,0.00037726,2,"2025-11-23T19:30:39.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745790,1763926239428,-150.0,0.00037726,2,"2025-11-23T19:30:39.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745792,1763926239438,-150.0,0.00037726,2,"2025-11-23T19:30:39.438",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745794,1763926239447,-150.0,0.00037726,2,"2025-11-23T19:30:39.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745796,1763926239457,-150.0,0.00037726,2,"2025-11-23T19:30:39.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745798,1763926239466,-150.0,0.00037726,2,"2025-11-23T19:30:39.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745800,1763926239475,-10127.7258081,0.00037792,5,"2025-11-23T19:30:39.475",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745802,1763926239487,-2400.0,0.00037808,7,"2025-11-23T19:30:39.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745804,1763926239496,-1000.0,0.00037951,2,"2025-11-23T19:30:39.496",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745806,1763926239504,-885.34,0.00038061,2,"2025-11-23T19:30:39.504",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745808,1763926239514,-900.0,0.00038082,7,"2025-11-23T19:30:39.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745810,1763926239523,-500.0,0.00038082,7,"2025-11-23T19:30:39.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745812,1763926239532,-1000.0,0.000381,7,"2025-11-23T19:30:39.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745814,1763926239541,-217.83804072,0.0003812,2,"2025-11-23T19:30:39.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745816,1763926239550,-479.01,0.00038137,2,"2025-11-23T19:30:39.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745818,1763926239559,-2500.0,0.00038146,2,"2025-11-23T19:30:39.559",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745820,1763926239568,-1218.45664031,0.00038154,30,"2025-11-23T19:30:39.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745822,1763926239577,-5000.0,0.00038156,30,"2025-11-23T19:30:39.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745825,1763926239586,-160.55159976,0.0003817,15,"2025-11-23T19:30:39.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745828,1763926239595,-1880.43140857,0.00038173,2,"2025-11-23T19:30:39.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745830,1763926239605,-1000.0,0.000382,7,"2025-11-23T19:30:39.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745858,1763926239841,-150.55,0.00038236,2,"2025-11-23T19:30:39.841",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745861,1763926239866,-881.80918785,0.00038246,2,"2025-11-23T19:30:39.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745863,1763926239875,-64712.2772406,0.00038246,3,"2025-11-23T19:30:39.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745865,1763926239885,-500.0,0.00038255,8,"2025-11-23T19:30:39.885",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745867,1763926239894,-500.0,0.00038255,8,"2025-11-23T19:30:39.894",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745869,1763926239903,-500.0,0.00038255,8,"2025-11-23T19:30:39.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745871,1763926239912,-500.0,0.00038255,8,"2025-11-23T19:30:39.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745873,1763926239922,-500.0,0.00038255,7,"2025-11-23T19:30:39.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745875,1763926239931,-500.0,0.00038255,7,"2025-11-23T19:30:39.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745877,1763926239941,-500.0,0.00038255,7,"2025-11-23T19:30:39.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745879,1763926239951,-500.0,0.00038255,8,"2025-11-23T19:30:39.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745881,1763926239960,-500.0,0.00038255,8,"2025-11-23T19:30:39.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745883,1763926239969,-500.0,0.00038255,8,"2025-11-23T19:30:39.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745885,1763926239978,-500.0,0.00038255,8,"2025-11-23T19:30:39.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745887,1763926239987,-500.0,0.00038255,8,"2025-11-23T19:30:39.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745889,1763926239996,-500.0,0.00038255,8,"2025-11-23T19:30:39.996",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745891,1763926240005,-500.0,0.00038255,8,"2025-11-23T19:30:40.005",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745893,1763926240015,-500.0,0.00038255,8,"2025-11-23T19:30:40.015",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745895,1763926240023,-199.0,0.00038255,7,"2025-11-23T19:30:40.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745897,1763926240032,-500.0,0.00038255,8,"2025-11-23T19:30:40.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745899,1763926240042,-500.0,0.00038255,8,"2025-11-23T19:30:40.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745901,1763926240051,-500.0,0.00038255,8,"2025-11-23T19:30:40.051",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745903,1763926240060,-500.0,0.00038255,2,"2025-11-23T19:30:40.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745905,1763926240070,-500.0,0.00038255,2,"2025-11-23T19:30:40.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745907,1763926240079,-500.0,0.00038255,2,"2025-11-23T19:30:40.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745909,1763926240088,-500.0,0.00038255,2,"2025-11-23T19:30:40.088",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745911,1763926240098,-500.0,0.00038255,2,"2025-11-23T19:30:40.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745913,1763926240107,-500.0,0.00038255,2,"2025-11-23T19:30:40.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745915,1763926240116,-500.0,0.00038273,5,"2025-11-23T19:30:40.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745917,1763926240125,-150.55,0.00038346,2,"2025-11-23T19:30:40.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745919,1763926240135,-500.0,0.00038355,8,"2025-11-23T19:30:40.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745921,1763926240145,-500.0,0.00038355,7,"2025-11-23T19:30:40.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745924,1763926240155,-500.0,0.00038355,8,"2025-11-23T19:30:40.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745926,1763926240164,-500.0,0.00038355,8,"2025-11-23T19:30:40.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745928,1763926240173,-500.0,0.00038355,8,"2025-11-23T19:30:40.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745931,1763926240182,-500.0,0.00038355,8,"2025-11-23T19:30:40.182",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745932,1763926240193,-500.0,0.00038355,8,"2025-11-23T19:30:40.193",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745934,1763926240203,-500.0,0.00038355,8,"2025-11-23T19:30:40.203",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745936,1763926240212,-500.0,0.00038355,8,"2025-11-23T19:30:40.212",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745938,1763926240221,-500.0,0.00038355,8,"2025-11-23T19:30:40.221",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745940,1763926240230,-500.0,0.00038355,8,"2025-11-23T19:30:40.230",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745942,1763926240239,-397.95618295,0.00038355,8,"2025-11-23T19:30:40.239",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745944,1763926240248,-500.0,0.00038355,8,"2025-11-23T19:30:40.248",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745946,1763926240256,-500.0,0.00038355,8,"2025-11-23T19:30:40.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745948,1763926240266,-500.0,0.00038355,8,"2025-11-23T19:30:40.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745950,1763926240274,-500.0,0.00038355,8,"2025-11-23T19:30:40.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745952,1763926240284,-620.0,0.00038355,8,"2025-11-23T19:30:40.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745954,1763926240293,-500.0,0.00038355,8,"2025-11-23T19:30:40.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745956,1763926240302,-620.0,0.00038355,8,"2025-11-23T19:30:40.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745958,1763926240311,-500.0,0.00038355,8,"2025-11-23T19:30:40.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745960,1763926240320,-500.0,0.00038355,8,"2025-11-23T19:30:40.320",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745962,1763926240329,-500.0,0.00038355,8,"2025-11-23T19:30:40.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745964,1763926240338,-500.0,0.00038355,8,"2025-11-23T19:30:40.338",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745966,1763926240347,-500.0,0.00038355,8,"2025-11-23T19:30:40.347",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745968,1763926240356,-500.0,0.00038355,2,"2025-11-23T19:30:40.356",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745970,1763926240366,-500.0,0.00038355,2,"2025-11-23T19:30:40.366",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745972,1763926240375,-881.84,0.00038356,5,"2025-11-23T19:30:40.375",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745974,1763926240384,-300.0,0.00038356,8,"2025-11-23T19:30:40.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745976,1763926240392,-17155.6736964,0.00038356,2,"2025-11-23T19:30:40.392",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745978,1763926240401,-500.0,0.00038356,8,"2025-11-23T19:30:40.401",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745980,1763926240413,-500.0,0.00038356,8,"2025-11-23T19:30:40.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745981,1763926240422,-500.0,0.00038356,8,"2025-11-23T19:30:40.422",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745982,1763926240430,-2597.0126525,0.00038356,2,"2025-11-23T19:30:40.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745983,1763926240439,-156.741129,0.00038356,8,"2025-11-23T19:30:40.439",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745984,1763926240448,-485.716053,0.00038356,8,"2025-11-23T19:30:40.448",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745985,1763926240458,-326.206516,0.00038356,8,"2025-11-23T19:30:40.458",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745986,1763926240466,-579.296223,0.00038356,8,"2025-11-23T19:30:40.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745987,1763926240475,-6485.479096,0.00038356,2,"2025-11-23T19:30:40.475",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745988,1763926240484,-500.0,0.00038356,8,"2025-11-23T19:30:40.484",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745989,1763926240494,-500.0,0.00038356,8,"2025-11-23T19:30:40.494",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745990,1763926240503,-994.56,0.00038356,8,"2025-11-23T19:30:40.503",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745991,1763926240512,-500.0,0.00038356,8,"2025-11-23T19:30:40.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745992,1763926240521,-500.0,0.00038356,8,"2025-11-23T19:30:40.521",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745993,1763926240530,-500.0,0.00038356,8,"2025-11-23T19:30:40.530",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745994,1763926240539,-500.0,0.00038356,8,"2025-11-23T19:30:40.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745995,1763926240547,-646.81,0.00038356,8,"2025-11-23T19:30:40.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745996,1763926240556,-500.0,0.00038356,8,"2025-11-23T19:30:40.556",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745997,1763926240565,-500.0,0.00038356,8,"2025-11-23T19:30:40.565",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394745999,1763926240574,-500.0,0.00038356,8,"2025-11-23T19:30:40.574",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746001,1763926240584,-521.37,0.00038356,8,"2025-11-23T19:30:40.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746003,1763926240592,-500.0,0.00038356,8,"2025-11-23T19:30:40.592",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746005,1763926240602,-624.47,0.00038356,8,"2025-11-23T19:30:40.602",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746007,1763926240610,-500.0,0.00038356,8,"2025-11-23T19:30:40.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746009,1763926240620,-500.0,0.00038356,8,"2025-11-23T19:30:40.620",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746011,1763926240629,-615.43,0.00038356,8,"2025-11-23T19:30:40.629",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746013,1763926240638,-500.0,0.00038356,8,"2025-11-23T19:30:40.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746015,1763926240648,-500.0,0.00038356,8,"2025-11-23T19:30:40.648",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746017,1763926240657,-417.04921427,0.00038356,8,"2025-11-23T19:30:40.657",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746019,1763926240667,-500.0,0.00038356,8,"2025-11-23T19:30:40.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746021,1763926240676,-500.0,0.00038356,8,"2025-11-23T19:30:40.676",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746023,1763926240685,-500.0,0.00038356,8,"2025-11-23T19:30:40.685",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746025,1763926240695,-663.21,0.00038356,8,"2025-11-23T19:30:40.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746027,1763926240704,-500.0,0.00038356,8,"2025-11-23T19:30:40.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746029,1763926240713,-500.0,0.00038356,8,"2025-11-23T19:30:40.713",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746031,1763926240722,-500.0,0.00038356,8,"2025-11-23T19:30:40.722",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746033,1763926240731,-500.0,0.00038356,8,"2025-11-23T19:30:40.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746035,1763926240740,-772.78,0.00038356,8,"2025-11-23T19:30:40.740",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746037,1763926240750,-500.0,0.00038356,8,"2025-11-23T19:30:40.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746039,1763926240759,-500.0,0.00038356,8,"2025-11-23T19:30:40.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746041,1763926240769,-500.0,0.00038356,8,"2025-11-23T19:30:40.769",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746043,1763926240778,-500.0,0.00038356,8,"2025-11-23T19:30:40.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746045,1763926240787,-500.0,0.00038356,8,"2025-11-23T19:30:40.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746047,1763926240796,-500.0,0.00038356,8,"2025-11-23T19:30:40.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746049,1763926240805,-500.0,0.00038356,8,"2025-11-23T19:30:40.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746051,1763926240815,-500.0,0.00038356,8,"2025-11-23T19:30:40.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746053,1763926240823,-541.0,0.00038356,8,"2025-11-23T19:30:40.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746055,1763926240832,-500.0,0.00038356,8,"2025-11-23T19:30:40.832",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746057,1763926240842,-930.02,0.00038356,8,"2025-11-23T19:30:40.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746059,1763926240855,-500.0,0.00038356,8,"2025-11-23T19:30:40.855",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746061,1763926240864,-500.0,0.00038356,8,"2025-11-23T19:30:40.864",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746063,1763926240873,-500.0,0.00038356,8,"2025-11-23T19:30:40.873",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746065,1763926240882,-500.0,0.00038356,8,"2025-11-23T19:30:40.882",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746067,1763926240892,-500.0,0.00038356,8,"2025-11-23T19:30:40.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746069,1763926240901,-500.0,0.00038356,8,"2025-11-23T19:30:40.901",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746071,1763926240910,-570.08,0.00038356,8,"2025-11-23T19:30:40.910",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746073,1763926240919,-500.0,0.00038356,8,"2025-11-23T19:30:40.919",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746075,1763926240928,-500.0,0.00038356,8,"2025-11-23T19:30:40.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746077,1763926240937,-500.0,0.00038356,8,"2025-11-23T19:30:40.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746079,1763926240946,-500.0,0.00038356,8,"2025-11-23T19:30:40.946",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746081,1763926240956,-588.32,0.00038356,8,"2025-11-23T19:30:40.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746083,1763926240965,-500.0,0.00038356,8,"2025-11-23T19:30:40.965",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746085,1763926240974,-500.0,0.00038356,8,"2025-11-23T19:30:40.974",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746087,1763926240983,-500.0,0.00038356,8,"2025-11-23T19:30:40.983",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746089,1763926240992,-831.55,0.00038356,8,"2025-11-23T19:30:40.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746091,1763926241001,-500.0,0.00038356,8,"2025-11-23T19:30:41.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746093,1763926241010,-500.0,0.00038356,8,"2025-11-23T19:30:41.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746095,1763926241019,-517.31973521,0.00038356,8,"2025-11-23T19:30:41.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746097,1763926241028,-500.0,0.00038356,8,"2025-11-23T19:30:41.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746099,1763926241038,-500.0,0.00038356,8,"2025-11-23T19:30:41.038",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746101,1763926241046,-500.0,0.00038356,8,"2025-11-23T19:30:41.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746103,1763926241055,-500.0,0.00038356,8,"2025-11-23T19:30:41.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746105,1763926241064,-500.0,0.00038356,8,"2025-11-23T19:30:41.064",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746107,1763926241074,-500.0,0.00038356,8,"2025-11-23T19:30:41.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746109,1763926241084,-500.0,0.00038356,8,"2025-11-23T19:30:41.084",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746111,1763926241094,-500.0,0.00038356,8,"2025-11-23T19:30:41.094",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746113,1763926241103,-500.0,0.00038356,8,"2025-11-23T19:30:41.103",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746115,1763926241112,-700.0,0.00038356,120,"2025-11-23T19:30:41.112",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746117,1763926241121,-500.0,0.00038356,8,"2025-11-23T19:30:41.121",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746119,1763926241131,-500.0,0.00038356,8,"2025-11-23T19:30:41.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746121,1763926241142,-500.0,0.00038356,8,"2025-11-23T19:30:41.142",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746123,1763926241151,-500.0,0.00038356,8,"2025-11-23T19:30:41.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746125,1763926241161,-500.0,0.00038356,8,"2025-11-23T19:30:41.161",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746127,1763926241170,-500.0,0.00038356,8,"2025-11-23T19:30:41.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746129,1763926241179,-500.0,0.00038356,8,"2025-11-23T19:30:41.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746131,1763926241188,-505.3719363,0.00038356,8,"2025-11-23T19:30:41.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746133,1763926241198,-515.93910646,0.00038356,8,"2025-11-23T19:30:41.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746135,1763926241207,-500.0,0.00038356,8,"2025-11-23T19:30:41.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746137,1763926241216,-500.0,0.00038356,8,"2025-11-23T19:30:41.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746139,1763926241225,-500.0,0.00038356,8,"2025-11-23T19:30:41.225",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746141,1763926241238,-542.96,0.00038356,8,"2025-11-23T19:30:41.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746143,1763926241247,-500.0,0.00038356,8,"2025-11-23T19:30:41.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746145,1763926241256,-500.0,0.00038356,8,"2025-11-23T19:30:41.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746147,1763926241265,-500.0,0.00038356,8,"2025-11-23T19:30:41.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746149,1763926241275,-500.0,0.00038356,8,"2025-11-23T19:30:41.275",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746151,1763926241284,-744.71,0.00038356,8,"2025-11-23T19:30:41.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746153,1763926241292,-500.0,0.00038356,8,"2025-11-23T19:30:41.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746155,1763926241301,-500.0,0.00038356,8,"2025-11-23T19:30:41.301",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746156,1763926241311,-869.16,0.00038356,8,"2025-11-23T19:30:41.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746159,1763926241321,-500.0,0.00038356,8,"2025-11-23T19:30:41.321",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746161,1763926241331,-510.17,0.00038356,8,"2025-11-23T19:30:41.331",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746162,1763926241340,-515.88154822,0.00038356,8,"2025-11-23T19:30:41.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746165,1763926241349,-500.0,0.00038356,8,"2025-11-23T19:30:41.349",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746166,1763926241358,-500.0,0.00038356,8,"2025-11-23T19:30:41.358",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746168,1763926241368,-491.13279215,0.00038356,8,"2025-11-23T19:30:41.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746170,1763926241377,-500.0,0.00038356,8,"2025-11-23T19:30:41.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746172,1763926241386,-500.0,0.00038356,8,"2025-11-23T19:30:41.386",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746174,1763926241395,-500.0,0.00038356,8,"2025-11-23T19:30:41.395",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746176,1763926241404,-500.0,0.00038356,8,"2025-11-23T19:30:41.404",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746178,1763926241418,-500.0,0.00038356,8,"2025-11-23T19:30:41.418",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746180,1763926241427,-567.97,0.00038356,8,"2025-11-23T19:30:41.427",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746182,1763926241437,-500.0,0.00038356,8,"2025-11-23T19:30:41.437",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746184,1763926241447,-500.0,0.00038356,8,"2025-11-23T19:30:41.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746187,1763926241457,-500.0,0.00038356,8,"2025-11-23T19:30:41.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746189,1763926241467,-834.31,0.00038356,8,"2025-11-23T19:30:41.467",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746191,1763926241476,-500.0,0.00038356,8,"2025-11-23T19:30:41.476",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746193,1763926241487,-488.71560557,0.00038356,8,"2025-11-23T19:30:41.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746195,1763926241496,-500.0,0.00038356,8,"2025-11-23T19:30:41.496",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746197,1763926241506,-599.68,0.00038356,8,"2025-11-23T19:30:41.506",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746199,1763926241515,-1007.37396773,0.00038356,120,"2025-11-23T19:30:41.515",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746200,1763926241525,-441.51678871,0.00038356,8,"2025-11-23T19:30:41.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746203,1763926241535,-500.0,0.00038356,8,"2025-11-23T19:30:41.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746205,1763926241543,-526.98,0.00038356,8,"2025-11-23T19:30:41.543",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746207,1763926241553,-500.0,0.00038356,8,"2025-11-23T19:30:41.553",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746209,1763926241562,-500.0,0.00038356,8,"2025-11-23T19:30:41.562",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746210,1763926241571,-500.0,0.00038356,8,"2025-11-23T19:30:41.571",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746212,1763926241580,-595.37,0.00038356,8,"2025-11-23T19:30:41.580",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746214,1763926241589,-641.01123465,0.00038356,8,"2025-11-23T19:30:41.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746217,1763926241600,-500.0,0.00038356,8,"2025-11-23T19:30:41.600",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746218,1763926241610,-542.88,0.00038356,8,"2025-11-23T19:30:41.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746220,1763926241619,-501.57,0.00038356,8,"2025-11-23T19:30:41.619",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746222,1763926241628,-474.6304201,0.00038356,8,"2025-11-23T19:30:41.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746224,1763926241637,-500.0,0.00038356,8,"2025-11-23T19:30:41.637",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746226,1763926241646,-500.0,0.00038356,8,"2025-11-23T19:30:41.646",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746228,1763926241655,-500.0,0.00038356,8,"2025-11-23T19:30:41.655",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746230,1763926241664,-2577.2252014,0.00038356,2,"2025-11-23T19:30:41.664",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746232,1763926241673,-500.0,0.00038356,8,"2025-11-23T19:30:41.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746234,1763926241683,-500.0,0.00038356,8,"2025-11-23T19:30:41.683",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746236,1763926241691,-297.0783334,0.00038356,8,"2025-11-23T19:30:41.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746238,1763926241701,-500.0,0.00038356,8,"2025-11-23T19:30:41.701",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746240,1763926241710,-500.0,0.00038356,8,"2025-11-23T19:30:41.710",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746242,1763926241719,-500.0,0.00038356,8,"2025-11-23T19:30:41.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746244,1763926241728,-500.0,0.00038356,8,"2025-11-23T19:30:41.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746246,1763926241738,-500.0,0.00038356,8,"2025-11-23T19:30:41.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746248,1763926241747,-500.0,0.00038356,8,"2025-11-23T19:30:41.747",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746250,1763926241756,-500.0,0.00038356,8,"2025-11-23T19:30:41.756",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746252,1763926241766,-500.0,0.00038356,8,"2025-11-23T19:30:41.766",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746255,1763926241776,-500.0,0.00038356,8,"2025-11-23T19:30:41.776",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746256,1763926241788,-588.95,0.00038356,8,"2025-11-23T19:30:41.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746257,1763926241797,-500.0,0.00038356,8,"2025-11-23T19:30:41.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746258,1763926241806,-646.44297222,0.00038356,8,"2025-11-23T19:30:41.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746259,1763926241815,-500.0,0.00038356,8,"2025-11-23T19:30:41.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746260,1763926241825,-500.0,0.00038356,8,"2025-11-23T19:30:41.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746261,1763926241834,-515.44,0.00038356,8,"2025-11-23T19:30:41.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746262,1763926241843,-500.0,0.00038356,8,"2025-11-23T19:30:41.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746263,1763926241852,-500.0,0.00038356,8,"2025-11-23T19:30:41.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746264,1763926241861,-1219.96,0.00038356,8,"2025-11-23T19:30:41.861",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746265,1763926241871,-500.0,0.00038356,8,"2025-11-23T19:30:41.871",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746266,1763926241880,-500.0,0.00038356,8,"2025-11-23T19:30:41.880",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746267,1763926241890,-500.0,0.00038356,8,"2025-11-23T19:30:41.890",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746268,1763926241900,-500.0,0.00038356,8,"2025-11-23T19:30:41.900",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746269,1763926241910,-500.0,0.00038356,8,"2025-11-23T19:30:41.910",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746270,1763926241920,-500.0,0.00038356,8,"2025-11-23T19:30:41.920",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746271,1763926241930,-619.48,0.00038356,8,"2025-11-23T19:30:41.930",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746272,1763926241941,-241.17889824,0.00038356,8,"2025-11-23T19:30:41.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746273,1763926241950,-500.0,0.00038356,8,"2025-11-23T19:30:41.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746274,1763926241960,-1000.0,0.00038356,8,"2025-11-23T19:30:41.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746275,1763926241969,-660.2,0.00038356,8,"2025-11-23T19:30:41.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746276,1763926241979,-1078.23,0.00038356,8,"2025-11-23T19:30:41.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746277,1763926241988,-635.36,0.00038356,8,"2025-11-23T19:30:41.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746278,1763926241997,-500.0,0.00038356,8,"2025-11-23T19:30:41.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746279,1763926242008,-500.0,0.00038356,8,"2025-11-23T19:30:42.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746280,1763926242017,-500.0,0.00038356,8,"2025-11-23T19:30:42.017",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746281,1763926242027,-500.0,0.00038356,8,"2025-11-23T19:30:42.027",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746282,1763926242036,-423.85587627,0.00038356,8,"2025-11-23T19:30:42.036",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746283,1763926242045,-575.32,0.00038356,8,"2025-11-23T19:30:42.045",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746284,1763926242055,-500.0,0.00038356,8,"2025-11-23T19:30:42.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746285,1763926242064,-500.0,0.00038356,8,"2025-11-23T19:30:42.064",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746286,1763926242073,-500.0,0.00038356,8,"2025-11-23T19:30:42.073",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746287,1763926242083,-500.0,0.00038356,8,"2025-11-23T19:30:42.083",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746288,1763926242092,-500.0,0.00038356,8,"2025-11-23T19:30:42.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746289,1763926242102,-500.0,0.00038356,8,"2025-11-23T19:30:42.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746290,1763926242111,-500.0,0.00038356,8,"2025-11-23T19:30:42.111",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746291,1763926242120,-500.0,0.00038356,8,"2025-11-23T19:30:42.120",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746292,1763926242130,-616.31,0.00038356,8,"2025-11-23T19:30:42.130",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746293,1763926242139,-500.0,0.00038356,8,"2025-11-23T19:30:42.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746294,1763926242149,-557.35,0.00038356,8,"2025-11-23T19:30:42.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746295,1763926242158,-566.21,0.00038356,8,"2025-11-23T19:30:42.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746297,1763926242167,-271.08756694,0.00038356,8,"2025-11-23T19:30:42.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746299,1763926242176,-500.0,0.00038356,8,"2025-11-23T19:30:42.176",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746301,1763926242186,-500.0,0.00038356,8,"2025-11-23T19:30:42.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746303,1763926242195,-500.0,0.00038356,8,"2025-11-23T19:30:42.195",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746305,1763926242204,-500.0,0.00038356,8,"2025-11-23T19:30:42.204",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746307,1763926242213,-500.0,0.00038356,8,"2025-11-23T19:30:42.213",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746308,1763926242222,-500.0,0.00038356,8,"2025-11-23T19:30:42.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746309,1763926242231,-500.0,0.00038356,8,"2025-11-23T19:30:42.231",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746310,1763926242240,-500.0,0.00038356,8,"2025-11-23T19:30:42.240",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746311,1763926242249,-533.88,0.00038356,8,"2025-11-23T19:30:42.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746312,1763926242259,-538.38,0.00038356,8,"2025-11-23T19:30:42.259",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746313,1763926242269,-505.71324314,0.00038356,8,"2025-11-23T19:30:42.269",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746314,1763926242278,-500.0,0.00038356,8,"2025-11-23T19:30:42.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746315,1763926242288,-540.1,0.00038356,8,"2025-11-23T19:30:42.288",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746316,1763926242298,-500.0,0.00038356,8,"2025-11-23T19:30:42.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746317,1763926242308,-500.0,0.00038356,8,"2025-11-23T19:30:42.308",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746318,1763926242318,-597.74,0.00038356,8,"2025-11-23T19:30:42.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746319,1763926242327,-544.18,0.00038356,8,"2025-11-23T19:30:42.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746320,1763926242336,-500.0,0.00038356,8,"2025-11-23T19:30:42.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746321,1763926242346,-500.0,0.00038356,8,"2025-11-23T19:30:42.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746322,1763926242357,-500.0,0.00038356,8,"2025-11-23T19:30:42.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746323,1763926242367,-502.05,0.00038356,8,"2025-11-23T19:30:42.367",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746324,1763926242377,-500.0,0.00038356,8,"2025-11-23T19:30:42.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746325,1763926242386,-612.89,0.00038356,8,"2025-11-23T19:30:42.386",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746326,1763926242395,-500.0,0.00038356,8,"2025-11-23T19:30:42.395",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746327,1763926242409,-500.0,0.00038356,8,"2025-11-23T19:30:42.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746328,1763926242419,-542.3,0.00038356,8,"2025-11-23T19:30:42.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746329,1763926242428,-500.0,0.00038356,8,"2025-11-23T19:30:42.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746330,1763926242437,-673.75,0.00038356,8,"2025-11-23T19:30:42.437",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746331,1763926242447,-500.0,0.00038356,8,"2025-11-23T19:30:42.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746332,1763926242456,-598.59,0.00038356,8,"2025-11-23T19:30:42.456",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746333,1763926242466,-646.05,0.00038356,8,"2025-11-23T19:30:42.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746334,1763926242475,-529.52,0.00038356,8,"2025-11-23T19:30:42.475",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746335,1763926242485,-604.71,0.00038356,8,"2025-11-23T19:30:42.485",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746336,1763926242494,-500.0,0.00038356,8,"2025-11-23T19:30:42.494",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746337,1763926242503,-919.68,0.00038356,8,"2025-11-23T19:30:42.503",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746338,1763926242512,-363.51,0.00038356,14,"2025-11-23T19:30:42.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746339,1763926242521,-465.62069477,0.00038356,8,"2025-11-23T19:30:42.521",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746340,1763926242530,-500.0,0.00038356,8,"2025-11-23T19:30:42.530",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746341,1763926242540,-500.0,0.00038356,8,"2025-11-23T19:30:42.540",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746342,1763926242549,-500.0,0.00038356,8,"2025-11-23T19:30:42.549",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746343,1763926242559,-500.0,0.00038356,8,"2025-11-23T19:30:42.559",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746344,1763926242569,-500.0,0.00038356,8,"2025-11-23T19:30:42.569",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746345,1763926242578,-500.0,0.00038356,8,"2025-11-23T19:30:42.578",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746346,1763926242587,-500.0,0.00038356,8,"2025-11-23T19:30:42.587",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746347,1763926242596,-500.0,0.00038356,8,"2025-11-23T19:30:42.596",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746348,1763926242605,-500.0,0.00038356,8,"2025-11-23T19:30:42.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746349,1763926242614,-520.20150336,0.00038356,8,"2025-11-23T19:30:42.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746350,1763926242624,-500.0,0.00038356,8,"2025-11-23T19:30:42.624",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746351,1763926242634,-500.0,0.00038356,8,"2025-11-23T19:30:42.634",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746352,1763926242643,-500.0,0.00038356,8,"2025-11-23T19:30:42.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746353,1763926242652,-500.0,0.00038356,8,"2025-11-23T19:30:42.652",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746354,1763926242661,-500.0,0.00038356,8,"2025-11-23T19:30:42.661",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746355,1763926242671,-533.78,0.00038356,8,"2025-11-23T19:30:42.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746356,1763926242679,-500.0,0.00038356,8,"2025-11-23T19:30:42.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746358,1763926242688,-500.0,0.00038356,8,"2025-11-23T19:30:42.688",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746360,1763926242697,-506.12,0.00038356,8,"2025-11-23T19:30:42.697",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746361,1763926242705,-500.0,0.00038356,8,"2025-11-23T19:30:42.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746362,1763926242715,-500.0,0.00038356,8,"2025-11-23T19:30:42.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746363,1763926242724,-589.94,0.00038356,8,"2025-11-23T19:30:42.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746364,1763926242733,-500.0,0.00038356,8,"2025-11-23T19:30:42.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746365,1763926242743,-503.0908467,0.00038356,8,"2025-11-23T19:30:42.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746366,1763926242752,-522.75,0.00038356,8,"2025-11-23T19:30:42.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746367,1763926242761,-500.0,0.00038356,8,"2025-11-23T19:30:42.761",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746368,1763926242770,-500.0,0.00038356,8,"2025-11-23T19:30:42.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746369,1763926242779,-500.0,0.00038356,8,"2025-11-23T19:30:42.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746370,1763926242788,-500.0,0.00038356,8,"2025-11-23T19:30:42.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746371,1763926242797,-707.26,0.00038356,8,"2025-11-23T19:30:42.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746372,1763926242806,-500.0,0.00038356,8,"2025-11-23T19:30:42.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746373,1763926242815,-500.0,0.00038356,8,"2025-11-23T19:30:42.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746374,1763926242824,-504.33427885,0.00038356,8,"2025-11-23T19:30:42.824",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746375,1763926242833,-500.0,0.00038356,8,"2025-11-23T19:30:42.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746376,1763926242842,-500.0,0.00038356,8,"2025-11-23T19:30:42.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746377,1763926242851,-500.0,0.00038356,8,"2025-11-23T19:30:42.851",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746378,1763926242860,-500.0,0.00038356,8,"2025-11-23T19:30:42.860",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746379,1763926242869,-500.0,0.00038356,8,"2025-11-23T19:30:42.869",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746380,1763926242879,-500.0,0.00038356,8,"2025-11-23T19:30:42.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746381,1763926242888,-500.0,0.00038356,8,"2025-11-23T19:30:42.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746382,1763926242897,-544.9,0.00038356,8,"2025-11-23T19:30:42.897",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746383,1763926242906,-504.55452204,0.00038356,8,"2025-11-23T19:30:42.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746384,1763926242916,-500.0,0.00038356,8,"2025-11-23T19:30:42.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746385,1763926242925,-500.0,0.00038356,8,"2025-11-23T19:30:42.925",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746386,1763926242934,-500.0,0.00038356,8,"2025-11-23T19:30:42.934",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746387,1763926242943,-500.0,0.00038356,8,"2025-11-23T19:30:42.943",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746388,1763926242952,-214.56524991,0.00038356,8,"2025-11-23T19:30:42.952",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746389,1763926242961,-500.0,0.00038356,8,"2025-11-23T19:30:42.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746390,1763926242970,-500.0,0.00038356,8,"2025-11-23T19:30:42.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746391,1763926242979,-623.64,0.00038356,8,"2025-11-23T19:30:42.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746392,1763926242989,-500.0,0.00038356,8,"2025-11-23T19:30:42.989",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746393,1763926242999,-500.0,0.00038356,8,"2025-11-23T19:30:42.999",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746395,1763926243008,-500.0,0.00038356,8,"2025-11-23T19:30:43.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746396,1763926243018,-500.0,0.00038356,8,"2025-11-23T19:30:43.018",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746397,1763926243028,-500.0,0.00038356,8,"2025-11-23T19:30:43.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746398,1763926243038,-500.0,0.00038356,8,"2025-11-23T19:30:43.038",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746399,1763926243048,-500.0,0.00038356,8,"2025-11-23T19:30:43.048",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746400,1763926243057,-500.0,0.00038356,8,"2025-11-23T19:30:43.057",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746401,1763926243067,-500.0,0.00038356,8,"2025-11-23T19:30:43.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746402,1763926243077,-500.0,0.00038356,8,"2025-11-23T19:30:43.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746403,1763926243086,-500.0,0.00038356,8,"2025-11-23T19:30:43.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746405,1763926243095,-525.94314541,0.00038356,8,"2025-11-23T19:30:43.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746406,1763926243106,-727.2,0.00038356,8,"2025-11-23T19:30:43.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746407,1763926243115,-318.41526136,0.00038356,8,"2025-11-23T19:30:43.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746408,1763926243124,-500.0,0.00038356,8,"2025-11-23T19:30:43.124",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746409,1763926243135,-662.55,0.00038356,8,"2025-11-23T19:30:43.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746410,1763926243145,-500.0,0.00038356,8,"2025-11-23T19:30:43.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746411,1763926243155,-563.73,0.00038356,8,"2025-11-23T19:30:43.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746412,1763926243164,-500.0,0.00038356,8,"2025-11-23T19:30:43.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746413,1763926243174,-500.0,0.00038356,8,"2025-11-23T19:30:43.174",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746414,1763926243183,-500.0,0.00038356,8,"2025-11-23T19:30:43.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746415,1763926243192,-500.0,0.00038356,8,"2025-11-23T19:30:43.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746416,1763926243202,-500.0,0.00038356,8,"2025-11-23T19:30:43.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746417,1763926243211,-182.43521127,0.00038356,8,"2025-11-23T19:30:43.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746418,1763926243220,-500.0,0.00038356,8,"2025-11-23T19:30:43.220",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746419,1763926243229,-500.0,0.00038356,8,"2025-11-23T19:30:43.229",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746420,1763926243238,-500.0,0.00038356,8,"2025-11-23T19:30:43.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746421,1763926243247,-500.0,0.00038356,8,"2025-11-23T19:30:43.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746422,1763926243256,-500.0,0.00038356,8,"2025-11-23T19:30:43.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746423,1763926243266,-500.0,0.00038356,8,"2025-11-23T19:30:43.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746424,1763926243276,-500.0,0.00038356,8,"2025-11-23T19:30:43.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746425,1763926243286,-500.0,0.00038356,8,"2025-11-23T19:30:43.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746426,1763926243295,-500.0,0.00038356,8,"2025-11-23T19:30:43.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746427,1763926243304,-517.18835265,0.00038356,8,"2025-11-23T19:30:43.304",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746428,1763926243314,-500.0,0.00038356,8,"2025-11-23T19:30:43.314",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746429,1763926243323,-500.0,0.00038356,8,"2025-11-23T19:30:43.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746430,1763926243332,-542.43,0.00038356,8,"2025-11-23T19:30:43.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746431,1763926243342,-764.21,0.00038356,8,"2025-11-23T19:30:43.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746432,1763926243351,-500.0,0.00038356,8,"2025-11-23T19:30:43.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746433,1763926243362,-500.0,0.00038356,8,"2025-11-23T19:30:43.362",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746434,1763926243371,-806.43,0.00038356,8,"2025-11-23T19:30:43.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746435,1763926243380,-500.0,0.00038356,8,"2025-11-23T19:30:43.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746436,1763926243390,-627.09,0.00038356,8,"2025-11-23T19:30:43.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746437,1763926243399,-158.16080699,0.00038356,8,"2025-11-23T19:30:43.399",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746438,1763926243411,-300.0,0.00038356,2,"2025-11-23T19:30:43.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746439,1763926243421,-500.0,0.00038356,8,"2025-11-23T19:30:43.421",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746440,1763926243430,-500.0,0.00038356,8,"2025-11-23T19:30:43.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746441,1763926243439,-500.0,0.00038356,8,"2025-11-23T19:30:43.439",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746442,1763926243448,-500.0,0.00038356,8,"2025-11-23T19:30:43.448",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746443,1763926243458,-500.0,0.00038356,8,"2025-11-23T19:30:43.458",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746444,1763926243472,-500.0,0.00038356,8,"2025-11-23T19:30:43.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746445,1763926243484,-838.32,0.00038356,8,"2025-11-23T19:30:43.484",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746446,1763926243498,-500.0,0.00038356,8,"2025-11-23T19:30:43.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746447,1763926243511,-500.0,0.00038356,8,"2025-11-23T19:30:43.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746448,1763926243523,-500.0,0.00038356,8,"2025-11-23T19:30:43.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746449,1763926243534,-500.0,0.00038356,8,"2025-11-23T19:30:43.534",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746450,1763926243544,-500.0,0.00038356,8,"2025-11-23T19:30:43.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746451,1763926243555,-417.21227023,0.00038356,8,"2025-11-23T19:30:43.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746452,1763926243566,-500.0,0.00038356,8,"2025-11-23T19:30:43.566",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746453,1763926243579,-500.0,0.00038356,8,"2025-11-23T19:30:43.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746454,1763926243591,-500.0,0.00038356,8,"2025-11-23T19:30:43.591",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746455,1763926243602,-500.0,0.00038356,8,"2025-11-23T19:30:43.602",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746456,1763926243613,-500.0,0.00038356,8,"2025-11-23T19:30:43.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746457,1763926243625,-896.7,0.00038356,8,"2025-11-23T19:30:43.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746458,1763926243636,-500.0,0.00038356,8,"2025-11-23T19:30:43.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746459,1763926243647,-500.0,0.00038356,8,"2025-11-23T19:30:43.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746460,1763926243659,-500.0,0.00038356,8,"2025-11-23T19:30:43.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746461,1763926243671,-500.25,0.00038356,8,"2025-11-23T19:30:43.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746462,1763926243682,-500.0,0.00038356,8,"2025-11-23T19:30:43.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746463,1763926243693,-500.0,0.00038356,8,"2025-11-23T19:30:43.693",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746464,1763926243705,-500.0,0.00038356,8,"2025-11-23T19:30:43.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746465,1763926243716,-500.0,0.00038356,8,"2025-11-23T19:30:43.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746466,1763926243726,-500.0,0.00038356,8,"2025-11-23T19:30:43.726",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746467,1763926243736,-500.0,0.00038356,8,"2025-11-23T19:30:43.736",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746468,1763926243748,-500.0,0.00038356,8,"2025-11-23T19:30:43.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746469,1763926243760,-500.0,0.00038356,8,"2025-11-23T19:30:43.760",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746470,1763926243772,-500.16,0.00038356,8,"2025-11-23T19:30:43.772",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746471,1763926243782,-500.0,0.00038356,8,"2025-11-23T19:30:43.782",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746472,1763926243794,-500.0,0.00038356,8,"2025-11-23T19:30:43.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746473,1763926243806,-500.0,0.00038356,8,"2025-11-23T19:30:43.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746474,1763926243818,-500.0,0.00038356,8,"2025-11-23T19:30:43.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746475,1763926243829,-500.0,0.00038356,8,"2025-11-23T19:30:43.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746476,1763926243841,-500.0,0.00038356,8,"2025-11-23T19:30:43.841",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746477,1763926243852,-500.0,0.00038356,8,"2025-11-23T19:30:43.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746478,1763926243863,-500.0,0.00038356,8,"2025-11-23T19:30:43.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746479,1763926243876,-500.0,0.00038356,8,"2025-11-23T19:30:43.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746480,1763926243887,-500.0,0.00038356,8,"2025-11-23T19:30:43.887",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746481,1763926243898,-288.22134738,0.00038356,8,"2025-11-23T19:30:43.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746482,1763926243912,-500.0,0.00038356,8,"2025-11-23T19:30:43.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746483,1763926243924,-500.0,0.00038356,8,"2025-11-23T19:30:43.924",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746484,1763926243938,-520.9,0.00038356,8,"2025-11-23T19:30:43.938",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746485,1763926243949,-500.0,0.00038356,8,"2025-11-23T19:30:43.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746486,1763926243962,-1202.94,0.00038356,8,"2025-11-23T19:30:43.962",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746487,1763926243974,-500.0,0.00038356,8,"2025-11-23T19:30:43.974",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746488,1763926243988,-500.0,0.00038356,8,"2025-11-23T19:30:43.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746489,1763926244000,-573.54,0.00038356,8,"2025-11-23T19:30:44.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746490,1763926244015,-500.0,0.00038356,8,"2025-11-23T19:30:44.015",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746491,1763926244028,-500.0,0.00038356,8,"2025-11-23T19:30:44.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746492,1763926244041,-625.47,0.00038356,8,"2025-11-23T19:30:44.041",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746493,1763926244054,-594.95,0.00038356,8,"2025-11-23T19:30:44.054",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746494,1763926244069,-500.0,0.00038356,8,"2025-11-23T19:30:44.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746495,1763926244081,-500.0,0.00038356,8,"2025-11-23T19:30:44.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746496,1763926244093,-500.0,0.00038356,8,"2025-11-23T19:30:44.093",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746497,1763926244105,-500.0,0.00038356,8,"2025-11-23T19:30:44.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746498,1763926244117,-500.0,0.00038356,8,"2025-11-23T19:30:44.117",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746499,1763926244130,-500.0,0.00038356,8,"2025-11-23T19:30:44.130",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746500,1763926244141,-245.17629852,0.00038356,8,"2025-11-23T19:30:44.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746501,1763926244152,-500.0,0.00038356,8,"2025-11-23T19:30:44.152",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746502,1763926244162,-500.0,0.00038356,8,"2025-11-23T19:30:44.162",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746503,1763926244174,-500.0,0.00038356,8,"2025-11-23T19:30:44.174",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746504,1763926244185,-500.0,0.00038356,8,"2025-11-23T19:30:44.185",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746505,1763926244198,-500.0,0.00038356,8,"2025-11-23T19:30:44.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746506,1763926244212,-368.53461531,0.00038356,8,"2025-11-23T19:30:44.212",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746507,1763926244225,-500.0,0.00038356,8,"2025-11-23T19:30:44.225",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746508,1763926244235,-500.0,0.00038356,8,"2025-11-23T19:30:44.235",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746509,1763926244245,-500.0,0.00038356,8,"2025-11-23T19:30:44.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746510,1763926244256,-500.0,0.00038356,8,"2025-11-23T19:30:44.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746511,1763926244267,-500.0,0.00038356,8,"2025-11-23T19:30:44.267",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746512,1763926244278,-500.0,0.00038356,8,"2025-11-23T19:30:44.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746513,1763926244288,-5279.52167196,0.00038356,2,"2025-11-23T19:30:44.288",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746514,1763926244355,-3794.37705144,0.00038356,2,"2025-11-23T19:30:44.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746515,1763926244366,-500.0,0.00038356,8,"2025-11-23T19:30:44.366",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746516,1763926244376,-500.0,0.00038356,8,"2025-11-23T19:30:44.376",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746517,1763926244392,-753.16,0.00038356,8,"2025-11-23T19:30:44.392",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746518,1763926244403,-500.0,0.00038356,8,"2025-11-23T19:30:44.403",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746519,1763926244420,-500.0,0.00038356,8,"2025-11-23T19:30:44.420",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746520,1763926244430,-500.0,0.00038356,8,"2025-11-23T19:30:44.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746521,1763926244441,-477.18750397,0.00038356,8,"2025-11-23T19:30:44.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746522,1763926244452,-548.75,0.00038356,8,"2025-11-23T19:30:44.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746523,1763926244465,-500.0,0.00038356,8,"2025-11-23T19:30:44.465",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746524,1763926244476,-500.0,0.00038356,8,"2025-11-23T19:30:44.476",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746525,1763926244487,-500.0,0.00038356,8,"2025-11-23T19:30:44.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746526,1763926244498,-682.29,0.00038356,8,"2025-11-23T19:30:44.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746527,1763926244510,-500.0,0.00038356,8,"2025-11-23T19:30:44.510",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746528,1763926244520,-500.0,0.00038356,8,"2025-11-23T19:30:44.520",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746529,1763926244531,-500.0,0.00038356,8,"2025-11-23T19:30:44.531",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746530,1763926244542,-500.0,0.00038356,8,"2025-11-23T19:30:44.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746531,1763926244553,-503.34759032,0.00038356,8,"2025-11-23T19:30:44.553",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746532,1763926244565,-500.0,0.00038356,8,"2025-11-23T19:30:44.565",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746533,1763926244576,-500.0,0.00038356,8,"2025-11-23T19:30:44.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746534,1763926244587,-500.0,0.00038356,8,"2025-11-23T19:30:44.587",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746535,1763926244599,-500.0,0.00038356,8,"2025-11-23T19:30:44.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746536,1763926244610,-434.87553478,0.00038356,8,"2025-11-23T19:30:44.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746537,1763926244621,-500.0,0.00038356,8,"2025-11-23T19:30:44.621",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746538,1763926244632,-109.73845144,0.00038356,8,"2025-11-23T19:30:44.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746539,1763926245098,-567.11154856,0.00038356,8,"2025-11-23T19:30:45.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746540,1763926245110,-497.29262629,0.00038356,8,"2025-11-23T19:30:45.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746541,1763926245124,-7.16737371,0.00038356,8,"2025-11-23T19:30:45.124",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746542,1763926245134,-374.52328947,0.00038356,8,"2025-11-23T19:30:45.134",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746543,1763926245145,-500.0,0.00038356,8,"2025-11-23T19:30:45.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746544,1763926245157,-500.0,0.00038356,8,"2025-11-23T19:30:45.157",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746545,1763926245167,-500.0,0.00038356,8,"2025-11-23T19:30:45.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746546,1763926245178,-500.0,0.00038356,8,"2025-11-23T19:30:45.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746547,1763926245190,-500.0,0.00038356,8,"2025-11-23T19:30:45.190",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746548,1763926245201,-500.0,0.00038356,8,"2025-11-23T19:30:45.201",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746549,1763926245211,-500.0,0.00038356,8,"2025-11-23T19:30:45.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746550,1763926245222,-530.46700135,0.00038356,8,"2025-11-23T19:30:45.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746551,1763926245233,-500.0,0.00038356,8,"2025-11-23T19:30:45.233",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746552,1763926245244,-919.13,0.00038356,8,"2025-11-23T19:30:45.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746553,1763926245255,-500.0,0.00038356,8,"2025-11-23T19:30:45.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746554,1763926245265,-500.0,0.00038356,8,"2025-11-23T19:30:45.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746555,1763926245276,-209.88935581,0.00038356,8,"2025-11-23T19:30:45.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746556,1763926245287,-500.0,0.00038356,8,"2025-11-23T19:30:45.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746557,1763926245298,-533.48984924,0.00038356,8,"2025-11-23T19:30:45.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746558,1763926245310,-744.02,0.00038356,8,"2025-11-23T19:30:45.310",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746559,1763926245321,-500.0,0.00038356,8,"2025-11-23T19:30:45.321",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746560,1763926245332,-500.0,0.00038356,8,"2025-11-23T19:30:45.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746561,1763926245344,-500.0,0.00038356,8,"2025-11-23T19:30:45.344",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746562,1763926245355,-500.0,0.00038356,8,"2025-11-23T19:30:45.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746563,1763926245366,-500.0,0.00038356,8,"2025-11-23T19:30:45.366",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746564,1763926245377,-500.0,0.00038356,8,"2025-11-23T19:30:45.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746565,1763926245388,-500.0,0.00038356,8,"2025-11-23T19:30:45.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746566,1763926245399,-500.0,0.00038356,8,"2025-11-23T19:30:45.399",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746567,1763926245411,-500.0,0.00038356,2,"2025-11-23T19:30:45.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746568,1763926245423,-500.0,0.00038356,8,"2025-11-23T19:30:45.423",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746569,1763926245434,-521.93,0.00038356,8,"2025-11-23T19:30:45.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746570,1763926245445,-500.0,0.00038356,8,"2025-11-23T19:30:45.445",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746571,1763926245458,-625.57887648,0.00038356,8,"2025-11-23T19:30:45.458",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746572,1763926245468,-506.55,0.00038356,8,"2025-11-23T19:30:45.468",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746573,1763926245479,-571.44,0.00038356,8,"2025-11-23T19:30:45.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746574,1763926245492,-500.0,0.00038356,8,"2025-11-23T19:30:45.492",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746575,1763926245503,-500.0,0.00038356,8,"2025-11-23T19:30:45.503",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746576,1763926245514,-830.0,0.00038356,7,"2025-11-23T19:30:45.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746577,1763926245525,-830.0,0.00038356,7,"2025-11-23T19:30:45.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746578,1763926245535,-500.0,0.00038356,8,"2025-11-23T19:30:45.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746579,1763926245545,-500.0,0.00038356,8,"2025-11-23T19:30:45.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746580,1763926245557,-500.0,0.00038356,8,"2025-11-23T19:30:45.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746581,1763926245568,-500.0,0.00038356,8,"2025-11-23T19:30:45.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746582,1763926245578,-500.0,0.00038356,8,"2025-11-23T19:30:45.578",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746583,1763926245589,-500.0,0.00038356,8,"2025-11-23T19:30:45.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746584,1763926245600,-767.22,0.00038356,8,"2025-11-23T19:30:45.600",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746585,1763926245611,-500.0,0.00038356,8,"2025-11-23T19:30:45.611",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746586,1763926245622,-500.0,0.00038356,8,"2025-11-23T19:30:45.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746587,1763926245633,-500.0,0.00038356,8,"2025-11-23T19:30:45.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746588,1763926245644,-500.0,0.00038356,8,"2025-11-23T19:30:45.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746589,1763926245654,-96.12575394,0.00038356,8,"2025-11-23T19:30:45.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746590,1763926245673,-403.87424606,0.00038356,8,"2025-11-23T19:30:45.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746591,1763926245684,-500.0,0.00038356,8,"2025-11-23T19:30:45.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746592,1763926245695,-289.92575394,0.00038356,8,"2025-11-23T19:30:45.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746593,1763926245707,-210.07424606,0.00038356,8,"2025-11-23T19:30:45.707",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746594,1763926245718,-500.0,0.00038356,8,"2025-11-23T19:30:45.718",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746595,1763926245728,-500.0,0.00038356,8,"2025-11-23T19:30:45.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746596,1763926245739,-500.0,0.00038356,8,"2025-11-23T19:30:45.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746597,1763926245750,-500.0,0.00038356,8,"2025-11-23T19:30:45.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746598,1763926245760,-500.0,0.00038356,8,"2025-11-23T19:30:45.760",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746599,1763926245770,-639.53,0.00038356,8,"2025-11-23T19:30:45.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746600,1763926245780,-362.83533682,0.00038356,8,"2025-11-23T19:30:45.780",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746601,1763926245791,-150.05497995,0.00038356,8,"2025-11-23T19:30:45.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746602,1763926245803,-349.94502005,0.00038356,8,"2025-11-23T19:30:45.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746603,1763926245813,-500.0,0.00038356,8,"2025-11-23T19:30:45.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746604,1763926245823,-253.92986637,0.00038356,8,"2025-11-23T19:30:45.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746605,1763926245853,-167.87552953,0.00038356,8,"2025-11-23T19:30:45.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746606,1763926245863,-600.0,0.00038356,8,"2025-11-23T19:30:45.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746607,1763926245874,-500.0,0.00038356,8,"2025-11-23T19:30:45.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746608,1763926245884,-500.0,0.00038356,8,"2025-11-23T19:30:45.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746609,1763926245895,-500.0,0.00038356,8,"2025-11-23T19:30:45.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746610,1763926245905,-500.0,0.00038356,8,"2025-11-23T19:30:45.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746611,1763926245916,-564.83,0.00038356,8,"2025-11-23T19:30:45.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746612,1763926245926,-578.71648474,0.00038356,8,"2025-11-23T19:30:45.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746613,1763926245937,-76.30492914,0.00038356,8,"2025-11-23T19:30:45.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746614,1763926245950,-423.69507086,0.00038356,8,"2025-11-23T19:30:45.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746615,1763926245960,-500.0,0.00038356,8,"2025-11-23T19:30:45.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746616,1763926245970,-500.0,0.00038356,8,"2025-11-23T19:30:45.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746617,1763926245981,-735.54,0.00038356,8,"2025-11-23T19:30:45.981",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746618,1763926245992,-500.0,0.00038356,8,"2025-11-23T19:30:45.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746619,1763926246003,-500.0,0.00038356,8,"2025-11-23T19:30:46.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746620,1763926246013,-516.08,0.00038356,8,"2025-11-23T19:30:46.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746621,1763926246024,-500.0,0.00038356,8,"2025-11-23T19:30:46.024",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746622,1763926246034,-500.0,0.00038356,8,"2025-11-23T19:30:46.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746623,1763926246045,-603.16,0.00038356,8,"2025-11-23T19:30:46.045",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746624,1763926246056,-599.08,0.00038356,8,"2025-11-23T19:30:46.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746625,1763926246067,-4291.77835834,0.00038356,8,"2025-11-23T19:30:46.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746703,1763926247031,-508.0,0.00029527,2,"2025-11-23T19:30:47.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746705,1763926247043,-264.77845344,0.00037014,2,"2025-11-23T19:30:47.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746707,1763926247053,-1291.56923356,0.00037219,2,"2025-11-23T19:30:47.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746717,1763926247139,-28.43076644,0.00037219,2,"2025-11-23T19:30:47.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746720,1763926247149,-504.55164166,0.00038356,8,"2025-11-23T19:30:47.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746722,1763926247158,-500.0,0.00038356,8,"2025-11-23T19:30:47.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746724,1763926247168,-500.0,0.00038356,8,"2025-11-23T19:30:47.168",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746725,1763926247177,-500.0,0.00038356,8,"2025-11-23T19:30:47.177",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746728,1763926247186,-508.3,0.00038356,8,"2025-11-23T19:30:47.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746730,1763926247196,-500.0,0.00038356,8,"2025-11-23T19:30:47.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746731,1763926247206,-500.0,0.00038356,8,"2025-11-23T19:30:47.206",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746734,1763926247215,-500.0,0.00038356,8,"2025-11-23T19:30:47.215",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746736,1763926247225,-500.0,0.00038356,8,"2025-11-23T19:30:47.225",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746737,1763926247234,-502.56,0.00038356,8,"2025-11-23T19:30:47.234",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746739,1763926247243,-7307.41,0.00038356,8,"2025-11-23T19:30:47.243",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746741,1763926247252,-500.0,0.00038356,8,"2025-11-23T19:30:47.252",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746743,1763926247261,-500.0,0.00038356,8,"2025-11-23T19:30:47.261",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746745,1763926247271,-500.0,0.00038356,8,"2025-11-23T19:30:47.271",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746747,1763926247280,-147.8875919,0.00038356,8,"2025-11-23T19:30:47.280",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746750,1763926247292,-352.1124081,0.00038356,8,"2025-11-23T19:30:47.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746751,1763926247301,-257.74459951,0.00038356,8,"2025-11-23T19:30:47.301",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746752,1763926247315,-242.25540049,0.00038356,8,"2025-11-23T19:30:47.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746753,1763926247324,-282.85962934,0.00038356,8,"2025-11-23T19:30:47.324",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746754,1763926247334,-537.71,0.00038356,8,"2025-11-23T19:30:47.334",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746755,1763926247343,-500.0,0.00038356,8,"2025-11-23T19:30:47.343",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746756,1763926247353,-150.9138945,0.00038356,8,"2025-11-23T19:30:47.353",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746757,1763926247364,-349.0861055,0.00038356,8,"2025-11-23T19:30:47.364",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746758,1763926247373,-70.73309434,0.00038356,8,"2025-11-23T19:30:47.373",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746759,1763926247385,-353.627579,0.00038356,8,"2025-11-23T19:30:47.385",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746760,1763926247396,-227.18932666,0.00038356,8,"2025-11-23T19:30:47.396",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746761,1763926247406,-500.0,0.00038356,8,"2025-11-23T19:30:47.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746762,1763926247419,-500.0,0.00038356,8,"2025-11-23T19:30:47.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746763,1763926247428,-500.0,0.00038356,8,"2025-11-23T19:30:47.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746764,1763926247437,-500.0,0.00038356,8,"2025-11-23T19:30:47.437",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746765,1763926247447,-500.0,0.00038356,8,"2025-11-23T19:30:47.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746766,1763926247458,-500.0,0.00038356,8,"2025-11-23T19:30:47.458",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746767,1763926247467,-648.82877844,0.00038356,8,"2025-11-23T19:30:47.467",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746768,1763926247477,-500.0,0.00038356,8,"2025-11-23T19:30:47.477",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746769,1763926247488,-500.0,0.00038356,8,"2025-11-23T19:30:47.488",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746770,1763926247497,-500.0,0.00038356,8,"2025-11-23T19:30:47.497",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746771,1763926247507,-500.0,0.00038356,8,"2025-11-23T19:30:47.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746772,1763926247516,-500.0,0.00038356,8,"2025-11-23T19:30:47.516",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746773,1763926247525,-500.0,0.00038356,8,"2025-11-23T19:30:47.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746774,1763926247535,-500.0,0.00038356,8,"2025-11-23T19:30:47.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746775,1763926247544,-307.42728316,0.00038356,8,"2025-11-23T19:30:47.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746776,1763926247576,-192.57271684,0.00038356,8,"2025-11-23T19:30:47.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746777,1763926247586,-500.0,0.00038356,8,"2025-11-23T19:30:47.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746778,1763926247595,-500.0,0.00038356,8,"2025-11-23T19:30:47.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746779,1763926247604,-500.0,0.00038356,8,"2025-11-23T19:30:47.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746780,1763926247614,-665.18,0.00038356,8,"2025-11-23T19:30:47.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746781,1763926247623,-505.93,0.00038356,8,"2025-11-23T19:30:47.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746782,1763926247632,-500.0,0.00038356,8,"2025-11-23T19:30:47.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746783,1763926247641,-621.76,0.00038356,8,"2025-11-23T19:30:47.641",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746784,1763926247651,-500.0,0.00038356,8,"2025-11-23T19:30:47.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746785,1763926247660,-500.0,0.00038356,8,"2025-11-23T19:30:47.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746786,1763926247669,-500.0,0.00038356,8,"2025-11-23T19:30:47.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746787,1763926247679,-729.25,0.00038356,8,"2025-11-23T19:30:47.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746788,1763926247688,-500.0,0.00038356,8,"2025-11-23T19:30:47.688",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746789,1763926247697,-500.0,0.00038356,8,"2025-11-23T19:30:47.697",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746790,1763926247707,-692.70907823,0.00038356,8,"2025-11-23T19:30:47.707",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746791,1763926247782,-244.72092177,0.00038356,8,"2025-11-23T19:30:47.782",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746792,1763926247793,-500.0,0.00038356,8,"2025-11-23T19:30:47.793",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746793,1763926247803,-500.0,0.00038356,8,"2025-11-23T19:30:47.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746794,1763926247813,-738.56,0.00038356,8,"2025-11-23T19:30:47.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746795,1763926247822,-754.8,0.00038356,8,"2025-11-23T19:30:47.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746796,1763926247833,-1017.35,0.00038356,8,"2025-11-23T19:30:47.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746797,1763926247842,-500.0,0.00038356,8,"2025-11-23T19:30:47.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746798,1763926247853,-169.76579733,0.00038356,8,"2025-11-23T19:30:47.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746799,1763926247939,-638.42420267,0.00038356,8,"2025-11-23T19:30:47.939",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746800,1763926247949,-500.0,0.00038356,8,"2025-11-23T19:30:47.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746801,1763926247959,-500.0,0.00038356,8,"2025-11-23T19:30:47.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746802,1763926247969,-500.0,0.00038356,8,"2025-11-23T19:30:47.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746803,1763926247979,-500.0,0.00038356,8,"2025-11-23T19:30:47.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746804,1763926247988,-500.0,0.00038356,8,"2025-11-23T19:30:47.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746805,1763926247999,-500.0,0.00038356,8,"2025-11-23T19:30:47.999",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746806,1763926248009,-1962.57,0.00038356,8,"2025-11-23T19:30:48.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746807,1763926248019,-500.0,0.00038356,8,"2025-11-23T19:30:48.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746808,1763926248027,-883.6,0.00038356,8,"2025-11-23T19:30:48.027",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746809,1763926248037,-568.48,0.00038356,8,"2025-11-23T19:30:48.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746810,1763926248047,-500.0,0.00038356,8,"2025-11-23T19:30:48.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746811,1763926248056,-1211.74,0.00038356,8,"2025-11-23T19:30:48.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746812,1763926248066,-989.62,0.00038356,8,"2025-11-23T19:30:48.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746813,1763926248076,-500.0,0.00038356,8,"2025-11-23T19:30:48.076",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746814,1763926248086,-1920.58,0.00038356,8,"2025-11-23T19:30:48.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746815,1763926248096,-500.0,0.00038356,8,"2025-11-23T19:30:48.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746816,1763926248106,-508.1666772,0.00038356,8,"2025-11-23T19:30:48.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746817,1763926248115,-500.0,0.00038356,8,"2025-11-23T19:30:48.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746818,1763926248125,-616.43,0.00038356,8,"2025-11-23T19:30:48.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746819,1763926248135,-500.0,0.00038356,8,"2025-11-23T19:30:48.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746820,1763926248144,-654.91,0.00038356,8,"2025-11-23T19:30:48.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746821,1763926248154,-500.0,0.00038356,8,"2025-11-23T19:30:48.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746822,1763926248163,-500.0,0.00038356,8,"2025-11-23T19:30:48.163",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746823,1763926248173,-500.0,0.00038356,8,"2025-11-23T19:30:48.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746824,1763926248183,-4145.47838,0.00038356,2,"2025-11-23T19:30:48.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746825,1763926248192,-500.0,0.00038356,8,"2025-11-23T19:30:48.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746826,1763926248202,-683.63,0.00038356,8,"2025-11-23T19:30:48.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746827,1763926248211,-783.38,0.00038356,8,"2025-11-23T19:30:48.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746828,1763926248221,-500.0,0.00038356,8,"2025-11-23T19:30:48.221",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746829,1763926248230,-500.0,0.00038356,8,"2025-11-23T19:30:48.230",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746830,1763926248240,-549.84,0.00038356,8,"2025-11-23T19:30:48.240",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746831,1763926248250,-500.0,0.00038356,8,"2025-11-23T19:30:48.250",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746832,1763926248259,-500.0,0.00038356,8,"2025-11-23T19:30:48.259",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746833,1763926248268,-500.0,0.00038356,8,"2025-11-23T19:30:48.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746834,1763926248277,-557.75,0.00038356,8,"2025-11-23T19:30:48.277",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746835,1763926248286,-500.0,0.00038356,8,"2025-11-23T19:30:48.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746836,1763926248295,-568.18,0.00038356,8,"2025-11-23T19:30:48.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746837,1763926248305,-500.0,0.00038356,8,"2025-11-23T19:30:48.305",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746838,1763926248314,-1265.57,0.00038356,8,"2025-11-23T19:30:48.314",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746839,1763926248324,-500.0,0.00038356,8,"2025-11-23T19:30:48.324",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746840,1763926248333,-500.0,0.00038356,8,"2025-11-23T19:30:48.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746841,1763926248342,-809.37,0.00038356,8,"2025-11-23T19:30:48.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746842,1763926248352,-573.07,0.00038356,8,"2025-11-23T19:30:48.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746843,1763926248362,-500.0,0.00038356,8,"2025-11-23T19:30:48.362",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746844,1763926248371,-500.0,0.00038356,8,"2025-11-23T19:30:48.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746845,1763926248380,-500.68383679,0.00038356,8,"2025-11-23T19:30:48.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746846,1763926248391,-327.8819851,0.00038356,8,"2025-11-23T19:30:48.391",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746847,1763926248401,-520.34,0.00038356,8,"2025-11-23T19:30:48.401",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746848,1763926248413,-500.0,0.00038356,8,"2025-11-23T19:30:48.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746849,1763926248424,-500.0,0.00038356,8,"2025-11-23T19:30:48.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746850,1763926248433,-500.0,0.00038356,8,"2025-11-23T19:30:48.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746851,1763926248442,-500.0,0.00038356,8,"2025-11-23T19:30:48.442",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746852,1763926248453,-905.01,0.00038356,8,"2025-11-23T19:30:48.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746853,1763926248463,-500.0,0.00038356,8,"2025-11-23T19:30:48.463",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746854,1763926248471,-500.0,0.00038356,8,"2025-11-23T19:30:48.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746855,1763926248481,-792.06,0.00038356,8,"2025-11-23T19:30:48.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746856,1763926248493,-500.0,0.00038356,8,"2025-11-23T19:30:48.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746857,1763926248502,-500.0,0.00038356,8,"2025-11-23T19:30:48.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746858,1763926248512,-500.0,0.00038356,8,"2025-11-23T19:30:48.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746859,1763926248522,-1188.08,0.00038356,8,"2025-11-23T19:30:48.522",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746860,1763926248532,-500.0,0.00038356,8,"2025-11-23T19:30:48.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746861,1763926248541,-151.0,0.00038356,30,"2025-11-23T19:30:48.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746862,1763926248551,-500.0,0.00038356,8,"2025-11-23T19:30:48.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746863,1763926248560,-500.0,0.00038356,8,"2025-11-23T19:30:48.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746864,1763926248569,-193.62987084,0.00038356,8,"2025-11-23T19:30:48.569",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746865,1763926248579,-500.0,0.00038356,8,"2025-11-23T19:30:48.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746866,1763926248589,-500.0,0.00038356,8,"2025-11-23T19:30:48.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746867,1763926248599,-151.0,0.00038356,31,"2025-11-23T19:30:48.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746868,1763926248608,-500.0,0.00038356,8,"2025-11-23T19:30:48.608",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746869,1763926248618,-151.0,0.00038356,31,"2025-11-23T19:30:48.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746870,1763926248627,-500.0,0.00038356,8,"2025-11-23T19:30:48.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746871,1763926248636,-500.0,0.00038356,8,"2025-11-23T19:30:48.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746872,1763926248645,-151.0,0.00038356,31,"2025-11-23T19:30:48.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746873,1763926248656,-151.0,0.00038356,31,"2025-11-23T19:30:48.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746874,1763926248666,-964.56,0.00038356,8,"2025-11-23T19:30:48.666",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746875,1763926248676,-151.0,0.00038356,31,"2025-11-23T19:30:48.676",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746876,1763926248686,-500.0,0.00038356,8,"2025-11-23T19:30:48.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746877,1763926248698,-195.434966,0.00038356,31,"2025-11-23T19:30:48.698",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746878,1763926248707,-500.0,0.00038356,8,"2025-11-23T19:30:48.707",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746879,1763926248716,-742.22,0.00038356,8,"2025-11-23T19:30:48.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746880,1763926248725,-500.0,0.00038356,8,"2025-11-23T19:30:48.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746881,1763926248735,-608.77,0.00038356,8,"2025-11-23T19:30:48.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746882,1763926248745,-500.0,0.00038356,8,"2025-11-23T19:30:48.745",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746883,1763926248755,-500.0,0.00038356,8,"2025-11-23T19:30:48.755",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746884,1763926248764,-500.0,0.00038356,8,"2025-11-23T19:30:48.764",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746885,1763926248774,-796.84,0.00038356,8,"2025-11-23T19:30:48.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746886,1763926248783,-500.0,0.00038356,8,"2025-11-23T19:30:48.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746887,1763926248794,-500.0,0.00038356,8,"2025-11-23T19:30:48.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746888,1763926248803,-500.0,0.00038356,8,"2025-11-23T19:30:48.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746889,1763926248814,-500.0,0.00038356,8,"2025-11-23T19:30:48.814",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746890,1763926248824,-500.0,0.00038356,8,"2025-11-23T19:30:48.824",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746891,1763926248833,-500.0,0.00038356,8,"2025-11-23T19:30:48.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746892,1763926248843,-500.0,0.00038356,8,"2025-11-23T19:30:48.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746893,1763926248854,-151.0,0.00038356,31,"2025-11-23T19:30:48.854",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746894,1763926248864,-500.0,0.00038356,8,"2025-11-23T19:30:48.864",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746895,1763926248873,-500.0,0.00038356,8,"2025-11-23T19:30:48.873",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746896,1763926248883,-500.0,0.00038356,8,"2025-11-23T19:30:48.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746897,1763926248893,-500.0,0.00038356,8,"2025-11-23T19:30:48.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746898,1763926248903,-214.76297373,0.00038356,8,"2025-11-23T19:30:48.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746899,1763926248918,-285.23702627,0.00038356,8,"2025-11-23T19:30:48.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746900,1763926248928,-500.0,0.00038356,8,"2025-11-23T19:30:48.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746901,1763926248937,-1660.07,0.00038356,8,"2025-11-23T19:30:48.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746902,1763926248947,-500.0,0.00038356,8,"2025-11-23T19:30:48.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746903,1763926248958,-500.0,0.00038356,8,"2025-11-23T19:30:48.958",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746904,1763926248968,-418.79880774,0.00038356,8,"2025-11-23T19:30:48.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746905,1763926248980,-129.99413683,0.00038356,8,"2025-11-23T19:30:48.980",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746906,1763926248989,-471.50701218,0.00038356,8,"2025-11-23T19:30:48.989",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746907,1763926249000,-28.49298782,0.00038356,8,"2025-11-23T19:30:49.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746908,1763926249010,-1032.01,0.00038356,8,"2025-11-23T19:30:49.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746909,1763926249019,-500.0,0.00038356,8,"2025-11-23T19:30:49.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746910,1763926249028,-517.61688811,0.00038356,8,"2025-11-23T19:30:49.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746911,1763926249037,-94.73973858,0.00038356,8,"2025-11-23T19:30:49.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746912,1763926249068,-405.26026142,0.00038356,8,"2025-11-23T19:30:49.068",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746913,1763926249077,-500.0,0.00038356,8,"2025-11-23T19:30:49.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746914,1763926249086,-611.06,0.00038356,8,"2025-11-23T19:30:49.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746915,1763926249096,-939.32,0.00038356,8,"2025-11-23T19:30:49.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746916,1763926249105,-500.0,0.00038356,8,"2025-11-23T19:30:49.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746917,1763926249114,-437.28300938,0.00038356,8,"2025-11-23T19:30:49.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746918,1763926249958,-508.0,0.00031548,2,"2025-11-23T19:30:49.958",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746919,1763926249967,-82.73083757,0.00036429,2,"2025-11-23T19:30:49.967",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746920,1763926249978,-190.75779785,0.00036429,2,"2025-11-23T19:30:49.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746921,1763926249987,-264.77845344,0.00037986,2,"2025-11-23T19:30:49.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746922,1763926249998,-62.71699062,0.00038356,8,"2025-11-23T19:30:49.998",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746923,1763926250008,-316.62515809,0.00038356,8,"2025-11-23T19:30:50.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746924,1763926250020,-183.37484191,0.00038356,8,"2025-11-23T19:30:50.020",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746925,1763926250030,-500.0,0.00038356,8,"2025-11-23T19:30:50.030",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746926,1763926250039,-471.89493495,0.00038356,8,"2025-11-23T19:30:50.039",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746927,1763926250050,-28.10506505,0.00038356,8,"2025-11-23T19:30:50.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746928,1763926250060,-805.22493495,0.00038356,8,"2025-11-23T19:30:50.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746929,1763926250072,-100.63506505,0.00038356,8,"2025-11-23T19:30:50.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746930,1763926250081,-500.0,0.00038356,8,"2025-11-23T19:30:50.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746931,1763926250090,-265.16493494,0.00038356,8,"2025-11-23T19:30:50.090",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746932,1763926250101,-234.83506506,0.00038356,8,"2025-11-23T19:30:50.101",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746933,1763926250110,-500.0,0.00038356,8,"2025-11-23T19:30:50.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746934,1763926250119,-500.0,0.00038356,8,"2025-11-23T19:30:50.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746935,1763926250128,-580.67,0.00038356,8,"2025-11-23T19:30:50.128",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746936,1763926250137,-222.90950663,0.00038356,8,"2025-11-23T19:30:50.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746937,1763926250451,-277.09049337,0.00038356,8,"2025-11-23T19:30:50.451",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746938,1763926250462,-500.0,0.00038356,8,"2025-11-23T19:30:50.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746939,1763926250472,-350.84445726,0.00038356,8,"2025-11-23T19:30:50.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746940,1763926250489,-149.15554274,0.00038356,8,"2025-11-23T19:30:50.489",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746941,1763926250499,-500.0,0.00038356,8,"2025-11-23T19:30:50.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746942,1763926250508,-588.2,0.00038356,8,"2025-11-23T19:30:50.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746943,1763926250518,-500.0,0.00038356,8,"2025-11-23T19:30:50.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746944,1763926250527,-500.0,0.00038356,8,"2025-11-23T19:30:50.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746945,1763926250537,-1424.86,0.00038356,8,"2025-11-23T19:30:50.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746946,1763926250547,-513.81,0.00038356,8,"2025-11-23T19:30:50.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746947,1763926250556,-500.0,0.00038356,8,"2025-11-23T19:30:50.556",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746948,1763926250568,-500.0,0.00038356,8,"2025-11-23T19:30:50.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746949,1763926250577,-151.0,0.00038356,31,"2025-11-23T19:30:50.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746950,1763926250586,-335.22924239,0.00038356,8,"2025-11-23T19:30:50.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746951,1763926250596,-152.748032,0.00038356,31,"2025-11-23T19:30:50.596",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746952,1763926250606,-454.7023144,0.00038356,2,"2025-11-23T19:30:50.606",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746953,1763926250616,-500.0,0.00038356,8,"2025-11-23T19:30:50.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746954,1763926250625,-1348.98,0.00038356,8,"2025-11-23T19:30:50.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746955,1763926250634,-605.58,0.00038356,8,"2025-11-23T19:30:50.634",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746956,1763926250644,-500.0,0.00038356,8,"2025-11-23T19:30:50.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746957,1763926250654,-641.16,0.00038356,8,"2025-11-23T19:30:50.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746958,1763926250663,-500.0,0.00038356,8,"2025-11-23T19:30:50.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746959,1763926250672,-500.0,0.00038356,8,"2025-11-23T19:30:50.672",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746960,1763926250682,-880.360641,0.00038356,30,"2025-11-23T19:30:50.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746961,1763926250691,-500.0,0.00038356,8,"2025-11-23T19:30:50.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746962,1763926250700,-1945.58,0.00038356,8,"2025-11-23T19:30:50.700",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746963,1763926250709,-1281.8,0.00038356,8,"2025-11-23T19:30:50.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746964,1763926250718,-880.360641,0.00038356,30,"2025-11-23T19:30:50.718",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746965,1763926250728,-500.0,0.00038356,8,"2025-11-23T19:30:50.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746966,1763926250739,-880.360641,0.00038356,30,"2025-11-23T19:30:50.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746967,1763926250748,-880.360641,0.00038356,30,"2025-11-23T19:30:50.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746968,1763926250757,-500.0,0.00038356,8,"2025-11-23T19:30:50.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746969,1763926250767,-886.72,0.00038356,8,"2025-11-23T19:30:50.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746970,1763926250776,-500.0,0.00038356,8,"2025-11-23T19:30:50.776",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746971,1763926250786,-959.61,0.00038356,8,"2025-11-23T19:30:50.786",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746972,1763926250795,-500.0,0.00038356,8,"2025-11-23T19:30:50.795",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746973,1763926250805,-505.63,0.00038356,8,"2025-11-23T19:30:50.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746974,1763926250815,-500.0,0.00038356,8,"2025-11-23T19:30:50.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746975,1763926250824,-500.0,0.00038356,8,"2025-11-23T19:30:50.824",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746976,1763926250834,-500.0,0.00038356,8,"2025-11-23T19:30:50.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746977,1763926250843,-509.94,0.00038356,8,"2025-11-23T19:30:50.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746978,1763926250853,-840.77,0.00038356,8,"2025-11-23T19:30:50.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746979,1763926250862,-500.0,0.00038356,8,"2025-11-23T19:30:50.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746980,1763926250871,-500.0,0.00038356,8,"2025-11-23T19:30:50.871",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746981,1763926250881,-500.0,0.00038356,8,"2025-11-23T19:30:50.881",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746982,1763926250890,-500.0,0.00038356,8,"2025-11-23T19:30:50.890",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746983,1763926250900,-501.44,0.00038356,8,"2025-11-23T19:30:50.900",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746984,1763926250909,-500.0,0.00038356,8,"2025-11-23T19:30:50.909",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746985,1763926250919,-532.86,0.00038356,8,"2025-11-23T19:30:50.919",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746986,1763926250929,-500.0,0.00038356,8,"2025-11-23T19:30:50.929",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746987,1763926250939,-500.0,0.00038356,8,"2025-11-23T19:30:50.939",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746988,1763926250949,-500.0,0.00038356,8,"2025-11-23T19:30:50.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746989,1763926250958,-500.0,0.00038356,8,"2025-11-23T19:30:50.958",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746990,1763926250968,-780.17,0.00038356,8,"2025-11-23T19:30:50.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746991,1763926250978,-500.0,0.00038356,8,"2025-11-23T19:30:50.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746992,1763926250987,-500.0,0.00038356,8,"2025-11-23T19:30:50.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746993,1763926250996,-643.32279524,0.00038356,8,"2025-11-23T19:30:50.996",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746994,1763926251006,-500.0,0.00038356,8,"2025-11-23T19:30:51.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746995,1763926251015,-500.0,0.00038356,8,"2025-11-23T19:30:51.015",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746996,1763926251024,-500.0,0.00038356,8,"2025-11-23T19:30:51.024",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746997,1763926251033,-500.0,0.00038356,8,"2025-11-23T19:30:51.033",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746998,1763926251042,-500.0,0.00038356,8,"2025-11-23T19:30:51.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394746999,1763926251052,-500.0,0.00038356,8,"2025-11-23T19:30:51.052",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747000,1763926251061,-500.0,0.00038356,8,"2025-11-23T19:30:51.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747001,1763926251070,-500.0,0.00038356,8,"2025-11-23T19:30:51.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747002,1763926251080,-500.0,0.00038356,8,"2025-11-23T19:30:51.080",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747003,1763926251090,-500.0,0.00038356,8,"2025-11-23T19:30:51.090",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747004,1763926251099,-500.0,0.00038356,8,"2025-11-23T19:30:51.099",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747005,1763926251108,-183.906733,0.00038356,31,"2025-11-23T19:30:51.108",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747006,1763926251118,-500.0,0.00038356,8,"2025-11-23T19:30:51.118",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747007,1763926251127,-500.0,0.00038356,8,"2025-11-23T19:30:51.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747008,1763926251136,-500.0,0.00038356,8,"2025-11-23T19:30:51.136",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747009,1763926251145,-500.0,0.00038356,8,"2025-11-23T19:30:51.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747010,1763926251155,-151.0,0.00038356,31,"2025-11-23T19:30:51.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747011,1763926251164,-577.32099906,0.00038356,8,"2025-11-23T19:30:51.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747012,1763926251174,-500.0,0.00038356,8,"2025-11-23T19:30:51.174",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747013,1763926251183,-500.0,0.00038356,8,"2025-11-23T19:30:51.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747014,1763926251192,-500.0,0.00038356,8,"2025-11-23T19:30:51.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747015,1763926251201,-500.0,0.00038356,8,"2025-11-23T19:30:51.201",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747016,1763926251211,-500.0,0.00038356,8,"2025-11-23T19:30:51.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747017,1763926251221,-512.67,0.00038356,8,"2025-11-23T19:30:51.221",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747018,1763926251231,-521.11,0.00038356,8,"2025-11-23T19:30:51.231",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747019,1763926251241,-500.0,0.00038356,8,"2025-11-23T19:30:51.241",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747020,1763926251251,-500.0,0.00038356,8,"2025-11-23T19:30:51.251",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747021,1763926251260,-500.0,0.00038356,8,"2025-11-23T19:30:51.260",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747022,1763926251270,-151.0,0.00038356,31,"2025-11-23T19:30:51.270",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747023,1763926251279,-522.62898939,0.00038356,8,"2025-11-23T19:30:51.279",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747024,1763926251289,-186.399484,0.00038356,31,"2025-11-23T19:30:51.289",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747025,1763926251299,-500.0,0.00038356,8,"2025-11-23T19:30:51.299",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747026,1763926251309,-500.0,0.00038356,8,"2025-11-23T19:30:51.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747027,1763926251319,-500.0,0.00038356,8,"2025-11-23T19:30:51.319",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747028,1763926251329,-820.08,0.00038356,8,"2025-11-23T19:30:51.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747029,1763926251339,-500.0,0.00038356,8,"2025-11-23T19:30:51.339",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747030,1763926251348,-151.0,0.00038356,31,"2025-11-23T19:30:51.348",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747031,1763926251357,-151.0,0.00038356,31,"2025-11-23T19:30:51.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747032,1763926251368,-500.0,0.00038356,8,"2025-11-23T19:30:51.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747033,1763926251377,-500.0,0.00038356,8,"2025-11-23T19:30:51.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747034,1763926251388,-504.94374761,0.00038356,8,"2025-11-23T19:30:51.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747035,1763926251397,-517.78,0.00038356,8,"2025-11-23T19:30:51.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747036,1763926251407,-500.0,0.00038356,8,"2025-11-23T19:30:51.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747037,1763926251420,-1076.64,0.00038356,8,"2025-11-23T19:30:51.420",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747038,1763926251429,-151.0,0.00038356,31,"2025-11-23T19:30:51.429",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747039,1763926251439,-500.0,0.00038356,8,"2025-11-23T19:30:51.439",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747040,1763926251448,-669.61,0.00038356,8,"2025-11-23T19:30:51.448",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747041,1763926251459,-500.0,0.00038356,8,"2025-11-23T19:30:51.459",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747042,1763926251468,-507.57,0.00038356,8,"2025-11-23T19:30:51.468",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747043,1763926251478,-500.0,0.00038356,8,"2025-11-23T19:30:51.478",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747044,1763926251488,-500.0,0.00038356,8,"2025-11-23T19:30:51.488",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747045,1763926251498,-500.0,0.00038356,8,"2025-11-23T19:30:51.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747046,1763926251507,-684.45,0.00038356,8,"2025-11-23T19:30:51.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747047,1763926251516,-500.0,0.00038356,8,"2025-11-23T19:30:51.516",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747048,1763926251526,-500.0,0.00038356,8,"2025-11-23T19:30:51.526",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747049,1763926251535,-652.61,0.00038356,2,"2025-11-23T19:30:51.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747050,1763926251544,-500.0,0.00038356,8,"2025-11-23T19:30:51.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747051,1763926251554,-559.76,0.00038356,8,"2025-11-23T19:30:51.554",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747052,1763926251563,-529.91947,0.00038356,31,"2025-11-23T19:30:51.563",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747053,1763926251573,-500.0,0.00038356,8,"2025-11-23T19:30:51.573",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747054,1763926251583,-151.0,0.00038356,31,"2025-11-23T19:30:51.583",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747055,1763926251592,-500.0,0.00038356,8,"2025-11-23T19:30:51.592",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747056,1763926251601,-529.91947,0.00038356,31,"2025-11-23T19:30:51.601",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747057,1763926251610,-500.0,0.00038356,8,"2025-11-23T19:30:51.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747058,1763926251619,-500.0,0.00038356,8,"2025-11-23T19:30:51.619",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747059,1763926251628,-500.0,0.00038356,8,"2025-11-23T19:30:51.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747060,1763926251638,-500.0,0.00038356,8,"2025-11-23T19:30:51.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747061,1763926251647,-500.0,0.00038356,8,"2025-11-23T19:30:51.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747062,1763926251656,-151.0,0.00038356,31,"2025-11-23T19:30:51.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747063,1763926251665,-529.91947,0.00038356,31,"2025-11-23T19:30:51.665",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747064,1763926251675,-529.91947,0.00038356,31,"2025-11-23T19:30:51.675",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747065,1763926251685,-151.0,0.00038356,31,"2025-11-23T19:30:51.685",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747066,1763926251695,-205.434949,0.00038356,31,"2025-11-23T19:30:51.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747067,1763926251705,-500.0,0.00038356,8,"2025-11-23T19:30:51.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747068,1763926251714,-500.0,0.00038356,8,"2025-11-23T19:30:51.714",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747069,1763926251723,-1148.37,0.00038356,8,"2025-11-23T19:30:51.723",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747070,1763926251733,-500.0,0.00038356,2,"2025-11-23T19:30:51.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747071,1763926251742,-500.0,0.00038356,8,"2025-11-23T19:30:51.742",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747072,1763926251751,-513.37,0.00038356,8,"2025-11-23T19:30:51.751",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747073,1763926251760,-500.0,0.00038356,8,"2025-11-23T19:30:51.760",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747074,1763926251770,-500.0,0.00038356,8,"2025-11-23T19:30:51.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747075,1763926251778,-500.0,0.00038356,8,"2025-11-23T19:30:51.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747076,1763926251787,-318.28191612,0.00038356,2,"2025-11-23T19:30:51.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747077,1763926251797,-600.0,0.00038356,30,"2025-11-23T19:30:51.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747078,1763926251806,-150.0,0.00038356,5,"2025-11-23T19:30:51.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747079,1763926251816,-1880.43140857,0.00038365,2,"2025-11-23T19:30:51.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747080,1763926251826,-500.0,0.00038373,5,"2025-11-23T19:30:51.826",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747081,1763926251836,-268.06848757,0.00038373,5,"2025-11-23T19:30:51.836",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747082,1763926251845,-500.0,0.00038373,5,"2025-11-23T19:30:51.845",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747083,1763926251855,-580.65522907,0.00038373,5,"2025-11-23T19:30:51.855",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747084,1763926251864,-500.0,0.00038373,5,"2025-11-23T19:30:51.864",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747085,1763926251874,-500.0,0.00038373,5,"2025-11-23T19:30:51.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747086,1763926251884,-500.0,0.00038373,5,"2025-11-23T19:30:51.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747087,1763926251893,-500.0,0.00038373,5,"2025-11-23T19:30:51.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747088,1763926251904,-500.0,0.00038373,5,"2025-11-23T19:30:51.904",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747089,1763926251914,-500.0,0.00038373,5,"2025-11-23T19:30:51.914",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747090,1763926251923,-2792.50706836,0.00038378,58,"2025-11-23T19:30:51.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747091,1763926251932,-500.0,0.00038401,8,"2025-11-23T19:30:51.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747092,1763926251942,-200.0,0.00038488,20,"2025-11-23T19:30:51.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747093,1763926251951,-500.0,0.00038528,8,"2025-11-23T19:30:51.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747094,1763926251961,-500.0,0.00038528,7,"2025-11-23T19:30:51.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747095,1763926251969,-500.0,0.00038528,8,"2025-11-23T19:30:51.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747096,1763926251979,-500.0,0.00038528,8,"2025-11-23T19:30:51.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747097,1763926251989,-151.0,0.00038529,120,"2025-11-23T19:30:51.989",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747098,1763926251998,-151.0,0.00038529,120,"2025-11-23T19:30:51.998",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747099,1763926252008,-161.529094,0.00038529,30,"2025-11-23T19:30:52.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747100,1763926252018,-151.0,0.00038529,120,"2025-11-23T19:30:52.018",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747101,1763926252027,-151.0,0.00038529,120,"2025-11-23T19:30:52.027",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747102,1763926252036,-151.0,0.00038529,120,"2025-11-23T19:30:52.036",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747103,1763926252046,-33362.6037,0.00038529,2,"2025-11-23T19:30:52.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747104,1763926252055,-1000.0,0.00038529,2,"2025-11-23T19:30:52.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747105,1763926252064,-191.36969759,0.0003853,2,"2025-11-23T19:30:52.064",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747106,1763926252074,-284.988626,0.00038543,120,"2025-11-23T19:30:52.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747107,1763926252083,-158.303715,0.00038543,120,"2025-11-23T19:30:52.083",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747108,1763926252092,-151.0,0.00038543,120,"2025-11-23T19:30:52.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747109,1763926252102,-150.0,0.00038548,2,"2025-11-23T19:30:52.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747110,1763926252111,-150.0,0.00038548,2,"2025-11-23T19:30:52.111",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747111,1763926252120,-551.04,0.00038548,2,"2025-11-23T19:30:52.120",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747112,1763926252129,-151.0,0.00038548,120,"2025-11-23T19:30:52.129",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747113,1763926252138,-151.0,0.00038548,90,"2025-11-23T19:30:52.138",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747114,1763926252147,-273.663209,0.00038548,120,"2025-11-23T19:30:52.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747115,1763926252156,-2485.0,0.00038551,5,"2025-11-23T19:30:52.156",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747116,1763926252165,-1880.43140857,0.00038557,2,"2025-11-23T19:30:52.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747117,1763926252174,-259.0754174,0.00038628,2,"2025-11-23T19:30:52.174",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747118,1763926252183,-500.0,0.00038629,8,"2025-11-23T19:30:52.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747119,1763926252192,-500.0,0.00038629,7,"2025-11-23T19:30:52.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747120,1763926252202,-500.0,0.00038629,7,"2025-11-23T19:30:52.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747121,1763926252211,-500.0,0.00038629,8,"2025-11-23T19:30:52.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747122,1763926252220,-227.09864709,0.00038629,8,"2025-11-23T19:30:52.220",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747123,1763926252229,-500.0,0.00038629,8,"2025-11-23T19:30:52.229",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747124,1763926252238,-500.0,0.00038629,8,"2025-11-23T19:30:52.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747125,1763926252247,-150.0,0.00038629,20,"2025-11-23T19:30:52.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747126,1763926252256,-500.0,0.00038629,2,"2025-11-23T19:30:52.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747127,1763926252265,-281.99,0.00038629,2,"2025-11-23T19:30:52.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747128,1763926252274,-500.0,0.0003863,14,"2025-11-23T19:30:52.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747129,1763926252282,-500.0,0.0003863,14,"2025-11-23T19:30:52.282",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747130,1763926252291,-500.0,0.0003863,14,"2025-11-23T19:30:52.291",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747131,1763926252301,-500.0,0.0003863,14,"2025-11-23T19:30:52.301",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747132,1763926252309,-500.0,0.0003863,14,"2025-11-23T19:30:52.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747133,1763926252319,-500.0,0.0003863,14,"2025-11-23T19:30:52.319",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747134,1763926252338,-500.0,0.0003863,14,"2025-11-23T19:30:52.338",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747135,1763926252348,-500.0,0.0003863,14,"2025-11-23T19:30:52.348",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747136,1763926252357,-154.62665995,0.0003863,30,"2025-11-23T19:30:52.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747137,1763926252366,-500.0,0.0003863,8,"2025-11-23T19:30:52.366",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747138,1763926252375,-485.716053,0.0003863,8,"2025-11-23T19:30:52.375",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747139,1763926252384,-326.206516,0.0003863,8,"2025-11-23T19:30:52.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747140,1763926252393,-579.296223,0.0003863,8,"2025-11-23T19:30:52.393",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747141,1763926252402,-500.0,0.0003863,8,"2025-11-23T19:30:52.402",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747142,1763926252412,-994.56,0.0003863,8,"2025-11-23T19:30:52.412",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747143,1763926252424,-500.0,0.0003863,8,"2025-11-23T19:30:52.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747144,1763926252433,-500.0,0.0003863,8,"2025-11-23T19:30:52.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747145,1763926252443,-646.81,0.0003863,8,"2025-11-23T19:30:52.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747146,1763926252455,-500.0,0.0003863,8,"2025-11-23T19:30:52.455",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747147,1763926252464,-500.0,0.0003863,8,"2025-11-23T19:30:52.464",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747148,1763926252473,-500.0,0.0003863,8,"2025-11-23T19:30:52.473",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747149,1763926252482,-521.37,0.0003863,8,"2025-11-23T19:30:52.482",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747150,1763926252493,-500.0,0.0003863,8,"2025-11-23T19:30:52.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747151,1763926252502,-624.47,0.0003863,8,"2025-11-23T19:30:52.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747152,1763926252511,-500.0,0.0003863,8,"2025-11-23T19:30:52.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747153,1763926252520,-500.0,0.0003863,8,"2025-11-23T19:30:52.520",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747154,1763926252529,-500.0,0.0003863,8,"2025-11-23T19:30:52.529",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747155,1763926252541,-500.0,0.0003863,8,"2025-11-23T19:30:52.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747156,1763926252550,-500.0,0.0003863,8,"2025-11-23T19:30:52.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747157,1763926252559,-663.21,0.0003863,8,"2025-11-23T19:30:52.559",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747158,1763926252568,-500.0,0.0003863,8,"2025-11-23T19:30:52.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747159,1763926252577,-500.0,0.0003863,8,"2025-11-23T19:30:52.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747160,1763926252586,-500.0,0.0003863,8,"2025-11-23T19:30:52.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747161,1763926252595,-772.78,0.0003863,8,"2025-11-23T19:30:52.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747162,1763926252604,-500.0,0.0003863,8,"2025-11-23T19:30:52.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747163,1763926252613,-500.0,0.0003863,8,"2025-11-23T19:30:52.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747164,1763926252622,-500.0,0.0003863,8,"2025-11-23T19:30:52.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747165,1763926252631,-575.01245982,0.0003863,8,"2025-11-23T19:30:52.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747166,1763926252639,-500.0,0.0003863,8,"2025-11-23T19:30:52.639",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747167,1763926252648,-500.0,0.0003863,8,"2025-11-23T19:30:52.648",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747168,1763926252657,-500.0,0.0003863,8,"2025-11-23T19:30:52.657",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747169,1763926252666,-500.0,0.0003863,8,"2025-11-23T19:30:52.666",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747170,1763926252675,-541.0,0.0003863,8,"2025-11-23T19:30:52.675",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747171,1763926252684,-500.0,0.0003863,8,"2025-11-23T19:30:52.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747172,1763926252693,-930.02,0.0003863,8,"2025-11-23T19:30:52.693",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747173,1763926252702,-500.0,0.0003863,8,"2025-11-23T19:30:52.702",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747174,1763926252711,-500.0,0.0003863,8,"2025-11-23T19:30:52.711",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747175,1763926252720,-500.0,0.0003863,8,"2025-11-23T19:30:52.720",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747176,1763926252729,-500.0,0.0003863,8,"2025-11-23T19:30:52.729",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747177,1763926252738,-570.08,0.0003863,8,"2025-11-23T19:30:52.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747178,1763926252748,-500.0,0.0003863,8,"2025-11-23T19:30:52.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747179,1763926252758,-500.0,0.0003863,8,"2025-11-23T19:30:52.758",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747180,1763926252770,-500.0,0.0003863,8,"2025-11-23T19:30:52.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747181,1763926252780,-588.32,0.0003863,8,"2025-11-23T19:30:52.780",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747182,1763926252790,-500.0,0.0003863,8,"2025-11-23T19:30:52.790",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747183,1763926252800,-500.0,0.0003863,8,"2025-11-23T19:30:52.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747184,1763926252809,-500.0,0.0003863,8,"2025-11-23T19:30:52.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747185,1763926252819,-831.55,0.0003863,8,"2025-11-23T19:30:52.819",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747186,1763926252829,-500.0,0.0003863,8,"2025-11-23T19:30:52.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747187,1763926252839,-500.0,0.0003863,8,"2025-11-23T19:30:52.839",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747188,1763926252849,-500.0,0.0003863,8,"2025-11-23T19:30:52.849",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747189,1763926252858,-500.0,0.0003863,8,"2025-11-23T19:30:52.858",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747190,1763926252867,-500.0,0.0003863,8,"2025-11-23T19:30:52.867",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747191,1763926252877,-500.0,0.0003863,8,"2025-11-23T19:30:52.877",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747192,1763926252886,-408.74717512,0.0003863,8,"2025-11-23T19:30:52.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747193,1763926252895,-500.0,0.0003863,8,"2025-11-23T19:30:52.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747194,1763926252905,-500.0,0.0003863,8,"2025-11-23T19:30:52.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747195,1763926252914,-700.0,0.0003863,120,"2025-11-23T19:30:52.914",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747196,1763926252923,-500.0,0.0003863,8,"2025-11-23T19:30:52.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747197,1763926252933,-500.0,0.0003863,8,"2025-11-23T19:30:52.933",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747198,1763926252942,-500.0,0.0003863,8,"2025-11-23T19:30:52.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747199,1763926252951,-500.0,0.0003863,8,"2025-11-23T19:30:52.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747200,1763926252961,-500.0,0.0003863,8,"2025-11-23T19:30:52.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747201,1763926252970,-500.0,0.0003863,8,"2025-11-23T19:30:52.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747202,1763926252980,-500.0,0.0003863,8,"2025-11-23T19:30:52.980",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747203,1763926252990,-393.75670834,0.0003863,8,"2025-11-23T19:30:52.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747204,1763926252999,-542.96,0.0003863,8,"2025-11-23T19:30:52.999",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747205,1763926253158,-500.0,0.0003863,8,"2025-11-23T19:30:53.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747206,1763926253181,-500.0,0.0003863,8,"2025-11-23T19:30:53.181",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747207,1763926253191,-500.0,0.0003863,8,"2025-11-23T19:30:53.191",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747208,1763926253200,-744.71,0.0003863,8,"2025-11-23T19:30:53.200",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747209,1763926253210,-500.0,0.0003863,8,"2025-11-23T19:30:53.210",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747210,1763926253219,-500.0,0.0003863,8,"2025-11-23T19:30:53.219",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747211,1763926253229,-869.16,0.0003863,8,"2025-11-23T19:30:53.229",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747212,1763926253239,-500.0,0.0003863,8,"2025-11-23T19:30:53.239",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747213,1763926253249,-510.17,0.0003863,8,"2025-11-23T19:30:53.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747214,1763926253259,-500.0,0.0003863,8,"2025-11-23T19:30:53.259",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747215,1763926253269,-500.0,0.0003863,8,"2025-11-23T19:30:53.269",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747216,1763926253278,-500.0,0.0003863,8,"2025-11-23T19:30:53.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747217,1763926253287,-500.0,0.0003863,8,"2025-11-23T19:30:53.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747218,1763926253297,-500.0,0.0003863,8,"2025-11-23T19:30:53.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747219,1763926253307,-500.0,0.0003863,8,"2025-11-23T19:30:53.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747220,1763926253318,-567.97,0.0003863,8,"2025-11-23T19:30:53.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747221,1763926253327,-500.0,0.0003863,8,"2025-11-23T19:30:53.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747222,1763926253337,-328.87262125,0.0003863,8,"2025-11-23T19:30:53.337",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747223,1763926253346,-500.0,0.0003863,8,"2025-11-23T19:30:53.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747224,1763926253356,-834.31,0.0003863,8,"2025-11-23T19:30:53.356",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747225,1763926253365,-500.0,0.0003863,8,"2025-11-23T19:30:53.365",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747226,1763926253375,-500.0,0.0003863,8,"2025-11-23T19:30:53.375",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747227,1763926253387,-599.68,0.0003863,8,"2025-11-23T19:30:53.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747228,1763926253398,-500.0,0.0003863,8,"2025-11-23T19:30:53.398",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747229,1763926253411,-526.98,0.0003863,8,"2025-11-23T19:30:53.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747230,1763926253435,-500.0,0.0003863,8,"2025-11-23T19:30:53.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747231,1763926253450,-500.0,0.0003863,8,"2025-11-23T19:30:53.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747232,1763926253460,-451.15,0.0003863,8,"2025-11-23T19:30:53.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747233,1763926253471,-595.37,0.0003863,8,"2025-11-23T19:30:53.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747234,1763926253482,-542.88,0.0003863,8,"2025-11-23T19:30:53.482",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747235,1763926253494,-501.57,0.0003863,8,"2025-11-23T19:30:53.494",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747236,1763926253504,-553.72572661,0.0003863,8,"2025-11-23T19:30:53.504",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747237,1763926253514,-500.0,0.0003863,8,"2025-11-23T19:30:53.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747238,1763926253524,-500.0,0.0003863,8,"2025-11-23T19:30:53.524",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747239,1763926253534,-500.0,0.0003863,8,"2025-11-23T19:30:53.534",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747240,1763926253544,-500.0,0.0003863,8,"2025-11-23T19:30:53.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747241,1763926253554,-500.0,0.0003863,8,"2025-11-23T19:30:53.554",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747242,1763926253564,-500.0,0.0003863,8,"2025-11-23T19:30:53.564",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747243,1763926253573,-500.0,0.0003863,8,"2025-11-23T19:30:53.573",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747244,1763926253584,-500.0,0.0003863,8,"2025-11-23T19:30:53.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747245,1763926253595,-500.0,0.0003863,8,"2025-11-23T19:30:53.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747246,1763926253605,-500.0,0.0003863,8,"2025-11-23T19:30:53.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747247,1763926253616,-377.95386735,0.0003863,8,"2025-11-23T19:30:53.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747248,1763926253626,-500.0,0.0003863,8,"2025-11-23T19:30:53.626",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747249,1763926253636,-588.95,0.0003863,8,"2025-11-23T19:30:53.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747250,1763926253645,-500.0,0.0003863,8,"2025-11-23T19:30:53.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747251,1763926253656,-500.0,0.0003863,8,"2025-11-23T19:30:53.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747252,1763926253665,-500.0,0.0003863,8,"2025-11-23T19:30:53.665",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747253,1763926253676,-515.44,0.0003863,8,"2025-11-23T19:30:53.676",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747254,1763926253686,-500.0,0.0003863,8,"2025-11-23T19:30:53.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747255,1763926253695,-500.0,0.0003863,8,"2025-11-23T19:30:53.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747256,1763926253705,-1219.96,0.0003863,8,"2025-11-23T19:30:53.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747257,1763926253715,-500.0,0.0003863,8,"2025-11-23T19:30:53.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747258,1763926253725,-500.0,0.0003863,8,"2025-11-23T19:30:53.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747259,1763926253735,-500.0,0.0003863,8,"2025-11-23T19:30:53.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747260,1763926253746,-500.0,0.0003863,8,"2025-11-23T19:30:53.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747261,1763926253755,-151.0,0.0003863,30,"2025-11-23T19:30:53.755",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747262,1763926253765,-151.0,0.0003863,30,"2025-11-23T19:30:53.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747263,1763926253775,-500.0,0.0003863,8,"2025-11-23T19:30:53.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747264,1763926253785,-500.0,0.0003863,8,"2025-11-23T19:30:53.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747265,1763926253796,-151.0,0.0003863,30,"2025-11-23T19:30:53.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747266,1763926253806,-619.48,0.0003863,8,"2025-11-23T19:30:53.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747267,1763926253816,-500.0,0.0003863,8,"2025-11-23T19:30:53.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747268,1763926253825,-1000.0,0.0003863,8,"2025-11-23T19:30:53.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747269,1763926253835,-660.2,0.0003863,8,"2025-11-23T19:30:53.835",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747270,1763926253846,-1078.23,0.0003863,8,"2025-11-23T19:30:53.846",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747271,1763926253855,-635.36,0.0003863,8,"2025-11-23T19:30:53.855",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747272,1763926253865,-500.0,0.0003863,8,"2025-11-23T19:30:53.865",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747273,1763926253876,-500.0,0.0003863,8,"2025-11-23T19:30:53.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747274,1763926253886,-500.0,0.0003863,8,"2025-11-23T19:30:53.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747275,1763926253896,-575.32,0.0003863,8,"2025-11-23T19:30:53.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747276,1763926253906,-500.0,0.0003863,8,"2025-11-23T19:30:53.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747277,1763926253916,-500.0,0.0003863,8,"2025-11-23T19:30:53.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747278,1763926253925,-500.0,0.0003863,8,"2025-11-23T19:30:53.925",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747279,1763926253935,-500.0,0.0003863,8,"2025-11-23T19:30:53.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747280,1763926253944,-500.0,0.0003863,8,"2025-11-23T19:30:53.944",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747281,1763926253954,-500.0,0.0003863,8,"2025-11-23T19:30:53.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747282,1763926253965,-500.0,0.0003863,8,"2025-11-23T19:30:53.965",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747283,1763926253977,-500.0,0.0003863,8,"2025-11-23T19:30:53.977",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747284,1763926253987,-616.31,0.0003863,8,"2025-11-23T19:30:53.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747285,1763926253998,-500.0,0.0003863,8,"2025-11-23T19:30:53.998",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747286,1763926254009,-557.35,0.0003863,8,"2025-11-23T19:30:54.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747287,1763926254020,-566.21,0.0003863,8,"2025-11-23T19:30:54.020",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747288,1763926254030,-500.0,0.0003863,8,"2025-11-23T19:30:54.030",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747289,1763926254040,-525.04822911,0.0003863,8,"2025-11-23T19:30:54.040",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747290,1763926254050,-500.0,0.0003863,8,"2025-11-23T19:30:54.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747291,1763926254060,-500.0,0.0003863,8,"2025-11-23T19:30:54.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747292,1763926254071,-500.0,0.0003863,8,"2025-11-23T19:30:54.071",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747293,1763926254081,-500.0,0.0003863,8,"2025-11-23T19:30:54.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747294,1763926254091,-500.0,0.0003863,8,"2025-11-23T19:30:54.091",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747295,1763926254102,-407.74756963,0.0003863,8,"2025-11-23T19:30:54.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747296,1763926254113,-151.0,0.0003863,120,"2025-11-23T19:30:54.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747297,1763926254123,-533.88,0.0003863,8,"2025-11-23T19:30:54.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747298,1763926254133,-538.38,0.0003863,8,"2025-11-23T19:30:54.133",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747299,1763926254143,-500.0,0.0003863,8,"2025-11-23T19:30:54.143",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747300,1763926254154,-540.1,0.0003863,8,"2025-11-23T19:30:54.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747301,1763926254165,-500.0,0.0003863,8,"2025-11-23T19:30:54.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747302,1763926254175,-500.0,0.0003863,8,"2025-11-23T19:30:54.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747303,1763926254185,-597.74,0.0003863,8,"2025-11-23T19:30:54.185",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747304,1763926254196,-544.18,0.0003863,8,"2025-11-23T19:30:54.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747305,1763926254206,-500.0,0.0003863,8,"2025-11-23T19:30:54.206",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747306,1763926254216,-500.0,0.0003863,8,"2025-11-23T19:30:54.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747307,1763926254226,-500.0,0.0003863,8,"2025-11-23T19:30:54.226",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747308,1763926254236,-502.05,0.0003863,8,"2025-11-23T19:30:54.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747309,1763926254246,-387.30877363,0.0003863,8,"2025-11-23T19:30:54.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747310,1763926254256,-151.0,0.0003863,120,"2025-11-23T19:30:54.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747311,1763926254265,-151.0,0.0003863,120,"2025-11-23T19:30:54.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747312,1763926254274,-612.89,0.0003863,8,"2025-11-23T19:30:54.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747313,1763926254283,-153.343202,0.0003863,120,"2025-11-23T19:30:54.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747314,1763926254292,-500.0,0.0003863,8,"2025-11-23T19:30:54.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747315,1763926254302,-500.0,0.0003863,8,"2025-11-23T19:30:54.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747316,1763926254312,-542.3,0.0003863,8,"2025-11-23T19:30:54.312",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747317,1763926254322,-500.0,0.0003863,8,"2025-11-23T19:30:54.322",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747318,1763926254332,-673.75,0.0003863,8,"2025-11-23T19:30:54.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747319,1763926254342,-500.0,0.0003863,8,"2025-11-23T19:30:54.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747320,1763926254351,-598.59,0.0003863,8,"2025-11-23T19:30:54.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747321,1763926254361,-646.05,0.0003863,8,"2025-11-23T19:30:54.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747322,1763926254371,-604.71,0.0003863,8,"2025-11-23T19:30:54.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747323,1763926254380,-500.0,0.0003863,8,"2025-11-23T19:30:54.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747324,1763926254390,-919.68,0.0003863,8,"2025-11-23T19:30:54.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747325,1763926254400,-363.51,0.0003863,30,"2025-11-23T19:30:54.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747326,1763926254410,-503.43232396,0.0003863,8,"2025-11-23T19:30:54.410",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747327,1763926254424,-294.32891666,0.0003863,8,"2025-11-23T19:30:54.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747328,1763926254433,-349.95931798,0.0003863,8,"2025-11-23T19:30:54.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747329,1763926254443,-500.0,0.0003863,8,"2025-11-23T19:30:54.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747330,1763926254452,-500.0,0.0003863,8,"2025-11-23T19:30:54.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747331,1763926254462,-500.0,0.0003863,8,"2025-11-23T19:30:54.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747332,1763926254472,-500.0,0.0003863,8,"2025-11-23T19:30:54.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747333,1763926254481,-500.0,0.0003863,8,"2025-11-23T19:30:54.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747334,1763926254493,-500.0,0.0003863,8,"2025-11-23T19:30:54.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747335,1763926254502,-500.0,0.0003863,8,"2025-11-23T19:30:54.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747336,1763926254513,-151.0,0.0003863,10,"2025-11-23T19:30:54.513",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747337,1763926254523,-151.0,0.0003863,10,"2025-11-23T19:30:54.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747338,1763926254532,-500.0,0.0003863,8,"2025-11-23T19:30:54.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747339,1763926254542,-500.0,0.0003863,8,"2025-11-23T19:30:54.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747340,1763926254551,-500.0,0.0003863,8,"2025-11-23T19:30:54.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747341,1763926254560,-533.78,0.0003863,8,"2025-11-23T19:30:54.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747342,1763926254570,-500.0,0.0003863,8,"2025-11-23T19:30:54.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747343,1763926254579,-500.0,0.0003863,8,"2025-11-23T19:30:54.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747344,1763926254590,-506.12,0.0003863,8,"2025-11-23T19:30:54.590",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747345,1763926254599,-500.0,0.0003863,8,"2025-11-23T19:30:54.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747346,1763926254609,-500.0,0.0003863,8,"2025-11-23T19:30:54.609",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747347,1763926254619,-589.94,0.0003863,8,"2025-11-23T19:30:54.619",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747348,1763926254629,-500.0,0.0003863,8,"2025-11-23T19:30:54.629",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747349,1763926254639,-154.784611,0.0003863,120,"2025-11-23T19:30:54.639",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747350,1763926254650,-522.75,0.0003863,8,"2025-11-23T19:30:54.650",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747351,1763926254659,-500.0,0.0003863,8,"2025-11-23T19:30:54.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747352,1763926254670,-500.0,0.0003863,8,"2025-11-23T19:30:54.670",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747353,1763926254679,-500.0,0.0003863,8,"2025-11-23T19:30:54.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747354,1763926254689,-707.26,0.0003863,8,"2025-11-23T19:30:54.689",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747355,1763926254698,-500.0,0.0003863,8,"2025-11-23T19:30:54.698",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747356,1763926254708,-500.0,0.0003863,8,"2025-11-23T19:30:54.708",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747357,1763926254717,-500.0,0.0003863,8,"2025-11-23T19:30:54.717",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747358,1763926254727,-500.0,0.0003863,8,"2025-11-23T19:30:54.727",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747359,1763926254739,-500.0,0.0003863,8,"2025-11-23T19:30:54.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747360,1763926254748,-544.9,0.0003863,8,"2025-11-23T19:30:54.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747361,1763926254757,-500.0,0.0003863,8,"2025-11-23T19:30:54.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747362,1763926254767,-500.0,0.0003863,8,"2025-11-23T19:30:54.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747363,1763926254777,-500.0,0.0003863,8,"2025-11-23T19:30:54.777",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747364,1763926254786,-151.0,0.0003863,120,"2025-11-23T19:30:54.786",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747365,1763926254795,-151.0,0.0003863,120,"2025-11-23T19:30:54.795",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747366,1763926254805,-151.0,0.0003863,120,"2025-11-23T19:30:54.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747367,1763926254815,-151.0,0.0003863,120,"2025-11-23T19:30:54.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747368,1763926254824,-151.0,0.0003863,120,"2025-11-23T19:30:54.824",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747369,1763926254833,-151.0,0.0003863,120,"2025-11-23T19:30:54.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747370,1763926254843,-500.0,0.0003863,8,"2025-11-23T19:30:54.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747371,1763926254852,-500.0,0.0003863,8,"2025-11-23T19:30:54.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747372,1763926254862,-203.6463,0.0003863,120,"2025-11-23T19:30:54.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747373,1763926254873,-500.0,0.0003863,8,"2025-11-23T19:30:54.873",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747374,1763926254883,-623.64,0.0003863,8,"2025-11-23T19:30:54.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747375,1763926254892,-500.0,0.0003863,8,"2025-11-23T19:30:54.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747376,1763926254901,-529.47067801,0.0003863,8,"2025-11-23T19:30:54.901",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747377,1763926254911,-500.0,0.0003863,8,"2025-11-23T19:30:54.911",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747378,1763926254920,-154.33983,0.0003863,120,"2025-11-23T19:30:54.920",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747379,1763926254930,-500.0,0.0003863,8,"2025-11-23T19:30:54.930",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747380,1763926254940,-151.0,0.0003863,120,"2025-11-23T19:30:54.940",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747381,1763926254949,-500.0,0.0003863,8,"2025-11-23T19:30:54.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747382,1763926254959,-152.851555,0.0003863,120,"2025-11-23T19:30:54.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747383,1763926254968,-500.0,0.0003863,8,"2025-11-23T19:30:54.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747384,1763926254978,-243.560983,0.0003863,120,"2025-11-23T19:30:54.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747385,1763926254988,-500.0,0.0003863,8,"2025-11-23T19:30:54.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747386,1763926254997,-151.0,0.0003863,120,"2025-11-23T19:30:54.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747387,1763926255007,-588.44219097,0.0003863,8,"2025-11-23T19:30:55.007",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747388,1763926255016,-151.0,0.0003863,120,"2025-11-23T19:30:55.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747389,1763926255025,-151.0,0.0003863,120,"2025-11-23T19:30:55.025",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747390,1763926255035,-500.0,0.0003863,8,"2025-11-23T19:30:55.035",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747391,1763926255046,-412.64234206,0.0003863,8,"2025-11-23T19:30:55.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747392,1763926255056,-562.82975752,0.0003863,8,"2025-11-23T19:30:55.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747393,1763926255069,-151.0,0.0003863,120,"2025-11-23T19:30:55.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747394,1763926255080,-151.0,0.0003863,120,"2025-11-23T19:30:55.080",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747395,1763926255091,-727.2,0.0003863,8,"2025-11-23T19:30:55.091",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747396,1763926255102,-151.0,0.0003863,120,"2025-11-23T19:30:55.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747397,1763926255115,-151.0,0.0003863,120,"2025-11-23T19:30:55.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747398,1763926255127,-500.0,0.0003863,8,"2025-11-23T19:30:55.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747399,1763926255138,-662.55,0.0003863,8,"2025-11-23T19:30:55.138",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747400,1763926255149,-217.004398,0.0003863,120,"2025-11-23T19:30:55.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747401,1763926255161,-151.0,0.0003863,120,"2025-11-23T19:30:55.161",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747402,1763926255176,-151.0,0.0003863,120,"2025-11-23T19:30:55.176",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747403,1763926255188,-500.0,0.0003863,8,"2025-11-23T19:30:55.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747404,1763926255200,-563.73,0.0003863,8,"2025-11-23T19:30:55.200",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747405,1763926255214,-151.0,0.0003863,120,"2025-11-23T19:30:55.214",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747406,1763926255227,-151.0,0.0003863,120,"2025-11-23T19:30:55.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747407,1763926255240,-526.80662943,0.0003863,8,"2025-11-23T19:30:55.240",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747408,1763926255252,-500.0,0.0003863,8,"2025-11-23T19:30:55.252",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747409,1763926255263,-151.0,0.0003863,120,"2025-11-23T19:30:55.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747410,1763926255273,-500.0,0.0003863,8,"2025-11-23T19:30:55.273",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747411,1763926255286,-151.0,0.0003863,120,"2025-11-23T19:30:55.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747412,1763926255297,-240.870346,0.0003863,120,"2025-11-23T19:30:55.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747413,1763926255309,-240.870346,0.0003863,120,"2025-11-23T19:30:55.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747414,1763926255325,-500.0,0.0003863,8,"2025-11-23T19:30:55.325",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747415,1763926255338,-500.0,0.0003863,8,"2025-11-23T19:30:55.338",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747416,1763926255349,-240.870346,0.0003863,120,"2025-11-23T19:30:55.349",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747417,1763926255360,-500.0,0.0003863,8,"2025-11-23T19:30:55.360",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747418,1763926255369,-240.870346,0.0003863,120,"2025-11-23T19:30:55.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747419,1763926255379,-500.0,0.0003863,8,"2025-11-23T19:30:55.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747420,1763926255390,-500.0,0.0003863,8,"2025-11-23T19:30:55.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747421,1763926255400,-240.870346,0.0003863,120,"2025-11-23T19:30:55.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747422,1763926255411,-500.0,0.0003863,8,"2025-11-23T19:30:55.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747423,1763926255426,-240.870346,0.0003863,120,"2025-11-23T19:30:55.426",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747424,1763926255435,-240.870346,0.0003863,120,"2025-11-23T19:30:55.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747425,1763926255446,-240.870346,0.0003863,120,"2025-11-23T19:30:55.446",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747426,1763926255457,-500.0,0.0003863,8,"2025-11-23T19:30:55.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747427,1763926255467,-500.0,0.0003863,8,"2025-11-23T19:30:55.467",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747428,1763926255477,-500.0,0.0003863,8,"2025-11-23T19:30:55.477",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747429,1763926255487,-500.0,0.0003863,8,"2025-11-23T19:30:55.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747430,1763926255501,-500.0,0.0003863,8,"2025-11-23T19:30:55.501",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747431,1763926255511,-500.0,0.0003863,8,"2025-11-23T19:30:55.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747432,1763926255522,-542.43,0.0003863,8,"2025-11-23T19:30:55.522",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747433,1763926255532,-764.21,0.0003863,8,"2025-11-23T19:30:55.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747434,1763926255837,-500.0,0.0003863,8,"2025-11-23T19:30:55.837",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747435,1763926255857,-500.0,0.0003863,8,"2025-11-23T19:30:55.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747436,1763926255867,-806.43,0.0003863,8,"2025-11-23T19:30:55.867",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747437,1763926255877,-500.0,0.0003863,8,"2025-11-23T19:30:55.877",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747438,1763926255887,-627.09,0.0003863,8,"2025-11-23T19:30:55.887",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747439,1763926255896,-300.0,0.0003863,2,"2025-11-23T19:30:55.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747440,1763926255906,-500.0,0.0003863,8,"2025-11-23T19:30:55.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747441,1763926255916,-500.0,0.0003863,8,"2025-11-23T19:30:55.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747442,1763926255925,-500.0,0.0003863,8,"2025-11-23T19:30:55.925",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747443,1763926255934,-500.0,0.0003863,8,"2025-11-23T19:30:55.934",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747444,1763926255944,-838.32,0.0003863,8,"2025-11-23T19:30:55.944",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747445,1763926255954,-500.0,0.0003863,8,"2025-11-23T19:30:55.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747446,1763926255964,-500.0,0.0003863,8,"2025-11-23T19:30:55.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747447,1763926255973,-500.0,0.0003863,8,"2025-11-23T19:30:55.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747448,1763926255983,-500.0,0.0003863,8,"2025-11-23T19:30:55.983",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747449,1763926255992,-500.0,0.0003863,8,"2025-11-23T19:30:55.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747450,1763926256001,-274.24725,0.0003863,120,"2025-11-23T19:30:56.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747451,1763926256011,-500.0,0.0003863,8,"2025-11-23T19:30:56.011",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747452,1763926256020,-500.0,0.0003863,8,"2025-11-23T19:30:56.020",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747453,1763926256030,-500.0,0.0003863,8,"2025-11-23T19:30:56.030",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747454,1763926256039,-500.0,0.0003863,8,"2025-11-23T19:30:56.039",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747455,1763926256049,-896.7,0.0003863,8,"2025-11-23T19:30:56.049",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747456,1763926256059,-500.0,0.0003863,8,"2025-11-23T19:30:56.059",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747457,1763926256069,-500.0,0.0003863,8,"2025-11-23T19:30:56.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747458,1763926256079,-500.0,0.0003863,8,"2025-11-23T19:30:56.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747459,1763926256088,-500.25,0.0003863,8,"2025-11-23T19:30:56.088",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747460,1763926256098,-500.0,0.0003863,8,"2025-11-23T19:30:56.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747461,1763926256107,-374.93802602,0.0003863,8,"2025-11-23T19:30:56.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747462,1763926256116,-500.0,0.0003863,8,"2025-11-23T19:30:56.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747463,1763926256126,-500.0,0.0003863,8,"2025-11-23T19:30:56.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747464,1763926256135,-500.0,0.0003863,8,"2025-11-23T19:30:56.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747465,1763926256145,-500.0,0.0003863,8,"2025-11-23T19:30:56.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747466,1763926256154,-500.0,0.0003863,8,"2025-11-23T19:30:56.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747467,1763926256164,-500.16,0.0003863,8,"2025-11-23T19:30:56.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747468,1763926256173,-234.61803789,0.0003863,8,"2025-11-23T19:30:56.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747469,1763926256182,-500.0,0.0003863,8,"2025-11-23T19:30:56.182",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747470,1763926256191,-151.0,0.0003863,120,"2025-11-23T19:30:56.191",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747471,1763926256200,-151.0,0.0003863,120,"2025-11-23T19:30:56.200",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747472,1763926256210,-500.0,0.0003863,8,"2025-11-23T19:30:56.210",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747473,1763926256219,-151.0,0.0003863,120,"2025-11-23T19:30:56.219",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747474,1763926256228,-151.0,0.0003863,120,"2025-11-23T19:30:56.228",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747475,1763926256237,-500.0,0.0003863,8,"2025-11-23T19:30:56.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747476,1763926256246,-500.0,0.0003863,8,"2025-11-23T19:30:56.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747477,1763926256256,-500.0,0.0003863,8,"2025-11-23T19:30:56.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747478,1763926256265,-500.0,0.0003863,8,"2025-11-23T19:30:56.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747479,1763926256275,-500.0,0.0003863,8,"2025-11-23T19:30:56.275",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747480,1763926256283,-500.0,0.0003863,8,"2025-11-23T19:30:56.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747481,1763926256293,-500.0,0.0003863,8,"2025-11-23T19:30:56.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747482,1763926256302,-500.0,0.0003863,8,"2025-11-23T19:30:56.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747483,1763926256311,-151.0,0.0003863,30,"2025-11-23T19:30:56.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747484,1763926256322,-520.9,0.0003863,8,"2025-11-23T19:30:56.322",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747485,1763926256331,-609.32837449,0.0003863,8,"2025-11-23T19:30:56.331",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747486,1763926256341,-151.0,0.0003863,30,"2025-11-23T19:30:56.341",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747487,1763926256350,-1202.94,0.0003863,8,"2025-11-23T19:30:56.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747488,1763926256359,-500.0,0.0003863,8,"2025-11-23T19:30:56.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747489,1763926256369,-500.0,0.0003863,8,"2025-11-23T19:30:56.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747490,1763926256378,-573.54,0.0003863,8,"2025-11-23T19:30:56.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747491,1763926256389,-500.0,0.0003863,8,"2025-11-23T19:30:56.389",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747492,1763926256399,-500.0,0.0003863,8,"2025-11-23T19:30:56.399",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747493,1763926256411,-625.47,0.0003863,8,"2025-11-23T19:30:56.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747494,1763926256421,-594.95,0.0003863,8,"2025-11-23T19:30:56.421",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747495,1763926256432,-500.0,0.0003863,8,"2025-11-23T19:30:56.432",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747496,1763926256442,-153.34573333,0.0003863,8,"2025-11-23T19:30:56.442",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747497,1763926256453,-151.0,0.0003863,120,"2025-11-23T19:30:56.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747498,1763926256463,-258.910321,0.0003863,120,"2025-11-23T19:30:56.463",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747499,1763926256472,-151.0,0.0003863,120,"2025-11-23T19:30:56.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747500,1763926256481,-151.0,0.0003863,120,"2025-11-23T19:30:56.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747501,1763926256490,-151.0,0.0003863,120,"2025-11-23T19:30:56.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747502,1763926256500,-240.768219,0.0003863,120,"2025-11-23T19:30:56.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747503,1763926256509,-500.0,0.0003863,8,"2025-11-23T19:30:56.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747504,1763926256518,-417.54298605,0.0003863,8,"2025-11-23T19:30:56.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747505,1763926256527,-500.0,0.0003863,8,"2025-11-23T19:30:56.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747506,1763926256536,-500.0,0.0003863,8,"2025-11-23T19:30:56.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747507,1763926256546,-500.0,0.0003863,8,"2025-11-23T19:30:56.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747508,1763926256555,-500.0,0.0003863,8,"2025-11-23T19:30:56.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747509,1763926256564,-500.0,0.0003863,8,"2025-11-23T19:30:56.564",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747510,1763926256573,-500.0,0.0003863,8,"2025-11-23T19:30:56.573",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747511,1763926256582,-500.0,0.0003863,8,"2025-11-23T19:30:56.582",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747512,1763926256591,-151.0,0.0003863,120,"2025-11-23T19:30:56.591",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747513,1763926256604,-157.701268,0.0003863,120,"2025-11-23T19:30:56.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747514,1763926256614,-500.0,0.0003863,8,"2025-11-23T19:30:56.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747515,1763926256623,-500.0,0.0003863,8,"2025-11-23T19:30:56.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747516,1763926256633,-500.0,0.0003863,8,"2025-11-23T19:30:56.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747517,1763926256643,-461.54127662,0.0003863,8,"2025-11-23T19:30:56.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747518,1763926257030,-38.45872338,0.0003863,8,"2025-11-23T19:30:57.030",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747519,1763926257039,-500.0,0.0003863,8,"2025-11-23T19:30:57.039",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747520,1763926257048,-323.79478763,0.0003863,8,"2025-11-23T19:30:57.048",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747521,1763926257095,-176.20521237,0.0003863,8,"2025-11-23T19:30:57.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747522,1763926257105,-151.0,0.0003863,120,"2025-11-23T19:30:57.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747523,1763926257114,-221.25854105,0.0003863,120,"2025-11-23T19:30:57.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747524,1763926257127,-8.94329995,0.0003863,120,"2025-11-23T19:30:57.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747525,1763926257136,-500.0,0.0003863,8,"2025-11-23T19:30:57.136",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747526,1763926257145,-753.16,0.0003863,8,"2025-11-23T19:30:57.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747527,1763926257155,-500.0,0.0003863,8,"2025-11-23T19:30:57.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747528,1763926257164,-500.0,0.0003863,8,"2025-11-23T19:30:57.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747529,1763926257174,-500.0,0.0003863,8,"2025-11-23T19:30:57.174",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747530,1763926257183,-548.75,0.0003863,8,"2025-11-23T19:30:57.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747531,1763926257193,-500.0,0.0003863,8,"2025-11-23T19:30:57.193",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747532,1763926257205,-500.0,0.0003863,8,"2025-11-23T19:30:57.205",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747533,1763926257215,-50.60423026,0.0003863,8,"2025-11-23T19:30:57.215",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747534,1763926257621,-297.23328255,0.00038156,30,"2025-11-23T19:30:57.621",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747535,1763926257633,-3628.68519287,0.00038156,30,"2025-11-23T19:30:57.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747536,1763926257645,-1074.08152458,0.00038156,30,"2025-11-23T19:30:57.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747537,1763926257654,-449.39576974,0.0003863,8,"2025-11-23T19:30:57.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747538,1763926257663,-682.29,0.0003863,8,"2025-11-23T19:30:57.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747539,1763926257673,-318.34154403,0.0003863,8,"2025-11-23T19:30:57.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747540,1763926257684,-181.65845597,0.0003863,8,"2025-11-23T19:30:57.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747541,1763926257693,-500.0,0.0003863,8,"2025-11-23T19:30:57.693",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747542,1763926257702,-500.0,0.0003863,8,"2025-11-23T19:30:57.702",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747543,1763926257711,-500.0,0.0003863,8,"2025-11-23T19:30:57.711",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747544,1763926257721,-500.0,0.0003863,8,"2025-11-23T19:30:57.721",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747545,1763926257730,-500.0,0.0003863,8,"2025-11-23T19:30:57.730",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747546,1763926257739,-500.0,0.0003863,8,"2025-11-23T19:30:57.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747547,1763926257749,-151.0,0.0003863,120,"2025-11-23T19:30:57.749",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747548,1763926257758,-500.0,0.0003863,8,"2025-11-23T19:30:57.758",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747549,1763926257767,-293.42756697,0.0003863,8,"2025-11-23T19:30:57.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747550,1763926257777,-676.85,0.0003863,8,"2025-11-23T19:30:57.777",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747551,1763926257786,-504.46,0.0003863,8,"2025-11-23T19:30:57.786",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747552,1763926257796,-500.0,0.0003863,8,"2025-11-23T19:30:57.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747553,1763926257805,-500.0,0.0003863,8,"2025-11-23T19:30:57.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747554,1763926257815,-500.0,0.0003863,8,"2025-11-23T19:30:57.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747555,1763926257825,-500.0,0.0003863,8,"2025-11-23T19:30:57.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747556,1763926257835,-500.0,0.0003863,8,"2025-11-23T19:30:57.835",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747557,1763926257844,-500.0,0.0003863,8,"2025-11-23T19:30:57.844",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747558,1763926257853,-500.0,0.0003863,8,"2025-11-23T19:30:57.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747559,1763926257863,-500.0,0.0003863,8,"2025-11-23T19:30:57.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747560,1763926257872,-919.13,0.0003863,8,"2025-11-23T19:30:57.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747561,1763926257881,-103.62614404,0.0003863,8,"2025-11-23T19:30:57.881",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747562,1763926257894,-396.37385596,0.0003863,8,"2025-11-23T19:30:57.894",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747563,1763926257903,-500.0,0.0003863,8,"2025-11-23T19:30:57.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747564,1763926257914,-744.02,0.0003863,8,"2025-11-23T19:30:57.914",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747565,1763926257923,-500.0,0.0003863,8,"2025-11-23T19:30:57.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747566,1763926257932,-500.0,0.0003863,8,"2025-11-23T19:30:57.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747567,1763926257942,-500.0,0.0003863,8,"2025-11-23T19:30:57.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747568,1763926257951,-500.0,0.0003863,8,"2025-11-23T19:30:57.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747569,1763926257961,-166.077357,0.0003863,90,"2025-11-23T19:30:57.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747570,1763926257970,-500.0,0.0003863,8,"2025-11-23T19:30:57.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747571,1763926257979,-500.0,0.0003863,8,"2025-11-23T19:30:57.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747572,1763926257989,-528.97136145,0.0003863,8,"2025-11-23T19:30:57.989",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747573,1763926257998,-500.0,0.0003863,2,"2025-11-23T19:30:57.998",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747574,1763926258008,-500.0,0.0003863,8,"2025-11-23T19:30:58.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747575,1763926258017,-521.93,0.0003863,8,"2025-11-23T19:30:58.017",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747576,1763926258026,-500.0,0.0003863,8,"2025-11-23T19:30:58.026",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747577,1763926258099,-506.55,0.0003863,8,"2025-11-23T19:30:58.099",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747578,1763926258108,-571.44,0.0003863,8,"2025-11-23T19:30:58.108",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747579,1763926258117,-500.0,0.0003863,8,"2025-11-23T19:30:58.117",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747580,1763926258126,-500.0,0.0003863,8,"2025-11-23T19:30:58.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747581,1763926258135,-151.0,0.0003863,120,"2025-11-23T19:30:58.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747582,1763926258144,-500.0,0.0003863,8,"2025-11-23T19:30:58.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747583,1763926258153,-500.0,0.0003863,8,"2025-11-23T19:30:58.153",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747584,1763926258162,-500.0,0.0003863,8,"2025-11-23T19:30:58.162",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747585,1763926258172,-500.0,0.0003863,8,"2025-11-23T19:30:58.172",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747586,1763926258181,-500.0,0.0003863,8,"2025-11-23T19:30:58.181",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747587,1763926258190,-767.22,0.0003863,8,"2025-11-23T19:30:58.190",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747588,1763926258199,-500.0,0.0003863,8,"2025-11-23T19:30:58.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747589,1763926258208,-500.0,0.0003863,8,"2025-11-23T19:30:58.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747590,1763926258218,-500.0,0.0003863,8,"2025-11-23T19:30:58.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747591,1763926258227,-500.0,0.0003863,8,"2025-11-23T19:30:58.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747592,1763926258236,-500.0,0.0003863,8,"2025-11-23T19:30:58.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747593,1763926258245,-500.0,0.0003863,8,"2025-11-23T19:30:58.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747594,1763926258253,-500.0,0.0003863,8,"2025-11-23T19:30:58.253",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747595,1763926258263,-500.0,0.0003863,8,"2025-11-23T19:30:58.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747596,1763926258271,-500.0,0.0003863,8,"2025-11-23T19:30:58.271",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747597,1763926258280,-500.0,0.0003863,8,"2025-11-23T19:30:58.280",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747598,1763926258289,-500.0,0.0003863,8,"2025-11-23T19:30:58.289",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747599,1763926258298,-500.0,0.0003863,8,"2025-11-23T19:30:58.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747600,1763926258308,-639.53,0.0003863,8,"2025-11-23T19:30:58.308",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747601,1763926258318,-500.0,0.0003863,8,"2025-11-23T19:30:58.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747602,1763926258327,-500.0,0.0003863,8,"2025-11-23T19:30:58.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747603,1763926258337,-500.0,0.0003863,8,"2025-11-23T19:30:58.337",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747604,1763926258346,-173.13800822,0.0003863,8,"2025-11-23T19:30:58.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747605,1763926258355,-500.0,0.0003863,8,"2025-11-23T19:30:58.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747606,1763926258365,-500.0,0.0003863,8,"2025-11-23T19:30:58.365",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747607,1763926258374,-564.83,0.0003863,8,"2025-11-23T19:30:58.374",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747608,1763926258383,-519.92169049,0.0003863,8,"2025-11-23T19:30:58.383",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747609,1763926258394,-500.0,0.0003863,8,"2025-11-23T19:30:58.394",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747610,1763926258404,-735.54,0.0003863,8,"2025-11-23T19:30:58.404",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747611,1763926258413,-516.08,0.0003863,8,"2025-11-23T19:30:58.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747612,1763926258425,-500.0,0.0003863,8,"2025-11-23T19:30:58.425",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747613,1763926258435,-603.16,0.0003863,8,"2025-11-23T19:30:58.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747614,1763926258443,-599.08,0.0003863,8,"2025-11-23T19:30:58.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747615,1763926258452,-500.0,0.0003863,8,"2025-11-23T19:30:58.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747616,1763926258463,-500.0,0.0003863,8,"2025-11-23T19:30:58.463",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747617,1763926258472,-500.0,0.0003863,8,"2025-11-23T19:30:58.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747618,1763926258481,-508.3,0.0003863,8,"2025-11-23T19:30:58.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747619,1763926258489,-500.0,0.0003863,8,"2025-11-23T19:30:58.489",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747620,1763926258499,-500.0,0.0003863,8,"2025-11-23T19:30:58.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747621,1763926258507,-500.0,0.0003863,8,"2025-11-23T19:30:58.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747622,1763926258516,-500.0,0.0003863,8,"2025-11-23T19:30:58.516",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747623,1763926258525,-7307.41,0.0003863,8,"2025-11-23T19:30:58.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747624,1763926258534,-500.0,0.0003863,8,"2025-11-23T19:30:58.534",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747625,1763926258543,-500.0,0.0003863,8,"2025-11-23T19:30:58.543",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747626,1763926258552,-500.0,0.0003863,8,"2025-11-23T19:30:58.552",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747627,1763926258562,-500.0,0.0003863,8,"2025-11-23T19:30:58.562",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747628,1763926258572,-537.71,0.0003863,8,"2025-11-23T19:30:58.572",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747629,1763926258580,-500.0,0.0003863,8,"2025-11-23T19:30:58.580",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747630,1763926258589,-500.0,0.0003863,8,"2025-11-23T19:30:58.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747631,1763926258598,-500.0,0.0003863,8,"2025-11-23T19:30:58.598",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747632,1763926258606,-401.03478326,0.0003863,8,"2025-11-23T19:30:58.606",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747633,1763926258615,-500.0,0.0003863,8,"2025-11-23T19:30:58.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747634,1763926258624,-500.0,0.0003863,8,"2025-11-23T19:30:58.624",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747635,1763926258633,-500.0,0.0003863,8,"2025-11-23T19:30:58.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747636,1763926258642,-500.0,0.0003863,8,"2025-11-23T19:30:58.642",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747637,1763926258651,-500.0,0.0003863,8,"2025-11-23T19:30:58.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747638,1763926258660,-500.0,0.0003863,8,"2025-11-23T19:30:58.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747639,1763926258668,-500.0,0.0003863,8,"2025-11-23T19:30:58.668",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747640,1763926258677,-500.0,0.0003863,8,"2025-11-23T19:30:58.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747641,1763926258686,-598.40965316,0.0003863,8,"2025-11-23T19:30:58.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747642,1763926258697,-500.0,0.0003863,8,"2025-11-23T19:30:58.697",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747643,1763926258707,-500.0,0.0003863,8,"2025-11-23T19:30:58.707",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747644,1763926258715,-500.0,0.0003863,8,"2025-11-23T19:30:58.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747645,1763926258726,-505.93,0.0003863,8,"2025-11-23T19:30:58.726",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747646,1763926258734,-621.76,0.0003863,8,"2025-11-23T19:30:58.734",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747647,1763926258743,-500.0,0.0003863,8,"2025-11-23T19:30:58.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747648,1763926258752,-500.0,0.0003863,8,"2025-11-23T19:30:58.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747649,1763926258761,-500.0,0.0003863,8,"2025-11-23T19:30:58.761",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747650,1763926258770,-729.25,0.0003863,8,"2025-11-23T19:30:58.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747651,1763926258779,-585.81996105,0.0003863,8,"2025-11-23T19:30:58.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747652,1763926258788,-937.43,0.0003863,8,"2025-11-23T19:30:58.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747653,1763926258797,-500.0,0.0003863,8,"2025-11-23T19:30:58.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747654,1763926258806,-500.0,0.0003863,8,"2025-11-23T19:30:58.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747655,1763926258815,-738.56,0.0003863,8,"2025-11-23T19:30:58.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747656,1763926258824,-754.8,0.0003863,8,"2025-11-23T19:30:58.824",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747657,1763926258834,-1017.35,0.0003863,8,"2025-11-23T19:30:58.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747658,1763926258843,-500.0,0.0003863,8,"2025-11-23T19:30:58.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747659,1763926258852,-808.19,0.0003863,8,"2025-11-23T19:30:58.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747660,1763926258861,-626.64819025,0.0003863,8,"2025-11-23T19:30:58.861",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747661,1763926258870,-500.0,0.0003863,8,"2025-11-23T19:30:58.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747662,1763926258880,-500.0,0.0003863,8,"2025-11-23T19:30:58.880",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747663,1763926258890,-500.0,0.0003863,8,"2025-11-23T19:30:58.890",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747664,1763926258899,-500.0,0.0003863,8,"2025-11-23T19:30:58.899",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747665,1763926258908,-500.0,0.0003863,8,"2025-11-23T19:30:58.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747666,1763926258917,-1962.57,0.0003863,8,"2025-11-23T19:30:58.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747667,1763926258927,-500.0,0.0003863,8,"2025-11-23T19:30:58.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747668,1763926258938,-883.6,0.0003863,8,"2025-11-23T19:30:58.938",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747669,1763926258947,-568.48,0.0003863,8,"2025-11-23T19:30:58.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747670,1763926258956,-500.0,0.0003863,8,"2025-11-23T19:30:58.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747671,1763926258966,-1211.74,0.0003863,8,"2025-11-23T19:30:58.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747672,1763926258975,-989.62,0.0003863,8,"2025-11-23T19:30:58.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747673,1763926258984,-500.0,0.0003863,8,"2025-11-23T19:30:58.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747674,1763926258994,-1920.58,0.0003863,8,"2025-11-23T19:30:58.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747675,1763926259004,-500.0,0.0003863,8,"2025-11-23T19:30:59.004",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747676,1763926259014,-500.0,0.0003863,8,"2025-11-23T19:30:59.014",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747677,1763926259023,-151.0,0.0003863,120,"2025-11-23T19:30:59.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747678,1763926259032,-616.43,0.0003863,8,"2025-11-23T19:30:59.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747679,1763926259041,-654.91,0.0003863,8,"2025-11-23T19:30:59.041",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747680,1763926259051,-500.0,0.0003863,8,"2025-11-23T19:30:59.051",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747681,1763926259061,-500.0,0.0003863,8,"2025-11-23T19:30:59.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747682,1763926259071,-500.0,0.0003863,8,"2025-11-23T19:30:59.071",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747683,1763926259081,-500.0,0.0003863,8,"2025-11-23T19:30:59.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747684,1763926259090,-301.81493277,0.0003863,8,"2025-11-23T19:30:59.090",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747685,1763926259100,-683.63,0.0003863,8,"2025-11-23T19:30:59.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747686,1763926259109,-783.38,0.0003863,8,"2025-11-23T19:30:59.109",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747687,1763926259119,-500.0,0.0003863,8,"2025-11-23T19:30:59.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747688,1763926259128,-500.0,0.0003863,8,"2025-11-23T19:30:59.128",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747689,1763926259137,-549.84,0.0003863,8,"2025-11-23T19:30:59.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747690,1763926259147,-412.96197115,0.0003863,8,"2025-11-23T19:30:59.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747691,1763926259157,-500.0,0.0003863,8,"2025-11-23T19:30:59.157",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747692,1763926259167,-500.0,0.0003863,8,"2025-11-23T19:30:59.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747693,1763926259176,-557.75,0.0003863,8,"2025-11-23T19:30:59.176",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747694,1763926259186,-500.0,0.0003863,8,"2025-11-23T19:30:59.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747695,1763926259195,-568.18,0.0003863,8,"2025-11-23T19:30:59.195",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747696,1763926259204,-500.0,0.0003863,8,"2025-11-23T19:30:59.204",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747697,1763926259213,-1265.57,0.0003863,8,"2025-11-23T19:30:59.213",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747698,1763926259224,-500.0,0.0003863,8,"2025-11-23T19:30:59.224",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747699,1763926259233,-500.0,0.0003863,8,"2025-11-23T19:30:59.233",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747700,1763926259242,-809.37,0.0003863,8,"2025-11-23T19:30:59.242",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747701,1763926259251,-573.07,0.0003863,8,"2025-11-23T19:30:59.251",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747702,1763926259260,-500.0,0.0003863,8,"2025-11-23T19:30:59.260",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747703,1763926259269,-500.0,0.0003863,8,"2025-11-23T19:30:59.269",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747704,1763926259278,-520.34,0.0003863,8,"2025-11-23T19:30:59.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747705,1763926259287,-388.72910088,0.0003863,8,"2025-11-23T19:30:59.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747706,1763926259297,-500.0,0.0003863,8,"2025-11-23T19:30:59.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747707,1763926259306,-500.0,0.0003863,8,"2025-11-23T19:30:59.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747708,1763926259316,-500.0,0.0003863,8,"2025-11-23T19:30:59.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747709,1763926259326,-905.01,0.0003863,8,"2025-11-23T19:30:59.326",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747710,1763926259336,-500.0,0.0003863,8,"2025-11-23T19:30:59.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747711,1763926259346,-500.0,0.0003863,8,"2025-11-23T19:30:59.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747712,1763926259355,-792.06,0.0003863,8,"2025-11-23T19:30:59.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747713,1763926259364,-500.0,0.0003863,8,"2025-11-23T19:30:59.364",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747714,1763926259374,-500.0,0.0003863,8,"2025-11-23T19:30:59.374",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747715,1763926259383,-500.0,0.0003863,8,"2025-11-23T19:30:59.383",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747716,1763926259392,-1188.08,0.0003863,8,"2025-11-23T19:30:59.392",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747717,1763926259403,-500.0,0.0003863,8,"2025-11-23T19:30:59.403",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747718,1763926259414,-500.0,0.0003863,8,"2025-11-23T19:30:59.414",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747719,1763926259426,-500.0,0.0003863,8,"2025-11-23T19:30:59.426",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747720,1763926259436,-501.31195146,0.0003863,8,"2025-11-23T19:30:59.436",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747721,1763926259445,-500.0,0.0003863,8,"2025-11-23T19:30:59.445",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747722,1763926259455,-151.0,0.0003863,120,"2025-11-23T19:30:59.455",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747723,1763926259464,-500.0,0.0003863,8,"2025-11-23T19:30:59.464",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747724,1763926259473,-500.0,0.0003863,8,"2025-11-23T19:30:59.473",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747725,1763926259481,-151.0,0.0003863,120,"2025-11-23T19:30:59.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747726,1763926259491,-500.0,0.0003863,8,"2025-11-23T19:30:59.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747727,1763926259502,-151.0,0.0003863,120,"2025-11-23T19:30:59.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747728,1763926259511,-964.56,0.0003863,8,"2025-11-23T19:30:59.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747729,1763926259520,-500.0,0.0003863,8,"2025-11-23T19:30:59.520",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747730,1763926259533,-500.0,0.0003863,8,"2025-11-23T19:30:59.533",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747731,1763926259543,-742.22,0.0003863,8,"2025-11-23T19:30:59.543",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747732,1763926259553,-500.0,0.0003863,8,"2025-11-23T19:30:59.553",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747733,1763926259562,-608.77,0.0003863,8,"2025-11-23T19:30:59.562",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747734,1763926259572,-500.0,0.0003863,8,"2025-11-23T19:30:59.572",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747735,1763926259581,-500.0,0.0003863,8,"2025-11-23T19:30:59.581",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747736,1763926259591,-796.84,0.0003863,8,"2025-11-23T19:30:59.591",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747737,1763926259601,-500.0,0.0003863,8,"2025-11-23T19:30:59.601",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747738,1763926259611,-500.0,0.0003863,8,"2025-11-23T19:30:59.611",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747739,1763926259620,-500.0,0.0003863,8,"2025-11-23T19:30:59.620",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747740,1763926259629,-500.0,0.0003863,8,"2025-11-23T19:30:59.629",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747741,1763926259638,-500.0,0.0003863,8,"2025-11-23T19:30:59.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747742,1763926259647,-500.0,0.0003863,8,"2025-11-23T19:30:59.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747743,1763926259656,-500.0,0.0003863,8,"2025-11-23T19:30:59.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747744,1763926259665,-500.0,0.0003863,8,"2025-11-23T19:30:59.665",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747745,1763926259674,-500.0,0.0003863,8,"2025-11-23T19:30:59.674",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747746,1763926259684,-500.0,0.0003863,8,"2025-11-23T19:30:59.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747747,1763926259694,-500.0,0.0003863,8,"2025-11-23T19:30:59.694",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747748,1763926259703,-500.0,0.0003863,8,"2025-11-23T19:30:59.703",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747749,1763926259712,-500.0,0.0003863,8,"2025-11-23T19:30:59.712",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747750,1763926259722,-1660.07,0.0003863,8,"2025-11-23T19:30:59.722",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747751,1763926259731,-500.0,0.0003863,8,"2025-11-23T19:30:59.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747752,1763926259740,-486.21134271,0.0003863,8,"2025-11-23T19:30:59.740",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747753,1763926259749,-500.0,0.0003863,8,"2025-11-23T19:30:59.749",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747754,1763926259759,-1032.01,0.0003863,8,"2025-11-23T19:30:59.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747755,1763926259770,-500.0,0.0003863,8,"2025-11-23T19:30:59.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747756,1763926259779,-500.0,0.0003863,8,"2025-11-23T19:30:59.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747757,1763926259793,-500.0,0.0003863,8,"2025-11-23T19:30:59.793",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747758,1763926259803,-611.06,0.0003863,8,"2025-11-23T19:30:59.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747759,1763926259814,-600.78984948,0.0003863,8,"2025-11-23T19:30:59.814",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747760,1763926259823,-939.32,0.0003863,8,"2025-11-23T19:30:59.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747761,1763926259832,-500.0,0.0003863,8,"2025-11-23T19:30:59.832",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747762,1763926259842,-500.0,0.0003863,8,"2025-11-23T19:30:59.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747763,1763926259851,-500.0,0.0003863,8,"2025-11-23T19:30:59.851",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747764,1763926259861,-447.63446695,0.0003863,8,"2025-11-23T19:30:59.861",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747765,1763926259871,-905.86,0.0003863,8,"2025-11-23T19:30:59.871",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747766,1763926259880,-500.0,0.0003863,8,"2025-11-23T19:30:59.880",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747767,1763926259889,-500.0,0.0003863,8,"2025-11-23T19:30:59.889",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747768,1763926259898,-500.0,0.0003863,8,"2025-11-23T19:30:59.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747769,1763926259908,-388.2896672,0.0003863,8,"2025-11-23T19:30:59.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747770,1763926259917,-580.67,0.0003863,8,"2025-11-23T19:30:59.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747771,1763926259926,-500.0,0.0003863,8,"2025-11-23T19:30:59.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747772,1763926259936,-500.0,0.0003863,8,"2025-11-23T19:30:59.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747773,1763926259945,-500.0,0.0003863,8,"2025-11-23T19:30:59.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747774,1763926259954,-500.0,0.0003863,8,"2025-11-23T19:30:59.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747775,1763926259963,-588.2,0.0003863,8,"2025-11-23T19:30:59.963",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747776,1763926259973,-500.0,0.0003863,8,"2025-11-23T19:30:59.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747777,1763926259982,-500.0,0.0003863,8,"2025-11-23T19:30:59.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747778,1763926259992,-1424.86,0.0003863,8,"2025-11-23T19:30:59.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747779,1763926260001,-513.81,0.0003863,8,"2025-11-23T19:31:00.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747780,1763926260010,-500.0,0.0003863,8,"2025-11-23T19:31:00.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747781,1763926260019,-500.0,0.0003863,8,"2025-11-23T19:31:00.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747782,1763926260029,-151.0,0.0003863,120,"2025-11-23T19:31:00.029",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747783,1763926260038,-500.0,0.0003863,8,"2025-11-23T19:31:00.038",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747784,1763926260047,-1348.98,0.0003863,8,"2025-11-23T19:31:00.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747785,1763926260057,-605.58,0.0003863,8,"2025-11-23T19:31:00.057",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747786,1763926260066,-500.0,0.0003863,8,"2025-11-23T19:31:00.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747787,1763926260077,-641.16,0.0003863,8,"2025-11-23T19:31:00.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747788,1763926260086,-500.0,0.0003863,8,"2025-11-23T19:31:00.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747789,1763926260095,-500.0,0.0003863,8,"2025-11-23T19:31:00.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747790,1763926260105,-880.360641,0.0003863,30,"2025-11-23T19:31:00.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747791,1763926260114,-880.360641,0.0003863,30,"2025-11-23T19:31:00.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747792,1763926260123,-500.0,0.0003863,8,"2025-11-23T19:31:00.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747793,1763926260132,-1945.58,0.0003863,8,"2025-11-23T19:31:00.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747794,1763926260141,-1281.8,0.0003863,8,"2025-11-23T19:31:00.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747795,1763926260150,-880.360641,0.0003863,30,"2025-11-23T19:31:00.150",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747796,1763926260159,-880.360641,0.0003863,30,"2025-11-23T19:31:00.159",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747797,1763926260168,-500.0,0.0003863,8,"2025-11-23T19:31:00.168",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747798,1763926260177,-880.360641,0.0003863,30,"2025-11-23T19:31:00.177",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747799,1763926260187,-880.360641,0.0003863,30,"2025-11-23T19:31:00.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747800,1763926260196,-880.360641,0.0003863,30,"2025-11-23T19:31:00.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747801,1763926260205,-880.360641,0.0003863,30,"2025-11-23T19:31:00.205",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747802,1763926260214,-500.0,0.0003863,8,"2025-11-23T19:31:00.214",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747803,1763926260223,-886.72,0.0003863,8,"2025-11-23T19:31:00.223",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747804,1763926260232,-333.41274059,0.0003863,8,"2025-11-23T19:31:00.232",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747805,1763926260342,-166.58725941,0.0003863,8,"2025-11-23T19:31:00.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747806,1763926260352,-959.61,0.0003863,8,"2025-11-23T19:31:00.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747807,1763926260361,-2400.0,0.0003863,7,"2025-11-23T19:31:00.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747808,1763926260370,-500.0,0.0003863,8,"2025-11-23T19:31:00.370",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747809,1763926260380,-505.63,0.0003863,8,"2025-11-23T19:31:00.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747810,1763926260388,-500.0,0.0003863,8,"2025-11-23T19:31:00.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747811,1763926260397,-500.0,0.0003863,8,"2025-11-23T19:31:00.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747812,1763926260406,-500.0,0.0003863,8,"2025-11-23T19:31:00.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747813,1763926260415,-509.94,0.0003863,8,"2025-11-23T19:31:00.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747814,1763926260428,-840.77,0.0003863,8,"2025-11-23T19:31:00.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747815,1763926260437,-500.0,0.0003863,8,"2025-11-23T19:31:00.437",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747816,1763926260446,-500.0,0.0003863,8,"2025-11-23T19:31:00.446",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747817,1763926260456,-500.0,0.0003863,8,"2025-11-23T19:31:00.456",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747818,1763926260466,-421.95732975,0.0003863,8,"2025-11-23T19:31:00.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747819,1763926260476,-501.44,0.0003863,8,"2025-11-23T19:31:00.476",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747820,1763926260486,-500.0,0.0003863,8,"2025-11-23T19:31:00.486",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747821,1763926260497,-532.86,0.0003863,8,"2025-11-23T19:31:00.497",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747822,1763926260509,-500.0,0.0003863,8,"2025-11-23T19:31:00.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747823,1763926260520,-500.0,0.0003863,8,"2025-11-23T19:31:00.520",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747824,1763926260528,-500.0,0.0003863,8,"2025-11-23T19:31:00.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747825,1763926260538,-780.17,0.0003863,8,"2025-11-23T19:31:00.538",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747826,1763926260547,-500.0,0.0003863,8,"2025-11-23T19:31:00.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747827,1763926260557,-500.0,0.0003863,8,"2025-11-23T19:31:00.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747828,1763926260567,-500.0,0.0003863,8,"2025-11-23T19:31:00.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747829,1763926260577,-500.0,0.0003863,8,"2025-11-23T19:31:00.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747830,1763926260586,-500.0,0.0003863,8,"2025-11-23T19:31:00.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747831,1763926260596,-500.0,0.0003863,8,"2025-11-23T19:31:00.596",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747832,1763926260606,-500.0,0.0003863,8,"2025-11-23T19:31:00.606",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747833,1763926260615,-500.0,0.0003863,8,"2025-11-23T19:31:00.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747834,1763926260625,-500.0,0.0003863,8,"2025-11-23T19:31:00.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747835,1763926260635,-500.0,0.0003863,8,"2025-11-23T19:31:00.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747836,1763926260644,-500.0,0.0003863,8,"2025-11-23T19:31:00.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747837,1763926260653,-500.0,0.0003863,8,"2025-11-23T19:31:00.653",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747838,1763926260663,-213.10017507,0.0003863,8,"2025-11-23T19:31:00.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747839,1763926260673,-500.0,0.0003863,8,"2025-11-23T19:31:00.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747840,1763926260682,-500.0,0.0003863,8,"2025-11-23T19:31:00.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747841,1763926260691,-500.0,0.0003863,8,"2025-11-23T19:31:00.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747842,1763926260701,-500.0,0.0003863,8,"2025-11-23T19:31:00.701",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747843,1763926260710,-500.0,0.0003863,8,"2025-11-23T19:31:00.710",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747844,1763926260719,-151.0,0.0003863,120,"2025-11-23T19:31:00.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747845,1763926260728,-500.0,0.0003863,8,"2025-11-23T19:31:00.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747846,1763926260737,-151.0,0.0003863,120,"2025-11-23T19:31:00.737",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747847,1763926260747,-311.72,0.0003863,8,"2025-11-23T19:31:00.747",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747848,1763926260757,-500.0,0.0003863,8,"2025-11-23T19:31:00.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747849,1763926260766,-512.67,0.0003863,8,"2025-11-23T19:31:00.766",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747850,1763926260775,-521.11,0.0003863,8,"2025-11-23T19:31:00.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747851,1763926260784,-500.0,0.0003863,8,"2025-11-23T19:31:00.784",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747852,1763926260793,-500.0,0.0003863,8,"2025-11-23T19:31:00.793",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747853,1763926260802,-500.0,0.0003863,8,"2025-11-23T19:31:00.802",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747854,1763926260812,-151.0,0.0003863,120,"2025-11-23T19:31:00.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747855,1763926260821,-151.0,0.0003863,120,"2025-11-23T19:31:00.821",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747856,1763926260830,-500.0,0.0003863,8,"2025-11-23T19:31:00.830",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747857,1763926260838,-500.0,0.0003863,8,"2025-11-23T19:31:00.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747858,1763926260848,-820.08,0.0003863,8,"2025-11-23T19:31:00.848",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747859,1763926260858,-500.0,0.0003863,8,"2025-11-23T19:31:00.858",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747860,1763926260870,-151.0,0.0003863,120,"2025-11-23T19:31:00.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747861,1763926260879,-151.0,0.0003863,120,"2025-11-23T19:31:00.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747862,1763926260888,-151.0,0.0003863,120,"2025-11-23T19:31:00.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747863,1763926260897,-500.0,0.0003863,8,"2025-11-23T19:31:00.897",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747864,1763926260906,-500.0,0.0003863,8,"2025-11-23T19:31:00.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747865,1763926260915,-517.78,0.0003863,8,"2025-11-23T19:31:00.915",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747866,1763926260924,-500.0,0.0003863,8,"2025-11-23T19:31:00.924",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747867,1763926260934,-269.055398,0.0003863,120,"2025-11-23T19:31:00.934",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747868,1763926260943,-500.0,0.0003863,8,"2025-11-23T19:31:00.943",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747869,1763926260952,-669.61,0.0003863,8,"2025-11-23T19:31:00.952",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747870,1763926260961,-500.0,0.0003863,8,"2025-11-23T19:31:00.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747871,1763926260969,-507.57,0.0003863,8,"2025-11-23T19:31:00.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747872,1763926260979,-1076.64,0.0003863,8,"2025-11-23T19:31:00.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747873,1763926260987,-500.0,0.0003863,8,"2025-11-23T19:31:00.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747874,1763926260996,-500.0,0.0003863,8,"2025-11-23T19:31:00.996",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747875,1763926261005,-684.45,0.0003863,8,"2025-11-23T19:31:01.005",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747876,1763926261022,-500.0,0.0003863,8,"2025-11-23T19:31:01.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747877,1763926261031,-500.0,0.0003863,8,"2025-11-23T19:31:01.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747878,1763926261040,-500.0,0.0003863,8,"2025-11-23T19:31:01.040",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747879,1763926261049,-652.61,0.0003863,2,"2025-11-23T19:31:01.049",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747880,1763926261058,-221.63064774,0.0003863,8,"2025-11-23T19:31:01.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747881,1763926261067,-559.76,0.0003863,8,"2025-11-23T19:31:01.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747882,1763926261078,-529.91947,0.0003863,120,"2025-11-23T19:31:01.078",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747883,1763926261087,-529.91947,0.0003863,120,"2025-11-23T19:31:01.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747884,1763926261097,-500.0,0.0003863,8,"2025-11-23T19:31:01.097",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747885,1763926261106,-500.0,0.0003863,8,"2025-11-23T19:31:01.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747886,1763926261115,-151.0,0.0003863,120,"2025-11-23T19:31:01.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747887,1763926261125,-529.91947,0.0003863,120,"2025-11-23T19:31:01.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747888,1763926261134,-151.0,0.0003863,120,"2025-11-23T19:31:01.134",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747889,1763926261143,-529.91947,0.0003863,120,"2025-11-23T19:31:01.143",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747890,1763926261152,-500.0,0.0003863,8,"2025-11-23T19:31:01.152",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747891,1763926261161,-500.0,0.0003863,8,"2025-11-23T19:31:01.161",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747892,1763926261171,-500.0,0.0003863,8,"2025-11-23T19:31:01.171",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747893,1763926261180,-500.0,0.0003863,8,"2025-11-23T19:31:01.180",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747894,1763926261190,-500.0,0.0003863,8,"2025-11-23T19:31:01.190",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747895,1763926261199,-151.0,0.0003863,120,"2025-11-23T19:31:01.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747896,1763926261208,-529.91947,0.0003863,120,"2025-11-23T19:31:01.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747897,1763926261218,-529.91947,0.0003863,120,"2025-11-23T19:31:01.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747898,1763926261227,-151.0,0.0003863,120,"2025-11-23T19:31:01.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747899,1763926261236,-529.91947,0.0003863,120,"2025-11-23T19:31:01.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747900,1763926261246,-529.91947,0.0003863,120,"2025-11-23T19:31:01.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747901,1763926261255,-151.0,0.0003863,120,"2025-11-23T19:31:01.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747902,1763926261264,-151.0,0.0003863,120,"2025-11-23T19:31:01.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747903,1763926261274,-500.0,0.0003863,8,"2025-11-23T19:31:01.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747904,1763926261283,-1148.37,0.0003863,8,"2025-11-23T19:31:01.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747905,1763926261292,-500.0,0.0003863,8,"2025-11-23T19:31:01.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747906,1763926261302,-596.8792496,0.0003863,2,"2025-11-23T19:31:01.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747907,1763926261311,-500.0,0.0003863,8,"2025-11-23T19:31:01.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747908,1763926261321,-513.37,0.0003863,8,"2025-11-23T19:31:01.321",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747909,1763926261332,-500.0,0.0003863,8,"2025-11-23T19:31:01.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747910,1763926261343,-888.72,0.0003863,5,"2025-11-23T19:31:01.343",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747911,1763926261358,-600.0,0.0003863,30,"2025-11-23T19:31:01.358",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747912,1763926261369,-150.0,0.00038673,5,"2025-11-23T19:31:01.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747913,1763926261381,-500.0,0.00038675,8,"2025-11-23T19:31:01.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747914,1763926261393,-562.40295735,0.00038731,20,"2025-11-23T19:31:01.393",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747915,1763926261408,-616.41039104,0.00038731,20,"2025-11-23T19:31:01.408",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747916,1763926261430,-508.0,0.00031144,2,"2025-11-23T19:31:01.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747917,1763926261441,-21.18665161,0.00038731,20,"2025-11-23T19:31:01.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747918,1763926261452,-1880.43140857,0.00038749,2,"2025-11-23T19:31:01.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747919,1763926261465,-353.72617679,0.00038789,2,"2025-11-23T19:31:01.465",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747920,1763926261479,-3852.65323339,0.00038789,2,"2025-11-23T19:31:01.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747921,1763926261491,-150.0,0.000389,13,"2025-11-23T19:31:01.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747922,1763926261502,-4465.60698302,0.000389,2,"2025-11-23T19:31:01.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747923,1763926261512,-317.76,0.00038903,7,"2025-11-23T19:31:01.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747924,1763926261523,-204.7838812,0.00038903,30,"2025-11-23T19:31:01.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747925,1763926261532,-150.0,0.00038903,30,"2025-11-23T19:31:01.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747926,1763926261539,-252.46,0.00038903,8,"2025-11-23T19:31:01.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747927,1763926261546,-150.0,0.00038903,30,"2025-11-23T19:31:01.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747928,1763926261553,-150.0,0.00038903,30,"2025-11-23T19:31:01.553",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747929,1763926261561,-150.0,0.00038903,30,"2025-11-23T19:31:01.561",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747930,1763926261568,-500.0,0.00038903,30,"2025-11-23T19:31:01.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747931,1763926261583,-500.0,0.00038903,30,"2025-11-23T19:31:01.583",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747932,1763926261592,-150.0,0.00038903,2,"2025-11-23T19:31:01.592",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747933,1763926261602,-500.0,0.00038903,30,"2025-11-23T19:31:01.602",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747934,1763926261612,-500.0,0.00038903,30,"2025-11-23T19:31:01.612",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747935,1763926261622,-155.43606442,0.00038903,30,"2025-11-23T19:31:01.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747936,1763926261632,-150.0,0.00038903,30,"2025-11-23T19:31:01.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747937,1763926261641,-3016.0,0.00038903,30,"2025-11-23T19:31:01.641",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747938,1763926261651,-150.0,0.00038903,30,"2025-11-23T19:31:01.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747939,1763926261660,-150.0,0.00038903,30,"2025-11-23T19:31:01.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747940,1763926261669,-150.0,0.00038903,30,"2025-11-23T19:31:01.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747941,1763926261678,-150.0,0.00038903,30,"2025-11-23T19:31:01.678",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747942,1763926261688,-292.77464076,0.00038903,30,"2025-11-23T19:31:01.688",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747943,1763926261698,-219.78111574,0.00038903,30,"2025-11-23T19:31:01.698",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747944,1763926261708,-150.0,0.00038903,30,"2025-11-23T19:31:01.708",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747945,1763926261723,-150.0,0.00038903,30,"2025-11-23T19:31:01.723",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747946,1763926261732,-150.0,0.00038903,30,"2025-11-23T19:31:01.732",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747947,1763926261741,-150.0,0.00038903,30,"2025-11-23T19:31:01.741",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747948,1763926261751,-150.0,0.00038903,30,"2025-11-23T19:31:01.751",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747949,1763926261760,-250.0,0.00038903,30,"2025-11-23T19:31:01.760",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747950,1763926261769,-150.0,0.00038903,30,"2025-11-23T19:31:01.769",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747951,1763926261778,-150.0,0.00038903,30,"2025-11-23T19:31:01.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747952,1763926261787,-500.0,0.00038903,30,"2025-11-23T19:31:01.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747953,1763926261797,-500.0,0.00038903,30,"2025-11-23T19:31:01.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747954,1763926261806,-500.0,0.00038903,30,"2025-11-23T19:31:01.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747955,1763926261815,-150.0,0.00038903,2,"2025-11-23T19:31:01.815",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747956,1763926261827,-476.0,0.00038903,30,"2025-11-23T19:31:01.827",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747957,1763926261836,-150.0,0.00038903,30,"2025-11-23T19:31:01.836",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747958,1763926261846,-300.0,0.00038903,10,"2025-11-23T19:31:01.846",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747959,1763926261857,-500.0,0.00038904,8,"2025-11-23T19:31:01.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747960,1763926261867,-600.0,0.00038904,8,"2025-11-23T19:31:01.867",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747961,1763926261876,-156.741129,0.00038904,8,"2025-11-23T19:31:01.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747962,1763926261886,-485.716053,0.00038904,8,"2025-11-23T19:31:01.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747963,1763926261896,-326.206516,0.00038904,8,"2025-11-23T19:31:01.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747964,1763926261906,-579.296223,0.00038904,8,"2025-11-23T19:31:01.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747965,1763926261916,-994.56,0.00038904,8,"2025-11-23T19:31:01.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747966,1763926261926,-423.55950903,0.00038904,8,"2025-11-23T19:31:01.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747967,1763926261936,-500.0,0.00038904,8,"2025-11-23T19:31:01.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747968,1763926261946,-646.81,0.00038904,8,"2025-11-23T19:31:01.946",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747969,1763926261956,-500.0,0.00038904,8,"2025-11-23T19:31:01.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747970,1763926261966,-500.0,0.00038904,8,"2025-11-23T19:31:01.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747971,1763926261976,-500.0,0.00038904,8,"2025-11-23T19:31:01.976",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747972,1763926261986,-521.37,0.00038904,8,"2025-11-23T19:31:01.986",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747973,1763926261995,-500.0,0.00038904,8,"2025-11-23T19:31:01.995",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747974,1763926262006,-624.47,0.00038904,8,"2025-11-23T19:31:02.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747975,1763926262016,-500.0,0.00038904,8,"2025-11-23T19:31:02.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747976,1763926262026,-500.0,0.00038904,8,"2025-11-23T19:31:02.026",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747977,1763926262037,-365.60513038,0.00038904,8,"2025-11-23T19:31:02.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747978,1763926262047,-500.0,0.00038904,8,"2025-11-23T19:31:02.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747979,1763926262056,-500.0,0.00038904,8,"2025-11-23T19:31:02.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747980,1763926262066,-663.21,0.00038904,8,"2025-11-23T19:31:02.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747981,1763926262082,-485.45503084,0.00038904,8,"2025-11-23T19:31:02.082",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747982,1763926262092,-500.0,0.00038904,8,"2025-11-23T19:31:02.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747983,1763926262102,-500.0,0.00038904,8,"2025-11-23T19:31:02.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747984,1763926262112,-772.78,0.00038904,8,"2025-11-23T19:31:02.112",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747985,1763926262122,-500.0,0.00038904,8,"2025-11-23T19:31:02.122",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747986,1763926262131,-563.88335913,0.00038904,8,"2025-11-23T19:31:02.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747987,1763926262290,-500.0,0.00038904,8,"2025-11-23T19:31:02.290",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747988,1763926262300,-500.0,0.00038904,8,"2025-11-23T19:31:02.300",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747989,1763926262309,-500.0,0.00038904,8,"2025-11-23T19:31:02.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747990,1763926262318,-377.88012841,0.00038904,8,"2025-11-23T19:31:02.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747991,1763926262332,-500.0,0.00038904,8,"2025-11-23T19:31:02.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747992,1763926262342,-541.0,0.00038904,8,"2025-11-23T19:31:02.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394747993,1763926262351,-280.41506236,0.00038904,8,"2025-11-23T19:31:02.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748003,1763926961604,87.4491268,0.00013699,2,"2025-11-23T19:42:41.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748004,1763926961631,521.3608732,0.00013699,2,"2025-11-23T19:42:41.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748012,1763927244931,200.34156315,0.00016118,2,"2025-11-23T19:47:24.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748021,1763927417663,906.0,0.00022,30,"2025-11-23T19:50:17.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748027,1763927431863,-429.00000014,0.00020187,2,"2025-11-23T19:50:31.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748028,1763927431875,-179.80999986,0.00020187,2,"2025-11-23T19:50:31.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748029,1763927431886,-200.0,0.0002044,2,"2025-11-23T19:50:31.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748030,1763927431895,-195.0,0.00020692,2,"2025-11-23T19:50:31.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748031,1763927431905,-89.83587014,0.00022206,2,"2025-11-23T19:50:31.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748032,1763927431919,-105.16412986,0.00022206,2,"2025-11-23T19:50:31.919",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748033,1763927431928,-195.0,0.00022206,2,"2025-11-23T19:50:31.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748034,1763927431937,-134.46350164,0.00022206,2,"2025-11-23T19:50:31.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748035,1763927431949,-65.53649836,0.00022206,2,"2025-11-23T19:50:31.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748036,1763927431959,-195.0,0.0002226,2,"2025-11-23T19:50:31.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748037,1763927431968,-162.9910991,0.00023792,2,"2025-11-23T19:50:31.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748038,1763927431978,-63.34343254,0.00023842,2,"2025-11-23T19:50:31.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748039,1763927432019,-99.64766656,0.00023842,2,"2025-11-23T19:50:32.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748040,1763927432029,-155.76600741,0.00023892,46,"2025-11-23T19:50:32.029",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748041,1763927432038,-162.9910991,0.00023892,2,"2025-11-23T19:50:32.038",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748042,1763927432047,-155.76600735,0.00023912,46,"2025-11-23T19:50:32.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748043,1763927432058,-1500.0,0.00023929,2,"2025-11-23T19:50:32.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748044,1763927432067,-155.76600735,0.00023932,46,"2025-11-23T19:50:32.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748045,1763927432077,-155.76600735,0.00023952,46,"2025-11-23T19:50:32.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748046,1763927432087,-155.76600735,0.00023972,46,"2025-11-23T19:50:32.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748047,1763927432096,-500.0,0.00023973,2,"2025-11-23T19:50:32.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748048,1763927432105,-500.0,0.00023973,2,"2025-11-23T19:50:32.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748049,1763927432115,-500.0,0.00023973,2,"2025-11-23T19:50:32.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748050,1763927432124,-500.0,0.00023973,2,"2025-11-23T19:50:32.124",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748051,1763927432134,-500.0,0.00023973,2,"2025-11-23T19:50:32.134",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748052,1763927432143,-337.74490813,0.00023991,3,"2025-11-23T19:50:32.143",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748053,1763927432155,-165.78738895,0.00023991,3,"2025-11-23T19:50:32.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748054,1763927432165,-2215.52261105,0.00023991,2,"2025-11-23T19:50:32.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748055,1763927432196,-79420.41213928,0.00023991,2,"2025-11-23T19:50:32.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748056,1763927432208,-270.69232887,0.00023991,2,"2025-11-23T19:50:32.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748057,1763927432219,-987.4479749,0.00023991,2,"2025-11-23T19:50:32.219",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748058,1763927432230,-5578.85134324,0.00023991,2,"2025-11-23T19:50:32.230",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748059,1763927432258,-10589.54760576,0.00023991,2,"2025-11-23T19:50:32.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748060,1763927432269,-347.43508066,0.00023991,2,"2025-11-23T19:50:32.269",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748061,1763927432281,-298.45475,0.00023991,2,"2025-11-23T19:50:32.281",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748062,1763927432300,-568.63769063,0.00023991,2,"2025-11-23T19:50:32.300",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748063,1763927432312,-1427.00894998,0.00023991,2,"2025-11-23T19:50:32.312",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748065,1763927432353,-15113.2921116,0.00023991,2,"2025-11-23T19:50:32.353",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748072,1763927437875,-500.0,0.0002399,2,"2025-11-23T19:50:37.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748073,1763927437886,-281.10746651,0.0002399,2,"2025-11-23T19:50:37.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748074,1763927437895,-500.0,0.0002399,2,"2025-11-23T19:50:37.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748075,1763927437905,-347.06857343,0.0002399,2,"2025-11-23T19:50:37.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748076,1763927437933,-500.0,0.0002399,2,"2025-11-23T19:50:37.933",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748077,1763927437942,-500.0,0.0002399,2,"2025-11-23T19:50:37.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748078,1763927437952,-500.0,0.0002399,2,"2025-11-23T19:50:37.952",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748079,1763927437961,-500.0,0.0002399,2,"2025-11-23T19:50:37.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748080,1763927437971,-500.0,0.0002399,2,"2025-11-23T19:50:37.971",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748081,1763927437981,-500.0,0.0002399,2,"2025-11-23T19:50:37.981",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748082,1763927437990,-500.0,0.0002399,2,"2025-11-23T19:50:37.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748083,1763927438000,-500.0,0.0002399,2,"2025-11-23T19:50:38.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748084,1763927438010,-406.33292844,0.0002399,2,"2025-11-23T19:50:38.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748085,1763927438019,-500.0,0.0002399,2,"2025-11-23T19:50:38.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748086,1763927438028,-500.0,0.0002399,2,"2025-11-23T19:50:38.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748087,1763927438038,-503.92598697,0.0002399,2,"2025-11-23T19:50:38.038",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748088,1763927438047,-500.0,0.0002399,2,"2025-11-23T19:50:38.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748089,1763927438057,-500.0,0.0002399,2,"2025-11-23T19:50:38.057",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748090,1763927438066,-647.83006411,0.0002399,2,"2025-11-23T19:50:38.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748091,1763927438075,-500.0,0.0002399,2,"2025-11-23T19:50:38.075",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748092,1763927438084,-500.0,0.0002399,2,"2025-11-23T19:50:38.084",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748093,1763927438094,-500.0,0.0002399,2,"2025-11-23T19:50:38.094",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748094,1763927438103,-500.0,0.0002399,2,"2025-11-23T19:50:38.103",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748095,1763927438113,-598.83570609,0.0002399,2,"2025-11-23T19:50:38.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748096,1763927438122,-338.44032083,0.0002399,2,"2025-11-23T19:50:38.122",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748097,1763927438131,-500.0,0.0002399,2,"2025-11-23T19:50:38.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748098,1763927438140,-500.0,0.0002399,2,"2025-11-23T19:50:38.140",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748099,1763927438150,-500.0,0.0002399,2,"2025-11-23T19:50:38.150",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748100,1763927438160,-500.0,0.0002399,2,"2025-11-23T19:50:38.160",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748101,1763927438169,-500.0,0.0002399,2,"2025-11-23T19:50:38.169",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748102,1763927438179,-500.0,0.0002399,2,"2025-11-23T19:50:38.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748103,1763927438188,-500.0,0.0002399,2,"2025-11-23T19:50:38.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748104,1763927438198,-500.0,0.0002399,2,"2025-11-23T19:50:38.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748105,1763927438208,-500.0,0.0002399,2,"2025-11-23T19:50:38.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748106,1763927438217,-500.0,0.0002399,2,"2025-11-23T19:50:38.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748107,1763927438227,-500.0,0.0002399,2,"2025-11-23T19:50:38.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748108,1763927438237,-500.0,0.0002399,2,"2025-11-23T19:50:38.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748109,1763927438247,-500.0,0.0002399,2,"2025-11-23T19:50:38.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748110,1763927438256,-150.0,0.0002399,2,"2025-11-23T19:50:38.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748111,1763927438266,-500.0,0.0002399,2,"2025-11-23T19:50:38.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748112,1763927438276,-500.0,0.0002399,2,"2025-11-23T19:50:38.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748113,1763927438286,-500.0,0.0002399,2,"2025-11-23T19:50:38.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748114,1763927438295,-500.0,0.0002399,2,"2025-11-23T19:50:38.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748115,1763927438305,-500.0,0.0002399,2,"2025-11-23T19:50:38.305",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748116,1763927438314,-500.0,0.0002399,2,"2025-11-23T19:50:38.314",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748117,1763927438324,-94051.89599754,0.00023991,2,"2025-11-23T19:50:38.324",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748118,1763927438336,-549130.80141649,0.00023991,2,"2025-11-23T19:50:38.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748119,1763927438345,-6313.34168964,0.00023992,2,"2025-11-23T19:50:38.345",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748120,1763927438354,-5614.64303751,0.00023992,2,"2025-11-23T19:50:38.354",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748121,1763927438364,-155.76600735,0.00023992,46,"2025-11-23T19:50:38.364",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748122,1763927438373,-378.54858534,0.00023992,2,"2025-11-23T19:50:38.373",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748123,1763927438383,-503.53229708,0.00023992,3,"2025-11-23T19:50:38.383",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748124,1763927438393,-1085.1018,0.00024055,10,"2025-11-23T19:50:38.393",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748125,1763927438402,-9999.99,0.00024055,2,"2025-11-23T19:50:38.402",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748126,1763927438412,-299.99,0.00024072,7,"2025-11-23T19:50:38.412",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748127,1763927438421,-200.0,0.00024072,2,"2025-11-23T19:50:38.421",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748128,1763927438430,-500.0,0.00024073,2,"2025-11-23T19:50:38.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748129,1763927438571,-1218.45664031,0.00024091,10,"2025-11-23T19:50:38.571",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748130,1763927438599,-1218.45664032,0.00024091,10,"2025-11-23T19:50:38.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748131,1763927438609,-3398.17,0.00024091,5,"2025-11-23T19:50:38.609",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748132,1763927438618,-210.061,0.00024091,5,"2025-11-23T19:50:38.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748133,1763927438627,-500.0,0.00024091,2,"2025-11-23T19:50:38.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748134,1763927438636,-500.0,0.00024091,2,"2025-11-23T19:50:38.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748135,1763927438645,-500.0,0.00024091,2,"2025-11-23T19:50:38.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748136,1763927438655,-500.0,0.00024091,2,"2025-11-23T19:50:38.655",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748137,1763927438665,-500.0,0.00024091,2,"2025-11-23T19:50:38.665",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748138,1763927438675,-500.0,0.00024091,2,"2025-11-23T19:50:38.675",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748139,1763927438684,-500.0,0.00024091,2,"2025-11-23T19:50:38.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748140,1763927438694,-500.0,0.00024091,2,"2025-11-23T19:50:38.694",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748141,1763927438703,-500.0,0.00024091,2,"2025-11-23T19:50:38.703",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748142,1763927438713,-500.0,0.00024091,2,"2025-11-23T19:50:38.713",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748143,1763927438723,-500.0,0.00024091,2,"2025-11-23T19:50:38.723",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748144,1763927438733,-500.0,0.00024091,2,"2025-11-23T19:50:38.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748145,1763927438742,-500.0,0.00024091,2,"2025-11-23T19:50:38.742",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748146,1763927438752,-500.0,0.00024091,2,"2025-11-23T19:50:38.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748147,1763927438761,-500.0,0.00024091,2,"2025-11-23T19:50:38.761",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748148,1763927438771,-500.0,0.00024091,2,"2025-11-23T19:50:38.771",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748149,1763927438780,-500.0,0.00024091,2,"2025-11-23T19:50:38.780",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748150,1763927438791,-500.0,0.00024091,2,"2025-11-23T19:50:38.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748151,1763927438810,-500.0,0.00024091,2,"2025-11-23T19:50:38.810",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748152,1763927438820,-500.0,0.00024091,2,"2025-11-23T19:50:38.820",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748153,1763927438829,-500.0,0.00024091,2,"2025-11-23T19:50:38.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748154,1763927438840,-500.0,0.00024091,2,"2025-11-23T19:50:38.840",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748155,1763927438853,-500.0,0.00024091,2,"2025-11-23T19:50:38.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748156,1763927438862,-500.0,0.00024091,2,"2025-11-23T19:50:38.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748157,1763927438874,-404.4,0.00024091,2,"2025-11-23T19:50:38.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748158,1763927438884,-32545.35200225,0.00024092,2,"2025-11-23T19:50:38.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748159,1763927438893,-2704.17,0.00024104,2,"2025-11-23T19:50:38.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748160,1763927438903,-200.0,0.00024353,2,"2025-11-23T19:50:38.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748161,1763927438912,-404.4,0.00024365,2,"2025-11-23T19:50:38.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748162,1763927438923,-1000.0,0.00024621,2,"2025-11-23T19:50:38.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748163,1763927438933,-404.4,0.00024639,2,"2025-11-23T19:50:38.933",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748164,1763927438942,-150.0,0.00024715,2,"2025-11-23T19:50:38.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748165,1763927438951,-200.0,0.00024812,2,"2025-11-23T19:50:38.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748166,1763927438961,-500.0,0.00024899,2,"2025-11-23T19:50:38.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748167,1763927438971,-500.0,0.00024899,2,"2025-11-23T19:50:38.971",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748168,1763927438981,-500.0,0.00024899,2,"2025-11-23T19:50:38.981",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748169,1763927438990,-500.0,0.00024899,2,"2025-11-23T19:50:38.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748170,1763927439000,-19783.0175681,0.000249,2,"2025-11-23T19:50:39.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748171,1763927439010,-404.4,0.00024913,2,"2025-11-23T19:50:39.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748172,1763927439021,-1500.0,0.00025168,2,"2025-11-23T19:50:39.021",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748173,1763927439030,-404.43,0.00025187,2,"2025-11-23T19:50:39.030",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748174,1763927439040,-957.02634231,0.00025716,2,"2025-11-23T19:50:39.040",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748175,1763927439050,-6313.34168956,0.0002576,2,"2025-11-23T19:50:39.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748176,1763927439060,-5614.64303744,0.0002576,2,"2025-11-23T19:50:39.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748177,1763927439069,-378.54858533,0.00026407,2,"2025-11-23T19:50:39.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748178,1763927439079,-1163.70691577,0.00026666,2,"2025-11-23T19:50:39.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748179,1763927439089,-250.0,0.00026674,2,"2025-11-23T19:50:39.089",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748180,1763927439099,-608.81,0.00026676,2,"2025-11-23T19:50:39.099",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748181,1763927439109,-500.0,0.00027397,2,"2025-11-23T19:50:39.109",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748182,1763927439119,-500.0,0.00027397,2,"2025-11-23T19:50:39.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748183,1763927439128,-500.0,0.00027397,2,"2025-11-23T19:50:39.128",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748184,1763927439138,-500.0,0.00027397,2,"2025-11-23T19:50:39.138",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748185,1763927439148,-6313.34168956,0.00027527,2,"2025-11-23T19:50:39.148",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748186,1763927439158,-5614.64303744,0.00027527,2,"2025-11-23T19:50:39.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748187,1763927439168,-426.78462315,0.00028555,2,"2025-11-23T19:50:39.168",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748188,1763927439178,-508.0,0.00028706,2,"2025-11-23T19:50:39.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748189,1763927439187,-378.54858533,0.00028823,2,"2025-11-23T19:50:39.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748190,1763927439196,-1163.70691577,0.00029254,2,"2025-11-23T19:50:39.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748191,1763927439207,-508.0,0.00029264,7,"2025-11-23T19:50:39.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748192,1763927439216,-6313.34168956,0.00029295,2,"2025-11-23T19:50:39.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748193,1763927439227,-5614.64303744,0.00029295,2,"2025-11-23T19:50:39.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748194,1763927439236,-508.0,0.00029304,7,"2025-11-23T19:50:39.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748195,1763927439245,-508.0,0.00029502,2,"2025-11-23T19:50:39.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748196,1763927439255,-508.0,0.00029652,2,"2025-11-23T19:50:39.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748197,1763927439264,-508.0,0.00030351,7,"2025-11-23T19:50:39.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748198,1763927439274,-508.0,0.00030372,7,"2025-11-23T19:50:39.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748199,1763927439284,-508.0,0.00030774,2,"2025-11-23T19:50:39.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748200,1763927439294,-832.0361346,0.00031,120,"2025-11-23T19:50:39.294",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748201,1763927439304,-1163.70691577,0.00031042,2,"2025-11-23T19:50:39.304",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748202,1763927439313,-6313.34168956,0.00031062,2,"2025-11-23T19:50:39.313",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748203,1763927439323,-5614.64303744,0.00031062,2,"2025-11-23T19:50:39.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748204,1763927439333,-378.54858533,0.00031238,2,"2025-11-23T19:50:39.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748205,1763927439343,-1163.70691577,0.0003282,2,"2025-11-23T19:50:39.343",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748206,1763927439352,-6313.34168956,0.0003283,2,"2025-11-23T19:50:39.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748207,1763927439361,-5614.64303744,0.0003283,2,"2025-11-23T19:50:39.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748208,1763927439371,-1163.70691577,0.00032867,2,"2025-11-23T19:50:39.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748209,1763927439380,-500.0,0.00032877,7,"2025-11-23T19:50:39.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748210,1763927439390,-500.0,0.00032877,7,"2025-11-23T19:50:39.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748211,1763927439399,-500.0,0.00032877,7,"2025-11-23T19:50:39.399",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748212,1763927439410,-500.0,0.00032877,7,"2025-11-23T19:50:39.410",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748213,1763927439420,-500.0,0.00032877,7,"2025-11-23T19:50:39.420",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748214,1763927439431,-500.0,0.00032877,7,"2025-11-23T19:50:39.431",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748215,1763927439440,-500.0,0.00032877,7,"2025-11-23T19:50:39.440",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748216,1763927439449,-500.0,0.00032877,7,"2025-11-23T19:50:39.449",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748217,1763927439459,-500.0,0.00032877,7,"2025-11-23T19:50:39.459",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748218,1763927439468,-500.0,0.00032877,7,"2025-11-23T19:50:39.468",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748219,1763927439478,-500.0,0.00032877,7,"2025-11-23T19:50:39.478",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748220,1763927439487,-500.0,0.00032877,7,"2025-11-23T19:50:39.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748221,1763927439497,-500.0,0.00032877,7,"2025-11-23T19:50:39.497",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748222,1763927439506,-500.0,0.00032877,7,"2025-11-23T19:50:39.506",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748223,1763927439517,-500.0,0.00032877,7,"2025-11-23T19:50:39.517",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748224,1763927439528,-500.0,0.00032877,7,"2025-11-23T19:50:39.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748225,1763927439537,-500.0,0.00032877,7,"2025-11-23T19:50:39.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748226,1763927439546,-500.0,0.00032877,7,"2025-11-23T19:50:39.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748227,1763927439557,-500.0,0.00032877,7,"2025-11-23T19:50:39.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748228,1763927439566,-500.0,0.00032877,7,"2025-11-23T19:50:39.566",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748229,1763927439576,-500.0,0.00032877,7,"2025-11-23T19:50:39.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748230,1763927439587,-500.0,0.00032877,7,"2025-11-23T19:50:39.587",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748231,1763927439597,-500.0,0.00032877,7,"2025-11-23T19:50:39.597",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748232,1763927439607,-396.79381308,0.00032877,7,"2025-11-23T19:50:39.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748233,1763927439618,-500.0,0.00032877,7,"2025-11-23T19:50:39.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748234,1763927439627,-500.0,0.00032877,7,"2025-11-23T19:50:39.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748235,1763927439636,-500.0,0.00032877,7,"2025-11-23T19:50:39.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748236,1763927439646,-500.0,0.00032877,7,"2025-11-23T19:50:39.646",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748237,1763927439655,-279.81,0.000329,30,"2025-11-23T19:50:39.655",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748238,1763927439664,-191.37,0.000329,14,"2025-11-23T19:50:39.664",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748239,1763927439673,-608.81,0.00033165,2,"2025-11-23T19:50:39.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748240,1763927439683,-378.54858533,0.00033654,2,"2025-11-23T19:50:39.683",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748241,1763927439694,-5146.81,0.00033723,2,"2025-11-23T19:50:39.694",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748242,1763927439705,-500.0,0.00033833,5,"2025-11-23T19:50:39.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748243,1763927439716,-502.06775106,0.00033833,5,"2025-11-23T19:50:39.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748244,1763927439725,-500.0,0.00033833,5,"2025-11-23T19:50:39.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748245,1763927439734,-200.0,0.00033833,5,"2025-11-23T19:50:39.734",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748246,1763927439743,-500.0,0.00033833,5,"2025-11-23T19:50:39.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748247,1763927439752,-500.0,0.00033833,5,"2025-11-23T19:50:39.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748248,1763927439761,-500.0,0.00033833,5,"2025-11-23T19:50:39.761",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748249,1763927439770,-500.0,0.00033833,5,"2025-11-23T19:50:39.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748250,1763927439779,-312.5306204,0.00033833,5,"2025-11-23T19:50:39.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748251,1763927439787,-500.0,0.00033833,5,"2025-11-23T19:50:39.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748252,1763927439796,-500.0,0.00034144,8,"2025-11-23T19:50:39.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748253,1763927439806,-500.0,0.000343,5,"2025-11-23T19:50:39.806",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748254,1763927439816,-500.0,0.000343,5,"2025-11-23T19:50:39.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748256,1763927439825,-500.0,0.000343,5,"2025-11-23T19:50:39.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748257,1763927439834,-500.0,0.000343,5,"2025-11-23T19:50:39.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748258,1763927439848,-1000.0,0.00034381,5,"2025-11-23T19:50:39.848",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748259,1763927439857,-1163.70691577,0.00034486,2,"2025-11-23T19:50:39.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748260,1763927439866,-150.0,0.00034496,7,"2025-11-23T19:50:39.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748261,1763927439875,-150.0,0.00034496,7,"2025-11-23T19:50:39.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748262,1763927439885,-185.14866466,0.00034496,7,"2025-11-23T19:50:39.885",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748263,1763927439894,-150.0,0.00034496,7,"2025-11-23T19:50:39.894",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748264,1763927439903,-209.44855313,0.00034496,7,"2025-11-23T19:50:39.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748265,1763927439912,-150.0,0.00034496,7,"2025-11-23T19:50:39.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748266,1763927439922,-150.0,0.00034496,7,"2025-11-23T19:50:39.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748267,1763927439932,-150.0,0.00034496,7,"2025-11-23T19:50:39.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748268,1763927439941,-150.0,0.00034496,7,"2025-11-23T19:50:39.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748269,1763927439950,-150.0,0.00034496,7,"2025-11-23T19:50:39.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748270,1763927439959,-150.0,0.00034496,7,"2025-11-23T19:50:39.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748271,1763927439969,-245.97209231,0.00034496,7,"2025-11-23T19:50:39.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748272,1763927439978,-150.0,0.00034496,7,"2025-11-23T19:50:39.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748273,1763927439988,-150.0,0.00034496,7,"2025-11-23T19:50:39.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748274,1763927439997,-150.0,0.00034496,7,"2025-11-23T19:50:39.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748275,1763927440006,-150.0,0.00034496,7,"2025-11-23T19:50:40.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748276,1763927440015,-500.0,0.00034596,8,"2025-11-23T19:50:40.015",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748277,1763927440024,-500.0,0.00034596,2,"2025-11-23T19:50:40.024",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748278,1763927440033,-6313.34168956,0.00034597,2,"2025-11-23T19:50:40.033",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748279,1763927440043,-5614.64303744,0.00034597,2,"2025-11-23T19:50:40.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748280,1763927440052,-366.12430531,0.00034848,5,"2025-11-23T19:50:40.052",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748281,1763927440061,-437.59709008,0.00034848,5,"2025-11-23T19:50:40.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748282,1763927440070,-500.0,0.00034848,5,"2025-11-23T19:50:40.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748283,1763927440080,-1187.5,0.00034888,2,"2025-11-23T19:50:40.080",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748284,1763927440090,-279.81,0.000349,30,"2025-11-23T19:50:40.090",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748285,1763927440100,-481.70785925,0.00034929,5,"2025-11-23T19:50:40.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748286,1763927440110,-150.0,0.00034975,7,"2025-11-23T19:50:40.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748287,1763927440121,-150.0,0.00035043,7,"2025-11-23T19:50:40.121",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748288,1763927440131,-150.0,0.00035262,7,"2025-11-23T19:50:40.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748289,1763927440142,-150.0,0.00035262,7,"2025-11-23T19:50:40.142",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748290,1763927440153,-165.31,0.0003529,2,"2025-11-23T19:50:40.153",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748291,1763927440163,-150.0,0.00035454,7,"2025-11-23T19:50:40.163",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748292,1763927440173,-150.0,0.00035454,7,"2025-11-23T19:50:40.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748293,1763927440184,-150.0,0.00035454,7,"2025-11-23T19:50:40.184",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748294,1763927440192,-150.0,0.00035454,7,"2025-11-23T19:50:40.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748295,1763927440202,-150.0,0.00035591,7,"2025-11-23T19:50:40.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748296,1763927440212,-153.0,0.00035633,2,"2025-11-23T19:50:40.212",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748297,1763927440221,-153.0,0.00035633,2,"2025-11-23T19:50:40.221",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748298,1763927440231,-153.0,0.00035633,2,"2025-11-23T19:50:40.231",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748299,1763927440240,-153.0,0.00035633,2,"2025-11-23T19:50:40.240",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748300,1763927440249,-153.0,0.00035633,2,"2025-11-23T19:50:40.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748301,1763927440259,-153.0,0.00035633,2,"2025-11-23T19:50:40.259",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748302,1763927440268,-153.0,0.00035633,2,"2025-11-23T19:50:40.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748303,1763927440278,-153.0,0.00035633,2,"2025-11-23T19:50:40.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748304,1763927440287,-153.0,0.00035634,2,"2025-11-23T19:50:40.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748305,1763927440296,-153.0,0.00035634,2,"2025-11-23T19:50:40.296",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748306,1763927440307,-153.0,0.00035637,2,"2025-11-23T19:50:40.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748307,1763927440323,-153.0,0.00035637,2,"2025-11-23T19:50:40.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748308,1763927440333,-153.0,0.00035637,2,"2025-11-23T19:50:40.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748309,1763927440343,-153.0,0.00035637,2,"2025-11-23T19:50:40.343",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748310,1763927440352,-153.0,0.00035637,2,"2025-11-23T19:50:40.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748311,1763927440361,-153.0,0.00035637,2,"2025-11-23T19:50:40.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748312,1763927440372,-153.0,0.00035637,2,"2025-11-23T19:50:40.372",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748313,1763927440381,-153.0,0.00035637,2,"2025-11-23T19:50:40.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748314,1763927440391,-153.0,0.00035637,2,"2025-11-23T19:50:40.391",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748315,1763927440400,-153.0,0.00035637,2,"2025-11-23T19:50:40.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748316,1763927440410,-153.0,0.0003564,2,"2025-11-23T19:50:40.410",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748317,1763927440419,-153.0,0.0003564,2,"2025-11-23T19:50:40.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748318,1763927440428,-153.0,0.0003564,2,"2025-11-23T19:50:40.428",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748319,1763927440438,-153.0,0.0003564,2,"2025-11-23T19:50:40.438",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748320,1763927440447,-153.0,0.0003564,2,"2025-11-23T19:50:40.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748321,1763927440457,-153.0,0.0003564,2,"2025-11-23T19:50:40.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748322,1763927440466,-153.0,0.0003564,2,"2025-11-23T19:50:40.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748323,1763927440475,-153.0,0.0003564,2,"2025-11-23T19:50:40.475",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748324,1763927440485,-153.0,0.0003564,2,"2025-11-23T19:50:40.485",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748325,1763927440494,-153.0,0.0003564,2,"2025-11-23T19:50:40.494",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748326,1763927440504,-153.0,0.00035643,2,"2025-11-23T19:50:40.504",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748327,1763927440513,-153.0,0.00035643,2,"2025-11-23T19:50:40.513",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748328,1763927440522,-153.0,0.00035643,2,"2025-11-23T19:50:40.522",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748329,1763927440531,-153.0,0.00035643,2,"2025-11-23T19:50:40.531",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748330,1763927440541,-153.0,0.00035643,2,"2025-11-23T19:50:40.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748331,1763927440550,-153.0,0.00035643,2,"2025-11-23T19:50:40.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748332,1763927440559,-153.0,0.00035643,2,"2025-11-23T19:50:40.559",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748333,1763927440568,-153.0,0.00035643,2,"2025-11-23T19:50:40.568",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748334,1763927440577,-153.0,0.00035643,2,"2025-11-23T19:50:40.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748335,1763927440586,-153.0,0.00035643,2,"2025-11-23T19:50:40.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748336,1763927440595,-153.0,0.00035656,2,"2025-11-23T19:50:40.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748337,1763927440604,-153.0,0.00035656,2,"2025-11-23T19:50:40.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748338,1763927440614,-153.0,0.00035656,2,"2025-11-23T19:50:40.614",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748339,1763927440623,-153.0,0.00035656,2,"2025-11-23T19:50:40.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748340,1763927440631,-153.0,0.00035656,2,"2025-11-23T19:50:40.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748341,1763927440640,-153.0,0.00035656,2,"2025-11-23T19:50:40.640",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748342,1763927440649,-153.0,0.00035656,2,"2025-11-23T19:50:40.649",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748343,1763927440659,-153.0,0.00035656,2,"2025-11-23T19:50:40.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748344,1763927440668,-153.0,0.00035656,2,"2025-11-23T19:50:40.668",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748345,1763927440677,-153.0,0.00035656,2,"2025-11-23T19:50:40.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748346,1763927440687,-150.0,0.00035774,7,"2025-11-23T19:50:40.687",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748347,1763927440697,-150.0,0.00035774,7,"2025-11-23T19:50:40.697",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748348,1763927440706,-199.0,0.0003589,7,"2025-11-23T19:50:40.706",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748349,1763927440716,-150.0,0.00035933,7,"2025-11-23T19:50:40.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748350,1763927440725,-1036.94,0.00036,2,"2025-11-23T19:50:40.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748351,1763927440735,-150.0,0.00036029,7,"2025-11-23T19:50:40.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748352,1763927440744,-150.0,0.00036029,7,"2025-11-23T19:50:40.744",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748353,1763927440753,-378.54858533,0.00036069,2,"2025-11-23T19:50:40.753",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748354,1763927440762,-279.81,0.000361,30,"2025-11-23T19:50:40.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748355,1763927440771,-150.0,0.00036139,7,"2025-11-23T19:50:40.771",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748356,1763927440780,-500.0,0.00036364,8,"2025-11-23T19:50:40.780",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748357,1763927440790,-500.0,0.00036364,7,"2025-11-23T19:50:40.790",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748358,1763927440800,-500.0,0.00036364,8,"2025-11-23T19:50:40.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748359,1763927440809,-6313.34168956,0.00036365,2,"2025-11-23T19:50:40.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748360,1763927440818,-5614.64303744,0.00036365,2,"2025-11-23T19:50:40.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748361,1763927440828,-653.0,0.00036379,7,"2025-11-23T19:50:40.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748362,1763927440838,-150.0,0.00036412,7,"2025-11-23T19:50:40.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748363,1763927440854,-150.0,0.00036412,7,"2025-11-23T19:50:40.854",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748364,1763927440863,-150.0,0.00036412,7,"2025-11-23T19:50:40.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748365,1763927440872,-150.0,0.00036412,7,"2025-11-23T19:50:40.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748366,1763927440882,-150.0,0.00036412,7,"2025-11-23T19:50:40.882",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748367,1763927440893,-150.0,0.00036412,7,"2025-11-23T19:50:40.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748368,1763927440902,-150.0,0.00036412,7,"2025-11-23T19:50:40.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748369,1763927440911,-150.0,0.00036686,7,"2025-11-23T19:50:40.911",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748370,1763927440923,-150.0,0.00036796,7,"2025-11-23T19:50:40.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748371,1763927440931,-150.0,0.00036796,7,"2025-11-23T19:50:40.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748372,1763927440940,-150.0,0.00036891,7,"2025-11-23T19:50:40.940",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748373,1763927440949,-653.0,0.00036963,120,"2025-11-23T19:50:40.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748374,1763927440959,-864.84,0.00037,5,"2025-11-23T19:50:40.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748375,1763927440968,-150.0,0.00037051,7,"2025-11-23T19:50:40.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748376,1763927440977,-150.0,0.00037051,7,"2025-11-23T19:50:40.977",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748377,1763927440986,-166.66,0.00037102,2,"2025-11-23T19:50:40.986",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748378,1763927440995,-151.0,0.00037189,14,"2025-11-23T19:50:40.995",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748379,1763927441004,-500.0,0.00037191,2,"2025-11-23T19:50:41.004",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748380,1763927441013,-609.0,0.00037192,2,"2025-11-23T19:50:41.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748381,1763927441022,-1320.0,0.00037192,2,"2025-11-23T19:50:41.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748382,1763927441031,-3436.0,0.00037192,2,"2025-11-23T19:50:41.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748383,1763927441040,-576.0,0.00037192,2,"2025-11-23T19:50:41.040",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748384,1763927441050,-1601.0,0.00037192,2,"2025-11-23T19:50:41.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748385,1763927441060,-822.0,0.00037192,2,"2025-11-23T19:50:41.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748386,1763927441070,-1256.0,0.00037192,2,"2025-11-23T19:50:41.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748387,1763927441079,-659.0,0.00037192,2,"2025-11-23T19:50:41.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748388,1763927441092,-561.0,0.00037192,2,"2025-11-23T19:50:41.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748389,1763927441103,-6497.0,0.00037192,2,"2025-11-23T19:50:41.103",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748390,1763927441114,-2659.0,0.00037192,2,"2025-11-23T19:50:41.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748391,1763927441124,-884.16,0.00037195,5,"2025-11-23T19:50:41.124",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748392,1763927441135,-150.0,0.00037234,7,"2025-11-23T19:50:41.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748393,1763927441145,-653.0,0.0003729,2,"2025-11-23T19:50:41.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748394,1763927441155,-279.81,0.000373,30,"2025-11-23T19:50:41.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748395,1763927441166,-150.0,0.00037371,7,"2025-11-23T19:50:41.166",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748396,1763927441176,-150.0,0.00037371,7,"2025-11-23T19:50:41.176",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748397,1763927441186,-150.0,0.00037371,7,"2025-11-23T19:50:41.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748398,1763927441196,-150.0,0.00037371,7,"2025-11-23T19:50:41.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748399,1763927441206,-653.0,0.00037397,2,"2025-11-23T19:50:41.206",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748400,1763927441216,-653.0,0.00037433,2,"2025-11-23T19:50:41.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748401,1763927441226,-273.48863542,0.00037547,2,"2025-11-23T19:50:41.226",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748402,1763927441236,-150.0,0.00037562,7,"2025-11-23T19:50:41.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748403,1763927441246,-150.0,0.00037562,7,"2025-11-23T19:50:41.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748404,1763927441256,-681.27642147,0.00037589,20,"2025-11-23T19:50:41.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748405,1763927441266,-653.0,0.00037728,2,"2025-11-23T19:50:41.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748406,1763927441276,-653.0,0.00037749,2,"2025-11-23T19:50:41.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748407,1763927441287,-150.0,0.00037781,7,"2025-11-23T19:50:41.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748408,1763927441297,-2200.0,0.00037808,7,"2025-11-23T19:50:41.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748409,1763927441307,-165.31,0.00037811,2,"2025-11-23T19:50:41.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748410,1763927441316,-150.0,0.0003785,7,"2025-11-23T19:50:41.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748411,1763927441327,-653.0,0.00037973,120,"2025-11-23T19:50:41.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748412,1763927441336,-18914.5196,0.00037982,2,"2025-11-23T19:50:41.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748413,1763927441346,-1000.0,0.00037982,2,"2025-11-23T19:50:41.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748414,1763927441355,-300.0,0.00038037,2,"2025-11-23T19:50:41.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748415,1763927441364,-1000.0,0.00038082,7,"2025-11-23T19:50:41.364",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748416,1763927441374,-500.0,0.00038082,7,"2025-11-23T19:50:41.374",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748417,1763927441384,-6313.34168956,0.00038132,2,"2025-11-23T19:50:41.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748418,1763927441394,-5614.64303744,0.00038132,2,"2025-11-23T19:50:41.394",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748419,1763927441403,-654.0,0.00038204,2,"2025-11-23T19:50:41.403",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748420,1763927441413,-10127.7258081,0.00038205,5,"2025-11-23T19:50:41.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748421,1763927441423,-150.0,0.00038329,7,"2025-11-23T19:50:41.423",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748422,1763927441432,-150.0,0.00038329,7,"2025-11-23T19:50:41.432",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748423,1763927441447,-150.0,0.00038329,7,"2025-11-23T19:50:41.447",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748424,1763927441456,-150.0,0.00038329,7,"2025-11-23T19:50:41.456",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748425,1763927441466,-150.0,0.00038329,7,"2025-11-23T19:50:41.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748426,1763927441476,-152.13575132,0.00038329,7,"2025-11-23T19:50:41.476",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748427,1763927441485,-150.0,0.00038329,7,"2025-11-23T19:50:41.485",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748428,1763927441495,-150.0,0.00038329,7,"2025-11-23T19:50:41.495",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748429,1763927441505,-153.05562107,0.00038329,7,"2025-11-23T19:50:41.505",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748430,1763927441515,-150.0,0.00038329,7,"2025-11-23T19:50:41.515",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748431,1763927441524,-150.0,0.00038329,7,"2025-11-23T19:50:41.524",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748432,1763927441535,-150.0,0.00038329,7,"2025-11-23T19:50:41.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748433,1763927441544,-150.0,0.00038329,7,"2025-11-23T19:50:41.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748434,1763927441554,-222.03419501,0.00038346,2,"2025-11-23T19:50:41.554",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748435,1763927441563,-150.55,0.00038346,2,"2025-11-23T19:50:41.563",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748436,1763927441574,-500.0,0.00038355,8,"2025-11-23T19:50:41.574",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748437,1763927441584,-500.0,0.00038355,8,"2025-11-23T19:50:41.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748438,1763927441594,-500.0,0.00038355,8,"2025-11-23T19:50:41.594",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748439,1763927441606,-150.0,0.00038355,20,"2025-11-23T19:50:41.606",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748440,1763927441616,-500.0,0.00038355,7,"2025-11-23T19:50:41.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748441,1763927441627,-500.0,0.00038355,7,"2025-11-23T19:50:41.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748442,1763927442034,-500.0,0.00038355,8,"2025-11-23T19:50:42.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748443,1763927442043,-500.0,0.00038355,8,"2025-11-23T19:50:42.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748444,1763927442053,-500.0,0.00038355,2,"2025-11-23T19:50:42.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748445,1763927442062,-500.0,0.00038355,2,"2025-11-23T19:50:42.062",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748446,1763927442074,-500.0,0.00038355,2,"2025-11-23T19:50:42.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748447,1763927442083,-500.0,0.00038355,2,"2025-11-23T19:50:42.083",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748448,1763927442093,-38793.5469095,0.00038356,2,"2025-11-23T19:50:42.093",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748449,1763927442104,-600.0,0.00038356,8,"2025-11-23T19:50:42.104",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748450,1763927442115,-500.0,0.00038356,8,"2025-11-23T19:50:42.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748451,1763927442125,-501.49154631,0.00038356,8,"2025-11-23T19:50:42.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748452,1763927442135,-500.0,0.00038356,8,"2025-11-23T19:50:42.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748453,1763927442144,-401.58174822,0.00038356,8,"2025-11-23T19:50:42.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748454,1763927442154,-500.0,0.00038356,8,"2025-11-23T19:50:42.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748455,1763927442164,-212.62916096,0.00038356,8,"2025-11-23T19:50:42.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748456,1763927442173,-500.0,0.00038356,2,"2025-11-23T19:50:42.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748457,1763927442183,-500.0,0.00038356,8,"2025-11-23T19:50:42.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748458,1763927442194,-500.0,0.00038356,8,"2025-11-23T19:50:42.194",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748459,1763927442204,-502.92456939,0.00038356,8,"2025-11-23T19:50:42.204",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748460,1763927442214,-500.0,0.00038356,8,"2025-11-23T19:50:42.214",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748461,1763927442223,-500.0,0.00038356,8,"2025-11-23T19:50:42.223",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748462,1763927442233,-500.0,0.00038356,8,"2025-11-23T19:50:42.233",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748463,1763927442242,-500.0,0.00038356,8,"2025-11-23T19:50:42.242",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748464,1763927442251,-344.41651456,0.00038356,8,"2025-11-23T19:50:42.251",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748465,1763927442262,-628.52,0.00038356,8,"2025-11-23T19:50:42.262",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748466,1763927442271,-500.0,0.00038356,8,"2025-11-23T19:50:42.271",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748467,1763927442279,-500.0,0.00038356,8,"2025-11-23T19:50:42.279",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748468,1763927442289,-500.0,0.00038356,8,"2025-11-23T19:50:42.289",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748469,1763927442299,-168.9275327,0.00038356,8,"2025-11-23T19:50:42.299",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748470,1763927442309,-500.0,0.00038356,8,"2025-11-23T19:50:42.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748471,1763927442318,-500.0,0.00038356,8,"2025-11-23T19:50:42.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748472,1763927442328,-500.0,0.00038356,8,"2025-11-23T19:50:42.328",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748473,1763927442337,-500.0,0.00038356,8,"2025-11-23T19:50:42.337",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748474,1763927442346,-500.0,0.00038356,8,"2025-11-23T19:50:42.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748475,1763927442356,-667.74,0.00038356,8,"2025-11-23T19:50:42.356",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748476,1763927442365,-731.32,0.00038356,8,"2025-11-23T19:50:42.365",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748477,1763927442375,-500.0,0.00038356,8,"2025-11-23T19:50:42.375",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748478,1763927442386,-500.0,0.00038356,8,"2025-11-23T19:50:42.386",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748479,1763927442395,-500.0,0.00038356,8,"2025-11-23T19:50:42.395",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748480,1763927442405,-500.0,0.00038356,8,"2025-11-23T19:50:42.405",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748481,1763927442415,-500.0,0.00038356,8,"2025-11-23T19:50:42.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748482,1763927442424,-500.0,0.00038356,8,"2025-11-23T19:50:42.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748483,1763927442433,-500.0,0.00038356,8,"2025-11-23T19:50:42.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748484,1763927442442,-500.0,0.00038356,8,"2025-11-23T19:50:42.442",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748485,1763927442452,-500.0,0.00038356,8,"2025-11-23T19:50:42.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748486,1763927442461,-500.0,0.00038356,8,"2025-11-23T19:50:42.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748487,1763927442470,-500.0,0.00038356,8,"2025-11-23T19:50:42.470",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748488,1763927442479,-500.0,0.00038356,8,"2025-11-23T19:50:42.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748489,1763927442499,-770.19,0.00038356,8,"2025-11-23T19:50:42.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748490,1763927442511,-500.0,0.00038356,8,"2025-11-23T19:50:42.511",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748491,1763927442521,-500.0,0.00038356,8,"2025-11-23T19:50:42.521",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748492,1763927442531,-500.0,0.00038356,8,"2025-11-23T19:50:42.531",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748493,1763927442541,-500.0,0.00038356,8,"2025-11-23T19:50:42.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748494,1763927442551,-500.0,0.00038356,8,"2025-11-23T19:50:42.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748495,1763927442561,-500.0,0.00038356,8,"2025-11-23T19:50:42.561",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748496,1763927442570,-500.0,0.00038356,8,"2025-11-23T19:50:42.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748497,1763927442580,-500.0,0.00038356,8,"2025-11-23T19:50:42.580",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748498,1763927442589,-500.0,0.00038356,8,"2025-11-23T19:50:42.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748499,1763927442599,-500.0,0.00038356,8,"2025-11-23T19:50:42.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748500,1763927442609,-811.08,0.00038356,8,"2025-11-23T19:50:42.609",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748501,1763927442618,-500.0,0.00038356,8,"2025-11-23T19:50:42.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748502,1763927442627,-500.0,0.00038356,8,"2025-11-23T19:50:42.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748503,1763927442637,-500.0,0.00038356,8,"2025-11-23T19:50:42.637",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748505,1763927442648,-151.0,0.00038356,31,"2025-11-23T19:50:42.648",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748506,1763927442657,-151.0,0.00038356,31,"2025-11-23T19:50:42.657",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748507,1763927442667,-537.94788278,0.00038356,8,"2025-11-23T19:50:42.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748508,1763927442676,-243.786624,0.00038356,31,"2025-11-23T19:50:42.676",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748509,1763927442686,-500.0,0.00038356,8,"2025-11-23T19:50:42.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748510,1763927442695,-500.0,0.00038356,8,"2025-11-23T19:50:42.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748511,1763927442705,-500.0,0.00038356,8,"2025-11-23T19:50:42.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748512,1763927442714,-500.0,0.00038356,8,"2025-11-23T19:50:42.714",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748513,1763927442724,-500.0,0.00038356,8,"2025-11-23T19:50:42.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748514,1763927442733,-500.0,0.00038356,8,"2025-11-23T19:50:42.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748515,1763927442743,-500.0,0.00038356,8,"2025-11-23T19:50:42.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748516,1763927442752,-504.16,0.00038356,8,"2025-11-23T19:50:42.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748517,1763927442762,-500.0,0.00038356,8,"2025-11-23T19:50:42.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748518,1763927442771,-500.0,0.00038356,8,"2025-11-23T19:50:42.771",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748519,1763927442780,-503.04,0.00038356,8,"2025-11-23T19:50:42.780",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748520,1763927442791,-500.0,0.00038356,8,"2025-11-23T19:50:42.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748521,1763927442800,-376.84398732,0.00038356,8,"2025-11-23T19:50:42.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748522,1763927442809,-500.0,0.00038356,8,"2025-11-23T19:50:42.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748523,1763927442818,-500.0,0.00038356,8,"2025-11-23T19:50:42.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748524,1763927442828,-453.01577938,0.00038356,8,"2025-11-23T19:50:42.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748525,1763927442838,-500.0,0.00038356,8,"2025-11-23T19:50:42.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748526,1763927442852,-500.0,0.00038356,8,"2025-11-23T19:50:42.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748527,1763927442861,-500.0,0.00038356,8,"2025-11-23T19:50:42.861",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748528,1763927442871,-865.77,0.00038356,8,"2025-11-23T19:50:42.871",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748529,1763927442882,-500.0,0.00038356,8,"2025-11-23T19:50:42.882",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748530,1763927442892,-500.0,0.00038356,8,"2025-11-23T19:50:42.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748531,1763927442902,-500.0,0.00038356,8,"2025-11-23T19:50:42.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748532,1763927442912,-500.0,0.00038356,8,"2025-11-23T19:50:42.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748533,1763927442922,-500.0,0.00038356,8,"2025-11-23T19:50:42.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748534,1763927442932,-500.0,0.00038356,8,"2025-11-23T19:50:42.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748535,1763927442942,-500.0,0.00038356,8,"2025-11-23T19:50:42.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748536,1763927442951,-500.0,0.00038356,8,"2025-11-23T19:50:42.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748537,1763927442961,-524.98,0.00038356,8,"2025-11-23T19:50:42.961",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748538,1763927442970,-500.0,0.00038356,8,"2025-11-23T19:50:42.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748539,1763927442980,-500.0,0.00038356,8,"2025-11-23T19:50:42.980",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748540,1763927442990,-500.0,0.00038356,8,"2025-11-23T19:50:42.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748541,1763927442999,-500.0,0.00038356,8,"2025-11-23T19:50:42.999",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748542,1763927443009,-446.76799538,0.00038356,8,"2025-11-23T19:50:43.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748543,1763927443019,-599.6,0.00038356,8,"2025-11-23T19:50:43.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748544,1763927443028,-500.0,0.00038356,8,"2025-11-23T19:50:43.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748545,1763927443037,-500.0,0.00038356,8,"2025-11-23T19:50:43.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748546,1763927443047,-500.0,0.00038356,8,"2025-11-23T19:50:43.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748547,1763927443057,-500.0,0.00038356,8,"2025-11-23T19:50:43.057",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748548,1763927443067,-151.0,0.00038356,31,"2025-11-23T19:50:43.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748549,1763927443077,-500.0,0.00038356,8,"2025-11-23T19:50:43.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748550,1763927443086,-500.0,0.00038356,8,"2025-11-23T19:50:43.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748551,1763927443096,-500.0,0.00038356,8,"2025-11-23T19:50:43.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748552,1763927443106,-618.90150151,0.00038356,8,"2025-11-23T19:50:43.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748553,1763927443116,-500.0,0.00038356,8,"2025-11-23T19:50:43.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748554,1763927443126,-500.0,0.00038356,8,"2025-11-23T19:50:43.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748555,1763927443136,-609.88840866,0.00038356,8,"2025-11-23T19:50:43.136",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748556,1763927443146,-500.0,0.00038356,8,"2025-11-23T19:50:43.146",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748557,1763927443156,-500.0,0.00038356,8,"2025-11-23T19:50:43.156",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748558,1763927443165,-527.96,0.00038356,8,"2025-11-23T19:50:43.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748559,1763927443175,-500.0,0.00038356,8,"2025-11-23T19:50:43.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748560,1763927443185,-151.0,0.00038356,30,"2025-11-23T19:50:43.185",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748561,1763927443196,-500.0,0.00038356,8,"2025-11-23T19:50:43.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748562,1763927443205,-364.33823074,0.00038356,8,"2025-11-23T19:50:43.205",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748563,1763927443215,-173.6898241,0.00038356,8,"2025-11-23T19:50:43.215",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748564,1763927443224,-500.0,0.00038356,8,"2025-11-23T19:50:43.224",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748565,1763927443235,-412.84470507,0.00038356,8,"2025-11-23T19:50:43.235",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748566,1763927443244,-551.13,0.00038356,8,"2025-11-23T19:50:43.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748567,1763927443254,-500.0,0.00038356,8,"2025-11-23T19:50:43.254",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748568,1763927443264,-500.0,0.00038356,8,"2025-11-23T19:50:43.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748570,1763927443276,-629.08,0.00038356,8,"2025-11-23T19:50:43.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748572,1763927443286,-500.0,0.00038356,8,"2025-11-23T19:50:43.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748573,1763927443297,-500.0,0.00038356,8,"2025-11-23T19:50:43.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748574,1763927443307,-500.0,0.00038356,8,"2025-11-23T19:50:43.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748575,1763927443316,-500.0,0.00038356,8,"2025-11-23T19:50:43.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748576,1763927443326,-679.42,0.00038356,8,"2025-11-23T19:50:43.326",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748577,1763927443336,-151.0,0.00038356,31,"2025-11-23T19:50:43.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748578,1763927443347,-500.0,0.00038356,8,"2025-11-23T19:50:43.347",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748579,1763927443357,-500.0,0.00038356,8,"2025-11-23T19:50:43.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748580,1763927443368,-651.21,0.00038356,8,"2025-11-23T19:50:43.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748581,1763927443378,-884.32,0.00038356,8,"2025-11-23T19:50:43.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748582,1763927443388,-500.0,0.00038356,8,"2025-11-23T19:50:43.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748583,1763927443400,-500.0,0.00038356,8,"2025-11-23T19:50:43.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748584,1763927443409,-500.0,0.00038356,8,"2025-11-23T19:50:43.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748585,1763927443419,-500.0,0.00038356,8,"2025-11-23T19:50:43.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748586,1763927443429,-500.0,0.00038356,8,"2025-11-23T19:50:43.429",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748587,1763927443439,-500.0,0.00038356,8,"2025-11-23T19:50:43.439",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748588,1763927443449,-500.0,0.00038356,8,"2025-11-23T19:50:43.449",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748589,1763927443459,-538.27,0.00038356,8,"2025-11-23T19:50:43.459",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748590,1763927443470,-500.0,0.00038356,8,"2025-11-23T19:50:43.470",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748591,1763927443479,-500.0,0.00038356,8,"2025-11-23T19:50:43.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748592,1763927443489,-500.0,0.00038356,8,"2025-11-23T19:50:43.489",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748593,1763927443499,-403.44208849,0.00038356,8,"2025-11-23T19:50:43.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748594,1763927443508,-500.0,0.00038356,8,"2025-11-23T19:50:43.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748595,1763927443518,-452.44570234,0.00038356,8,"2025-11-23T19:50:43.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748596,1763927443528,-500.0,0.00038356,8,"2025-11-23T19:50:43.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748597,1763927443537,-500.0,0.00038356,8,"2025-11-23T19:50:43.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748598,1763927443547,-500.0,0.00038356,8,"2025-11-23T19:50:43.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748599,1763927443557,-500.0,0.00038356,8,"2025-11-23T19:50:43.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748600,1763927443567,-503.19,0.00038356,8,"2025-11-23T19:50:43.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748601,1763927443577,-500.0,0.00038356,8,"2025-11-23T19:50:43.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748602,1763927443586,-500.0,0.00038356,8,"2025-11-23T19:50:43.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748603,1763927443596,-500.0,0.00038356,8,"2025-11-23T19:50:43.596",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748604,1763927443605,-500.0,0.00038356,8,"2025-11-23T19:50:43.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748605,1763927443615,-500.0,0.00038356,8,"2025-11-23T19:50:43.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748606,1763927443624,-500.0,0.00038356,2,"2025-11-23T19:50:43.624",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748607,1763927443633,-500.0,0.00038356,8,"2025-11-23T19:50:43.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748608,1763927443643,-500.0,0.00038356,8,"2025-11-23T19:50:43.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748609,1763927443652,-500.0,0.00038356,8,"2025-11-23T19:50:43.652",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748610,1763927443661,-500.0,0.00038356,8,"2025-11-23T19:50:43.661",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748611,1763927443671,-500.0,0.00038356,8,"2025-11-23T19:50:43.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748612,1763927443681,-500.0,0.00038356,8,"2025-11-23T19:50:43.681",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748613,1763927443690,-500.0,0.00038356,8,"2025-11-23T19:50:43.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748614,1763927443700,-500.0,0.00038356,8,"2025-11-23T19:50:43.700",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748615,1763927443709,-500.0,0.00038356,8,"2025-11-23T19:50:43.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748616,1763927443719,-738.16,0.00038356,8,"2025-11-23T19:50:43.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748617,1763927443728,-500.0,0.00038356,8,"2025-11-23T19:50:43.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748618,1763927443738,-513.01773631,0.00038356,8,"2025-11-23T19:50:43.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748619,1763927443748,-151.0,0.00038356,31,"2025-11-23T19:50:43.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748620,1763927443757,-500.0,0.00038356,8,"2025-11-23T19:50:43.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748621,1763927443767,-500.0,0.00038356,8,"2025-11-23T19:50:43.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748622,1763927443778,-151.0,0.00038356,31,"2025-11-23T19:50:43.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748623,1763927443788,-500.0,0.00038356,8,"2025-11-23T19:50:43.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748624,1763927443798,-241.561375,0.00038356,31,"2025-11-23T19:50:43.798",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748625,1763927443809,-500.0,0.00038356,8,"2025-11-23T19:50:43.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748626,1763927443820,-500.0,0.00038356,8,"2025-11-23T19:50:43.820",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748627,1763927443829,-500.0,0.00038356,8,"2025-11-23T19:50:43.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748628,1763927443842,-500.0,0.00038356,8,"2025-11-23T19:50:43.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748629,1763927443852,-615.3,0.00038356,8,"2025-11-23T19:50:43.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748630,1763927443862,-500.0,0.00038356,8,"2025-11-23T19:50:43.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748631,1763927443872,-500.0,0.00038356,8,"2025-11-23T19:50:43.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748632,1763927443883,-500.0,0.00038356,8,"2025-11-23T19:50:43.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748633,1763927443892,-500.0,0.00038356,8,"2025-11-23T19:50:43.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748634,1763927443902,-500.0,0.00038356,8,"2025-11-23T19:50:43.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748635,1763927443912,-500.0,0.00038356,8,"2025-11-23T19:50:43.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748636,1763927443923,-500.0,0.00038356,8,"2025-11-23T19:50:43.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748637,1763927443932,-179.251115,0.00038356,31,"2025-11-23T19:50:43.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748638,1763927443941,-500.0,0.00038356,8,"2025-11-23T19:50:43.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748639,1763927443950,-500.0,0.00038356,8,"2025-11-23T19:50:43.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748640,1763927443959,-500.0,0.00038356,8,"2025-11-23T19:50:43.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748641,1763927443967,-500.0,0.00038356,8,"2025-11-23T19:50:43.967",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748642,1763927443976,-500.0,0.00038356,8,"2025-11-23T19:50:43.976",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748643,1763927443985,-500.0,0.00038356,8,"2025-11-23T19:50:43.985",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748644,1763927443994,-151.0,0.00038356,31,"2025-11-23T19:50:43.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748645,1763927444003,-500.0,0.00038356,8,"2025-11-23T19:50:44.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748646,1763927444013,-166.17480144,0.00038356,8,"2025-11-23T19:50:44.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748647,1763927444023,-500.0,0.00038356,8,"2025-11-23T19:50:44.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748648,1763927444032,-500.0,0.00038356,8,"2025-11-23T19:50:44.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748649,1763927444043,-500.0,0.00038356,8,"2025-11-23T19:50:44.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748650,1763927444053,-500.0,0.00038356,8,"2025-11-23T19:50:44.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748651,1763927444063,-617.41661375,0.00038356,8,"2025-11-23T19:50:44.063",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748652,1763927444074,-266.49813001,0.00038356,8,"2025-11-23T19:50:44.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748653,1763927444085,-500.0,0.00038356,8,"2025-11-23T19:50:44.085",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748654,1763927444095,-500.0,0.00038356,8,"2025-11-23T19:50:44.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748655,1763927444104,-500.0,0.00038356,8,"2025-11-23T19:50:44.104",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748656,1763927444113,-500.0,0.00038356,8,"2025-11-23T19:50:44.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748657,1763927444123,-500.0,0.00038356,8,"2025-11-23T19:50:44.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748658,1763927444132,-500.0,0.00038356,8,"2025-11-23T19:50:44.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748659,1763927444141,-500.0,0.00038356,8,"2025-11-23T19:50:44.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748660,1763927444150,-500.0,0.00038356,8,"2025-11-23T19:50:44.150",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748661,1763927444160,-507.95,0.00038356,8,"2025-11-23T19:50:44.160",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748662,1763927444170,-500.0,0.00038356,8,"2025-11-23T19:50:44.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748663,1763927444181,-500.0,0.00038356,8,"2025-11-23T19:50:44.181",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748664,1763927444191,-500.0,0.00038356,8,"2025-11-23T19:50:44.191",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748665,1763927444202,-500.0,0.00038356,8,"2025-11-23T19:50:44.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748666,1763927444213,-500.0,0.00038356,8,"2025-11-23T19:50:44.213",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748667,1763927444222,-500.0,0.00038356,8,"2025-11-23T19:50:44.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748668,1763927444232,-500.0,0.00038356,8,"2025-11-23T19:50:44.232",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748669,1763927444241,-500.0,0.00038356,8,"2025-11-23T19:50:44.241",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748670,1763927444252,-500.0,0.00038356,8,"2025-11-23T19:50:44.252",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748671,1763927444262,-500.0,0.00038356,8,"2025-11-23T19:50:44.262",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748672,1763927444274,-500.0,0.00038356,8,"2025-11-23T19:50:44.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748673,1763927444285,-500.0,0.00038356,8,"2025-11-23T19:50:44.285",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748674,1763927444295,-500.0,0.00038356,8,"2025-11-23T19:50:44.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748675,1763927444306,-500.0,0.00038356,8,"2025-11-23T19:50:44.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748676,1763927444316,-500.0,0.00038356,8,"2025-11-23T19:50:44.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748677,1763927444329,-500.0,0.00038356,8,"2025-11-23T19:50:44.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748678,1763927444339,-500.0,0.00038356,8,"2025-11-23T19:50:44.339",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748679,1763927444350,-500.0,0.00038356,8,"2025-11-23T19:50:44.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748680,1763927444361,-500.0,0.00038356,8,"2025-11-23T19:50:44.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748681,1763927444371,-500.0,0.00038356,8,"2025-11-23T19:50:44.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748682,1763927444381,-500.0,0.00038356,8,"2025-11-23T19:50:44.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748683,1763927444392,-500.0,0.00038356,8,"2025-11-23T19:50:44.392",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748684,1763927444402,-500.0,0.00038356,8,"2025-11-23T19:50:44.402",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748685,1763927444412,-500.0,0.00038356,8,"2025-11-23T19:50:44.412",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748686,1763927444423,-500.0,0.00038356,8,"2025-11-23T19:50:44.423",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748687,1763927444435,-500.0,0.00038356,8,"2025-11-23T19:50:44.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748688,1763927444446,-548.0,0.00038356,8,"2025-11-23T19:50:44.446",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748689,1763927444456,-500.0,0.00038356,8,"2025-11-23T19:50:44.456",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748690,1763927444467,-500.0,0.00038356,8,"2025-11-23T19:50:44.467",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748691,1763927444572,-500.0,0.00038356,8,"2025-11-23T19:50:44.572",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748692,1763927444583,-545.39,0.00038356,8,"2025-11-23T19:50:44.583",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748693,1763927444593,-500.0,0.00038356,8,"2025-11-23T19:50:44.593",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748694,1763927444602,-151.0,0.00038356,31,"2025-11-23T19:50:44.602",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748695,1763927444612,-151.0,0.00038356,31,"2025-11-23T19:50:44.612",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748696,1763927444622,-500.0,0.00038356,8,"2025-11-23T19:50:44.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748697,1763927444632,-711.27,0.00038356,8,"2025-11-23T19:50:44.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748698,1763927444643,-500.0,0.00038356,8,"2025-11-23T19:50:44.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748699,1763927444653,-500.0,0.00038356,8,"2025-11-23T19:50:44.653",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748700,1763927444664,-500.0,0.00038356,8,"2025-11-23T19:50:44.664",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748701,1763927444675,-500.0,0.00038356,8,"2025-11-23T19:50:44.675",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748702,1763927444685,-500.0,0.00038356,8,"2025-11-23T19:50:44.685",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748703,1763927444695,-500.0,0.00038356,8,"2025-11-23T19:50:44.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748704,1763927444704,-709.07,0.00038356,8,"2025-11-23T19:50:44.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748705,1763927444715,-500.0,0.00038356,8,"2025-11-23T19:50:44.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748706,1763927444725,-500.0,0.00038356,8,"2025-11-23T19:50:44.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748707,1763927444735,-500.0,0.00038356,8,"2025-11-23T19:50:44.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748708,1763927444746,-500.0,0.00038356,8,"2025-11-23T19:50:44.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748709,1763927444755,-500.0,0.00038356,8,"2025-11-23T19:50:44.755",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748710,1763927444764,-500.0,0.00038356,8,"2025-11-23T19:50:44.764",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748711,1763927444774,-842.65,0.00038356,8,"2025-11-23T19:50:44.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748712,1763927444783,-500.0,0.00038356,8,"2025-11-23T19:50:44.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748713,1763927444792,-151.0,0.00038356,31,"2025-11-23T19:50:44.792",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748714,1763927444802,-500.0,0.00038356,8,"2025-11-23T19:50:44.802",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748715,1763927444811,-500.0,0.00038356,8,"2025-11-23T19:50:44.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748716,1763927444821,-500.0,0.00038356,8,"2025-11-23T19:50:44.821",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748717,1763927444831,-500.0,0.00038356,8,"2025-11-23T19:50:44.831",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748718,1763927444842,-500.0,0.00038356,8,"2025-11-23T19:50:44.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748719,1763927444856,-500.0,0.00038356,8,"2025-11-23T19:50:44.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748720,1763927444866,-500.0,0.00038356,8,"2025-11-23T19:50:44.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748721,1763927444875,-500.0,0.00038356,8,"2025-11-23T19:50:44.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748722,1763927444886,-500.0,0.00038356,8,"2025-11-23T19:50:44.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748723,1763927444895,-500.0,0.00038356,8,"2025-11-23T19:50:44.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748724,1763927444906,-500.0,0.00038356,8,"2025-11-23T19:50:44.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748725,1763927444916,-500.0,0.00038356,8,"2025-11-23T19:50:44.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748726,1763927444928,-500.0,0.00038356,8,"2025-11-23T19:50:44.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748727,1763927444937,-500.0,0.00038356,8,"2025-11-23T19:50:44.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748728,1763927444947,-501.77817234,0.00038356,8,"2025-11-23T19:50:44.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748729,1763927444956,-500.0,0.00038356,8,"2025-11-23T19:50:44.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748730,1763927444966,-500.0,0.00038356,8,"2025-11-23T19:50:44.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748731,1763927444977,-500.0,0.00038356,8,"2025-11-23T19:50:44.977",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748732,1763927444987,-500.0,0.00038356,8,"2025-11-23T19:50:44.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748733,1763927444996,-500.0,0.00038356,8,"2025-11-23T19:50:44.996",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748734,1763927445006,-500.0,0.00038356,8,"2025-11-23T19:50:45.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748735,1763927445016,-568.14,0.00038356,8,"2025-11-23T19:50:45.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748736,1763927445025,-500.0,0.00038356,8,"2025-11-23T19:50:45.025",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748737,1763927445034,-500.0,0.00038356,8,"2025-11-23T19:50:45.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748738,1763927445044,-500.0,0.00038356,8,"2025-11-23T19:50:45.044",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748739,1763927445053,-500.0,0.00038356,8,"2025-11-23T19:50:45.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748740,1763927445063,-756.18,0.00038356,8,"2025-11-23T19:50:45.063",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748741,1763927445072,-500.0,0.00038356,8,"2025-11-23T19:50:45.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748742,1763927445081,-500.0,0.00038356,8,"2025-11-23T19:50:45.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748743,1763927445090,-632.0,0.00038356,8,"2025-11-23T19:50:45.090",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748744,1763927445100,-500.0,0.00038356,8,"2025-11-23T19:50:45.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748745,1763927445109,-500.0,0.00038356,8,"2025-11-23T19:50:45.109",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748746,1763927445118,-500.0,0.00038356,8,"2025-11-23T19:50:45.118",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748747,1763927445128,-500.0,0.00038356,8,"2025-11-23T19:50:45.128",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748748,1763927445137,-500.0,0.00038356,8,"2025-11-23T19:50:45.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748749,1763927445147,-500.0,0.00038356,8,"2025-11-23T19:50:45.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748750,1763927445157,-500.0,0.00038356,8,"2025-11-23T19:50:45.157",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748751,1763927445167,-501.92469515,0.00038356,8,"2025-11-23T19:50:45.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748752,1763927445177,-500.0,0.00038356,8,"2025-11-23T19:50:45.177",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748753,1763927445186,-903.72,0.00038356,8,"2025-11-23T19:50:45.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748754,1763927445197,-500.0,0.00038356,8,"2025-11-23T19:50:45.197",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748755,1763927445208,-500.0,0.00038356,8,"2025-11-23T19:50:45.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748756,1763927445217,-500.0,0.00038356,8,"2025-11-23T19:50:45.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748757,1763927445227,-500.0,0.00038356,8,"2025-11-23T19:50:45.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748758,1763927445237,-549.24,0.00038356,8,"2025-11-23T19:50:45.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748759,1763927445246,-500.0,0.00038356,8,"2025-11-23T19:50:45.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748760,1763927445257,-151.0,0.00038356,31,"2025-11-23T19:50:45.257",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748761,1763927445266,-500.0,0.00038356,8,"2025-11-23T19:50:45.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748762,1763927445275,-500.0,0.00038356,8,"2025-11-23T19:50:45.275",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748763,1763927445284,-500.0,0.00038356,8,"2025-11-23T19:50:45.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748764,1763927445294,-300.0,0.00038356,2,"2025-11-23T19:50:45.294",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748765,1763927445304,-500.0,0.00038356,8,"2025-11-23T19:50:45.304",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748766,1763927445313,-151.0,0.00038356,30,"2025-11-23T19:50:45.313",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748767,1763927445332,-500.0,0.00038356,8,"2025-11-23T19:50:45.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748768,1763927445341,-151.0,0.00038356,31,"2025-11-23T19:50:45.341",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748769,1763927445351,-500.0,0.00038356,8,"2025-11-23T19:50:45.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748770,1763927445360,-500.0,0.00038356,8,"2025-11-23T19:50:45.360",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748771,1763927445369,-201.11121,0.00038356,31,"2025-11-23T19:50:45.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748772,1763927445379,-154.339724,0.00038356,31,"2025-11-23T19:50:45.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748773,1763927445389,-595.57,0.00038356,8,"2025-11-23T19:50:45.389",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748774,1763927445398,-500.0,0.00038356,8,"2025-11-23T19:50:45.398",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748775,1763927445408,-500.0,0.00038356,8,"2025-11-23T19:50:45.408",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748776,1763927445418,-500.0,0.00038356,8,"2025-11-23T19:50:45.418",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748777,1763927445427,-151.0,0.00038356,31,"2025-11-23T19:50:45.427",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748778,1763927445436,-500.0,0.00038356,8,"2025-11-23T19:50:45.436",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748779,1763927445445,-500.0,0.00038356,8,"2025-11-23T19:50:45.445",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748780,1763927445453,-151.0,0.00038356,31,"2025-11-23T19:50:45.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748781,1763927445462,-500.0,0.00038356,8,"2025-11-23T19:50:45.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748782,1763927445471,-500.0,0.00038356,8,"2025-11-23T19:50:45.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748783,1763927445480,-500.0,0.00038356,8,"2025-11-23T19:50:45.480",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748784,1763927445490,-500.0,0.00038356,8,"2025-11-23T19:50:45.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748785,1763927445499,-480.01704376,0.00038356,8,"2025-11-23T19:50:45.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748786,1763927445508,-289.41023283,0.00038356,8,"2025-11-23T19:50:45.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748787,1763927445517,-500.0,0.00038356,8,"2025-11-23T19:50:45.517",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748788,1763927445526,-500.0,0.00038356,8,"2025-11-23T19:50:45.526",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748789,1763927445535,-151.0,0.00038356,31,"2025-11-23T19:50:45.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748790,1763927445544,-500.0,0.00038356,8,"2025-11-23T19:50:45.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748791,1763927445553,-500.0,0.00038356,8,"2025-11-23T19:50:45.553",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748792,1763927445562,-500.0,0.00038356,8,"2025-11-23T19:50:45.562",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748793,1763927445570,-500.0,0.00038356,8,"2025-11-23T19:50:45.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748794,1763927445579,-500.0,0.00038356,8,"2025-11-23T19:50:45.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748795,1763927445589,-500.0,0.00038356,8,"2025-11-23T19:50:45.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748796,1763927445598,-500.0,0.00038356,8,"2025-11-23T19:50:45.598",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748797,1763927445607,-727.68,0.00038356,8,"2025-11-23T19:50:45.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748798,1763927445616,-500.0,0.00038356,8,"2025-11-23T19:50:45.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748799,1763927445625,-500.0,0.00038356,8,"2025-11-23T19:50:45.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748800,1763927445634,-153.191146,0.00038356,8,"2025-11-23T19:50:45.634",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748801,1763927445643,-500.0,0.00038356,8,"2025-11-23T19:50:45.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748802,1763927445652,-506.884195,0.00038356,8,"2025-11-23T19:50:45.652",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748803,1763927445661,-500.0,0.00038356,8,"2025-11-23T19:50:45.661",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748804,1763927445670,-500.0,0.00038356,8,"2025-11-23T19:50:45.670",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748805,1763927445679,-659.2,0.00038356,8,"2025-11-23T19:50:45.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748806,1763927445689,-500.0,0.00038356,8,"2025-11-23T19:50:45.689",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748807,1763927445699,-285.430702,0.00038356,8,"2025-11-23T19:50:45.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748808,1763927445708,-500.0,0.00038356,8,"2025-11-23T19:50:45.708",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748809,1763927445717,-500.0,0.00038356,8,"2025-11-23T19:50:45.717",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748810,1763927445727,-500.0,0.00038356,8,"2025-11-23T19:50:45.727",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748811,1763927445737,-500.0,0.00038356,8,"2025-11-23T19:50:45.737",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748812,1763927445747,-500.0,0.00038356,8,"2025-11-23T19:50:45.747",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748813,1763927445756,-500.0,0.00038356,8,"2025-11-23T19:50:45.756",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748814,1763927445766,-500.0,0.00038356,8,"2025-11-23T19:50:45.766",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748815,1763927445775,-500.0,0.00038356,8,"2025-11-23T19:50:45.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748816,1763927445784,-151.0,0.00038356,31,"2025-11-23T19:50:45.784",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748817,1763927445794,-500.0,0.00038356,8,"2025-11-23T19:50:45.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748818,1763927445803,-500.0,0.00038356,8,"2025-11-23T19:50:45.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748819,1763927445813,-151.0,0.00038356,31,"2025-11-23T19:50:45.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748820,1763927445823,-376.79228575,0.00038356,8,"2025-11-23T19:50:45.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748821,1763927445833,-397.44827518,0.00038356,8,"2025-11-23T19:50:45.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748822,1763927445846,-577.83,0.00038356,8,"2025-11-23T19:50:45.846",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748823,1763927445855,-500.0,0.00038356,8,"2025-11-23T19:50:45.855",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748824,1763927445865,-156.741129,0.00038356,8,"2025-11-23T19:50:45.865",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748825,1763927445874,-500.0,0.00038356,8,"2025-11-23T19:50:45.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748826,1763927445883,-500.0,0.00038356,8,"2025-11-23T19:50:45.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748827,1763927445892,-425.001546,0.00038356,8,"2025-11-23T19:50:45.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748828,1763927445902,-500.0,0.00038356,8,"2025-11-23T19:50:45.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748829,1763927445910,-500.0,0.00038356,8,"2025-11-23T19:50:45.910",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748830,1763927445919,-500.0,0.00038356,8,"2025-11-23T19:50:45.919",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748831,1763927445928,-500.0,0.00038356,8,"2025-11-23T19:50:45.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748832,1763927445938,-500.0,0.00038356,8,"2025-11-23T19:50:45.938",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748833,1763927445947,-500.0,0.00038356,8,"2025-11-23T19:50:45.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748834,1763927445956,-500.0,0.00038356,8,"2025-11-23T19:50:45.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748835,1763927445966,-151.0,0.00038356,31,"2025-11-23T19:50:45.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748836,1763927445975,-500.0,0.00038356,8,"2025-11-23T19:50:45.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748837,1763927445984,-151.0,0.00038356,31,"2025-11-23T19:50:45.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748838,1763927445994,-189.710596,0.00038356,31,"2025-11-23T19:50:45.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748839,1763927446004,-500.0,0.00038356,8,"2025-11-23T19:50:46.004",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748840,1763927446013,-500.0,0.00038356,8,"2025-11-23T19:50:46.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748841,1763927446022,-500.0,0.00038356,8,"2025-11-23T19:50:46.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748842,1763927446031,-500.0,0.00038356,8,"2025-11-23T19:50:46.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748843,1763927446042,-500.0,0.00038356,8,"2025-11-23T19:50:46.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748844,1763927446051,-500.0,0.00038356,8,"2025-11-23T19:50:46.051",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748845,1763927446061,-500.0,0.00038356,8,"2025-11-23T19:50:46.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748846,1763927446070,-500.0,0.00038356,8,"2025-11-23T19:50:46.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748847,1763927446079,-500.0,0.00038356,8,"2025-11-23T19:50:46.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748848,1763927446088,-500.0,0.00038356,8,"2025-11-23T19:50:46.088",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748849,1763927446098,-500.0,0.00038356,8,"2025-11-23T19:50:46.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748850,1763927446107,-500.0,0.00038356,8,"2025-11-23T19:50:46.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748851,1763927446118,-278.60708179,0.00038356,8,"2025-11-23T19:50:46.118",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748852,1763927446128,-500.0,0.00038356,8,"2025-11-23T19:50:46.128",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748853,1763927446137,-500.0,0.00038356,8,"2025-11-23T19:50:46.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748854,1763927446147,-500.0,0.00038356,8,"2025-11-23T19:50:46.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748855,1763927446156,-500.0,0.00038356,8,"2025-11-23T19:50:46.156",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748856,1763927446165,-500.0,0.00038356,8,"2025-11-23T19:50:46.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748857,1763927446175,-500.0,0.00038356,8,"2025-11-23T19:50:46.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748858,1763927446185,-500.0,0.00038356,8,"2025-11-23T19:50:46.185",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748859,1763927446194,-500.0,0.00038356,8,"2025-11-23T19:50:46.194",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748860,1763927446204,-500.0,0.00038356,8,"2025-11-23T19:50:46.204",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748861,1763927446213,-568.15,0.00038356,8,"2025-11-23T19:50:46.213",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748862,1763927446222,-500.0,0.00038356,8,"2025-11-23T19:50:46.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748863,1763927446231,-515.85505487,0.00038356,8,"2025-11-23T19:50:46.231",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748864,1763927446242,-500.0,0.00038356,8,"2025-11-23T19:50:46.242",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748865,1763927446251,-519.40660005,0.00038356,8,"2025-11-23T19:50:46.251",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748866,1763927446262,-500.0,0.00038356,8,"2025-11-23T19:50:46.262",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748867,1763927446272,-500.0,0.00038356,8,"2025-11-23T19:50:46.272",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748868,1763927446281,-500.0,0.00038356,8,"2025-11-23T19:50:46.281",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748869,1763927446290,-500.0,0.00038356,8,"2025-11-23T19:50:46.290",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748870,1763927446299,-500.0,0.00038356,8,"2025-11-23T19:50:46.299",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748871,1763927446309,-510.82053411,0.00038356,8,"2025-11-23T19:50:46.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748872,1763927446318,-500.0,0.00038356,8,"2025-11-23T19:50:46.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748873,1763927446328,-500.0,0.00038356,8,"2025-11-23T19:50:46.328",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748874,1763927446337,-500.0,0.00038356,8,"2025-11-23T19:50:46.337",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748875,1763927446346,-500.0,0.00038356,8,"2025-11-23T19:50:46.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748876,1763927446355,-181.312728,0.00038356,31,"2025-11-23T19:50:46.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748877,1763927446365,-500.0,0.00038356,8,"2025-11-23T19:50:46.365",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748878,1763927446375,-500.0,0.00038356,8,"2025-11-23T19:50:46.375",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748879,1763927446384,-500.0,0.00038356,8,"2025-11-23T19:50:46.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748880,1763927446394,-500.0,0.00038356,8,"2025-11-23T19:50:46.394",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748881,1763927446403,-500.0,0.00038356,8,"2025-11-23T19:50:46.403",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748882,1763927446413,-317.9088575,0.00038356,8,"2025-11-23T19:50:46.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748883,1763927446423,-500.0,0.00038356,8,"2025-11-23T19:50:46.423",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748884,1763927446432,-500.0,0.00038356,8,"2025-11-23T19:50:46.432",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748885,1763927446441,-151.0,0.00038356,31,"2025-11-23T19:50:46.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748886,1763927446451,-500.0,0.00038356,8,"2025-11-23T19:50:46.451",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748887,1763927446460,-500.0,0.00038356,8,"2025-11-23T19:50:46.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748888,1763927446470,-589.50350569,0.00038356,8,"2025-11-23T19:50:46.470",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748889,1763927446479,-500.0,0.00038356,8,"2025-11-23T19:50:46.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748890,1763927446488,-500.0,0.00038356,8,"2025-11-23T19:50:46.488",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748891,1763927446498,-500.0,0.00038356,8,"2025-11-23T19:50:46.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748892,1763927446507,-500.0,0.00038356,8,"2025-11-23T19:50:46.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748893,1763927446517,-500.0,0.00038356,8,"2025-11-23T19:50:46.517",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748894,1763927446526,-151.0,0.00038356,31,"2025-11-23T19:50:46.526",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748895,1763927446535,-500.0,0.00038356,8,"2025-11-23T19:50:46.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748896,1763927446545,-151.0,0.00038356,31,"2025-11-23T19:50:46.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748897,1763927446555,-500.0,0.00038356,8,"2025-11-23T19:50:46.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748898,1763927446564,-500.0,0.00038356,8,"2025-11-23T19:50:46.564",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748899,1763927446575,-500.0,0.00038356,8,"2025-11-23T19:50:46.575",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748900,1763927446586,-151.0,0.00038356,31,"2025-11-23T19:50:46.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748901,1763927446595,-151.0,0.00038356,31,"2025-11-23T19:50:46.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748902,1763927446604,-500.0,0.00038356,8,"2025-11-23T19:50:46.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748903,1763927446613,-500.0,0.00038356,8,"2025-11-23T19:50:46.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748904,1763927446623,-151.0,0.00038356,31,"2025-11-23T19:50:46.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748905,1763927446632,-151.0,0.00038356,31,"2025-11-23T19:50:46.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748906,1763927446641,-500.0,0.00038356,8,"2025-11-23T19:50:46.641",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748907,1763927446651,-500.0,0.00038356,8,"2025-11-23T19:50:46.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748908,1763927446660,-500.0,0.00038356,8,"2025-11-23T19:50:46.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748909,1763927446670,-204.16448797,0.00038356,8,"2025-11-23T19:50:46.670",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748910,1763927446679,-500.0,0.00038356,8,"2025-11-23T19:50:46.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748911,1763927446689,-308.7443985,0.00038356,8,"2025-11-23T19:50:46.689",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748912,1763927446699,-366.3872066,0.00038356,8,"2025-11-23T19:50:46.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748913,1763927446708,-500.0,0.00038356,8,"2025-11-23T19:50:46.708",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748914,1763927446716,-500.0,0.00038356,8,"2025-11-23T19:50:46.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748915,1763927446727,-500.0,0.00038356,8,"2025-11-23T19:50:46.727",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748916,1763927446736,-500.0,0.00038356,8,"2025-11-23T19:50:46.736",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748917,1763927446745,-500.0,0.00038356,8,"2025-11-23T19:50:46.745",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748918,1763927446754,-500.0,0.00038356,8,"2025-11-23T19:50:46.754",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748919,1763927446765,-162.983005,0.00038356,31,"2025-11-23T19:50:46.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748920,1763927446774,-162.983005,0.00038356,31,"2025-11-23T19:50:46.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748921,1763927446783,-500.0,0.00038356,8,"2025-11-23T19:50:46.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748922,1763927446792,-162.983005,0.00038356,31,"2025-11-23T19:50:46.792",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748923,1763927446800,-162.983005,0.00038356,31,"2025-11-23T19:50:46.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748924,1763927446809,-500.0,0.00038356,8,"2025-11-23T19:50:46.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748925,1763927446818,-162.983005,0.00038356,31,"2025-11-23T19:50:46.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748926,1763927446827,-162.983005,0.00038356,31,"2025-11-23T19:50:46.827",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748927,1763927446837,-500.0,0.00038356,8,"2025-11-23T19:50:46.837",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748928,1763927446847,-500.0,0.00038356,8,"2025-11-23T19:50:46.847",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748929,1763927446859,-162.983005,0.00038356,31,"2025-11-23T19:50:46.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748930,1763927446870,-162.983005,0.00038356,31,"2025-11-23T19:50:46.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748931,1763927446879,-500.0,0.00038356,8,"2025-11-23T19:50:46.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748932,1763927446889,-500.0,0.00038356,8,"2025-11-23T19:50:46.889",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748933,1763927446898,-500.0,0.00038356,8,"2025-11-23T19:50:46.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748934,1763927446908,-545.71,0.00038356,8,"2025-11-23T19:50:46.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748935,1763927446917,-500.0,0.00038356,8,"2025-11-23T19:50:46.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748936,1763927446927,-500.0,0.00038356,8,"2025-11-23T19:50:46.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748937,1763927446936,-500.0,0.00038356,8,"2025-11-23T19:50:46.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748938,1763927446946,-899.770546,0.00038356,31,"2025-11-23T19:50:46.946",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748939,1763927446955,-899.770546,0.00038356,31,"2025-11-23T19:50:46.955",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748940,1763927446964,-899.770546,0.00038356,31,"2025-11-23T19:50:46.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748941,1763927446973,-501.28,0.00038356,8,"2025-11-23T19:50:46.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748942,1763927446982,-899.770546,0.00038356,31,"2025-11-23T19:50:46.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748943,1763927446992,-500.0,0.00038356,8,"2025-11-23T19:50:46.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748944,1763927447001,-899.770546,0.00038356,31,"2025-11-23T19:50:47.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748945,1763927447010,-899.770546,0.00038356,31,"2025-11-23T19:50:47.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748946,1763927447019,-500.0,0.00038356,8,"2025-11-23T19:50:47.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748947,1763927447028,-899.770546,0.00038356,31,"2025-11-23T19:50:47.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748948,1763927447037,-718.84,0.00038356,8,"2025-11-23T19:50:47.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748949,1763927447047,-500.0,0.00038356,8,"2025-11-23T19:50:47.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748950,1763927447056,-899.770546,0.00038356,31,"2025-11-23T19:50:47.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748951,1763927447065,-500.0,0.00038356,8,"2025-11-23T19:50:47.065",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748952,1763927447074,-500.0,0.00038356,8,"2025-11-23T19:50:47.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748953,1763927447085,-500.0,0.00038356,8,"2025-11-23T19:50:47.085",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748954,1763927447097,-500.0,0.00038356,8,"2025-11-23T19:50:47.097",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748955,1763927447107,-500.0,0.00038356,8,"2025-11-23T19:50:47.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748956,1763927447116,-523.82,0.00038356,8,"2025-11-23T19:50:47.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748957,1763927447125,-645.11,0.00038356,8,"2025-11-23T19:50:47.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748958,1763927447135,-500.0,0.00038356,8,"2025-11-23T19:50:47.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748959,1763927447144,-500.0,0.00038356,8,"2025-11-23T19:50:47.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748960,1763927447153,-500.0,0.00038356,8,"2025-11-23T19:50:47.153",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748961,1763927447163,-500.0,0.00038356,8,"2025-11-23T19:50:47.163",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748962,1763927447172,-151.0,0.00038356,31,"2025-11-23T19:50:47.172",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748963,1763927447182,-525.21793573,0.00038356,8,"2025-11-23T19:50:47.182",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748964,1763927447191,-500.0,0.00038356,8,"2025-11-23T19:50:47.191",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748965,1763927447200,-500.0,0.00038356,8,"2025-11-23T19:50:47.200",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748966,1763927447209,-500.0,0.00038356,8,"2025-11-23T19:50:47.209",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748967,1763927447219,-500.0,0.00038356,8,"2025-11-23T19:50:47.219",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748968,1763927447229,-500.0,0.00038356,8,"2025-11-23T19:50:47.229",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748969,1763927447238,-500.0,0.00038356,8,"2025-11-23T19:50:47.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748970,1763927447248,-500.0,0.00038356,8,"2025-11-23T19:50:47.248",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748971,1763927447258,-502.40867034,0.00038356,8,"2025-11-23T19:50:47.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748972,1763927447271,-500.0,0.00038356,8,"2025-11-23T19:50:47.271",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748973,1763927447281,-515.93,0.00038356,8,"2025-11-23T19:50:47.281",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748974,1763927447291,-500.0,0.00038356,8,"2025-11-23T19:50:47.291",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748975,1763927447300,-600.0,0.00038356,8,"2025-11-23T19:50:47.300",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748976,1763927447310,-960.9,0.00038356,8,"2025-11-23T19:50:47.310",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748977,1763927447320,-226.073407,0.00038356,31,"2025-11-23T19:50:47.320",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748978,1763927447330,-500.0,0.00038356,8,"2025-11-23T19:50:47.330",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748979,1763927447340,-500.0,0.00038356,8,"2025-11-23T19:50:47.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748980,1763927447349,-230.52445367,0.00038356,8,"2025-11-23T19:50:47.349",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748981,1763927447359,-500.0,0.00038356,8,"2025-11-23T19:50:47.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748982,1763927447368,-500.0,0.00038356,8,"2025-11-23T19:50:47.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748983,1763927447377,-500.0,0.00038356,8,"2025-11-23T19:50:47.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748984,1763927447386,-500.0,0.00038356,8,"2025-11-23T19:50:47.386",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748985,1763927447395,-500.0,0.00038356,8,"2025-11-23T19:50:47.395",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748986,1763927447405,-500.0,0.00038356,8,"2025-11-23T19:50:47.405",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748987,1763927447414,-500.0,0.00038356,8,"2025-11-23T19:50:47.414",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748988,1763927447424,-500.0,0.00038356,8,"2025-11-23T19:50:47.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748989,1763927447433,-500.0,0.00038356,8,"2025-11-23T19:50:47.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748990,1763927447442,-572.43,0.00038356,8,"2025-11-23T19:50:47.442",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748991,1763927447452,-500.0,0.00038356,8,"2025-11-23T19:50:47.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748992,1763927447461,-500.0,0.00038356,8,"2025-11-23T19:50:47.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748993,1763927447470,-500.0,0.00038356,8,"2025-11-23T19:50:47.470",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748994,1763927447479,-527.35,0.00038356,8,"2025-11-23T19:50:47.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748995,1763927447488,-500.0,0.00038356,8,"2025-11-23T19:50:47.488",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748996,1763927447498,-656.93,0.00038356,8,"2025-11-23T19:50:47.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748997,1763927447507,-500.0,0.00038356,8,"2025-11-23T19:50:47.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748998,1763927447516,-500.0,0.00038356,8,"2025-11-23T19:50:47.516",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394748999,1763927447525,-500.0,0.00038356,8,"2025-11-23T19:50:47.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749000,1763927447535,-500.0,0.00038356,8,"2025-11-23T19:50:47.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749001,1763927447544,-500.0,0.00038356,8,"2025-11-23T19:50:47.544",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749002,1763927447553,-500.0,0.00038356,8,"2025-11-23T19:50:47.553",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749003,1763927447562,-500.0,0.00038356,8,"2025-11-23T19:50:47.562",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749004,1763927447571,-500.0,0.00038356,8,"2025-11-23T19:50:47.571",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749005,1763927447580,-500.0,0.00038356,8,"2025-11-23T19:50:47.580",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749006,1763927447589,-500.0,0.00038356,8,"2025-11-23T19:50:47.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749007,1763927447598,-500.0,0.00038356,8,"2025-11-23T19:50:47.598",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749008,1763927447607,-151.0,0.00038356,31,"2025-11-23T19:50:47.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749009,1763927447616,-181.977846,0.00038356,31,"2025-11-23T19:50:47.616",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749010,1763927447626,-500.0,0.00038356,8,"2025-11-23T19:50:47.626",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749011,1763927447635,-500.0,0.00038356,8,"2025-11-23T19:50:47.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749012,1763927447644,-639.21,0.00038356,8,"2025-11-23T19:50:47.644",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749013,1763927447654,-500.0,0.00038356,8,"2025-11-23T19:50:47.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749014,1763927447663,-500.0,0.00038356,8,"2025-11-23T19:50:47.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749015,1763927447672,-500.0,0.00038356,8,"2025-11-23T19:50:47.672",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749016,1763927447682,-151.0,0.00038356,28,"2025-11-23T19:50:47.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749017,1763927447691,-151.0,0.00038356,28,"2025-11-23T19:50:47.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749018,1763927447700,-500.0,0.00038356,8,"2025-11-23T19:50:47.700",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749019,1763927447709,-644.46,0.00038356,8,"2025-11-23T19:50:47.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749020,1763927447719,-151.0,0.00038356,28,"2025-11-23T19:50:47.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749021,1763927447729,-151.0,0.00038356,28,"2025-11-23T19:50:47.729",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749022,1763927447739,-566.47968602,0.00038356,8,"2025-11-23T19:50:47.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749023,1763927447748,-151.0,0.00038356,28,"2025-11-23T19:50:47.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749024,1763927447758,-500.0,0.00038356,8,"2025-11-23T19:50:47.758",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749025,1763927447767,-500.0,0.00038356,8,"2025-11-23T19:50:47.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749026,1763927447777,-151.0,0.00038356,28,"2025-11-23T19:50:47.777",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749027,1763927447786,-151.0,0.00038356,28,"2025-11-23T19:50:47.786",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749028,1763927447796,-268.493433,0.00038356,28,"2025-11-23T19:50:47.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749029,1763927447805,-500.0,0.00038356,8,"2025-11-23T19:50:47.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749030,1763927447813,-500.0,0.00038356,8,"2025-11-23T19:50:47.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749031,1763927447822,-500.0,0.00038356,8,"2025-11-23T19:50:47.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749032,1763927447832,-500.0,0.00038356,8,"2025-11-23T19:50:47.832",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749033,1763927447842,-500.0,0.00038356,8,"2025-11-23T19:50:47.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749034,1763927447855,-500.0,0.00038356,8,"2025-11-23T19:50:47.855",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749035,1763927447864,-500.0,0.00038356,8,"2025-11-23T19:50:47.864",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749036,1763927447873,-500.0,0.00038356,8,"2025-11-23T19:50:47.873",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749037,1763927447883,-500.0,0.00038356,8,"2025-11-23T19:50:47.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749038,1763927447892,-225.41408034,0.00038356,8,"2025-11-23T19:50:47.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749039,1763927447901,-500.0,0.00038356,8,"2025-11-23T19:50:47.901",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749040,1763927447910,-500.0,0.00038356,8,"2025-11-23T19:50:47.910",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749041,1763927447926,-500.0,0.00038356,8,"2025-11-23T19:50:47.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749042,1763927447935,-500.0,0.00038356,8,"2025-11-23T19:50:47.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749043,1763927447945,-500.0,0.00038356,8,"2025-11-23T19:50:47.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749044,1763927447954,-549.46,0.00038356,8,"2025-11-23T19:50:47.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749045,1763927447964,-935.22,0.00038356,8,"2025-11-23T19:50:47.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749046,1763927447973,-500.0,0.00038356,8,"2025-11-23T19:50:47.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749047,1763927447982,-502.51,0.00038356,8,"2025-11-23T19:50:47.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749048,1763927447991,-151.0,0.00038356,31,"2025-11-23T19:50:47.991",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749049,1763927448001,-500.0,0.00038356,8,"2025-11-23T19:50:48.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749050,1763927448010,-500.0,0.00038356,8,"2025-11-23T19:50:48.010",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749051,1763927448019,-234.803595,0.00038356,31,"2025-11-23T19:50:48.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749052,1763927448029,-500.0,0.00038356,8,"2025-11-23T19:50:48.029",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749053,1763927448039,-500.0,0.00038356,8,"2025-11-23T19:50:48.039",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749054,1763927448050,-500.0,0.00038356,8,"2025-11-23T19:50:48.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749055,1763927448059,-151.0,0.00038356,31,"2025-11-23T19:50:48.059",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749056,1763927448068,-151.0,0.00038356,31,"2025-11-23T19:50:48.068",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749057,1763927448077,-500.0,0.00038356,8,"2025-11-23T19:50:48.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749058,1763927448086,-500.0,0.00038356,8,"2025-11-23T19:50:48.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749059,1763927448096,-500.0,0.00038356,8,"2025-11-23T19:50:48.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749060,1763927448106,-500.0,0.00038356,8,"2025-11-23T19:50:48.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749061,1763927448115,-151.0,0.00038356,31,"2025-11-23T19:50:48.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749062,1763927448125,-500.0,0.00038356,8,"2025-11-23T19:50:48.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749063,1763927448135,-500.0,0.00038356,8,"2025-11-23T19:50:48.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749064,1763927448144,-500.0,0.00038356,8,"2025-11-23T19:50:48.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749065,1763927448153,-573.26,0.00038356,8,"2025-11-23T19:50:48.153",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749066,1763927448162,-500.0,0.00038356,8,"2025-11-23T19:50:48.162",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749067,1763927448172,-159.474485,0.00038356,31,"2025-11-23T19:50:48.172",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749068,1763927448181,-500.0,0.00038356,8,"2025-11-23T19:50:48.181",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749069,1763927448191,-500.0,0.00038356,8,"2025-11-23T19:50:48.191",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749070,1763927448200,-151.0,0.00038356,31,"2025-11-23T19:50:48.200",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749071,1763927448209,-187.966846,0.00038356,31,"2025-11-23T19:50:48.209",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749072,1763927448218,-500.0,0.00038356,8,"2025-11-23T19:50:48.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749073,1763927448227,-500.0,0.00038356,8,"2025-11-23T19:50:48.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749074,1763927448236,-500.0,0.00038356,2,"2025-11-23T19:50:48.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749075,1763927448246,-500.0,0.00038356,8,"2025-11-23T19:50:48.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749076,1763927448255,-1799.02,0.00038356,8,"2025-11-23T19:50:48.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749077,1763927448263,-500.0,0.00038356,8,"2025-11-23T19:50:48.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749078,1763927448273,-500.0,0.00038356,8,"2025-11-23T19:50:48.273",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749079,1763927448282,-500.0,0.00038356,8,"2025-11-23T19:50:48.282",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749080,1763927448292,-151.0,0.00038356,31,"2025-11-23T19:50:48.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749081,1763927448301,-500.0,0.00038356,8,"2025-11-23T19:50:48.301",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749082,1763927448310,-151.0,0.00038356,31,"2025-11-23T19:50:48.310",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749083,1763927448320,-500.0,0.00038356,8,"2025-11-23T19:50:48.320",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749084,1763927448330,-151.0,0.00038356,31,"2025-11-23T19:50:48.330",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749085,1763927448339,-582.75,0.00038356,8,"2025-11-23T19:50:48.339",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749086,1763927448348,-151.0,0.00038356,31,"2025-11-23T19:50:48.348",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749087,1763927448358,-500.0,0.00038356,8,"2025-11-23T19:50:48.358",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749088,1763927448367,-500.0,0.00038356,8,"2025-11-23T19:50:48.367",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749089,1763927448377,-615.86378984,0.00038356,8,"2025-11-23T19:50:48.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749090,1763927448386,-151.0,0.00038356,31,"2025-11-23T19:50:48.386",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749091,1763927448395,-500.0,0.00038356,8,"2025-11-23T19:50:48.395",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749092,1763927448405,-151.0,0.00038356,31,"2025-11-23T19:50:48.405",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749093,1763927448415,-500.0,0.00038356,8,"2025-11-23T19:50:48.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749094,1763927448424,-500.0,0.00038356,8,"2025-11-23T19:50:48.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749095,1763927448434,-500.0,0.00038356,8,"2025-11-23T19:50:48.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749096,1763927448443,-500.0,0.00038356,8,"2025-11-23T19:50:48.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749097,1763927448454,-590.45,0.00038356,8,"2025-11-23T19:50:48.454",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749098,1763927448464,-151.0,0.00038356,31,"2025-11-23T19:50:48.464",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749099,1763927448473,-261.133702,0.00038356,31,"2025-11-23T19:50:48.473",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749100,1763927448482,-500.0,0.00038356,8,"2025-11-23T19:50:48.482",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749101,1763927448492,-500.0,0.00038356,8,"2025-11-23T19:50:48.492",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749102,1763927448501,-500.0,0.00038356,8,"2025-11-23T19:50:48.501",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749103,1763927448510,-905.16,0.00038356,8,"2025-11-23T19:50:48.510",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749104,1763927448520,-500.0,0.00038356,8,"2025-11-23T19:50:48.520",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749105,1763927448529,-500.0,0.00038356,8,"2025-11-23T19:50:48.529",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749106,1763927448539,-500.0,0.00038356,8,"2025-11-23T19:50:48.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749107,1763927448548,-500.0,0.00038356,8,"2025-11-23T19:50:48.548",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749108,1763927448558,-500.0,0.00038356,8,"2025-11-23T19:50:48.558",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749109,1763927448567,-500.0,0.00038356,8,"2025-11-23T19:50:48.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749110,1763927448576,-700.0,0.00038356,120,"2025-11-23T19:50:48.576",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749111,1763927448585,-500.0,0.00038356,8,"2025-11-23T19:50:48.585",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749112,1763927448594,-500.0,0.00038356,8,"2025-11-23T19:50:48.594",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749113,1763927448603,-500.0,0.00038356,8,"2025-11-23T19:50:48.603",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749114,1763927448612,-500.0,0.00038356,8,"2025-11-23T19:50:48.612",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749115,1763927448622,-1000.0,0.00038356,120,"2025-11-23T19:50:48.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749116,1763927448631,-151.0,0.00038356,31,"2025-11-23T19:50:48.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749117,1763927448639,-500.0,0.00038356,8,"2025-11-23T19:50:48.639",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749118,1763927448764,-744.82,0.00038356,8,"2025-11-23T19:50:48.764",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749119,1763927448774,-480.0,0.00038356,8,"2025-11-23T19:50:48.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749120,1763927448784,-500.0,0.00038356,8,"2025-11-23T19:50:48.784",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749121,1763927448793,-500.0,0.00038356,8,"2025-11-23T19:50:48.793",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749122,1763927448803,-500.0,0.00038356,8,"2025-11-23T19:50:48.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749123,1763927448811,-500.0,0.00038356,8,"2025-11-23T19:50:48.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749124,1763927448827,-529.93,0.00038356,8,"2025-11-23T19:50:48.827",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749125,1763927448846,-500.0,0.00038356,8,"2025-11-23T19:50:48.846",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749126,1763927448856,-392.75718976,0.00038356,5,"2025-11-23T19:50:48.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749127,1763927448865,-500.0,0.00038356,8,"2025-11-23T19:50:48.865",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749128,1763927448879,-500.0,0.00038356,8,"2025-11-23T19:50:48.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749129,1763927448890,-500.0,0.00038356,8,"2025-11-23T19:50:48.890",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749130,1763927448899,-500.0,0.00038356,8,"2025-11-23T19:50:48.899",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749131,1763927448908,-500.0,0.00038356,8,"2025-11-23T19:50:48.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749132,1763927448918,-500.0,0.00038356,8,"2025-11-23T19:50:48.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749133,1763927448929,-500.0,0.00038356,8,"2025-11-23T19:50:48.929",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749134,1763927448938,-500.0,0.00038356,8,"2025-11-23T19:50:48.938",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749135,1763927448948,-500.0,0.00038356,8,"2025-11-23T19:50:48.948",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749136,1763927448957,-879.22,0.00038356,8,"2025-11-23T19:50:48.957",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749137,1763927448966,-500.0,0.00038356,8,"2025-11-23T19:50:48.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749138,1763927448976,-500.0,0.00038356,8,"2025-11-23T19:50:48.976",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749139,1763927448986,-500.0,0.00038356,8,"2025-11-23T19:50:48.986",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749140,1763927448995,-545.87,0.00038356,8,"2025-11-23T19:50:48.995",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749141,1763927449005,-500.0,0.00038356,8,"2025-11-23T19:50:49.005",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749142,1763927449014,-600.72,0.00038356,8,"2025-11-23T19:50:49.014",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749143,1763927449024,-500.0,0.00038356,8,"2025-11-23T19:50:49.024",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749144,1763927449033,-780.31,0.00038356,8,"2025-11-23T19:50:49.033",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749145,1763927449043,-519.82708717,0.00038356,8,"2025-11-23T19:50:49.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749146,1763927449053,-500.0,0.00038356,8,"2025-11-23T19:50:49.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749147,1763927449063,-704.57,0.00038356,8,"2025-11-23T19:50:49.063",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749148,1763927449072,-500.0,0.00038356,8,"2025-11-23T19:50:49.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749149,1763927449082,-500.0,0.00038356,8,"2025-11-23T19:50:49.082",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749150,1763927449091,-500.0,0.00038356,8,"2025-11-23T19:50:49.091",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749151,1763927449100,-500.0,0.00038356,8,"2025-11-23T19:50:49.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749152,1763927449109,-500.0,0.00038356,8,"2025-11-23T19:50:49.109",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749153,1763927449119,-500.0,0.00038356,8,"2025-11-23T19:50:49.119",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749154,1763927449128,-500.0,0.00038356,8,"2025-11-23T19:50:49.128",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749155,1763927449138,-500.0,0.00038356,8,"2025-11-23T19:50:49.138",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749156,1763927449147,-510.17,0.00038356,8,"2025-11-23T19:50:49.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749157,1763927449157,-500.0,0.00038356,8,"2025-11-23T19:50:49.157",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749158,1763927449167,-500.0,0.00038356,8,"2025-11-23T19:50:49.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749159,1763927449176,-500.0,0.00038356,8,"2025-11-23T19:50:49.176",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749160,1763927449187,-905.7,0.00038356,8,"2025-11-23T19:50:49.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749161,1763927449197,-500.0,0.00038356,8,"2025-11-23T19:50:49.197",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749162,1763927449207,-500.0,0.00038356,8,"2025-11-23T19:50:49.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749163,1763927449227,-500.0,0.00038356,8,"2025-11-23T19:50:49.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749164,1763927449237,-500.0,0.00038356,8,"2025-11-23T19:50:49.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749165,1763927449247,-500.0,0.00038356,8,"2025-11-23T19:50:49.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749166,1763927449256,-500.0,0.00038356,8,"2025-11-23T19:50:49.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749167,1763927449265,-873.29,0.00038356,8,"2025-11-23T19:50:49.265",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749168,1763927449276,-500.0,0.00038356,8,"2025-11-23T19:50:49.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749169,1763927449285,-500.0,0.00038356,8,"2025-11-23T19:50:49.285",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749170,1763927449294,-500.0,0.00038356,8,"2025-11-23T19:50:49.294",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749171,1763927449304,-500.0,0.00038356,8,"2025-11-23T19:50:49.304",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749172,1763927449314,-500.0,0.00038356,8,"2025-11-23T19:50:49.314",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749173,1763927449340,-348.49206739,0.00038356,8,"2025-11-23T19:50:49.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749174,1763927449351,-780.84,0.00038356,8,"2025-11-23T19:50:49.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749175,1763927449361,-519.52,0.00038356,8,"2025-11-23T19:50:49.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749176,1763927449370,-500.0,0.00038356,8,"2025-11-23T19:50:49.370",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749177,1763927449380,-500.0,0.00038356,8,"2025-11-23T19:50:49.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749178,1763927449390,-500.0,0.00038356,8,"2025-11-23T19:50:49.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749179,1763927449400,-500.0,0.00038356,8,"2025-11-23T19:50:49.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749180,1763927449409,-809.97,0.00038356,8,"2025-11-23T19:50:49.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749181,1763927449419,-500.0,0.00038356,8,"2025-11-23T19:50:49.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749182,1763927449429,-500.0,0.00038356,8,"2025-11-23T19:50:49.429",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749183,1763927449439,-500.0,0.00038356,8,"2025-11-23T19:50:49.439",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749184,1763927449448,-500.0,0.00038356,8,"2025-11-23T19:50:49.448",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749185,1763927449457,-500.0,0.00038356,8,"2025-11-23T19:50:49.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749186,1763927449466,-234.72586878,0.00038356,8,"2025-11-23T19:50:49.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749187,1763927449475,-553.68,0.00038356,8,"2025-11-23T19:50:49.475",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749188,1763927449485,-500.0,0.00038356,8,"2025-11-23T19:50:49.485",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749189,1763927449494,-500.0,0.00038356,8,"2025-11-23T19:50:49.494",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749190,1763927449504,-531.24,0.00038356,8,"2025-11-23T19:50:49.504",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749191,1763927449514,-603.08,0.00038356,8,"2025-11-23T19:50:49.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749192,1763927449523,-151.0,0.00038356,31,"2025-11-23T19:50:49.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749193,1763927449532,-570.93,0.00038356,8,"2025-11-23T19:50:49.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749194,1763927449542,-158.874689,0.00038356,31,"2025-11-23T19:50:49.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749195,1763927449551,-500.0,0.00038356,8,"2025-11-23T19:50:49.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749196,1763927449561,-1855.58,0.00038356,8,"2025-11-23T19:50:49.561",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749197,1763927449570,-500.0,0.00038356,8,"2025-11-23T19:50:49.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749198,1763927449579,-151.0,0.00038356,31,"2025-11-23T19:50:49.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749199,1763927449590,-500.0,0.00038356,8,"2025-11-23T19:50:49.590",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749200,1763927449601,-162.64223,0.00038356,31,"2025-11-23T19:50:49.601",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749201,1763927449610,-500.0,0.00038356,8,"2025-11-23T19:50:49.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749202,1763927449619,-500.0,0.00038356,8,"2025-11-23T19:50:49.619",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749203,1763927449628,-300.0,0.00038356,2,"2025-11-23T19:50:49.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749204,1763927449637,-500.0,0.00038356,8,"2025-11-23T19:50:49.637",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749205,1763927449648,-1131.6,0.00038356,8,"2025-11-23T19:50:49.648",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749206,1763927449657,-956.13,0.00038356,8,"2025-11-23T19:50:49.657",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749207,1763927449667,-393.60601873,0.00038356,8,"2025-11-23T19:50:49.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749208,1763927449677,-500.0,0.00038356,8,"2025-11-23T19:50:49.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749209,1763927449686,-500.0,0.00038356,8,"2025-11-23T19:50:49.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749210,1763927449695,-500.0,0.00038356,8,"2025-11-23T19:50:49.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749211,1763927449704,-500.0,0.00038356,8,"2025-11-23T19:50:49.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749212,1763927449714,-500.0,0.00038356,8,"2025-11-23T19:50:49.714",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749213,1763927449723,-500.0,0.00038356,8,"2025-11-23T19:50:49.723",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749214,1763927449733,-151.0,0.00038356,31,"2025-11-23T19:50:49.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749215,1763927449743,-500.0,0.00038356,8,"2025-11-23T19:50:49.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749216,1763927449752,-500.0,0.00038356,8,"2025-11-23T19:50:49.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749217,1763927449762,-500.0,0.00038356,8,"2025-11-23T19:50:49.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749218,1763927449771,-500.0,0.00038356,8,"2025-11-23T19:50:49.771",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749219,1763927449783,-500.0,0.00038356,8,"2025-11-23T19:50:49.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749220,1763927449792,-632.75,0.00038356,8,"2025-11-23T19:50:49.792",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749221,1763927449802,-500.0,0.00038356,8,"2025-11-23T19:50:49.802",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749222,1763927449811,-500.0,0.00038356,8,"2025-11-23T19:50:49.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749223,1763927449820,-756.24,0.00038356,8,"2025-11-23T19:50:49.820",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749224,1763927449834,-500.0,0.00038356,8,"2025-11-23T19:50:49.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749225,1763927449848,-545.92,0.00038356,8,"2025-11-23T19:50:49.848",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749226,1763927449860,-500.0,0.00038356,8,"2025-11-23T19:50:49.860",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749227,1763927449870,-500.0,0.00038356,8,"2025-11-23T19:50:49.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749228,1763927449879,-500.0,0.00038356,8,"2025-11-23T19:50:49.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749229,1763927449888,-184.96093194,0.00038356,8,"2025-11-23T19:50:49.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749230,1763927449898,-500.0,0.00038356,8,"2025-11-23T19:50:49.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749231,1763927449907,-500.0,0.00038356,8,"2025-11-23T19:50:49.907",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749232,1763927449916,-660.49,0.00038356,8,"2025-11-23T19:50:49.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749233,1763927449927,-500.0,0.00038356,8,"2025-11-23T19:50:49.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749234,1763927449936,-500.0,0.00038356,8,"2025-11-23T19:50:49.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749235,1763927449946,-500.0,0.00038356,8,"2025-11-23T19:50:49.946",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749236,1763927449956,-500.0,0.00038356,8,"2025-11-23T19:50:49.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749237,1763927449966,-500.0,0.00038356,8,"2025-11-23T19:50:49.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749238,1763927449975,-500.0,0.00038356,8,"2025-11-23T19:50:49.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749239,1763927449984,-500.0,0.00038356,8,"2025-11-23T19:50:49.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749240,1763927449993,-500.0,0.00038356,8,"2025-11-23T19:50:49.993",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749241,1763927450002,-500.0,0.00038356,8,"2025-11-23T19:50:50.002",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749242,1763927450011,-500.0,0.00038356,8,"2025-11-23T19:50:50.011",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749243,1763927450021,-748.87,0.00038356,8,"2025-11-23T19:50:50.021",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749244,1763927450031,-500.0,0.00038356,8,"2025-11-23T19:50:50.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749245,1763927450041,-874.38,0.00038356,8,"2025-11-23T19:50:50.041",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749246,1763927450050,-500.0,0.00038356,8,"2025-11-23T19:50:50.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749247,1763927450059,-500.0,0.00038356,8,"2025-11-23T19:50:50.059",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749248,1763927450068,-500.0,0.00038356,8,"2025-11-23T19:50:50.068",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749249,1763927450078,-586.51,0.00038356,8,"2025-11-23T19:50:50.078",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749250,1763927450087,-510.10667366,0.00038356,8,"2025-11-23T19:50:50.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749251,1763927450096,-500.0,0.00038356,8,"2025-11-23T19:50:50.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749252,1763927450105,-1160.11,0.00038356,8,"2025-11-23T19:50:50.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749253,1763927450114,-500.0,0.00038356,8,"2025-11-23T19:50:50.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749254,1763927450123,-500.0,0.00038356,8,"2025-11-23T19:50:50.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749255,1763927450133,-500.0,0.00038356,8,"2025-11-23T19:50:50.133",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749256,1763927450142,-500.0,0.00038356,8,"2025-11-23T19:50:50.142",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749257,1763927450152,-500.0,0.00038356,8,"2025-11-23T19:50:50.152",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749258,1763927450161,-500.0,0.00038356,8,"2025-11-23T19:50:50.161",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749259,1763927450170,-500.0,0.00038356,8,"2025-11-23T19:50:50.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749260,1763927450179,-500.0,0.00038356,8,"2025-11-23T19:50:50.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749261,1763927450189,-548.95,0.00038356,8,"2025-11-23T19:50:50.189",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749262,1763927450198,-500.0,0.00038356,8,"2025-11-23T19:50:50.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749263,1763927450207,-500.0,0.00038356,8,"2025-11-23T19:50:50.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749264,1763927450216,-500.0,0.00038356,8,"2025-11-23T19:50:50.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749265,1763927450225,-500.0,0.00038356,8,"2025-11-23T19:50:50.225",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749266,1763927450234,-500.0,0.00038356,8,"2025-11-23T19:50:50.234",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749267,1763927450243,-500.0,0.00038356,8,"2025-11-23T19:50:50.243",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749268,1763927450252,-500.0,0.00038356,8,"2025-11-23T19:50:50.252",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749269,1763927450262,-500.0,0.00038356,8,"2025-11-23T19:50:50.262",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749270,1763927450272,-502.64,0.00038356,8,"2025-11-23T19:50:50.272",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749271,1763927450284,-500.0,0.00038356,8,"2025-11-23T19:50:50.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749272,1763927450293,-227.373261,0.00038356,31,"2025-11-23T19:50:50.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749273,1763927450303,-598.74,0.00038356,8,"2025-11-23T19:50:50.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749274,1763927450313,-500.0,0.00038356,8,"2025-11-23T19:50:50.313",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749275,1763927450322,-592.29,0.00038356,8,"2025-11-23T19:50:50.322",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749276,1763927450331,-500.0,0.00038356,8,"2025-11-23T19:50:50.331",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749277,1763927450341,-500.0,0.00038356,8,"2025-11-23T19:50:50.341",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749278,1763927450350,-537.72,0.00038356,8,"2025-11-23T19:50:50.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749279,1763927450359,-930.75,0.00038356,8,"2025-11-23T19:50:50.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749280,1763927450369,-504.37,0.00038356,8,"2025-11-23T19:50:50.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749281,1763927450379,-500.0,0.00038356,8,"2025-11-23T19:50:50.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749282,1763927450388,-500.0,0.00038356,8,"2025-11-23T19:50:50.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749283,1763927450397,-244.75024626,0.00038356,8,"2025-11-23T19:50:50.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749284,1763927450406,-500.0,0.00038356,8,"2025-11-23T19:50:50.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749285,1763927450415,-500.0,0.00038356,8,"2025-11-23T19:50:50.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749286,1763927450425,-1147.88,0.00038356,8,"2025-11-23T19:50:50.425",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749287,1763927450434,-500.0,0.00038356,8,"2025-11-23T19:50:50.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749288,1763927450443,-500.0,0.00038356,8,"2025-11-23T19:50:50.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749289,1763927450452,-500.0,0.00038356,8,"2025-11-23T19:50:50.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749290,1763927450461,-500.0,0.00038356,8,"2025-11-23T19:50:50.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749291,1763927450471,-500.0,0.00038356,8,"2025-11-23T19:50:50.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749292,1763927450480,-1169.13,0.00038356,8,"2025-11-23T19:50:50.480",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749293,1763927450490,-500.0,0.00038356,8,"2025-11-23T19:50:50.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749294,1763927450499,-500.0,0.00038356,8,"2025-11-23T19:50:50.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749295,1763927450508,-500.0,0.00038356,8,"2025-11-23T19:50:50.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749296,1763927450518,-500.0,0.00038356,8,"2025-11-23T19:50:50.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749297,1763927450527,-500.0,0.00038356,8,"2025-11-23T19:50:50.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749298,1763927450538,-500.0,0.00038356,8,"2025-11-23T19:50:50.538",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749299,1763927450548,-500.0,0.00038356,8,"2025-11-23T19:50:50.548",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749300,1763927450558,-500.0,0.00038356,8,"2025-11-23T19:50:50.558",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749301,1763927450567,-500.0,0.00038356,8,"2025-11-23T19:50:50.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749302,1763927450577,-151.0,0.00038356,31,"2025-11-23T19:50:50.577",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749303,1763927450587,-500.0,0.00038356,8,"2025-11-23T19:50:50.587",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749304,1763927450596,-500.0,0.00038356,8,"2025-11-23T19:50:50.596",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749305,1763927450605,-268.16977,0.00038356,31,"2025-11-23T19:50:50.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749306,1763927450615,-500.0,0.00038356,8,"2025-11-23T19:50:50.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749307,1763927450625,-500.0,0.00038356,8,"2025-11-23T19:50:50.625",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749308,1763927450635,-586.91,0.00038356,8,"2025-11-23T19:50:50.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749309,1763927450643,-151.0,0.00038356,31,"2025-11-23T19:50:50.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749310,1763927450653,-259.176086,0.00038356,31,"2025-11-23T19:50:50.653",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749311,1763927450662,-500.0,0.00038356,8,"2025-11-23T19:50:50.662",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749312,1763927450671,-500.0,0.00038356,8,"2025-11-23T19:50:50.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749313,1763927450680,-500.0,0.00038356,8,"2025-11-23T19:50:50.680",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749314,1763927450690,-500.0,0.00038356,8,"2025-11-23T19:50:50.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749315,1763927450699,-1600.47,0.00038356,8,"2025-11-23T19:50:50.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749316,1763927450709,-500.0,0.00038356,8,"2025-11-23T19:50:50.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749317,1763927450719,-500.0,0.00038356,8,"2025-11-23T19:50:50.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749318,1763927450728,-500.0,0.00038356,8,"2025-11-23T19:50:50.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749319,1763927450738,-500.0,0.00038356,8,"2025-11-23T19:50:50.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749320,1763927450747,-715.57,0.00038356,8,"2025-11-23T19:50:50.747",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749321,1763927450756,-500.0,0.00038356,8,"2025-11-23T19:50:50.756",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749322,1763927450765,-151.0,0.00038356,31,"2025-11-23T19:50:50.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749323,1763927450774,-567.09,0.00038356,8,"2025-11-23T19:50:50.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749324,1763927450784,-151.0,0.00038356,31,"2025-11-23T19:50:50.784",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749325,1763927450794,-500.0,0.00038356,8,"2025-11-23T19:50:50.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749326,1763927450803,-763.62,0.00038356,8,"2025-11-23T19:50:50.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749327,1763927450812,-151.0,0.00038356,31,"2025-11-23T19:50:50.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749328,1763927450822,-500.0,0.00038356,8,"2025-11-23T19:50:50.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749329,1763927450831,-500.0,0.00038356,8,"2025-11-23T19:50:50.831",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749330,1763927450841,-151.0,0.00038356,15,"2025-11-23T19:50:50.841",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749331,1763927450854,-151.0,0.00038356,15,"2025-11-23T19:50:50.854",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749332,1763927450863,-500.0,0.00038356,8,"2025-11-23T19:50:50.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749333,1763927450872,-500.0,0.00038356,8,"2025-11-23T19:50:50.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749334,1763927450881,-500.0,0.00038356,8,"2025-11-23T19:50:50.881",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749335,1763927450893,-768.23,0.00038356,8,"2025-11-23T19:50:50.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749336,1763927450903,-500.0,0.00038356,8,"2025-11-23T19:50:50.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749337,1763927450912,-500.0,0.00038356,8,"2025-11-23T19:50:50.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749338,1763927451191,-638.96,0.00038356,8,"2025-11-23T19:50:51.191",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749339,1763927451212,-500.0,0.00038356,8,"2025-11-23T19:50:51.212",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749340,1763927451222,-500.0,0.00038356,8,"2025-11-23T19:50:51.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749341,1763927451231,-500.0,0.00038356,8,"2025-11-23T19:50:51.231",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749342,1763927451240,-500.0,0.00038356,8,"2025-11-23T19:50:51.240",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749343,1763927451249,-500.0,0.00038356,8,"2025-11-23T19:50:51.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749344,1763927451258,-151.0,0.00038356,31,"2025-11-23T19:50:51.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749345,1763927451268,-518.37,0.00038356,8,"2025-11-23T19:50:51.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749346,1763927451278,-500.0,0.00038356,8,"2025-11-23T19:50:51.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749347,1763927451287,-500.0,0.00038356,8,"2025-11-23T19:50:51.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749348,1763927451298,-1084.35,0.00038356,8,"2025-11-23T19:50:51.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749349,1763927451307,-153.151611,0.00038356,31,"2025-11-23T19:50:51.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749350,1763927451316,-500.0,0.00038356,8,"2025-11-23T19:50:51.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749351,1763927451326,-500.0,0.00038356,8,"2025-11-23T19:50:51.326",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749352,1763927451336,-1000.0,0.00038356,8,"2025-11-23T19:50:51.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749353,1763927451345,-500.0,0.00038356,8,"2025-11-23T19:50:51.345",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749354,1763927451354,-833.66,0.00038356,8,"2025-11-23T19:50:51.354",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749355,1763927451363,-500.0,0.00038356,8,"2025-11-23T19:50:51.363",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749356,1763927451372,-500.0,0.00038356,8,"2025-11-23T19:50:51.372",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749357,1763927451382,-151.0,0.00038356,30,"2025-11-23T19:50:51.382",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749358,1763927451392,-500.0,0.00038356,8,"2025-11-23T19:50:51.392",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749359,1763927451402,-151.0,0.00038356,30,"2025-11-23T19:50:51.402",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749360,1763927451411,-500.0,0.00038356,8,"2025-11-23T19:50:51.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749361,1763927451421,-500.0,0.00038356,8,"2025-11-23T19:50:51.421",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749362,1763927451431,-500.0,0.00038356,8,"2025-11-23T19:50:51.431",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749363,1763927451440,-151.0,0.00038356,30,"2025-11-23T19:50:51.440",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749364,1763927451450,-500.0,0.00038356,8,"2025-11-23T19:50:51.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749365,1763927451459,-500.0,0.00038356,8,"2025-11-23T19:50:51.459",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749366,1763927451469,-500.0,0.00038356,8,"2025-11-23T19:50:51.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749367,1763927451479,-500.0,0.00038356,8,"2025-11-23T19:50:51.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749368,1763927451490,-500.0,0.00038356,8,"2025-11-23T19:50:51.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749369,1763927451500,-372.901035,0.00038356,31,"2025-11-23T19:50:51.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749370,1763927451509,-905.59,0.00038356,8,"2025-11-23T19:50:51.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749371,1763927451519,-372.901035,0.00038356,31,"2025-11-23T19:50:51.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749372,1763927451528,-500.0,0.00038356,8,"2025-11-23T19:50:51.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749373,1763927451537,-500.0,0.00038356,8,"2025-11-23T19:50:51.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749374,1763927451546,-372.901035,0.00038356,31,"2025-11-23T19:50:51.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749375,1763927451556,-500.0,0.00038356,8,"2025-11-23T19:50:51.556",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749376,1763927451565,-372.901035,0.00038356,31,"2025-11-23T19:50:51.565",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749377,1763927451575,-500.0,0.00038356,8,"2025-11-23T19:50:51.575",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749378,1763927451584,-500.0,0.00038356,8,"2025-11-23T19:50:51.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749379,1763927451594,-946.01,0.00038356,8,"2025-11-23T19:50:51.594",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749380,1763927451603,-500.0,0.00038356,8,"2025-11-23T19:50:51.603",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749381,1763927451613,-500.0,0.00038356,8,"2025-11-23T19:50:51.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749382,1763927451623,-372.901035,0.00038356,31,"2025-11-23T19:50:51.623",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749383,1763927451633,-372.901035,0.00038356,31,"2025-11-23T19:50:51.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749384,1763927451642,-519.16,0.00038356,8,"2025-11-23T19:50:51.642",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749385,1763927451652,-500.0,0.00038356,8,"2025-11-23T19:50:51.652",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749386,1763927451662,-560.51,0.00038356,8,"2025-11-23T19:50:51.662",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749387,1763927451671,-372.901035,0.00038356,31,"2025-11-23T19:50:51.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749388,1763927451681,-372.901035,0.00038356,31,"2025-11-23T19:50:51.681",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749389,1763927451690,-500.0,0.00038356,8,"2025-11-23T19:50:51.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749390,1763927451699,-500.0,0.00038356,8,"2025-11-23T19:50:51.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749391,1763927451708,-500.0,0.00038356,8,"2025-11-23T19:50:51.708",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749392,1763927451717,-500.0,0.00038356,8,"2025-11-23T19:50:51.717",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749393,1763927451726,-286.9,0.00038356,8,"2025-11-23T19:50:51.726",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749394,1763927451735,-500.0,0.00038356,8,"2025-11-23T19:50:51.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749395,1763927451744,-500.0,0.00038356,8,"2025-11-23T19:50:51.744",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749396,1763927451753,-500.0,0.00038356,8,"2025-11-23T19:50:51.753",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749397,1763927451763,-500.0,0.00038356,8,"2025-11-23T19:50:51.763",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749398,1763927451772,-500.0,0.00038356,8,"2025-11-23T19:50:51.772",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749399,1763927451781,-500.0,0.00038356,8,"2025-11-23T19:50:51.781",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749400,1763927451790,-663.95,0.00038356,8,"2025-11-23T19:50:51.790",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749401,1763927451799,-500.0,0.00038356,8,"2025-11-23T19:50:51.799",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749402,1763927451809,-500.0,0.00038356,8,"2025-11-23T19:50:51.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749403,1763927451818,-500.0,0.00038356,8,"2025-11-23T19:50:51.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749404,1763927451828,-500.0,0.00038356,8,"2025-11-23T19:50:51.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749405,1763927451837,-511.72190004,0.00038356,8,"2025-11-23T19:50:51.837",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749406,1763927451847,-500.0,0.00038356,8,"2025-11-23T19:50:51.847",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749407,1763927451859,-500.0,0.00038356,8,"2025-11-23T19:50:51.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749408,1763927451868,-500.0,0.00038356,8,"2025-11-23T19:50:51.868",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749409,1763927451877,-500.0,0.00038356,8,"2025-11-23T19:50:51.877",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749410,1763927451886,-500.0,0.00038356,8,"2025-11-23T19:50:51.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749411,1763927451897,-500.0,0.00038356,8,"2025-11-23T19:50:51.897",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749412,1763927451907,-500.0,0.00038356,8,"2025-11-23T19:50:51.907",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749413,1763927451916,-500.0,0.00038356,8,"2025-11-23T19:50:51.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749414,1763927451927,-500.0,0.00038356,8,"2025-11-23T19:50:51.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749415,1763927451935,-500.0,0.00038356,8,"2025-11-23T19:50:51.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749416,1763927451945,-873.33,0.00038356,8,"2025-11-23T19:50:51.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749417,1763927451954,-532.47,0.00038356,8,"2025-11-23T19:50:51.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749418,1763927451963,-500.0,0.00038356,8,"2025-11-23T19:50:51.963",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749419,1763927451972,-500.0,0.00038356,8,"2025-11-23T19:50:51.972",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749420,1763927451982,-1875.73,0.00038356,8,"2025-11-23T19:50:51.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749421,1763927451991,-500.0,0.00038356,8,"2025-11-23T19:50:51.991",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749422,1763927452000,-467.99345174,0.00038356,8,"2025-11-23T19:50:52.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749423,1763927452011,-500.0,0.00038356,8,"2025-11-23T19:50:52.011",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749424,1763927452022,-500.0,0.00038356,8,"2025-11-23T19:50:52.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749425,1763927452032,-500.0,0.00038356,8,"2025-11-23T19:50:52.032",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749426,1763927452042,-500.0,0.00038356,8,"2025-11-23T19:50:52.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749427,1763927452055,-1300.54,0.00038356,8,"2025-11-23T19:50:52.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749428,1763927452069,-500.0,0.00038356,8,"2025-11-23T19:50:52.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749429,1763927452078,-500.0,0.00038356,8,"2025-11-23T19:50:52.078",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749430,1763927452087,-500.0,0.00038356,8,"2025-11-23T19:50:52.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749431,1763927452097,-500.0,0.00038356,8,"2025-11-23T19:50:52.097",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749432,1763927452107,-500.0,0.00038356,8,"2025-11-23T19:50:52.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749433,1763927452116,-500.0,0.00038356,8,"2025-11-23T19:50:52.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749434,1763927452126,-500.0,0.00038356,8,"2025-11-23T19:50:52.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749435,1763927452135,-500.0,0.00038356,8,"2025-11-23T19:50:52.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749436,1763927452144,-500.0,0.00038356,8,"2025-11-23T19:50:52.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749437,1763927452155,-500.0,0.00038356,8,"2025-11-23T19:50:52.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749438,1763927452165,-500.0,0.00038356,8,"2025-11-23T19:50:52.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749439,1763927452176,-500.0,0.00038356,8,"2025-11-23T19:50:52.176",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749440,1763927452188,-500.0,0.00038356,8,"2025-11-23T19:50:52.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749441,1763927452198,-500.0,0.00038356,8,"2025-11-23T19:50:52.198",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749442,1763927452208,-500.0,0.00038356,8,"2025-11-23T19:50:52.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749443,1763927452217,-569.42,0.00038356,8,"2025-11-23T19:50:52.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749444,1763927452227,-590.63,0.00038356,8,"2025-11-23T19:50:52.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749445,1763927452236,-500.0,0.00038356,8,"2025-11-23T19:50:52.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749446,1763927452246,-1235.78,0.00038356,8,"2025-11-23T19:50:52.246",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749447,1763927452256,-500.0,0.00038356,8,"2025-11-23T19:50:52.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749448,1763927452266,-500.0,0.00038356,8,"2025-11-23T19:50:52.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749449,1763927452276,-500.0,0.00038356,8,"2025-11-23T19:50:52.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749450,1763927452285,-809.87,0.00038356,8,"2025-11-23T19:50:52.285",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749451,1763927452295,-500.0,0.00038356,8,"2025-11-23T19:50:52.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749452,1763927452305,-635.30525626,0.00038356,8,"2025-11-23T19:50:52.305",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749453,1763927452315,-500.0,0.00038356,8,"2025-11-23T19:50:52.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749454,1763927452327,-500.0,0.00038356,8,"2025-11-23T19:50:52.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749455,1763927452336,-500.0,0.00038356,8,"2025-11-23T19:50:52.336",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749456,1763927452346,-535.27666157,0.00038356,8,"2025-11-23T19:50:52.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749457,1763927452356,-1373.7,0.00038356,8,"2025-11-23T19:50:52.356",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749458,1763927452365,-504.9,0.00038356,8,"2025-11-23T19:50:52.365",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749459,1763927452374,-500.0,0.00038356,8,"2025-11-23T19:50:52.374",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749460,1763927452385,-842.0,0.00038356,8,"2025-11-23T19:50:52.385",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749461,1763927452395,-500.0,0.00038356,8,"2025-11-23T19:50:52.395",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749462,1763927452405,-500.0,0.00038356,8,"2025-11-23T19:50:52.405",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749463,1763927452415,-500.0,0.00038356,8,"2025-11-23T19:50:52.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749464,1763927452426,-500.0,0.00038356,8,"2025-11-23T19:50:52.426",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749465,1763927452435,-500.0,0.00038356,8,"2025-11-23T19:50:52.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749466,1763927452445,-500.0,0.00038356,8,"2025-11-23T19:50:52.445",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749467,1763927452455,-500.0,0.00038356,8,"2025-11-23T19:50:52.455",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749468,1763927452464,-500.0,0.00038356,8,"2025-11-23T19:50:52.464",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749469,1763927452474,-500.0,0.00038356,8,"2025-11-23T19:50:52.474",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749470,1763927452483,-583.84,0.00038356,8,"2025-11-23T19:50:52.483",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749471,1763927452493,-500.0,0.00038356,8,"2025-11-23T19:50:52.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749472,1763927452502,-500.0,0.00038356,8,"2025-11-23T19:50:52.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749473,1763927452512,-500.0,0.00038356,8,"2025-11-23T19:50:52.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749474,1763927452521,-541.44,0.00038356,8,"2025-11-23T19:50:52.521",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749475,1763927452531,-559.82,0.00038356,8,"2025-11-23T19:50:52.531",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749476,1763927452540,-500.0,0.00038356,8,"2025-11-23T19:50:52.540",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749477,1763927452550,-500.0,0.00038356,8,"2025-11-23T19:50:52.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749478,1763927452560,-750.62,0.00038356,8,"2025-11-23T19:50:52.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749479,1763927452570,-500.0,0.00038356,8,"2025-11-23T19:50:52.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749480,1763927452579,-586.43,0.00038356,8,"2025-11-23T19:50:52.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749481,1763927452588,-500.0,0.00038356,8,"2025-11-23T19:50:52.588",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749482,1763927452597,-500.0,0.00038356,8,"2025-11-23T19:50:52.597",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749483,1763927452607,-594.55,0.00038356,8,"2025-11-23T19:50:52.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749484,1763927452617,-677.57,0.00038356,8,"2025-11-23T19:50:52.617",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749485,1763927452628,-543.16,0.00038356,8,"2025-11-23T19:50:52.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749486,1763927452638,-500.0,0.00038356,8,"2025-11-23T19:50:52.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749487,1763927452647,-500.0,0.00038356,8,"2025-11-23T19:50:52.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749488,1763927452656,-500.0,0.00038356,8,"2025-11-23T19:50:52.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749489,1763927452666,-500.0,0.00038356,8,"2025-11-23T19:50:52.666",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749490,1763927452675,-500.0,0.00038356,8,"2025-11-23T19:50:52.675",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749491,1763927452684,-500.0,0.00038356,8,"2025-11-23T19:50:52.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749492,1763927452694,-500.0,0.00038356,8,"2025-11-23T19:50:52.694",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749493,1763927452703,-5115.11,0.00038356,8,"2025-11-23T19:50:52.703",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749494,1763927452712,-214.74749,0.00038356,31,"2025-11-23T19:50:52.712",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749495,1763927452722,-500.0,0.00038356,8,"2025-11-23T19:50:52.722",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749496,1763927452731,-502.67202862,0.00038356,8,"2025-11-23T19:50:52.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749497,1763927452741,-513.73,0.00038356,8,"2025-11-23T19:50:52.741",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749498,1763927452750,-500.0,0.00038356,8,"2025-11-23T19:50:52.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749499,1763927452759,-500.0,0.00038356,8,"2025-11-23T19:50:52.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749500,1763927452768,-500.0,0.00038356,8,"2025-11-23T19:50:52.768",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749501,1763927452777,-500.0,0.00038356,8,"2025-11-23T19:50:52.777",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749502,1763927452787,-500.0,0.00038356,8,"2025-11-23T19:50:52.787",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749503,1763927452796,-924.9,0.00038356,8,"2025-11-23T19:50:52.796",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749504,1763927452805,-547.26,0.00038356,8,"2025-11-23T19:50:52.805",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749505,1763927452814,-500.0,0.00038356,8,"2025-11-23T19:50:52.814",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749506,1763927452823,-1037.99,0.00038356,8,"2025-11-23T19:50:52.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749507,1763927452832,-500.0,0.00038356,8,"2025-11-23T19:50:52.832",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749508,1763927452842,-154.25143589,0.00038356,8,"2025-11-23T19:50:52.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749509,1763927452854,-500.0,0.00038356,8,"2025-11-23T19:50:52.854",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749510,1763927452863,-500.0,0.00038356,8,"2025-11-23T19:50:52.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749511,1763927452872,-649.35,0.00038356,8,"2025-11-23T19:50:52.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749512,1763927452883,-500.0,0.00038356,8,"2025-11-23T19:50:52.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749513,1763927452892,-500.0,0.00038356,8,"2025-11-23T19:50:52.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749514,1763927452902,-500.0,0.00038356,8,"2025-11-23T19:50:52.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749515,1763927452913,-500.0,0.00038356,8,"2025-11-23T19:50:52.913",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749516,1763927452922,-500.0,0.00038356,8,"2025-11-23T19:50:52.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749517,1763927452933,-98.86851436,0.00038356,8,"2025-11-23T19:50:52.933",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749518,1763927453340,-353.43393972,0.00038356,8,"2025-11-23T19:50:53.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749519,1763927453404,-191.37,0.000349,14,"2025-11-23T19:50:53.404",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749520,1763927453414,-47.69754592,0.00038356,8,"2025-11-23T19:50:53.414",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749521,1763927453423,-500.0,0.00038356,8,"2025-11-23T19:50:53.423",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749522,1763927453505,-175.72463223,0.00038356,8,"2025-11-23T19:50:53.505",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749523,1763927453515,-239.60603873,0.00038356,8,"2025-11-23T19:50:53.515",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749524,1763927453536,-260.39396127,0.00038356,8,"2025-11-23T19:50:53.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749525,1763927453545,-48.41603873,0.00038356,8,"2025-11-23T19:50:53.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749526,1763927454169,-191.37,0.000361,14,"2025-11-23T19:50:54.169",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749527,1763927454179,-252.0,0.00037192,2,"2025-11-23T19:50:54.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749528,1763927454189,-191.37,0.000373,14,"2025-11-23T19:50:54.189",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749529,1763927454199,-451.58396127,0.00038356,8,"2025-11-23T19:50:54.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749530,1763927454209,-544.3,0.00038356,8,"2025-11-23T19:50:54.209",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749531,1763927454218,-500.0,0.00038356,8,"2025-11-23T19:50:54.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749532,1763927454228,-590.94297344,0.00038356,8,"2025-11-23T19:50:54.228",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749533,1763927454237,-659.88,0.00038356,8,"2025-11-23T19:50:54.237",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749534,1763927454247,-607.85,0.00038356,8,"2025-11-23T19:50:54.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749535,1763927454257,-500.0,0.00038356,8,"2025-11-23T19:50:54.257",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749536,1763927454267,-500.0,0.00038356,8,"2025-11-23T19:50:54.267",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749537,1763927454276,-500.0,0.00038356,8,"2025-11-23T19:50:54.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749538,1763927454285,-500.0,0.00038356,8,"2025-11-23T19:50:54.285",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749539,1763927454295,-500.0,0.00038356,8,"2025-11-23T19:50:54.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749540,1763927454304,-790.64,0.00038356,8,"2025-11-23T19:50:54.304",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749541,1763927454314,-500.0,0.00038356,8,"2025-11-23T19:50:54.314",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749542,1763927454323,-500.0,0.00038356,8,"2025-11-23T19:50:54.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749543,1763927454333,-576.49958739,0.00038356,8,"2025-11-23T19:50:54.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749544,1763927454342,-500.0,0.00038356,8,"2025-11-23T19:50:54.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749545,1763927454351,-500.0,0.00038356,8,"2025-11-23T19:50:54.351",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749546,1763927454361,-500.0,0.00038356,8,"2025-11-23T19:50:54.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749547,1763927454370,-500.0,0.00038356,8,"2025-11-23T19:50:54.370",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749548,1763927454379,-500.0,0.00038356,8,"2025-11-23T19:50:54.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749549,1763927454388,-500.0,0.00038356,8,"2025-11-23T19:50:54.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749550,1763927454397,-627.78,0.00038356,2,"2025-11-23T19:50:54.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749551,1763927454407,-500.0,0.00038356,8,"2025-11-23T19:50:54.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749552,1763927454416,-814.66,0.00038356,8,"2025-11-23T19:50:54.416",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749553,1763927454425,-537.95,0.00038356,8,"2025-11-23T19:50:54.425",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749554,1763927454434,-500.0,0.00038356,8,"2025-11-23T19:50:54.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749555,1763927454444,-500.0,0.00038356,8,"2025-11-23T19:50:54.444",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749556,1763927454453,-500.0,0.00038356,8,"2025-11-23T19:50:54.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749557,1763927454462,-500.0,0.00038356,8,"2025-11-23T19:50:54.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749558,1763927454471,-505.59803039,0.00038356,8,"2025-11-23T19:50:54.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749559,1763927454480,-1020.99,0.00038356,8,"2025-11-23T19:50:54.480",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749560,1763927454489,-500.0,0.00038356,8,"2025-11-23T19:50:54.489",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749561,1763927454502,-500.0,0.00038356,8,"2025-11-23T19:50:54.502",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749562,1763927454512,-500.0,0.00038356,8,"2025-11-23T19:50:54.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749563,1763927454521,-500.0,0.00038356,8,"2025-11-23T19:50:54.521",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749564,1763927454531,-500.0,0.00038356,8,"2025-11-23T19:50:54.531",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749565,1763927454540,-500.0,0.00038356,8,"2025-11-23T19:50:54.540",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749566,1763927454550,-520.20150336,0.00038356,8,"2025-11-23T19:50:54.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749567,1763927454559,-526.84,0.00038356,8,"2025-11-23T19:50:54.559",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749568,1763927454569,-500.0,0.00038356,8,"2025-11-23T19:50:54.569",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749569,1763927454578,-500.0,0.00038356,8,"2025-11-23T19:50:54.578",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749570,1763927454588,-500.0,0.00038356,8,"2025-11-23T19:50:54.588",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749571,1763927454597,-1107.14,0.00038356,8,"2025-11-23T19:50:54.597",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749572,1763927454607,-500.0,0.00038356,8,"2025-11-23T19:50:54.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749573,1763927454617,-500.0,0.00038356,8,"2025-11-23T19:50:54.617",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749574,1763927454626,-500.0,0.00038356,8,"2025-11-23T19:50:54.626",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749575,1763927454635,-500.0,0.00038356,8,"2025-11-23T19:50:54.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749576,1763927454645,-552.54,0.00038356,8,"2025-11-23T19:50:54.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749577,1763927454654,-500.0,0.00038356,8,"2025-11-23T19:50:54.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749578,1763927454663,-597.79,0.00038356,8,"2025-11-23T19:50:54.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749579,1763927454672,-530.38185094,0.00038356,8,"2025-11-23T19:50:54.672",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749580,1763927454682,-505.46,0.00038356,8,"2025-11-23T19:50:54.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749581,1763927454691,-500.0,0.00038356,8,"2025-11-23T19:50:54.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749582,1763927454701,-500.0,0.00038356,8,"2025-11-23T19:50:54.701",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749583,1763927454710,-500.0,0.00038356,8,"2025-11-23T19:50:54.710",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749584,1763927454719,-669.01,0.00038356,8,"2025-11-23T19:50:54.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749585,1763927454729,-500.0,0.00038356,8,"2025-11-23T19:50:54.729",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749586,1763927454739,-500.0,0.00038356,8,"2025-11-23T19:50:54.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749587,1763927454748,-513.11,0.00038356,8,"2025-11-23T19:50:54.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749588,1763927454758,-7045.05,0.00038356,8,"2025-11-23T19:50:54.758",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749589,1763927454767,-713.56,0.00038356,8,"2025-11-23T19:50:54.767",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749590,1763927454777,-155.964557,0.00038356,10,"2025-11-23T19:50:54.777",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749591,1763927454785,-500.0,0.00038356,8,"2025-11-23T19:50:54.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749592,1763927454794,-500.0,0.00038356,8,"2025-11-23T19:50:54.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749593,1763927454804,-500.0,0.00038356,8,"2025-11-23T19:50:54.804",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749594,1763927454813,-500.0,0.00038356,8,"2025-11-23T19:50:54.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749595,1763927454823,-500.0,0.00038356,8,"2025-11-23T19:50:54.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749596,1763927454834,-500.0,0.00038356,8,"2025-11-23T19:50:54.834",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749597,1763927454847,-500.0,0.00038356,8,"2025-11-23T19:50:54.847",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749598,1763927454857,-655.3,0.00038356,8,"2025-11-23T19:50:54.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749599,1763927454866,-500.0,0.00038356,8,"2025-11-23T19:50:54.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749600,1763927454875,-151.0,0.00038356,120,"2025-11-23T19:50:54.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749601,1763927454888,-151.0,0.00038356,120,"2025-11-23T19:50:54.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749602,1763927454898,-151.0,0.00038356,120,"2025-11-23T19:50:54.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749603,1763927454907,-151.0,0.00038356,120,"2025-11-23T19:50:54.907",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749604,1763927454918,-319.00126276,0.00038356,2,"2025-11-23T19:50:54.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749605,1763927454927,-500.0,0.00038373,5,"2025-11-23T19:50:54.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749606,1763927454936,-206.32968314,0.00038373,5,"2025-11-23T19:50:54.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749607,1763927454945,-217.83804072,0.00038458,2,"2025-11-23T19:50:54.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749608,1763927454954,-378.54858533,0.00038485,2,"2025-11-23T19:50:54.954",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749609,1763927454963,-200.0,0.00038487,20,"2025-11-23T19:50:54.963",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749610,1763927454972,-653.0,0.00038494,120,"2025-11-23T19:50:54.972",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749611,1763927454981,-3454.56532,0.0003851,2,"2025-11-23T19:50:54.981",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749612,1763927454990,-834.5,0.00038548,2,"2025-11-23T19:50:54.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749613,1763927454999,-150.0,0.00038548,2,"2025-11-23T19:50:54.999",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749614,1763927455009,-2737.0,0.0003855,5,"2025-11-23T19:50:55.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749615,1763927455019,-654.0,0.00038552,7,"2025-11-23T19:50:55.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749616,1763927455028,-500.0,0.00038629,8,"2025-11-23T19:50:55.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749617,1763927455037,-500.0,0.00038629,8,"2025-11-23T19:50:55.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749618,1763927455046,-500.0,0.00038629,7,"2025-11-23T19:50:55.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749619,1763927455055,-500.0,0.00038629,7,"2025-11-23T19:50:55.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749620,1763927455064,-500.0,0.00038629,8,"2025-11-23T19:50:55.064",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749621,1763927455073,-500.0,0.00038629,8,"2025-11-23T19:50:55.073",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749622,1763927455082,-500.0,0.00038629,2,"2025-11-23T19:50:55.082",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749623,1763927455092,-500.0,0.00038629,2,"2025-11-23T19:50:55.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749624,1763927455102,-500.0,0.0003863,8,"2025-11-23T19:50:55.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749625,1763927455112,-500.0,0.0003863,8,"2025-11-23T19:50:55.112",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749626,1763927455122,-500.0,0.0003863,8,"2025-11-23T19:50:55.122",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749627,1763927455131,-500.0,0.0003863,8,"2025-11-23T19:50:55.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749628,1763927455141,-2200.0,0.0003863,7,"2025-11-23T19:50:55.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749629,1763927455150,-500.0,0.0003863,8,"2025-11-23T19:50:55.150",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749630,1763927455159,-500.0,0.0003863,8,"2025-11-23T19:50:55.159",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749631,1763927455168,-500.0,0.0003863,8,"2025-11-23T19:50:55.168",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749632,1763927455178,-500.0,0.0003863,8,"2025-11-23T19:50:55.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749633,1763927455187,-500.0,0.0003863,8,"2025-11-23T19:50:55.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749634,1763927455196,-500.0,0.0003863,8,"2025-11-23T19:50:55.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749635,1763927455206,-667.74,0.0003863,8,"2025-11-23T19:50:55.206",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749636,1763927455216,-731.32,0.0003863,8,"2025-11-23T19:50:55.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749637,1763927455225,-500.0,0.0003863,8,"2025-11-23T19:50:55.225",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749638,1763927455235,-500.0,0.0003863,8,"2025-11-23T19:50:55.235",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749639,1763927455244,-182.43521127,0.0003863,8,"2025-11-23T19:50:55.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749640,1763927455253,-318.41526136,0.0003863,8,"2025-11-23T19:50:55.253",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749641,1763927455262,-500.0,0.0003863,8,"2025-11-23T19:50:55.262",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749642,1763927455275,-500.0,0.0003863,8,"2025-11-23T19:50:55.275",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749643,1763927455284,-500.0,0.0003863,8,"2025-11-23T19:50:55.284",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749644,1763927455294,-500.0,0.0003863,8,"2025-11-23T19:50:55.294",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749645,1763927455303,-500.0,0.0003863,8,"2025-11-23T19:50:55.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749646,1763927455312,-770.19,0.0003863,8,"2025-11-23T19:50:55.312",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749647,1763927455321,-500.0,0.0003863,8,"2025-11-23T19:50:55.321",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749648,1763927455331,-504.33427885,0.0003863,8,"2025-11-23T19:50:55.331",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749649,1763927455341,-500.0,0.0003863,8,"2025-11-23T19:50:55.341",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749650,1763927455350,-500.0,0.0003863,8,"2025-11-23T19:50:55.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749651,1763927455359,-500.0,0.0003863,8,"2025-11-23T19:50:55.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749652,1763927455368,-500.0,0.0003863,8,"2025-11-23T19:50:55.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749653,1763927455378,-504.55452204,0.0003863,8,"2025-11-23T19:50:55.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749654,1763927455387,-500.0,0.0003863,8,"2025-11-23T19:50:55.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749655,1763927455396,-500.0,0.0003863,8,"2025-11-23T19:50:55.396",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749656,1763927455406,-500.0,0.0003863,8,"2025-11-23T19:50:55.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749657,1763927455415,-811.08,0.0003863,8,"2025-11-23T19:50:55.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749658,1763927455424,-500.0,0.0003863,8,"2025-11-23T19:50:55.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749659,1763927455433,-500.0,0.0003863,8,"2025-11-23T19:50:55.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749660,1763927455443,-500.0,0.0003863,8,"2025-11-23T19:50:55.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749661,1763927455453,-151.585645,0.0003863,120,"2025-11-23T19:50:55.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749662,1763927455462,-151.0,0.0003863,120,"2025-11-23T19:50:55.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749663,1763927455471,-525.94314541,0.0003863,8,"2025-11-23T19:50:55.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749664,1763927455481,-500.0,0.0003863,8,"2025-11-23T19:50:55.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749665,1763927455491,-500.0,0.0003863,8,"2025-11-23T19:50:55.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749666,1763927455499,-500.0,0.0003863,8,"2025-11-23T19:50:55.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749667,1763927455508,-500.0,0.0003863,8,"2025-11-23T19:50:55.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749668,1763927455518,-500.0,0.0003863,8,"2025-11-23T19:50:55.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749669,1763927455527,-500.0,0.0003863,8,"2025-11-23T19:50:55.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749670,1763927455536,-504.16,0.0003863,8,"2025-11-23T19:50:55.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749671,1763927455546,-500.0,0.0003863,8,"2025-11-23T19:50:55.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749672,1763927455555,-500.0,0.0003863,8,"2025-11-23T19:50:55.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749673,1763927455564,-503.04,0.0003863,8,"2025-11-23T19:50:55.564",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749674,1763927455573,-500.0,0.0003863,8,"2025-11-23T19:50:55.573",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749675,1763927455582,-500.0,0.0003863,8,"2025-11-23T19:50:55.582",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749676,1763927455591,-500.0,0.0003863,8,"2025-11-23T19:50:55.591",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749677,1763927455601,-865.77,0.0003863,8,"2025-11-23T19:50:55.601",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749678,1763927455611,-500.0,0.0003863,8,"2025-11-23T19:50:55.611",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749679,1763927455620,-500.0,0.0003863,8,"2025-11-23T19:50:55.620",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749680,1763927455629,-500.0,0.0003863,8,"2025-11-23T19:50:55.629",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749681,1763927455638,-500.0,0.0003863,8,"2025-11-23T19:50:55.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749682,1763927455647,-500.0,0.0003863,8,"2025-11-23T19:50:55.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749683,1763927455659,-524.98,0.0003863,8,"2025-11-23T19:50:55.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749684,1763927455668,-500.0,0.0003863,8,"2025-11-23T19:50:55.668",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749685,1763927455677,-500.0,0.0003863,8,"2025-11-23T19:50:55.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749686,1763927455686,-599.6,0.0003863,8,"2025-11-23T19:50:55.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749687,1763927455695,-500.0,0.0003863,8,"2025-11-23T19:50:55.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749688,1763927455704,-500.0,0.0003863,8,"2025-11-23T19:50:55.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749689,1763927455712,-245.17629852,0.0003863,8,"2025-11-23T19:50:55.712",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749690,1763927455721,-157.421152,0.0003863,120,"2025-11-23T19:50:55.721",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749691,1763927455730,-500.0,0.0003863,8,"2025-11-23T19:50:55.730",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749692,1763927455739,-500.0,0.0003863,8,"2025-11-23T19:50:55.739",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749693,1763927455748,-500.0,0.0003863,8,"2025-11-23T19:50:55.748",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749694,1763927455757,-500.0,0.0003863,8,"2025-11-23T19:50:55.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749695,1763927455766,-500.0,0.0003863,8,"2025-11-23T19:50:55.766",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749696,1763927455775,-500.0,0.0003863,8,"2025-11-23T19:50:55.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749697,1763927455784,-500.0,0.0003863,8,"2025-11-23T19:50:55.784",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749698,1763927455793,-527.96,0.0003863,8,"2025-11-23T19:50:55.793",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749699,1763927455802,-151.0,0.0003863,30,"2025-11-23T19:50:55.802",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749700,1763927455811,-274.96712084,0.0003863,8,"2025-11-23T19:50:55.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749701,1763927455821,-500.0,0.0003863,8,"2025-11-23T19:50:55.821",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749702,1763927455830,-629.08,0.0003863,8,"2025-11-23T19:50:55.830",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749703,1763927455840,-500.0,0.0003863,8,"2025-11-23T19:50:55.840",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749704,1763927455853,-500.0,0.0003863,8,"2025-11-23T19:50:55.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749705,1763927455862,-679.42,0.0003863,8,"2025-11-23T19:50:55.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749706,1763927455872,-151.0,0.0003863,120,"2025-11-23T19:50:55.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749707,1763927455882,-151.0,0.0003863,120,"2025-11-23T19:50:55.882",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749708,1763927455892,-500.0,0.0003863,8,"2025-11-23T19:50:55.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749709,1763927455902,-651.21,0.0003863,8,"2025-11-23T19:50:55.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749710,1763927455912,-884.32,0.0003863,8,"2025-11-23T19:50:55.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749711,1763927455922,-500.0,0.0003863,8,"2025-11-23T19:50:55.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749712,1763927455931,-418.51099093,0.0003863,8,"2025-11-23T19:50:55.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749713,1763927455941,-500.0,0.0003863,8,"2025-11-23T19:50:55.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749714,1763927455950,-500.0,0.0003863,8,"2025-11-23T19:50:55.950",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749715,1763927455959,-543.27147222,0.0003863,8,"2025-11-23T19:50:55.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749716,1763927455970,-500.0,0.0003863,8,"2025-11-23T19:50:55.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749717,1763927455980,-500.0,0.0003863,8,"2025-11-23T19:50:55.980",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749718,1763927455990,-500.0,0.0003863,8,"2025-11-23T19:50:55.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749719,1763927455999,-500.0,0.0003863,8,"2025-11-23T19:50:55.999",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749720,1763927456009,-503.19,0.0003863,8,"2025-11-23T19:50:56.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749721,1763927456018,-500.0,0.0003863,8,"2025-11-23T19:50:56.018",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749722,1763927456028,-500.0,0.0003863,2,"2025-11-23T19:50:56.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749723,1763927456037,-500.0,0.0003863,8,"2025-11-23T19:50:56.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749724,1763927456046,-500.0,0.0003863,8,"2025-11-23T19:50:56.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749725,1763927456060,-500.0,0.0003863,8,"2025-11-23T19:50:56.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749726,1763927456070,-500.0,0.0003863,8,"2025-11-23T19:50:56.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749727,1763927456079,-738.16,0.0003863,8,"2025-11-23T19:50:56.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749728,1763927456089,-500.0,0.0003863,8,"2025-11-23T19:50:56.089",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749729,1763927456098,-500.0,0.0003863,8,"2025-11-23T19:50:56.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749730,1763927456108,-531.5260874,0.0003863,8,"2025-11-23T19:50:56.108",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749731,1763927456117,-500.0,0.0003863,8,"2025-11-23T19:50:56.117",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749732,1763927456126,-290.95014256,0.0003863,8,"2025-11-23T19:50:56.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749733,1763927456136,-615.3,0.0003863,8,"2025-11-23T19:50:56.136",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749734,1763927456145,-500.0,0.0003863,8,"2025-11-23T19:50:56.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749735,1763927456155,-500.0,0.0003863,8,"2025-11-23T19:50:56.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749736,1763927456164,-500.0,0.0003863,8,"2025-11-23T19:50:56.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749737,1763927456173,-500.0,0.0003863,8,"2025-11-23T19:50:56.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749738,1763927456183,-500.0,0.0003863,8,"2025-11-23T19:50:56.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749739,1763927456192,-500.0,0.0003863,8,"2025-11-23T19:50:56.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749740,1763927456202,-500.0,0.0003863,8,"2025-11-23T19:50:56.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749741,1763927456211,-500.0,0.0003863,8,"2025-11-23T19:50:56.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749742,1763927456220,-507.95,0.0003863,8,"2025-11-23T19:50:56.220",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749743,1763927456229,-500.0,0.0003863,8,"2025-11-23T19:50:56.229",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749744,1763927456239,-500.0,0.0003863,8,"2025-11-23T19:50:56.239",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749745,1763927456249,-500.0,0.0003863,8,"2025-11-23T19:50:56.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749746,1763927456258,-500.0,0.0003863,8,"2025-11-23T19:50:56.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749747,1763927456267,-500.0,0.0003863,8,"2025-11-23T19:50:56.267",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749748,1763927456278,-500.0,0.0003863,8,"2025-11-23T19:50:56.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749749,1763927456287,-500.0,0.0003863,8,"2025-11-23T19:50:56.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749750,1763927456297,-500.0,0.0003863,8,"2025-11-23T19:50:56.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749751,1763927456306,-500.0,0.0003863,8,"2025-11-23T19:50:56.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749752,1763927456316,-500.0,0.0003863,8,"2025-11-23T19:50:56.316",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749753,1763927456327,-500.0,0.0003863,8,"2025-11-23T19:50:56.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749754,1763927456337,-500.0,0.0003863,8,"2025-11-23T19:50:56.337",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749755,1763927456346,-214.56524991,0.0003863,8,"2025-11-23T19:50:56.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749756,1763927456356,-508.4681094,0.0003863,8,"2025-11-23T19:50:56.356",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749757,1763927456366,-500.0,0.0003863,8,"2025-11-23T19:50:56.366",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749758,1763927456377,-548.0,0.0003863,8,"2025-11-23T19:50:56.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749759,1763927456387,-562.29,0.0003863,8,"2025-11-23T19:50:56.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749760,1763927456397,-500.0,0.0003863,8,"2025-11-23T19:50:56.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749761,1763927456407,-500.0,0.0003863,8,"2025-11-23T19:50:56.407",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749762,1763927456418,-545.39,0.0003863,8,"2025-11-23T19:50:56.418",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749763,1763927456427,-151.0,0.0003863,120,"2025-11-23T19:50:56.427",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749764,1763927456439,-500.0,0.0003863,8,"2025-11-23T19:50:56.439",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749765,1763927456450,-151.0,0.0003863,120,"2025-11-23T19:50:56.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749766,1763927456460,-711.27,0.0003863,8,"2025-11-23T19:50:56.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749767,1763927456469,-500.0,0.0003863,8,"2025-11-23T19:50:56.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749768,1763927456479,-500.0,0.0003863,8,"2025-11-23T19:50:56.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749769,1763927456488,-709.07,0.0003863,8,"2025-11-23T19:50:56.488",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749770,1763927456498,-500.0,0.0003863,8,"2025-11-23T19:50:56.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749771,1763927456508,-500.0,0.0003863,8,"2025-11-23T19:50:56.508",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749772,1763927456518,-500.0,0.0003863,8,"2025-11-23T19:50:56.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749773,1763927456527,-842.65,0.0003863,8,"2025-11-23T19:50:56.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749774,1763927456537,-151.0,0.0003863,120,"2025-11-23T19:50:56.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749775,1763927456546,-151.0,0.0003863,120,"2025-11-23T19:50:56.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749776,1763927456555,-500.0,0.0003863,8,"2025-11-23T19:50:56.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749777,1763927456565,-500.0,0.0003863,8,"2025-11-23T19:50:56.565",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749778,1763927456574,-500.0,0.0003863,8,"2025-11-23T19:50:56.574",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749779,1763927456584,-500.0,0.0003863,8,"2025-11-23T19:50:56.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749780,1763927456593,-500.0,0.0003863,8,"2025-11-23T19:50:56.593",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749781,1763927456603,-500.0,0.0003863,8,"2025-11-23T19:50:56.603",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749782,1763927456613,-500.0,0.0003863,8,"2025-11-23T19:50:56.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749783,1763927456622,-500.0,0.0003863,8,"2025-11-23T19:50:56.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749784,1763927456632,-500.0,0.0003863,8,"2025-11-23T19:50:56.632",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749785,1763927456641,-500.0,0.0003863,8,"2025-11-23T19:50:56.641",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749786,1763927456651,-500.0,0.0003863,8,"2025-11-23T19:50:56.651",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749787,1763927456660,-500.0,0.0003863,8,"2025-11-23T19:50:56.660",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749788,1763927456669,-500.0,0.0003863,8,"2025-11-23T19:50:56.669",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749789,1763927456679,-500.0,0.0003863,8,"2025-11-23T19:50:56.679",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749790,1763927456688,-500.0,0.0003863,8,"2025-11-23T19:50:56.688",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749791,1763927456698,-500.0,0.0003863,8,"2025-11-23T19:50:56.698",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749792,1763927456707,-568.14,0.0003863,8,"2025-11-23T19:50:56.707",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749793,1763927456716,-517.18835265,0.0003863,8,"2025-11-23T19:50:56.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749794,1763927456726,-500.0,0.0003863,8,"2025-11-23T19:50:56.726",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749795,1763927456735,-500.0,0.0003863,8,"2025-11-23T19:50:56.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749796,1763927456745,-151.0,0.0003863,120,"2025-11-23T19:50:56.745",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749797,1763927456754,-151.0,0.0003863,120,"2025-11-23T19:50:56.754",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749798,1763927456765,-151.0,0.0003863,120,"2025-11-23T19:50:56.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749799,1763927456774,-151.0,0.0003863,120,"2025-11-23T19:50:56.774",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749800,1763927456783,-151.0,0.0003863,120,"2025-11-23T19:50:56.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749801,1763927456792,-151.0,0.0003863,120,"2025-11-23T19:50:56.792",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749802,1763927456802,-756.18,0.0003863,8,"2025-11-23T19:50:56.802",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749803,1763927456811,-500.0,0.0003863,8,"2025-11-23T19:50:56.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749804,1763927456820,-151.0,0.0003863,120,"2025-11-23T19:50:56.820",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749805,1763927456830,-151.0,0.0003863,120,"2025-11-23T19:50:56.830",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749806,1763927456840,-632.0,0.0003863,8,"2025-11-23T19:50:56.840",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749807,1763927456852,-158.16080699,0.0003863,8,"2025-11-23T19:50:56.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749808,1763927456862,-500.0,0.0003863,8,"2025-11-23T19:50:56.862",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749809,1763927456872,-500.0,0.0003863,8,"2025-11-23T19:50:56.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749810,1763927456882,-500.0,0.0003863,8,"2025-11-23T19:50:56.882",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749811,1763927456891,-500.0,0.0003863,8,"2025-11-23T19:50:56.891",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749812,1763927456900,-500.0,0.0003863,8,"2025-11-23T19:50:56.900",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749813,1763927456910,-903.72,0.0003863,8,"2025-11-23T19:50:56.910",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749814,1763927456919,-506.52,0.0003863,8,"2025-11-23T19:50:56.919",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749815,1763927456929,-500.0,0.0003863,8,"2025-11-23T19:50:56.929",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749816,1763927456938,-500.0,0.0003863,8,"2025-11-23T19:50:56.938",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749817,1763927456947,-500.0,0.0003863,8,"2025-11-23T19:50:56.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749818,1763927456957,-549.24,0.0003863,8,"2025-11-23T19:50:56.957",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749819,1763927456966,-500.0,0.0003863,8,"2025-11-23T19:50:56.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749820,1763927456975,-151.0,0.0003863,120,"2025-11-23T19:50:56.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749821,1763927456985,-417.21227023,0.0003863,8,"2025-11-23T19:50:56.985",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749822,1763927456994,-151.0,0.0003863,120,"2025-11-23T19:50:56.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749823,1763927457004,-500.0,0.0003863,8,"2025-11-23T19:50:57.004",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749824,1763927457013,-300.0,0.0003863,2,"2025-11-23T19:50:57.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749825,1763927457023,-151.0,0.0003863,120,"2025-11-23T19:50:57.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749826,1763927457033,-500.0,0.0003863,8,"2025-11-23T19:50:57.033",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749827,1763927457042,-151.0,0.0003863,120,"2025-11-23T19:50:57.042",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749828,1763927457052,-500.0,0.0003863,8,"2025-11-23T19:50:57.052",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749829,1763927457061,-595.57,0.0003863,8,"2025-11-23T19:50:57.061",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749830,1763927457070,-500.0,0.0003863,8,"2025-11-23T19:50:57.070",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749831,1763927457080,-500.0,0.0003863,8,"2025-11-23T19:50:57.080",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749832,1763927457089,-151.0,0.0003863,120,"2025-11-23T19:50:57.089",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749833,1763927457099,-151.0,0.0003863,120,"2025-11-23T19:50:57.099",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749834,1763927457108,-500.0,0.0003863,8,"2025-11-23T19:50:57.108",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749835,1763927457118,-151.0,0.0003863,120,"2025-11-23T19:50:57.118",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749836,1763927457127,-151.0,0.0003863,120,"2025-11-23T19:50:57.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749837,1763927457137,-155.91960181,0.0003863,8,"2025-11-23T19:50:57.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749838,1763927457146,-500.0,0.0003863,8,"2025-11-23T19:50:57.146",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749839,1763927457155,-500.0,0.0003863,8,"2025-11-23T19:50:57.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749840,1763927457164,-151.0,0.0003863,90,"2025-11-23T19:50:57.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749841,1763927457174,-151.0,0.0003863,90,"2025-11-23T19:50:57.174",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749842,1763927457184,-500.0,0.0003863,8,"2025-11-23T19:50:57.184",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749843,1763927457193,-500.0,0.0003863,8,"2025-11-23T19:50:57.193",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749844,1763927457203,-727.68,0.0003863,8,"2025-11-23T19:50:57.203",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749845,1763927457213,-500.0,0.0003863,8,"2025-11-23T19:50:57.213",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749846,1763927457222,-506.884195,0.0003863,8,"2025-11-23T19:50:57.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749847,1763927457232,-659.2,0.0003863,8,"2025-11-23T19:50:57.232",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749848,1763927457241,-285.430702,0.0003863,8,"2025-11-23T19:50:57.241",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749849,1763927457250,-288.22134738,0.0003863,8,"2025-11-23T19:50:57.250",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749850,1763927457260,-500.0,0.0003863,8,"2025-11-23T19:50:57.260",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749851,1763927457269,-500.0,0.0003863,8,"2025-11-23T19:50:57.269",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749852,1763927457278,-500.0,0.0003863,8,"2025-11-23T19:50:57.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749853,1763927457288,-500.0,0.0003863,8,"2025-11-23T19:50:57.288",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749854,1763927457297,-151.0,0.0003863,120,"2025-11-23T19:50:57.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749855,1763927457307,-151.0,0.0003863,120,"2025-11-23T19:50:57.307",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749856,1763927457317,-500.0,0.0003863,8,"2025-11-23T19:50:57.317",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749857,1763927457327,-577.83,0.0003863,8,"2025-11-23T19:50:57.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749858,1763927457337,-500.0,0.0003863,8,"2025-11-23T19:50:57.337",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749859,1763927457346,-425.001546,0.0003863,8,"2025-11-23T19:50:57.346",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749860,1763927457355,-500.0,0.0003863,8,"2025-11-23T19:50:57.355",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749861,1763927457365,-500.0,0.0003863,8,"2025-11-23T19:50:57.365",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749862,1763927457374,-288.56668302,0.0003863,8,"2025-11-23T19:50:57.374",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749863,1763927457384,-500.0,0.0003863,8,"2025-11-23T19:50:57.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749864,1763927457394,-151.0,0.0003863,120,"2025-11-23T19:50:57.394",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749865,1763927457404,-151.0,0.0003863,120,"2025-11-23T19:50:57.404",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749866,1763927457414,-500.0,0.0003863,8,"2025-11-23T19:50:57.414",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749867,1763927457424,-500.0,0.0003863,8,"2025-11-23T19:50:57.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749868,1763927457434,-500.0,0.0003863,8,"2025-11-23T19:50:57.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749869,1763927457444,-500.0,0.0003863,8,"2025-11-23T19:50:57.444",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749870,1763927457453,-500.0,0.0003863,8,"2025-11-23T19:50:57.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749871,1763927457464,-500.0,0.0003863,8,"2025-11-23T19:50:57.464",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749872,1763927457474,-500.0,0.0003863,8,"2025-11-23T19:50:57.474",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749873,1763927457483,-500.0,0.0003863,8,"2025-11-23T19:50:57.483",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749874,1763927457493,-500.0,0.0003863,8,"2025-11-23T19:50:57.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749875,1763927457503,-500.0,0.0003863,8,"2025-11-23T19:50:57.503",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749876,1763927457518,-368.53461531,0.0003863,8,"2025-11-23T19:50:57.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749877,1763927457528,-500.0,0.0003863,8,"2025-11-23T19:50:57.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749878,1763927457539,-209.56852758,0.0003863,8,"2025-11-23T19:50:57.539",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749879,1763927457695,-500.0,0.0003863,8,"2025-11-23T19:50:57.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749880,1763927457715,-568.15,0.0003863,8,"2025-11-23T19:50:57.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749881,1763927457724,-500.0,0.0003863,8,"2025-11-23T19:50:57.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749882,1763927457734,-500.0,0.0003863,8,"2025-11-23T19:50:57.734",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749883,1763927457743,-500.0,0.0003863,8,"2025-11-23T19:50:57.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749884,1763927457753,-500.0,0.0003863,8,"2025-11-23T19:50:57.753",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749885,1763927457762,-500.0,0.0003863,8,"2025-11-23T19:50:57.762",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749886,1763927457772,-500.0,0.0003863,8,"2025-11-23T19:50:57.772",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749887,1763927457781,-500.0,0.0003863,8,"2025-11-23T19:50:57.781",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749888,1763927457791,-500.0,0.0003863,8,"2025-11-23T19:50:57.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749889,1763927457800,-500.0,0.0003863,8,"2025-11-23T19:50:57.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749890,1763927457811,-500.0,0.0003863,8,"2025-11-23T19:50:57.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749891,1763927457822,-500.0,0.0003863,8,"2025-11-23T19:50:57.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749892,1763927457833,-500.0,0.0003863,8,"2025-11-23T19:50:57.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749893,1763927457843,-500.0,0.0003863,8,"2025-11-23T19:50:57.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749894,1763927457857,-500.0,0.0003863,8,"2025-11-23T19:50:57.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749895,1763927457866,-500.0,0.0003863,8,"2025-11-23T19:50:57.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749896,1763927457875,-500.0,0.0003863,8,"2025-11-23T19:50:57.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749897,1763927457886,-500.0,0.0003863,8,"2025-11-23T19:50:57.886",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749898,1763927457895,-500.0,0.0003863,8,"2025-11-23T19:50:57.895",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749899,1763927457905,-500.0,0.0003863,8,"2025-11-23T19:50:57.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749900,1763927457914,-600.0,0.0003863,8,"2025-11-23T19:50:57.914",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749901,1763927457926,-500.0,0.0003863,8,"2025-11-23T19:50:57.926",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749902,1763927457935,-500.0,0.0003863,8,"2025-11-23T19:50:57.935",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749903,1763927457944,-500.0,0.0003863,8,"2025-11-23T19:50:57.944",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749904,1763927457953,-500.0,0.0003863,8,"2025-11-23T19:50:57.953",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749905,1763927457963,-439.28283948,0.0003863,8,"2025-11-23T19:50:57.963",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749906,1763927457973,-500.0,0.0003863,8,"2025-11-23T19:50:57.973",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749907,1763927457982,-500.0,0.0003863,8,"2025-11-23T19:50:57.982",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749908,1763927457991,-500.0,0.0003863,8,"2025-11-23T19:50:57.991",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749909,1763927458001,-162.983005,0.0003863,120,"2025-11-23T19:50:58.001",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749910,1763927458011,-162.983005,0.0003863,120,"2025-11-23T19:50:58.011",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749911,1763927458020,-500.0,0.0003863,8,"2025-11-23T19:50:58.020",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749912,1763927458030,-162.983005,0.0003863,120,"2025-11-23T19:50:58.030",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749913,1763927458039,-162.983005,0.0003863,120,"2025-11-23T19:50:58.039",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749914,1763927458048,-500.0,0.0003863,8,"2025-11-23T19:50:58.048",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749915,1763927458058,-162.983005,0.0003863,120,"2025-11-23T19:50:58.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749916,1763927458067,-162.983005,0.0003863,120,"2025-11-23T19:50:58.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749917,1763927458076,-162.983005,0.0003863,120,"2025-11-23T19:50:58.076",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749918,1763927458086,-162.983005,0.0003863,120,"2025-11-23T19:50:58.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749919,1763927458095,-500.0,0.0003863,8,"2025-11-23T19:50:58.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749920,1763927458105,-500.0,0.0003863,8,"2025-11-23T19:50:58.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749921,1763927458114,-500.0,0.0003863,8,"2025-11-23T19:50:58.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749922,1763927458124,-545.71,0.0003863,8,"2025-11-23T19:50:58.124",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749923,1763927458133,-500.0,0.0003863,8,"2025-11-23T19:50:58.133",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749924,1763927458144,-899.770546,0.0003863,120,"2025-11-23T19:50:58.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749925,1763927458153,-899.770546,0.0003863,120,"2025-11-23T19:50:58.153",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749926,1763927458163,-501.28,0.0003863,8,"2025-11-23T19:50:58.163",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749927,1763927458173,-899.770546,0.0003863,120,"2025-11-23T19:50:58.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749928,1763927458183,-899.770546,0.0003863,120,"2025-11-23T19:50:58.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749929,1763927458194,-899.770546,0.0003863,120,"2025-11-23T19:50:58.194",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749930,1763927458204,-899.770546,0.0003863,120,"2025-11-23T19:50:58.204",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749931,1763927458214,-500.0,0.0003863,8,"2025-11-23T19:50:58.214",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749932,1763927458224,-718.84,0.0003863,8,"2025-11-23T19:50:58.224",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749933,1763927458234,-899.770546,0.0003863,120,"2025-11-23T19:50:58.234",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749934,1763927458243,-899.770546,0.0003863,120,"2025-11-23T19:50:58.243",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749935,1763927458253,-578.87878002,0.0003863,8,"2025-11-23T19:50:58.253",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749936,1763927458263,-500.0,0.0003863,8,"2025-11-23T19:50:58.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749937,1763927458272,-500.0,0.0003863,8,"2025-11-23T19:50:58.272",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749938,1763927458282,-500.0,0.0003863,8,"2025-11-23T19:50:58.282",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749939,1763927458291,-523.82,0.0003863,8,"2025-11-23T19:50:58.291",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749940,1763927458301,-645.11,0.0003863,8,"2025-11-23T19:50:58.301",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749941,1763927458310,-500.0,0.0003863,8,"2025-11-23T19:50:58.310",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749942,1763927458320,-500.0,0.0003863,8,"2025-11-23T19:50:58.320",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749943,1763927458330,-500.0,0.0003863,8,"2025-11-23T19:50:58.330",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749944,1763927458340,-500.0,0.0003863,8,"2025-11-23T19:50:58.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749945,1763927458350,-500.0,0.0003863,8,"2025-11-23T19:50:58.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749946,1763927458359,-500.0,0.0003863,8,"2025-11-23T19:50:58.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749947,1763927458369,-549.10756939,0.0003863,8,"2025-11-23T19:50:58.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749948,1763927458379,-500.0,0.0003863,8,"2025-11-23T19:50:58.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749949,1763927458389,-500.0,0.0003863,8,"2025-11-23T19:50:58.389",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749950,1763927458398,-500.0,0.0003863,8,"2025-11-23T19:50:58.398",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749951,1763927458408,-500.0,0.0003863,8,"2025-11-23T19:50:58.408",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749952,1763927458418,-515.93,0.0003863,8,"2025-11-23T19:50:58.418",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749953,1763927458427,-960.9,0.0003863,8,"2025-11-23T19:50:58.427",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749954,1763927458437,-500.0,0.0003863,8,"2025-11-23T19:50:58.437",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749955,1763927458446,-233.0437479,0.0003863,8,"2025-11-23T19:50:58.446",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749956,1763927458456,-500.0,0.0003863,8,"2025-11-23T19:50:58.456",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749957,1763927458466,-500.0,0.0003863,8,"2025-11-23T19:50:58.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749958,1763927458475,-500.0,0.0003863,8,"2025-11-23T19:50:58.475",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749959,1763927458484,-500.0,0.0003863,8,"2025-11-23T19:50:58.484",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749960,1763927458494,-500.0,0.0003863,8,"2025-11-23T19:50:58.494",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749961,1763927458503,-572.43,0.0003863,8,"2025-11-23T19:50:58.503",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749962,1763927458512,-500.0,0.0003863,8,"2025-11-23T19:50:58.512",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749963,1763927458522,-500.0,0.0003863,8,"2025-11-23T19:50:58.522",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749964,1763927458531,-527.35,0.0003863,8,"2025-11-23T19:50:58.531",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749965,1763927458541,-656.93,0.0003863,8,"2025-11-23T19:50:58.541",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749966,1763927458550,-500.0,0.0003863,8,"2025-11-23T19:50:58.550",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749967,1763927458559,-500.0,0.0003863,8,"2025-11-23T19:50:58.559",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749968,1763927458569,-500.0,0.0003863,8,"2025-11-23T19:50:58.569",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749969,1763927458579,-500.0,0.0003863,8,"2025-11-23T19:50:58.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749970,1763927458589,-500.0,0.0003863,8,"2025-11-23T19:50:58.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749971,1763927458599,-500.0,0.0003863,8,"2025-11-23T19:50:58.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749972,1763927458608,-500.0,0.0003863,8,"2025-11-23T19:50:58.608",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749973,1763927458618,-500.0,0.0003863,8,"2025-11-23T19:50:58.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749974,1763927458627,-639.21,0.0003863,8,"2025-11-23T19:50:58.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749975,1763927458637,-500.0,0.0003863,8,"2025-11-23T19:50:58.637",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749976,1763927458648,-502.0939095,0.0003863,8,"2025-11-23T19:50:58.648",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749977,1763927458657,-151.0,0.0003863,28,"2025-11-23T19:50:58.657",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749978,1763927458674,-500.0,0.0003863,8,"2025-11-23T19:50:58.674",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749979,1763927458684,-644.46,0.0003863,8,"2025-11-23T19:50:58.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749980,1763927458694,-151.0,0.0003863,28,"2025-11-23T19:50:58.694",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749981,1763927458706,-500.0,0.0003863,8,"2025-11-23T19:50:58.706",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749982,1763927458716,-517.64533802,0.0003863,8,"2025-11-23T19:50:58.716",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749983,1763927458727,-151.0,0.0003863,28,"2025-11-23T19:50:58.727",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749984,1763927458738,-500.0,0.0003863,8,"2025-11-23T19:50:58.738",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749985,1763927458749,-500.0,0.0003863,8,"2025-11-23T19:50:58.749",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749986,1763927458759,-500.0,0.0003863,8,"2025-11-23T19:50:58.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749987,1763927458769,-500.0,0.0003863,8,"2025-11-23T19:50:58.769",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749988,1763927458779,-500.0,0.0003863,8,"2025-11-23T19:50:58.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749989,1763927458789,-500.0,0.0003863,8,"2025-11-23T19:50:58.789",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749990,1763927458799,-500.0,0.0003863,8,"2025-11-23T19:50:58.799",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749991,1763927458809,-500.0,0.0003863,8,"2025-11-23T19:50:58.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749992,1763927458818,-500.0,0.0003863,8,"2025-11-23T19:50:58.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749993,1763927458828,-500.0,0.0003863,8,"2025-11-23T19:50:58.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749994,1763927458838,-500.0,0.0003863,8,"2025-11-23T19:50:58.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749995,1763927458849,-500.0,0.0003863,8,"2025-11-23T19:50:58.849",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749996,1763927458859,-549.46,0.0003863,8,"2025-11-23T19:50:58.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749997,1763927458868,-935.22,0.0003863,8,"2025-11-23T19:50:58.868",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749998,1763927458878,-502.51,0.0003863,8,"2025-11-23T19:50:58.878",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394749999,1763927458889,-500.0,0.0003863,8,"2025-11-23T19:50:58.889",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750000,1763927458899,-500.0,0.0003863,8,"2025-11-23T19:50:58.899",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750001,1763927458908,-500.0,0.0003863,8,"2025-11-23T19:50:58.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750002,1763927458917,-500.0,0.0003863,8,"2025-11-23T19:50:58.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750003,1763927458928,-500.0,0.0003863,8,"2025-11-23T19:50:58.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750004,1763927458939,-500.0,0.0003863,8,"2025-11-23T19:50:58.939",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750005,1763927458948,-500.0,0.0003863,8,"2025-11-23T19:50:58.948",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750006,1763927458958,-500.0,0.0003863,8,"2025-11-23T19:50:58.958",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750007,1763927458968,-500.0,0.0003863,8,"2025-11-23T19:50:58.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750008,1763927458977,-573.26,0.0003863,8,"2025-11-23T19:50:58.977",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750009,1763927458987,-500.0,0.0003863,8,"2025-11-23T19:50:58.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750010,1763927458996,-500.0,0.0003863,8,"2025-11-23T19:50:58.996",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750011,1763927459006,-500.0,0.0003863,8,"2025-11-23T19:50:59.006",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750012,1763927459015,-1799.02,0.0003863,8,"2025-11-23T19:50:59.015",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750013,1763927459025,-500.0,0.0003863,8,"2025-11-23T19:50:59.025",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750014,1763927459034,-500.0,0.0003863,8,"2025-11-23T19:50:59.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750015,1763927459044,-151.0,0.0003863,120,"2025-11-23T19:50:59.044",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750016,1763927459054,-530.5604855,0.0003863,8,"2025-11-23T19:50:59.054",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750017,1763927459063,-151.0,0.0003863,120,"2025-11-23T19:50:59.063",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750018,1763927459072,-582.75,0.0003863,8,"2025-11-23T19:50:59.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750019,1763927459081,-151.0,0.0003863,120,"2025-11-23T19:50:59.081",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750020,1763927459091,-151.0,0.0003863,120,"2025-11-23T19:50:59.091",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750021,1763927459100,-500.0,0.0003863,8,"2025-11-23T19:50:59.100",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750022,1763927459110,-500.0,0.0003863,8,"2025-11-23T19:50:59.110",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750023,1763927459120,-500.0,0.0003863,8,"2025-11-23T19:50:59.120",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750024,1763927459129,-151.0,0.0003863,120,"2025-11-23T19:50:59.129",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750025,1763927459140,-500.0,0.0003863,8,"2025-11-23T19:50:59.140",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750026,1763927459150,-151.0,0.0003863,120,"2025-11-23T19:50:59.150",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750027,1763927459159,-500.0,0.0003863,8,"2025-11-23T19:50:59.159",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750028,1763927459169,-590.45,0.0003863,8,"2025-11-23T19:50:59.169",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750029,1763927459178,-500.0,0.0003863,8,"2025-11-23T19:50:59.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750030,1763927459187,-500.0,0.0003863,8,"2025-11-23T19:50:59.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750031,1763927459197,-500.0,0.0003863,8,"2025-11-23T19:50:59.197",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750032,1763927459208,-905.16,0.0003863,8,"2025-11-23T19:50:59.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750033,1763927459218,-417.04921427,0.0003863,8,"2025-11-23T19:50:59.218",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750034,1763927459227,-500.0,0.0003863,8,"2025-11-23T19:50:59.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750035,1763927459239,-500.0,0.0003863,8,"2025-11-23T19:50:59.239",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750036,1763927459249,-500.0,0.0003863,8,"2025-11-23T19:50:59.249",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750037,1763927459258,-500.0,0.0003863,8,"2025-11-23T19:50:59.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750038,1763927459268,-700.0,0.0003863,120,"2025-11-23T19:50:59.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750039,1763927459277,-500.0,0.0003863,8,"2025-11-23T19:50:59.277",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750040,1763927459287,-500.0,0.0003863,8,"2025-11-23T19:50:59.287",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750041,1763927459297,-500.0,0.0003863,8,"2025-11-23T19:50:59.297",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750042,1763927459306,-1007.37396773,0.0003863,120,"2025-11-23T19:50:59.306",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750043,1763927459315,-500.0,0.0003863,8,"2025-11-23T19:50:59.315",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750044,1763927459325,-744.82,0.0003863,8,"2025-11-23T19:50:59.325",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750045,1763927459335,-500.0,0.0003863,8,"2025-11-23T19:50:59.335",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750046,1763927459344,-500.0,0.0003863,8,"2025-11-23T19:50:59.344",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750047,1763927459354,-529.93,0.0003863,8,"2025-11-23T19:50:59.354",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750048,1763927459363,-500.0,0.0003863,8,"2025-11-23T19:50:59.363",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750049,1763927459374,-415.65296654,0.0003863,8,"2025-11-23T19:50:59.374",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750050,1763927459384,-500.0,0.0003863,8,"2025-11-23T19:50:59.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750051,1763927459393,-500.0,0.0003863,8,"2025-11-23T19:50:59.393",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750052,1763927459403,-500.0,0.0003863,8,"2025-11-23T19:50:59.403",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750053,1763927459412,-500.0,0.0003863,8,"2025-11-23T19:50:59.412",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750054,1763927459422,-500.0,0.0003863,8,"2025-11-23T19:50:59.422",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750055,1763927459432,-500.0,0.0003863,8,"2025-11-23T19:50:59.432",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750056,1763927459442,-500.0,0.0003863,8,"2025-11-23T19:50:59.442",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750057,1763927459452,-879.22,0.0003863,8,"2025-11-23T19:50:59.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750058,1763927459461,-500.0,0.0003863,8,"2025-11-23T19:50:59.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750059,1763927459471,-500.0,0.0003863,8,"2025-11-23T19:50:59.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750060,1763927459481,-500.0,0.0003863,8,"2025-11-23T19:50:59.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750061,1763927459490,-545.87,0.0003863,8,"2025-11-23T19:50:59.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750062,1763927459500,-500.0,0.0003863,8,"2025-11-23T19:50:59.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750063,1763927459510,-600.72,0.0003863,8,"2025-11-23T19:50:59.510",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750064,1763927459519,-500.0,0.0003863,8,"2025-11-23T19:50:59.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750065,1763927459528,-780.31,0.0003863,8,"2025-11-23T19:50:59.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750066,1763927459537,-704.57,0.0003863,8,"2025-11-23T19:50:59.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750067,1763927459547,-500.0,0.0003863,8,"2025-11-23T19:50:59.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750068,1763927459558,-515.93910646,0.0003863,8,"2025-11-23T19:50:59.558",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750069,1763927459567,-500.0,0.0003863,8,"2025-11-23T19:50:59.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750070,1763927459579,-500.0,0.0003863,8,"2025-11-23T19:50:59.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750071,1763927459590,-500.0,0.0003863,8,"2025-11-23T19:50:59.590",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750072,1763927459599,-500.0,0.0003863,8,"2025-11-23T19:50:59.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750073,1763927459610,-500.0,0.0003863,8,"2025-11-23T19:50:59.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750074,1763927459621,-500.0,0.0003863,8,"2025-11-23T19:50:59.621",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750075,1763927459631,-500.0,0.0003863,8,"2025-11-23T19:50:59.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750076,1763927459640,-500.0,0.0003863,8,"2025-11-23T19:50:59.640",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750077,1763927459649,-515.88154822,0.0003863,8,"2025-11-23T19:50:59.649",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750078,1763927459658,-905.7,0.0003863,8,"2025-11-23T19:50:59.658",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750079,1763927459667,-500.0,0.0003863,8,"2025-11-23T19:50:59.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750080,1763927459677,-500.0,0.0003863,8,"2025-11-23T19:50:59.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750081,1763927459686,-500.0,0.0003863,8,"2025-11-23T19:50:59.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750082,1763927459695,-500.0,0.0003863,8,"2025-11-23T19:50:59.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750083,1763927459705,-873.29,0.0003863,8,"2025-11-23T19:50:59.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750084,1763927459714,-500.0,0.0003863,8,"2025-11-23T19:50:59.714",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750085,1763927459730,-500.0,0.0003863,8,"2025-11-23T19:50:59.730",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750086,1763927460044,-500.0,0.0003863,8,"2025-11-23T19:51:00.044",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750087,1763927460055,-396.5516284,0.0003863,8,"2025-11-23T19:51:00.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750088,1763927460065,-780.84,0.0003863,8,"2025-11-23T19:51:00.065",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750089,1763927460075,-519.52,0.0003863,8,"2025-11-23T19:51:00.075",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750090,1763927460085,-500.0,0.0003863,8,"2025-11-23T19:51:00.085",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750091,1763927460095,-500.0,0.0003863,8,"2025-11-23T19:51:00.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750092,1763927460107,-500.0,0.0003863,8,"2025-11-23T19:51:00.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750093,1763927460116,-809.97,0.0003863,8,"2025-11-23T19:51:00.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750094,1763927460127,-491.13279215,0.0003863,8,"2025-11-23T19:51:00.127",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750095,1763927460137,-517.31973521,0.0003863,8,"2025-11-23T19:51:00.137",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750096,1763927460149,-500.0,0.0003863,8,"2025-11-23T19:51:00.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750097,1763927460159,-500.0,0.0003863,8,"2025-11-23T19:51:00.159",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750098,1763927460169,-553.68,0.0003863,8,"2025-11-23T19:51:00.169",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750099,1763927460178,-500.0,0.0003863,8,"2025-11-23T19:51:00.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750100,1763927460187,-531.24,0.0003863,8,"2025-11-23T19:51:00.187",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750101,1763927460197,-603.08,0.0003863,8,"2025-11-23T19:51:00.197",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750102,1763927460207,-570.93,0.0003863,8,"2025-11-23T19:51:00.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750103,1763927460216,-500.0,0.0003863,8,"2025-11-23T19:51:00.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750104,1763927460226,-1855.58,0.0003863,8,"2025-11-23T19:51:00.226",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750105,1763927460235,-500.0,0.0003863,8,"2025-11-23T19:51:00.235",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750106,1763927460245,-500.0,0.0003863,8,"2025-11-23T19:51:00.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750107,1763927460254,-500.0,0.0003863,8,"2025-11-23T19:51:00.254",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750108,1763927460263,-1131.6,0.0003863,8,"2025-11-23T19:51:00.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750109,1763927460274,-956.13,0.0003863,8,"2025-11-23T19:51:00.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750110,1763927460283,-500.0,0.0003863,8,"2025-11-23T19:51:00.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750111,1763927460293,-500.0,0.0003863,8,"2025-11-23T19:51:00.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750112,1763927460302,-500.0,0.0003863,8,"2025-11-23T19:51:00.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750113,1763927460311,-500.0,0.0003863,8,"2025-11-23T19:51:00.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750114,1763927460322,-500.0,0.0003863,8,"2025-11-23T19:51:00.322",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750115,1763927460331,-500.0,0.0003863,8,"2025-11-23T19:51:00.331",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750116,1763927460340,-500.0,0.0003863,8,"2025-11-23T19:51:00.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750117,1763927460350,-500.0,0.0003863,8,"2025-11-23T19:51:00.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750118,1763927460359,-500.0,0.0003863,8,"2025-11-23T19:51:00.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750119,1763927460369,-500.0,0.0003863,8,"2025-11-23T19:51:00.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750120,1763927460378,-500.0,0.0003863,8,"2025-11-23T19:51:00.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750121,1763927460388,-632.75,0.0003863,8,"2025-11-23T19:51:00.388",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750122,1763927460397,-500.0,0.0003863,8,"2025-11-23T19:51:00.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750123,1763927460406,-500.0,0.0003863,8,"2025-11-23T19:51:00.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750124,1763927460416,-756.24,0.0003863,8,"2025-11-23T19:51:00.416",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750125,1763927460425,-545.92,0.0003863,8,"2025-11-23T19:51:00.425",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750126,1763927460435,-500.0,0.0003863,8,"2025-11-23T19:51:00.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750127,1763927460444,-505.3719363,0.0003863,8,"2025-11-23T19:51:00.444",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750128,1763927460453,-500.0,0.0003863,8,"2025-11-23T19:51:00.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750129,1763927460463,-660.49,0.0003863,8,"2025-11-23T19:51:00.463",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750130,1763927460472,-500.0,0.0003863,8,"2025-11-23T19:51:00.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750131,1763927460482,-474.6304201,0.0003863,8,"2025-11-23T19:51:00.482",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750132,1763927460491,-500.0,0.0003863,8,"2025-11-23T19:51:00.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750133,1763927460500,-500.0,0.0003863,8,"2025-11-23T19:51:00.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750134,1763927460509,-500.0,0.0003863,8,"2025-11-23T19:51:00.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750135,1763927460519,-500.0,0.0003863,8,"2025-11-23T19:51:00.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750136,1763927460528,-500.0,0.0003863,8,"2025-11-23T19:51:00.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750137,1763927460538,-500.0,0.0003863,8,"2025-11-23T19:51:00.538",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750138,1763927460547,-500.0,0.0003863,8,"2025-11-23T19:51:00.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750139,1763927460557,-748.87,0.0003863,8,"2025-11-23T19:51:00.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750140,1763927460566,-874.38,0.0003863,8,"2025-11-23T19:51:00.566",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750141,1763927460575,-500.0,0.0003863,8,"2025-11-23T19:51:00.575",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750142,1763927460585,-500.0,0.0003863,8,"2025-11-23T19:51:00.585",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750143,1763927460595,-586.51,0.0003863,8,"2025-11-23T19:51:00.595",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750144,1763927460605,-500.0,0.0003863,8,"2025-11-23T19:51:00.605",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750145,1763927460615,-1160.11,0.0003863,8,"2025-11-23T19:51:00.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750146,1763927460624,-500.0,0.0003863,8,"2025-11-23T19:51:00.624",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750147,1763927460634,-500.0,0.0003863,8,"2025-11-23T19:51:00.634",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750148,1763927460643,-500.0,0.0003863,8,"2025-11-23T19:51:00.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750149,1763927460652,-500.0,0.0003863,8,"2025-11-23T19:51:00.652",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750150,1763927460663,-441.51678871,0.0003863,8,"2025-11-23T19:51:00.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750151,1763927460672,-548.95,0.0003863,8,"2025-11-23T19:51:00.672",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750152,1763927460681,-500.0,0.0003863,8,"2025-11-23T19:51:00.681",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750153,1763927460690,-500.0,0.0003863,8,"2025-11-23T19:51:00.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750154,1763927460699,-500.0,0.0003863,8,"2025-11-23T19:51:00.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750155,1763927460708,-500.0,0.0003863,8,"2025-11-23T19:51:00.708",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750156,1763927460717,-425.70069656,0.0003863,8,"2025-11-23T19:51:00.717",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750157,1763927460727,-500.0,0.0003863,8,"2025-11-23T19:51:00.727",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750158,1763927460736,-502.64,0.0003863,8,"2025-11-23T19:51:00.736",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750159,1763927460745,-598.74,0.0003863,8,"2025-11-23T19:51:00.745",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750160,1763927460754,-297.0783334,0.0003863,8,"2025-11-23T19:51:00.754",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750161,1763927460763,-592.29,0.0003863,8,"2025-11-23T19:51:00.763",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750162,1763927460773,-641.01123465,0.0003863,8,"2025-11-23T19:51:00.773",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750163,1763927460782,-500.0,0.0003863,8,"2025-11-23T19:51:00.782",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750164,1763927460791,-930.75,0.0003863,8,"2025-11-23T19:51:00.791",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750165,1763927460800,-504.37,0.0003863,8,"2025-11-23T19:51:00.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750166,1763927460809,-537.72,0.0003863,8,"2025-11-23T19:51:00.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750167,1763927460818,-500.0,0.0003863,8,"2025-11-23T19:51:00.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750168,1763927460829,-500.0,0.0003863,8,"2025-11-23T19:51:00.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750169,1763927460838,-500.0,0.0003863,8,"2025-11-23T19:51:00.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750170,1763927460851,-500.0,0.0003863,8,"2025-11-23T19:51:00.851",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750171,1763927460860,-1147.88,0.0003863,8,"2025-11-23T19:51:00.860",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750172,1763927460870,-500.0,0.0003863,8,"2025-11-23T19:51:00.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750173,1763927460879,-500.0,0.0003863,8,"2025-11-23T19:51:00.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750174,1763927460888,-500.0,0.0003863,8,"2025-11-23T19:51:00.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750175,1763927460898,-500.0,0.0003863,8,"2025-11-23T19:51:00.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750176,1763927460908,-1169.13,0.0003863,8,"2025-11-23T19:51:00.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750177,1763927460917,-500.0,0.0003863,8,"2025-11-23T19:51:00.917",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750178,1763927460929,-500.0,0.0003863,8,"2025-11-23T19:51:00.929",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750179,1763927460938,-500.0,0.0003863,8,"2025-11-23T19:51:00.938",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750180,1763927460947,-500.0,0.0003863,8,"2025-11-23T19:51:00.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750181,1763927460956,-500.0,0.0003863,8,"2025-11-23T19:51:00.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750182,1763927460966,-500.0,0.0003863,8,"2025-11-23T19:51:00.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750183,1763927460976,-500.0,0.0003863,8,"2025-11-23T19:51:00.976",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750184,1763927460985,-500.0,0.0003863,8,"2025-11-23T19:51:00.985",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750185,1763927460995,-586.91,0.0003863,8,"2025-11-23T19:51:00.995",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750186,1763927461004,-500.0,0.0003863,8,"2025-11-23T19:51:01.004",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750187,1763927461013,-500.0,0.0003863,8,"2025-11-23T19:51:01.013",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750188,1763927461023,-500.0,0.0003863,8,"2025-11-23T19:51:01.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750189,1763927461033,-500.0,0.0003863,8,"2025-11-23T19:51:01.033",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750190,1763927461043,-1600.47,0.0003863,8,"2025-11-23T19:51:01.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750191,1763927461052,-500.0,0.0003863,8,"2025-11-23T19:51:01.052",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750192,1763927461062,-500.0,0.0003863,8,"2025-11-23T19:51:01.062",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750193,1763927461072,-500.0,0.0003863,8,"2025-11-23T19:51:01.072",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750194,1763927461083,-715.57,0.0003863,8,"2025-11-23T19:51:01.083",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750195,1763927461093,-525.51794124,0.0003863,8,"2025-11-23T19:51:01.093",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750196,1763927461103,-567.09,0.0003863,8,"2025-11-23T19:51:01.103",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750197,1763927461112,-500.0,0.0003863,8,"2025-11-23T19:51:01.112",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750198,1763927461121,-763.62,0.0003863,8,"2025-11-23T19:51:01.121",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750199,1763927461131,-500.0,0.0003863,8,"2025-11-23T19:51:01.131",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750200,1763927461139,-646.44297222,0.0003863,8,"2025-11-23T19:51:01.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750201,1763927461149,-151.0,0.0003863,15,"2025-11-23T19:51:01.149",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750202,1763927461159,-500.0,0.0003863,8,"2025-11-23T19:51:01.159",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750203,1763927461168,-500.0,0.0003863,8,"2025-11-23T19:51:01.168",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750204,1763927461178,-768.23,0.0003863,8,"2025-11-23T19:51:01.178",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750205,1763927461188,-500.0,0.0003863,8,"2025-11-23T19:51:01.188",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750206,1763927461197,-500.0,0.0003863,8,"2025-11-23T19:51:01.197",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750207,1763927461207,-638.96,0.0003863,8,"2025-11-23T19:51:01.207",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750208,1763927461216,-500.0,0.0003863,8,"2025-11-23T19:51:01.216",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750209,1763927461226,-500.0,0.0003863,8,"2025-11-23T19:51:01.226",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750210,1763927461236,-597.40461567,0.0003863,8,"2025-11-23T19:51:01.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750211,1763927461245,-518.37,0.0003863,8,"2025-11-23T19:51:01.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750212,1763927461254,-500.0,0.0003863,8,"2025-11-23T19:51:01.254",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750213,1763927461264,-500.0,0.0003863,8,"2025-11-23T19:51:01.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750214,1763927461273,-1084.35,0.0003863,8,"2025-11-23T19:51:01.273",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750215,1763927461283,-500.0,0.0003863,8,"2025-11-23T19:51:01.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750216,1763927461293,-1000.0,0.0003863,8,"2025-11-23T19:51:01.293",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750217,1763927461302,-500.0,0.0003863,8,"2025-11-23T19:51:01.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750218,1763927461312,-833.66,0.0003863,8,"2025-11-23T19:51:01.312",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750219,1763927461321,-500.0,0.0003863,8,"2025-11-23T19:51:01.321",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750220,1763927461332,-500.0,0.0003863,8,"2025-11-23T19:51:01.332",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750221,1763927461342,-151.0,0.0003863,30,"2025-11-23T19:51:01.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750222,1763927461352,-500.0,0.0003863,8,"2025-11-23T19:51:01.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750223,1763927461361,-151.0,0.0003863,30,"2025-11-23T19:51:01.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750224,1763927461372,-500.0,0.0003863,8,"2025-11-23T19:51:01.372",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750225,1763927461381,-500.0,0.0003863,8,"2025-11-23T19:51:01.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750226,1763927461390,-500.0,0.0003863,8,"2025-11-23T19:51:01.390",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750227,1763927461400,-500.0,0.0003863,8,"2025-11-23T19:51:01.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750228,1763927461409,-500.0,0.0003863,8,"2025-11-23T19:51:01.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750229,1763927461419,-500.0,0.0003863,8,"2025-11-23T19:51:01.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750230,1763927461429,-905.59,0.0003863,8,"2025-11-23T19:51:01.429",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750231,1763927461438,-372.901035,0.0003863,120,"2025-11-23T19:51:01.438",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750232,1763927461448,-372.901035,0.0003863,120,"2025-11-23T19:51:01.448",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750233,1763927461457,-500.0,0.0003863,8,"2025-11-23T19:51:01.457",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750234,1763927461466,-500.0,0.0003863,8,"2025-11-23T19:51:01.466",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750235,1763927461476,-318.46984505,0.0003863,8,"2025-11-23T19:51:01.476",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750236,1763927461486,-372.901035,0.0003863,120,"2025-11-23T19:51:01.486",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750237,1763927461495,-372.901035,0.0003863,120,"2025-11-23T19:51:01.495",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750238,1763927461504,-500.0,0.0003863,8,"2025-11-23T19:51:01.504",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750239,1763927461514,-500.0,0.0003863,8,"2025-11-23T19:51:01.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750240,1763927461523,-946.01,0.0003863,8,"2025-11-23T19:51:01.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750241,1763927461533,-372.901035,0.0003863,120,"2025-11-23T19:51:01.533",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750242,1763927461542,-372.901035,0.0003863,120,"2025-11-23T19:51:01.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750243,1763927461551,-519.16,0.0003863,8,"2025-11-23T19:51:01.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750244,1763927461561,-500.0,0.0003863,8,"2025-11-23T19:51:01.561",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750245,1763927461570,-560.51,0.0003863,8,"2025-11-23T19:51:01.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750246,1763927461580,-372.901035,0.0003863,120,"2025-11-23T19:51:01.580",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750247,1763927461590,-372.901035,0.0003863,120,"2025-11-23T19:51:01.590",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750248,1763927461599,-500.0,0.0003863,8,"2025-11-23T19:51:01.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750249,1763927461609,-241.17889824,0.0003863,8,"2025-11-23T19:51:01.609",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750250,1763927461619,-500.0,0.0003863,8,"2025-11-23T19:51:01.619",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750251,1763927461629,-500.0,0.0003863,8,"2025-11-23T19:51:01.629",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750252,1763927461638,-500.0,0.0003863,8,"2025-11-23T19:51:01.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750253,1763927461649,-271.08756694,0.0003863,8,"2025-11-23T19:51:01.649",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750254,1763927461659,-663.95,0.0003863,8,"2025-11-23T19:51:01.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750255,1763927461668,-500.0,0.0003863,8,"2025-11-23T19:51:01.668",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750256,1763927461678,-500.0,0.0003863,8,"2025-11-23T19:51:01.678",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750257,1763927461687,-500.0,0.0003863,8,"2025-11-23T19:51:01.687",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750258,1763927461696,-500.0,0.0003863,8,"2025-11-23T19:51:01.696",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750259,1763927461705,-500.0,0.0003863,8,"2025-11-23T19:51:01.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750260,1763927461715,-500.0,0.0003863,8,"2025-11-23T19:51:01.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750261,1763927461725,-500.0,0.0003863,8,"2025-11-23T19:51:01.725",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750262,1763927461735,-500.0,0.0003863,8,"2025-11-23T19:51:01.735",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750263,1763927461745,-500.0,0.0003863,8,"2025-11-23T19:51:01.745",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750264,1763927461754,-500.0,0.0003863,8,"2025-11-23T19:51:01.754",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750265,1763927461764,-500.0,0.0003863,8,"2025-11-23T19:51:01.764",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750266,1763927461775,-873.33,0.0003863,8,"2025-11-23T19:51:01.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750267,1763927461785,-532.47,0.0003863,8,"2025-11-23T19:51:01.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750268,1763927461794,-500.0,0.0003863,8,"2025-11-23T19:51:01.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750269,1763927461803,-423.85587627,0.0003863,8,"2025-11-23T19:51:01.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750270,1763927461813,-1875.73,0.0003863,8,"2025-11-23T19:51:01.813",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750271,1763927461822,-500.0,0.0003863,8,"2025-11-23T19:51:01.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750272,1763927461833,-500.0,0.0003863,8,"2025-11-23T19:51:01.833",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750273,1763927461844,-500.0,0.0003863,8,"2025-11-23T19:51:01.844",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750274,1763927461856,-1300.54,0.0003863,8,"2025-11-23T19:51:01.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750275,1763927461866,-500.0,0.0003863,8,"2025-11-23T19:51:01.866",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750276,1763927461876,-500.0,0.0003863,8,"2025-11-23T19:51:01.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750277,1763927461887,-500.0,0.0003863,8,"2025-11-23T19:51:01.887",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750278,1763927461896,-500.0,0.0003863,8,"2025-11-23T19:51:01.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750279,1763927461906,-505.71324314,0.0003863,8,"2025-11-23T19:51:01.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750280,1763927461915,-500.0,0.0003863,8,"2025-11-23T19:51:01.915",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750281,1763927461927,-500.0,0.0003863,8,"2025-11-23T19:51:01.927",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750282,1763927461936,-500.0,0.0003863,8,"2025-11-23T19:51:01.936",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750283,1763927461945,-500.0,0.0003863,8,"2025-11-23T19:51:01.945",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750284,1763927461955,-500.0,0.0003863,8,"2025-11-23T19:51:01.955",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750285,1763927461964,-500.0,0.0003863,8,"2025-11-23T19:51:01.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750286,1763927461974,-569.42,0.0003863,8,"2025-11-23T19:51:01.974",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750287,1763927461983,-590.63,0.0003863,8,"2025-11-23T19:51:01.983",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750288,1763927461993,-500.0,0.0003863,8,"2025-11-23T19:51:01.993",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750289,1763927462002,-1235.78,0.0003863,8,"2025-11-23T19:51:02.002",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750290,1763927462011,-500.0,0.0003863,8,"2025-11-23T19:51:02.011",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750291,1763927462021,-500.0,0.0003863,8,"2025-11-23T19:51:02.021",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750292,1763927462031,-500.0,0.0003863,8,"2025-11-23T19:51:02.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750293,1763927462040,-809.87,0.0003863,8,"2025-11-23T19:51:02.040",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750294,1763927462050,-500.0,0.0003863,8,"2025-11-23T19:51:02.050",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750295,1763927462059,-500.0,0.0003863,8,"2025-11-23T19:51:02.059",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750296,1763927462069,-500.0,0.0003863,8,"2025-11-23T19:51:02.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750297,1763927462079,-1373.7,0.0003863,8,"2025-11-23T19:51:02.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750298,1763927462088,-504.9,0.0003863,8,"2025-11-23T19:51:02.088",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750299,1763927462098,-418.21,0.0003863,8,"2025-11-23T19:51:02.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750300,1763927462107,-842.0,0.0003863,8,"2025-11-23T19:51:02.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750301,1763927462116,-500.0,0.0003863,8,"2025-11-23T19:51:02.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750302,1763927462125,-500.0,0.0003863,8,"2025-11-23T19:51:02.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750303,1763927462135,-500.0,0.0003863,8,"2025-11-23T19:51:02.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750304,1763927462144,-500.0,0.0003863,8,"2025-11-23T19:51:02.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750305,1763927462154,-500.0,0.0003863,8,"2025-11-23T19:51:02.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750306,1763927462164,-500.0,0.0003863,8,"2025-11-23T19:51:02.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750307,1763927462173,-500.0,0.0003863,8,"2025-11-23T19:51:02.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750308,1763927462182,-500.0,0.0003863,8,"2025-11-23T19:51:02.182",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750309,1763927462192,-583.84,0.0003863,8,"2025-11-23T19:51:02.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750310,1763927462202,-500.0,0.0003863,8,"2025-11-23T19:51:02.202",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750311,1763927462211,-500.0,0.0003863,8,"2025-11-23T19:51:02.211",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750312,1763927462221,-500.0,0.0003863,8,"2025-11-23T19:51:02.221",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750313,1763927462230,-541.44,0.0003863,8,"2025-11-23T19:51:02.230",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750314,1763927462239,-559.82,0.0003863,8,"2025-11-23T19:51:02.239",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750315,1763927462248,-500.0,0.0003863,8,"2025-11-23T19:51:02.248",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750316,1763927462258,-750.62,0.0003863,8,"2025-11-23T19:51:02.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750317,1763927462267,-500.0,0.0003863,8,"2025-11-23T19:51:02.267",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750318,1763927462276,-586.43,0.0003863,8,"2025-11-23T19:51:02.276",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750319,1763927462286,-500.0,0.0003863,8,"2025-11-23T19:51:02.286",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750320,1763927462295,-500.0,0.0003863,8,"2025-11-23T19:51:02.295",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750321,1763927462304,-594.55,0.0003863,8,"2025-11-23T19:51:02.304",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750322,1763927462313,-677.57,0.0003863,8,"2025-11-23T19:51:02.313",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750323,1763927462323,-543.16,0.0003863,8,"2025-11-23T19:51:02.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750324,1763927462333,-470.3645674,0.0003863,8,"2025-11-23T19:51:02.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750325,1763927462341,-500.0,0.0003863,8,"2025-11-23T19:51:02.341",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750326,1763927462350,-500.0,0.0003863,8,"2025-11-23T19:51:02.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750327,1763927462360,-500.0,0.0003863,8,"2025-11-23T19:51:02.360",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750328,1763927462369,-500.0,0.0003863,8,"2025-11-23T19:51:02.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750329,1763927462378,-500.0,0.0003863,8,"2025-11-23T19:51:02.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750330,1763927462456,-5115.11,0.0003863,8,"2025-11-23T19:51:02.456",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750331,1763927462465,-500.0,0.0003863,8,"2025-11-23T19:51:02.465",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750332,1763927462474,-513.73,0.0003863,8,"2025-11-23T19:51:02.474",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750333,1763927462482,-500.0,0.0003863,8,"2025-11-23T19:51:02.482",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750334,1763927462491,-500.0,0.0003863,8,"2025-11-23T19:51:02.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750335,1763927462500,-500.0,0.0003863,8,"2025-11-23T19:51:02.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750336,1763927462509,-500.0,0.0003863,8,"2025-11-23T19:51:02.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750337,1763927462518,-924.9,0.0003863,8,"2025-11-23T19:51:02.518",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750338,1763927462527,-547.26,0.0003863,8,"2025-11-23T19:51:02.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750339,1763927462536,-500.0,0.0003863,8,"2025-11-23T19:51:02.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750340,1763927462545,-1037.99,0.0003863,8,"2025-11-23T19:51:02.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750341,1763927462554,-500.0,0.0003863,8,"2025-11-23T19:51:02.554",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750342,1763927462563,-500.0,0.0003863,8,"2025-11-23T19:51:02.563",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750343,1763927462572,-500.0,0.0003863,8,"2025-11-23T19:51:02.572",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750344,1763927462582,-649.35,0.0003863,8,"2025-11-23T19:51:02.582",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750345,1763927462591,-500.0,0.0003863,8,"2025-11-23T19:51:02.591",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750346,1763927462600,-614.47115943,0.0003863,8,"2025-11-23T19:51:02.600",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750347,1763927462609,-500.0,0.0003863,8,"2025-11-23T19:51:02.609",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750348,1763927462618,-500.0,0.0003863,8,"2025-11-23T19:51:02.618",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750349,1763927462628,-500.0,0.0003863,8,"2025-11-23T19:51:02.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750350,1763927462637,-500.0,0.0003863,8,"2025-11-23T19:51:02.637",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750351,1763927462647,-544.3,0.0003863,8,"2025-11-23T19:51:02.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750352,1763927462656,-500.0,0.0003863,8,"2025-11-23T19:51:02.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750353,1763927462665,-659.88,0.0003863,8,"2025-11-23T19:51:02.665",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750354,1763927462674,-607.85,0.0003863,8,"2025-11-23T19:51:02.674",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750355,1763927462684,-500.0,0.0003863,8,"2025-11-23T19:51:02.684",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750356,1763927462693,-500.0,0.0003863,8,"2025-11-23T19:51:02.693",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750357,1763927462702,-500.0,0.0003863,8,"2025-11-23T19:51:02.702",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750358,1763927462710,-790.64,0.0003863,8,"2025-11-23T19:51:02.710",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750359,1763927462719,-500.0,0.0003863,8,"2025-11-23T19:51:02.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750360,1763927462728,-500.0,0.0003863,8,"2025-11-23T19:51:02.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750361,1763927462737,-500.0,0.0003863,8,"2025-11-23T19:51:02.737",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750362,1763927462746,-500.0,0.0003863,8,"2025-11-23T19:51:02.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750363,1763927462756,-465.62069477,0.0003863,8,"2025-11-23T19:51:02.756",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750364,1763927462766,-500.0,0.0003863,8,"2025-11-23T19:51:02.766",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750365,1763927462775,-500.0,0.0003863,8,"2025-11-23T19:51:02.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750366,1763927462785,-500.0,0.0003863,8,"2025-11-23T19:51:02.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750367,1763927462794,-627.78,0.0003863,2,"2025-11-23T19:51:02.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750368,1763927462803,-500.0,0.0003863,8,"2025-11-23T19:51:02.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750369,1763927462811,-814.66,0.0003863,8,"2025-11-23T19:51:02.811",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750370,1763927462821,-537.95,0.0003863,8,"2025-11-23T19:51:02.821",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750371,1763927462831,-500.0,0.0003863,8,"2025-11-23T19:51:02.831",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750372,1763927462839,-500.0,0.0003863,8,"2025-11-23T19:51:02.839",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750373,1763927462852,-500.0,0.0003863,8,"2025-11-23T19:51:02.852",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750374,1763927462861,-500.0,0.0003863,8,"2025-11-23T19:51:02.861",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750375,1763927462870,-1020.99,0.0003863,8,"2025-11-23T19:51:02.870",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750376,1763927462879,-500.0,0.0003863,8,"2025-11-23T19:51:02.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750377,1763927462889,-500.0,0.0003863,8,"2025-11-23T19:51:02.889",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750378,1763927462899,-500.0,0.0003863,8,"2025-11-23T19:51:02.899",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750379,1763927462908,-500.0,0.0003863,8,"2025-11-23T19:51:02.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750380,1763927462918,-500.0,0.0003863,8,"2025-11-23T19:51:02.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750381,1763927462928,-500.0,0.0003863,8,"2025-11-23T19:51:02.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750382,1763927462937,-526.84,0.0003863,8,"2025-11-23T19:51:02.937",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750383,1763927462947,-500.0,0.0003863,8,"2025-11-23T19:51:02.947",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750384,1763927462956,-1107.14,0.0003863,8,"2025-11-23T19:51:02.956",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750385,1763927462966,-500.0,0.0003863,8,"2025-11-23T19:51:02.966",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750386,1763927462975,-500.0,0.0003863,8,"2025-11-23T19:51:02.975",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750387,1763927462984,-500.0,0.0003863,8,"2025-11-23T19:51:02.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750388,1763927462993,-500.0,0.0003863,8,"2025-11-23T19:51:02.993",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750389,1763927463003,-552.54,0.0003863,8,"2025-11-23T19:51:03.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750390,1763927463012,-500.0,0.0003863,8,"2025-11-23T19:51:03.012",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750391,1763927463022,-597.79,0.0003863,8,"2025-11-23T19:51:03.022",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750392,1763927463031,-505.46,0.0003863,8,"2025-11-23T19:51:03.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750393,1763927463040,-500.0,0.0003863,8,"2025-11-23T19:51:03.040",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750394,1763927463049,-500.0,0.0003863,8,"2025-11-23T19:51:03.049",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750395,1763927463058,-500.0,0.0003863,8,"2025-11-23T19:51:03.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750396,1763927463067,-669.01,0.0003863,8,"2025-11-23T19:51:03.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750397,1763927463077,-500.0,0.0003863,8,"2025-11-23T19:51:03.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750398,1763927463087,-513.11,0.0003863,8,"2025-11-23T19:51:03.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750399,1763927463096,-7045.05,0.0003863,8,"2025-11-23T19:51:03.096",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750400,1763927463106,-713.56,0.0003863,8,"2025-11-23T19:51:03.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750401,1763927463114,-500.0,0.0003863,8,"2025-11-23T19:51:03.114",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750402,1763927463123,-500.0,0.0003863,8,"2025-11-23T19:51:03.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750403,1763927463132,-524.88053115,0.0003863,8,"2025-11-23T19:51:03.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750404,1763927463141,-500.0,0.0003863,8,"2025-11-23T19:51:03.141",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750405,1763927463151,-503.0908467,0.0003863,8,"2025-11-23T19:51:03.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750406,1763927463161,-500.0,0.0003863,8,"2025-11-23T19:51:03.161",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750407,1763927463170,-655.3,0.0003863,8,"2025-11-23T19:51:03.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750408,1763927463179,-500.0,0.0003863,8,"2025-11-23T19:51:03.179",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750409,1763927463189,-479.01,0.00038631,2,"2025-11-23T19:51:03.189",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750410,1763927463199,-479.01,0.00038631,2,"2025-11-23T19:51:03.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750411,1763927463208,-479.01,0.00038631,2,"2025-11-23T19:51:03.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750412,1763927463217,-479.01,0.00038631,2,"2025-11-23T19:51:03.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750413,1763927463226,-479.01,0.00038631,2,"2025-11-23T19:51:03.226",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750414,1763927463236,-479.01,0.00038632,2,"2025-11-23T19:51:03.236",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750415,1763927463245,-479.01,0.00038632,2,"2025-11-23T19:51:03.245",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750416,1763927463255,-958.02,0.00038632,2,"2025-11-23T19:51:03.255",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750417,1763927463264,-479.01,0.00038632,2,"2025-11-23T19:51:03.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750418,1763927463273,-1237.37352836,0.00038645,2,"2025-11-23T19:51:03.273",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750419,1763927463283,-273.48863542,0.00038664,2,"2025-11-23T19:51:03.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750420,1763927463292,-217.83804072,0.00038675,2,"2025-11-23T19:51:03.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750421,1763927463302,-653.0,0.0003873,2,"2025-11-23T19:51:03.302",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750422,1763927463311,-209.33103482,0.00038751,2,"2025-11-23T19:51:03.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750423,1763927463320,-373.75527874,0.00038751,2,"2025-11-23T19:51:03.320",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750424,1763927463329,-653.0,0.00038762,2,"2025-11-23T19:51:03.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750425,1763927463338,-1000.0,0.000388,7,"2025-11-23T19:51:03.338",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750426,1763927463348,-1000.0,0.000388,7,"2025-11-23T19:51:03.348",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750427,1763927463357,-176.06089795,0.00038821,7,"2025-11-23T19:51:03.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750428,1763927463366,-500.0,0.00038903,14,"2025-11-23T19:51:03.366",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750429,1763927463375,-500.0,0.00038903,14,"2025-11-23T19:51:03.375",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750430,1763927463384,-500.0,0.00038903,14,"2025-11-23T19:51:03.384",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750431,1763927463394,-500.0,0.00038903,14,"2025-11-23T19:51:03.394",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750432,1763927463404,-500.0,0.00038903,14,"2025-11-23T19:51:03.404",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750433,1763927463413,-500.0,0.00038903,14,"2025-11-23T19:51:03.413",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750434,1763927463422,-500.0,0.00038903,14,"2025-11-23T19:51:03.422",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750435,1763927463431,-500.0,0.00038903,14,"2025-11-23T19:51:03.431",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750436,1763927463441,-151.0,0.00038903,28,"2025-11-23T19:51:03.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750437,1763927463450,-151.0,0.00038903,28,"2025-11-23T19:51:03.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750438,1763927463460,-151.0,0.00038903,28,"2025-11-23T19:51:03.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750439,1763927463469,-292.78050892,0.00038903,8,"2025-11-23T19:51:03.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750440,1763927463477,-500.0,0.00038903,8,"2025-11-23T19:51:03.477",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750441,1763927463487,-500.0,0.00038903,8,"2025-11-23T19:51:03.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750442,1763927463496,-500.0,0.00038903,8,"2025-11-23T19:51:03.496",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750443,1763927463505,-500.0,0.00038903,8,"2025-11-23T19:51:03.505",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750444,1763927463514,-500.0,0.00038903,8,"2025-11-23T19:51:03.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750445,1763927463523,-500.0,0.00038903,7,"2025-11-23T19:51:03.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750446,1763927463532,-296.9,0.00038903,7,"2025-11-23T19:51:03.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750447,1763927463542,-500.0,0.00038903,8,"2025-11-23T19:51:03.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750448,1763927463551,-500.0,0.00038903,8,"2025-11-23T19:51:03.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750449,1763927463560,-500.0,0.00038903,8,"2025-11-23T19:51:03.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750450,1763927463570,-500.0,0.00038903,8,"2025-11-23T19:51:03.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750451,1763927463580,-500.0,0.00038903,8,"2025-11-23T19:51:03.580",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750452,1763927463589,-500.0,0.00038903,8,"2025-11-23T19:51:03.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750453,1763927463599,-500.0,0.00038903,8,"2025-11-23T19:51:03.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750454,1763927463608,-500.0,0.00038903,8,"2025-11-23T19:51:03.608",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750455,1763927463617,-500.0,0.00038903,8,"2025-11-23T19:51:03.617",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750456,1763927463627,-500.0,0.00038903,8,"2025-11-23T19:51:03.627",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750457,1763927463636,-620.0,0.00038903,8,"2025-11-23T19:51:03.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750458,1763927463645,-500.0,0.00038903,8,"2025-11-23T19:51:03.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750459,1763927463655,-620.0,0.00038903,8,"2025-11-23T19:51:03.655",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750460,1763927463664,-500.0,0.00038903,8,"2025-11-23T19:51:03.664",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750461,1763927463673,-397.95618295,0.00038903,8,"2025-11-23T19:51:03.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750462,1763927463682,-500.0,0.00038903,30,"2025-11-23T19:51:03.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750463,1763927463691,-500.0,0.00038903,30,"2025-11-23T19:51:03.691",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750464,1763927463700,-150.0,0.00038903,30,"2025-11-23T19:51:03.700",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750465,1763927463710,-150.0,0.00038903,30,"2025-11-23T19:51:03.710",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750466,1763927463719,-150.0,0.00038903,2,"2025-11-23T19:51:03.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750467,1763927463728,-500.0,0.00038903,30,"2025-11-23T19:51:03.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750468,1763927463737,-150.0,0.00038903,30,"2025-11-23T19:51:03.737",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750469,1763927463747,-500.0,0.00038903,30,"2025-11-23T19:51:03.747",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750470,1763927463756,-150.0,0.00038903,30,"2025-11-23T19:51:03.756",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750471,1763927463765,-150.0,0.00038903,30,"2025-11-23T19:51:03.765",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750472,1763927463775,-2890.0,0.00038903,30,"2025-11-23T19:51:03.775",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750473,1763927463784,-500.0,0.00038903,2,"2025-11-23T19:51:03.784",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750474,1763927463794,-500.0,0.00038903,2,"2025-11-23T19:51:03.794",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750475,1763927463803,-150.0,0.00038903,30,"2025-11-23T19:51:03.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750476,1763927463812,-150.0,0.00038903,30,"2025-11-23T19:51:03.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750477,1763927463822,-150.0,0.00038903,30,"2025-11-23T19:51:03.822",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750478,1763927463830,-150.0,0.00038903,30,"2025-11-23T19:51:03.830",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750479,1763927463840,-500.0,0.00038903,30,"2025-11-23T19:51:03.840",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750480,1763927463853,-150.0,0.00038903,30,"2025-11-23T19:51:03.853",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750481,1763927463863,-150.0,0.00038903,2,"2025-11-23T19:51:03.863",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750482,1763927463872,-150.0,0.00038903,30,"2025-11-23T19:51:03.872",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750483,1763927463883,-258.13891343,0.00038903,30,"2025-11-23T19:51:03.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750484,1763927463893,-437.0,0.00038903,30,"2025-11-23T19:51:03.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750485,1763927463902,-55976.71968435,0.00038904,21,"2025-11-23T19:51:03.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750486,1763927463912,-500.0,0.00038904,8,"2025-11-23T19:51:03.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750487,1763927463922,-500.0,0.00038904,8,"2025-11-23T19:51:03.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750488,1763927463932,-24744.6565733,0.00038904,2,"2025-11-23T19:51:03.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750489,1763927463942,-500.0,0.00038904,8,"2025-11-23T19:51:03.942",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750490,1763927463951,-1000.0,0.00038904,7,"2025-11-23T19:51:03.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750491,1763927463962,-500.0,0.00038904,7,"2025-11-23T19:51:03.962",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750492,1763927463972,-500.0,0.00038904,8,"2025-11-23T19:51:03.972",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750493,1763927463981,-500.0,0.00038904,8,"2025-11-23T19:51:03.981",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750494,1763927463990,-500.0,0.00038904,8,"2025-11-23T19:51:03.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750495,1763927464000,-500.0,0.00038904,8,"2025-11-23T19:51:04.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750496,1763927464009,-500.0,0.00038904,8,"2025-11-23T19:51:04.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750497,1763927464019,-667.74,0.00038904,8,"2025-11-23T19:51:04.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750498,1763927464028,-731.32,0.00038904,8,"2025-11-23T19:51:04.028",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750499,1763927464037,-500.0,0.00038904,8,"2025-11-23T19:51:04.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750500,1763927464047,-500.0,0.00038904,8,"2025-11-23T19:51:04.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750501,1763927464056,-500.0,0.00038904,8,"2025-11-23T19:51:04.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750502,1763927464065,-500.0,0.00038904,8,"2025-11-23T19:51:04.065",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750503,1763927464074,-500.0,0.00038904,8,"2025-11-23T19:51:04.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750504,1763927464085,-500.0,0.00038904,8,"2025-11-23T19:51:04.085",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750505,1763927464094,-770.19,0.00038904,8,"2025-11-23T19:51:04.094",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750506,1763927464104,-500.0,0.00038904,8,"2025-11-23T19:51:04.104",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750507,1763927464113,-500.0,0.00038904,8,"2025-11-23T19:51:04.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750508,1763927464122,-500.0,0.00038904,8,"2025-11-23T19:51:04.122",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750509,1763927464132,-500.0,0.00038904,8,"2025-11-23T19:51:04.132",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750510,1763927464142,-500.0,0.00038904,8,"2025-11-23T19:51:04.142",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750511,1763927464151,-500.0,0.00038904,8,"2025-11-23T19:51:04.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750512,1763927464161,-500.0,0.00038904,8,"2025-11-23T19:51:04.161",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750513,1763927464170,-811.08,0.00038904,8,"2025-11-23T19:51:04.170",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750514,1763927464180,-500.0,0.00038904,8,"2025-11-23T19:51:04.180",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750515,1763927464190,-500.0,0.00038904,8,"2025-11-23T19:51:04.190",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750516,1763927464199,-500.0,0.00038904,8,"2025-11-23T19:51:04.199",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750517,1763927464209,-151.0,0.00038904,120,"2025-11-23T19:51:04.209",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750518,1763927464219,-500.0,0.00038904,8,"2025-11-23T19:51:04.219",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750519,1763927464228,-500.0,0.00038904,8,"2025-11-23T19:51:04.228",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750520,1763927464238,-500.0,0.00038904,8,"2025-11-23T19:51:04.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750521,1763927464247,-500.0,0.00038904,8,"2025-11-23T19:51:04.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750522,1763927464256,-500.0,0.00038904,8,"2025-11-23T19:51:04.256",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750523,1763927464266,-500.0,0.00038904,8,"2025-11-23T19:51:04.266",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750524,1763927464275,-504.16,0.00038904,8,"2025-11-23T19:51:04.275",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750525,1763927464285,-500.0,0.00038904,8,"2025-11-23T19:51:04.285",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750526,1763927464294,-503.04,0.00038904,8,"2025-11-23T19:51:04.294",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750527,1763927464303,-500.0,0.00038904,8,"2025-11-23T19:51:04.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750528,1763927464312,-503.8045615,0.00038904,8,"2025-11-23T19:51:04.312",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750529,1763927464322,-500.0,0.00038904,8,"2025-11-23T19:51:04.322",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750530,1763927464331,-865.77,0.00038904,8,"2025-11-23T19:51:04.331",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750531,1763927464340,-500.0,0.00038904,8,"2025-11-23T19:51:04.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750532,1763927464349,-500.0,0.00038904,8,"2025-11-23T19:51:04.349",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750533,1763927464358,-500.0,0.00038904,8,"2025-11-23T19:51:04.358",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750534,1763927464368,-500.0,0.00038904,8,"2025-11-23T19:51:04.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750535,1763927464378,-500.0,0.00038904,8,"2025-11-23T19:51:04.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750536,1763927464387,-2597.0126525,0.00038904,2,"2025-11-23T19:51:04.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750537,1763927464396,-524.98,0.00038904,8,"2025-11-23T19:51:04.396",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750538,1763927464406,-500.0,0.00038904,8,"2025-11-23T19:51:04.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750539,1763927464415,-500.0,0.00038904,8,"2025-11-23T19:51:04.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750540,1763927464424,-599.6,0.00038904,8,"2025-11-23T19:51:04.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750541,1763927464434,-500.0,0.00038904,8,"2025-11-23T19:51:04.434",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750542,1763927464443,-500.0,0.00038904,8,"2025-11-23T19:51:04.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750543,1763927464452,-500.0,0.00038904,8,"2025-11-23T19:51:04.452",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750544,1763927464461,-500.0,0.00038904,8,"2025-11-23T19:51:04.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750545,1763927464470,-500.0,0.00038904,8,"2025-11-23T19:51:04.470",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750546,1763927464480,-500.0,0.00038904,8,"2025-11-23T19:51:04.480",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750547,1763927464489,-500.0,0.00038904,8,"2025-11-23T19:51:04.489",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750548,1763927464498,-500.0,0.00038904,8,"2025-11-23T19:51:04.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750549,1763927464507,-527.96,0.00038904,8,"2025-11-23T19:51:04.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750550,1763927464517,-500.0,0.00038904,8,"2025-11-23T19:51:04.517",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750551,1763927464526,-629.08,0.00038904,8,"2025-11-23T19:51:04.526",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750552,1763927464536,-500.0,0.00038904,8,"2025-11-23T19:51:04.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750553,1763927464545,-500.0,0.00038904,8,"2025-11-23T19:51:04.545",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750554,1763927464554,-679.42,0.00038904,8,"2025-11-23T19:51:04.554",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750555,1763927464563,-500.0,0.00038904,8,"2025-11-23T19:51:04.563",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750556,1763927464572,-651.21,0.00038904,8,"2025-11-23T19:51:04.572",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750557,1763927464582,-884.32,0.00038904,8,"2025-11-23T19:51:04.582",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750558,1763927464590,-500.0,0.00038904,8,"2025-11-23T19:51:04.590",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750559,1763927464600,-400.0,0.00038904,8,"2025-11-23T19:51:04.600",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750560,1763927464610,-500.0,0.00038904,8,"2025-11-23T19:51:04.610",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750561,1763927464619,-500.0,0.00038904,8,"2025-11-23T19:51:04.619",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750562,1763927464628,-500.0,0.00038904,8,"2025-11-23T19:51:04.628",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750563,1763927464638,-500.0,0.00038904,8,"2025-11-23T19:51:04.638",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750564,1763927464647,-500.0,0.00038904,8,"2025-11-23T19:51:04.647",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750565,1763927464657,-503.19,0.00038904,8,"2025-11-23T19:51:04.657",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750566,1763927464667,-403.10953174,0.00038904,8,"2025-11-23T19:51:04.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750567,1763927464676,-500.0,0.00038904,2,"2025-11-23T19:51:04.676",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750568,1763927464685,-500.0,0.00038904,8,"2025-11-23T19:51:04.685",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750569,1763927464695,-500.0,0.00038904,8,"2025-11-23T19:51:04.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750570,1763927464704,-500.0,0.00038904,8,"2025-11-23T19:51:04.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750571,1763927464713,-500.0,0.00038904,8,"2025-11-23T19:51:04.713",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750572,1763927464723,-738.16,0.00038904,8,"2025-11-23T19:51:04.723",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750573,1763927464733,-500.0,0.00038904,8,"2025-11-23T19:51:04.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750574,1763927464742,-168.55111506,0.00038904,8,"2025-11-23T19:51:04.742",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750575,1763927464751,-500.0,0.00038904,8,"2025-11-23T19:51:04.751",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750576,1763927464761,-615.3,0.00038904,8,"2025-11-23T19:51:04.761",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750577,1763927464770,-500.0,0.00038904,8,"2025-11-23T19:51:04.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750578,1763927464779,-500.0,0.00038904,8,"2025-11-23T19:51:04.779",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750579,1763927464788,-500.0,0.00038904,8,"2025-11-23T19:51:04.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750580,1763927464798,-500.0,0.00038904,8,"2025-11-23T19:51:04.798",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750581,1763927464807,-500.0,0.00038904,8,"2025-11-23T19:51:04.807",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750582,1763927464816,-500.0,0.00038904,8,"2025-11-23T19:51:04.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750583,1763927464825,-500.0,0.00038904,8,"2025-11-23T19:51:04.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750584,1763927464835,-500.0,0.00038904,8,"2025-11-23T19:51:04.835",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750585,1763927464845,-507.95,0.00038904,8,"2025-11-23T19:51:04.845",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750586,1763927464857,-500.0,0.00038904,8,"2025-11-23T19:51:04.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750587,1763927464865,-500.0,0.00038904,8,"2025-11-23T19:51:04.865",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750588,1763927464875,-500.0,0.00038904,8,"2025-11-23T19:51:04.875",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750589,1763927464884,-500.0,0.00038904,8,"2025-11-23T19:51:04.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750590,1763927464894,-500.0,0.00038904,8,"2025-11-23T19:51:04.894",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750591,1763927464903,-500.0,0.00038904,8,"2025-11-23T19:51:04.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750592,1763927464912,-3678.2273141,0.00038904,2,"2025-11-23T19:51:04.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750593,1763927464923,-500.0,0.00038904,8,"2025-11-23T19:51:04.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750594,1763927464932,-500.0,0.00038904,8,"2025-11-23T19:51:04.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750595,1763927464941,-500.0,0.00038904,8,"2025-11-23T19:51:04.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750596,1763927464951,-500.0,0.00038904,8,"2025-11-23T19:51:04.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750597,1763927464960,-500.0,0.00038904,8,"2025-11-23T19:51:04.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750598,1763927464969,-548.0,0.00038904,8,"2025-11-23T19:51:04.969",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750599,1763927464978,-500.0,0.00038904,8,"2025-11-23T19:51:04.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750600,1763927464988,-545.39,0.00038904,8,"2025-11-23T19:51:04.988",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750601,1763927464998,-151.0,0.00038904,120,"2025-11-23T19:51:04.998",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750602,1763927465008,-151.0,0.00038904,120,"2025-11-23T19:51:05.008",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750603,1763927465017,-500.0,0.00038904,8,"2025-11-23T19:51:05.017",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750604,1763927465027,-151.0,0.00038904,120,"2025-11-23T19:51:05.027",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750605,1763927465037,-151.0,0.00038904,120,"2025-11-23T19:51:05.037",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750606,1763927465047,-711.27,0.00038904,8,"2025-11-23T19:51:05.047",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750607,1763927465058,-500.0,0.00038904,8,"2025-11-23T19:51:05.058",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750608,1763927465067,-500.0,0.00038904,8,"2025-11-23T19:51:05.067",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750609,1763927465077,-709.07,0.00038904,8,"2025-11-23T19:51:05.077",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750610,1763927465088,-520.13,0.00038904,8,"2025-11-23T19:51:05.088",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750611,1763927465098,-500.0,0.00038904,8,"2025-11-23T19:51:05.098",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750612,1763927465107,-500.0,0.00038904,8,"2025-11-23T19:51:05.107",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750613,1763927465117,-842.65,0.00038904,8,"2025-11-23T19:51:05.117",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750614,1763927465126,-151.0,0.00038904,120,"2025-11-23T19:51:05.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750615,1763927465136,-500.0,0.00038904,8,"2025-11-23T19:51:05.136",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750616,1763927465146,-500.0,0.00038904,8,"2025-11-23T19:51:05.146",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750617,1763927465156,-500.0,0.00038904,8,"2025-11-23T19:51:05.156",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750618,1763927465165,-500.0,0.00038904,8,"2025-11-23T19:51:05.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750619,1763927465175,-500.0,0.00038904,8,"2025-11-23T19:51:05.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750620,1763927465184,-500.0,0.00038904,8,"2025-11-23T19:51:05.184",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750621,1763927465194,-500.0,0.00038904,8,"2025-11-23T19:51:05.194",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750622,1763927465203,-500.0,0.00038904,8,"2025-11-23T19:51:05.203",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750623,1763927465213,-500.0,0.00038904,8,"2025-11-23T19:51:05.213",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750624,1763927465223,-500.0,0.00038904,8,"2025-11-23T19:51:05.223",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750625,1763927465232,-500.0,0.00038904,8,"2025-11-23T19:51:05.232",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750626,1763927465241,-500.0,0.00038904,8,"2025-11-23T19:51:05.241",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750627,1763927465251,-500.0,0.00038904,8,"2025-11-23T19:51:05.251",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750628,1763927465261,-568.14,0.00038904,8,"2025-11-23T19:51:05.261",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750629,1763927465270,-500.0,0.00038904,8,"2025-11-23T19:51:05.270",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750630,1763927465280,-500.0,0.00038904,8,"2025-11-23T19:51:05.280",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750631,1763927465289,-151.0,0.00038904,120,"2025-11-23T19:51:05.289",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750632,1763927465298,-151.0,0.00038904,120,"2025-11-23T19:51:05.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750633,1763927465308,-151.0,0.00038904,120,"2025-11-23T19:51:05.308",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750634,1763927465318,-756.18,0.00038904,8,"2025-11-23T19:51:05.318",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750635,1763927465328,-500.0,0.00038904,8,"2025-11-23T19:51:05.328",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750636,1763927465339,-172.444147,0.00038904,120,"2025-11-23T19:51:05.339",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750637,1763927465348,-632.0,0.00038904,8,"2025-11-23T19:51:05.348",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750638,1763927465357,-500.0,0.00038904,8,"2025-11-23T19:51:05.357",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750639,1763927465367,-500.0,0.00038904,8,"2025-11-23T19:51:05.367",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750640,1763927465377,-500.0,0.00038904,8,"2025-11-23T19:51:05.377",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750641,1763927465386,-500.0,0.00038904,8,"2025-11-23T19:51:05.386",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750642,1763927465396,-903.72,0.00038904,8,"2025-11-23T19:51:05.396",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750643,1763927465405,-500.0,0.00038904,8,"2025-11-23T19:51:05.405",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750644,1763927465415,-500.0,0.00038904,8,"2025-11-23T19:51:05.415",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750645,1763927465424,-500.0,0.00038904,8,"2025-11-23T19:51:05.424",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750646,1763927465433,-549.24,0.00038904,8,"2025-11-23T19:51:05.433",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750647,1763927465443,-500.0,0.00038904,8,"2025-11-23T19:51:05.443",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750648,1763927465453,-151.0,0.00038904,120,"2025-11-23T19:51:05.453",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750649,1763927465462,-500.0,0.00038904,8,"2025-11-23T19:51:05.462",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750650,1763927465472,-300.0,0.00038904,2,"2025-11-23T19:51:05.472",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750651,1763927465481,-151.0,0.00038904,120,"2025-11-23T19:51:05.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750652,1763927465490,-500.0,0.00038904,8,"2025-11-23T19:51:05.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750653,1763927465500,-1769.9989806,0.00038904,2,"2025-11-23T19:51:05.500",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750654,1763927465509,-595.57,0.00038904,8,"2025-11-23T19:51:05.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750655,1763927465519,-425.47488578,0.00038904,8,"2025-11-23T19:51:05.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750656,1763927465528,-500.0,0.00038904,8,"2025-11-23T19:51:05.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750657,1763927465537,-151.0,0.00038904,120,"2025-11-23T19:51:05.537",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750658,1763927465546,-151.0,0.00038904,120,"2025-11-23T19:51:05.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750659,1763927465556,-500.0,0.00038904,8,"2025-11-23T19:51:05.556",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750660,1763927465565,-500.0,0.00038904,8,"2025-11-23T19:51:05.565",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750661,1763927465573,-500.47427356,0.00038904,8,"2025-11-23T19:51:05.573",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750662,1763927465584,-500.0,0.00038904,8,"2025-11-23T19:51:05.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750663,1763927465593,-727.68,0.00038904,8,"2025-11-23T19:51:05.593",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750664,1763927465603,-500.0,0.00038904,8,"2025-11-23T19:51:05.603",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750665,1763927465612,-506.884195,0.00038904,8,"2025-11-23T19:51:05.612",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750666,1763927465621,-659.2,0.00038904,8,"2025-11-23T19:51:05.621",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750667,1763927465631,-285.430702,0.00038904,8,"2025-11-23T19:51:05.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750668,1763927465640,-500.0,0.00038904,8,"2025-11-23T19:51:05.640",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750669,1763927465649,-500.0,0.00038904,8,"2025-11-23T19:51:05.649",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750670,1763927465658,-500.0,0.00038904,8,"2025-11-23T19:51:05.658",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750671,1763927465667,-524.50462072,0.00038904,8,"2025-11-23T19:51:05.667",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750672,1763927465677,-151.0,0.00038904,120,"2025-11-23T19:51:05.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750673,1763927465686,-577.83,0.00038904,8,"2025-11-23T19:51:05.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750674,1763927465695,-500.0,0.00038904,8,"2025-11-23T19:51:05.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750675,1763927465704,-156.741129,0.00038904,8,"2025-11-23T19:51:05.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750676,1763927465713,-425.001546,0.00038904,8,"2025-11-23T19:51:05.713",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750677,1763927465721,-500.0,0.00038904,8,"2025-11-23T19:51:05.721",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750678,1763927465731,-500.0,0.00038904,8,"2025-11-23T19:51:05.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750679,1763927465740,-320.55345085,0.00038904,8,"2025-11-23T19:51:05.740",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750680,1763927465750,-151.0,0.00038904,120,"2025-11-23T19:51:05.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750681,1763927465760,-151.0,0.00038904,120,"2025-11-23T19:51:05.760",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750682,1763927465770,-500.0,0.00038904,8,"2025-11-23T19:51:05.770",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750683,1763927465780,-500.0,0.00038904,8,"2025-11-23T19:51:05.780",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750684,1763927465789,-500.0,0.00038904,8,"2025-11-23T19:51:05.789",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750685,1763927465799,-500.0,0.00038904,8,"2025-11-23T19:51:05.799",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750686,1763927465809,-500.0,0.00038904,8,"2025-11-23T19:51:05.809",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750687,1763927465819,-500.0,0.00038904,8,"2025-11-23T19:51:05.819",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750688,1763927465829,-500.0,0.00038904,8,"2025-11-23T19:51:05.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750689,1763927465841,-500.0,0.00038904,8,"2025-11-23T19:51:05.841",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750690,1763927465855,-500.0,0.00038904,8,"2025-11-23T19:51:05.855",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750691,1763927465864,-500.0,0.00038904,8,"2025-11-23T19:51:05.864",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750692,1763927465874,-500.0,0.00038904,8,"2025-11-23T19:51:05.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750693,1763927465883,-500.0,0.00038904,8,"2025-11-23T19:51:05.883",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750694,1763927465894,-568.15,0.00038904,8,"2025-11-23T19:51:05.894",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750695,1763927465903,-500.0,0.00038904,8,"2025-11-23T19:51:05.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750696,1763927465913,-500.0,0.00038904,8,"2025-11-23T19:51:05.913",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750697,1763927465923,-500.0,0.00038904,8,"2025-11-23T19:51:05.923",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750698,1763927465932,-500.0,0.00038904,8,"2025-11-23T19:51:05.932",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750699,1763927465941,-500.0,0.00038904,8,"2025-11-23T19:51:05.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750700,1763927465951,-500.0,0.00038904,8,"2025-11-23T19:51:05.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750701,1763927465959,-500.0,0.00038904,8,"2025-11-23T19:51:05.959",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750702,1763927465968,-500.0,0.00038904,8,"2025-11-23T19:51:05.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750703,1763927465977,-500.0,0.00038904,8,"2025-11-23T19:51:05.977",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750704,1763927465987,-500.0,0.00038904,8,"2025-11-23T19:51:05.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750705,1763927465996,-500.0,0.00038904,8,"2025-11-23T19:51:05.996",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750706,1763927466005,-500.0,0.00038904,8,"2025-11-23T19:51:06.005",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750707,1763927466014,-500.0,0.00038904,8,"2025-11-23T19:51:06.014",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750708,1763927466024,-500.0,0.00038904,8,"2025-11-23T19:51:06.024",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750709,1763927466034,-500.0,0.00038904,8,"2025-11-23T19:51:06.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750710,1763927466044,-500.0,0.00038904,8,"2025-11-23T19:51:06.044",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750711,1763927466054,-500.0,0.00038904,8,"2025-11-23T19:51:06.054",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750712,1763927466064,-500.0,0.00038904,8,"2025-11-23T19:51:06.064",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750713,1763927466073,-500.0,0.00038904,8,"2025-11-23T19:51:06.073",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750714,1763927466083,-500.0,0.00038904,8,"2025-11-23T19:51:06.083",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750715,1763927466092,-500.0,0.00038904,8,"2025-11-23T19:51:06.092",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750716,1763927466102,-500.0,0.00038904,8,"2025-11-23T19:51:06.102",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750717,1763927466111,-500.0,0.00038904,8,"2025-11-23T19:51:06.111",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750718,1763927466120,-500.0,0.00038904,8,"2025-11-23T19:51:06.120",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750719,1763927466130,-500.0,0.00038904,8,"2025-11-23T19:51:06.130",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750720,1763927466139,-500.0,0.00038904,8,"2025-11-23T19:51:06.139",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750721,1763927466148,-162.983005,0.00038904,120,"2025-11-23T19:51:06.148",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750722,1763927466158,-649.86631834,0.00038904,8,"2025-11-23T19:51:06.158",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750723,1763927466167,-162.983005,0.00038904,120,"2025-11-23T19:51:06.167",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750724,1763927466177,-500.0,0.00038904,8,"2025-11-23T19:51:06.177",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750725,1763927466186,-162.983005,0.00038904,120,"2025-11-23T19:51:06.186",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750726,1763927466196,-162.983008,0.00038904,120,"2025-11-23T19:51:06.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750727,1763927466205,-500.0,0.00038904,8,"2025-11-23T19:51:06.205",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750728,1763927466215,-500.0,0.00038904,8,"2025-11-23T19:51:06.215",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750729,1763927466225,-500.0,0.00038904,8,"2025-11-23T19:51:06.225",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750730,1763927466234,-545.71,0.00038904,8,"2025-11-23T19:51:06.234",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750731,1763927466244,-500.0,0.00038904,8,"2025-11-23T19:51:06.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750732,1763927466254,-899.770546,0.00038904,120,"2025-11-23T19:51:06.254",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750733,1763927466264,-501.28,0.00038904,8,"2025-11-23T19:51:06.264",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750734,1763927466274,-899.770546,0.00038904,120,"2025-11-23T19:51:06.274",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750735,1763927466283,-899.770546,0.00038904,120,"2025-11-23T19:51:06.283",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750736,1763927466292,-718.84,0.00038904,8,"2025-11-23T19:51:06.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750737,1763927466301,-899.770542,0.00038904,120,"2025-11-23T19:51:06.301",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750738,1763927466311,-500.0,0.00038904,8,"2025-11-23T19:51:06.311",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750739,1763927466320,-500.0,0.00038904,8,"2025-11-23T19:51:06.320",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750740,1763927466330,-500.0,0.00038904,8,"2025-11-23T19:51:06.330",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750741,1763927466340,-523.82,0.00038904,8,"2025-11-23T19:51:06.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750742,1763927466349,-645.11,0.00038904,8,"2025-11-23T19:51:06.349",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750743,1763927466359,-500.0,0.00038904,8,"2025-11-23T19:51:06.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750744,1763927466368,-500.0,0.00038904,8,"2025-11-23T19:51:06.368",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750745,1763927466378,-500.0,0.00038904,8,"2025-11-23T19:51:06.378",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750746,1763927466387,-500.0,0.00038904,8,"2025-11-23T19:51:06.387",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750747,1763927466397,-500.0,0.00038904,8,"2025-11-23T19:51:06.397",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750748,1763927466406,-572.9629467,0.00038904,8,"2025-11-23T19:51:06.406",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750749,1763927466416,-500.0,0.00038904,8,"2025-11-23T19:51:06.416",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750750,1763927466426,-500.0,0.00038904,8,"2025-11-23T19:51:06.426",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750751,1763927466435,-500.0,0.00038904,8,"2025-11-23T19:51:06.435",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750752,1763927466445,-500.0,0.00038904,8,"2025-11-23T19:51:06.445",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750753,1763927466455,-515.93,0.00038904,8,"2025-11-23T19:51:06.455",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750754,1763927466464,-960.9,0.00038904,8,"2025-11-23T19:51:06.464",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750755,1763927466474,-500.0,0.00038904,8,"2025-11-23T19:51:06.474",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750756,1763927466484,-500.0,0.00038904,8,"2025-11-23T19:51:06.484",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750757,1763927466493,-500.0,0.00038904,8,"2025-11-23T19:51:06.493",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750758,1763927466503,-238.65901977,0.00038904,8,"2025-11-23T19:51:06.503",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750759,1763927466513,-500.0,0.00038904,8,"2025-11-23T19:51:06.513",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750760,1763927466523,-500.0,0.00038904,8,"2025-11-23T19:51:06.523",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750761,1763927466532,-572.43,0.00038904,8,"2025-11-23T19:51:06.532",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750762,1763927466542,-500.0,0.00038904,8,"2025-11-23T19:51:06.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750763,1763927466551,-500.0,0.00038904,8,"2025-11-23T19:51:06.551",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750764,1763927466560,-527.35,0.00038904,8,"2025-11-23T19:51:06.560",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750765,1763927466570,-656.93,0.00038904,8,"2025-11-23T19:51:06.570",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750766,1763927466579,-500.0,0.00038904,8,"2025-11-23T19:51:06.579",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750767,1763927466589,-500.0,0.00038904,8,"2025-11-23T19:51:06.589",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750768,1763927466599,-500.0,0.00038904,8,"2025-11-23T19:51:06.599",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750769,1763927466608,-500.0,0.00038904,8,"2025-11-23T19:51:06.608",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750770,1763927466617,-500.0,0.00038904,8,"2025-11-23T19:51:06.617",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750771,1763927466626,-500.0,0.00038904,8,"2025-11-23T19:51:06.626",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750772,1763927466635,-639.21,0.00038904,8,"2025-11-23T19:51:06.635",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750773,1763927466645,-500.0,0.00038904,8,"2025-11-23T19:51:06.645",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750774,1763927466654,-151.0,0.00038904,28,"2025-11-23T19:51:06.654",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750775,1763927466663,-500.0,0.00038904,8,"2025-11-23T19:51:06.663",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750776,1763927466673,-644.46,0.00038904,8,"2025-11-23T19:51:06.673",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750777,1763927466682,-151.0,0.00038904,28,"2025-11-23T19:51:06.682",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750778,1763927466692,-500.0,0.00038904,8,"2025-11-23T19:51:06.692",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750779,1763927466702,-151.0,0.00038904,28,"2025-11-23T19:51:06.702",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750780,1763927466712,-500.0,0.00038904,8,"2025-11-23T19:51:06.712",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750781,1763927466721,-500.0,0.00038904,8,"2025-11-23T19:51:06.721",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750782,1763927466731,-500.0,0.00038904,8,"2025-11-23T19:51:06.731",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750783,1763927466740,-500.0,0.00038904,8,"2025-11-23T19:51:06.740",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750784,1763927466750,-500.0,0.00038904,8,"2025-11-23T19:51:06.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750785,1763927466760,-500.0,0.00038904,8,"2025-11-23T19:51:06.760",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750786,1763927466769,-500.0,0.00038904,8,"2025-11-23T19:51:06.769",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750787,1763927466778,-500.0,0.00038904,8,"2025-11-23T19:51:06.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750788,1763927466788,-500.0,0.00038904,8,"2025-11-23T19:51:06.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750789,1763927466798,-500.0,0.00038904,8,"2025-11-23T19:51:06.798",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750790,1763927466807,-500.0,0.00038904,8,"2025-11-23T19:51:06.807",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750791,1763927466816,-549.46,0.00038904,8,"2025-11-23T19:51:06.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750792,1763927466825,-935.22,0.00038904,8,"2025-11-23T19:51:06.825",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750793,1763927466835,-502.51,0.00038904,8,"2025-11-23T19:51:06.835",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750794,1763927466845,-500.0,0.00038904,8,"2025-11-23T19:51:06.845",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750795,1763927466859,-500.0,0.00038904,8,"2025-11-23T19:51:06.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750796,1763927466869,-500.0,0.00038904,8,"2025-11-23T19:51:06.869",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750797,1763927466878,-500.0,0.00038904,8,"2025-11-23T19:51:06.878",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750798,1763927466888,-500.0,0.00038904,8,"2025-11-23T19:51:06.888",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750799,1763927466898,-500.0,0.00038904,8,"2025-11-23T19:51:06.898",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750800,1763927466908,-500.0,0.00038904,8,"2025-11-23T19:51:06.908",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750801,1763927466918,-523.6907981,0.00038904,8,"2025-11-23T19:51:06.918",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750802,1763927466929,-573.26,0.00038904,8,"2025-11-23T19:51:06.929",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750803,1763927466939,-500.0,0.00038904,8,"2025-11-23T19:51:06.939",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750804,1763927466949,-500.0,0.00038904,8,"2025-11-23T19:51:06.949",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750805,1763927466958,-500.0,0.00038904,8,"2025-11-23T19:51:06.958",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750806,1763927466968,-1799.02,0.00038904,8,"2025-11-23T19:51:06.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750807,1763927466978,-500.0,0.00038904,8,"2025-11-23T19:51:06.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750808,1763927466987,-500.0,0.00038904,8,"2025-11-23T19:51:06.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750809,1763927466997,-151.0,0.00038904,120,"2025-11-23T19:51:06.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750810,1763927467007,-582.75,0.00038904,8,"2025-11-23T19:51:07.007",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750811,1763927467016,-151.0,0.00038904,120,"2025-11-23T19:51:07.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750812,1763927467026,-500.0,0.00038904,8,"2025-11-23T19:51:07.026",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750813,1763927467036,-500.0,0.00038904,8,"2025-11-23T19:51:07.036",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750814,1763927467046,-500.0,0.00038904,8,"2025-11-23T19:51:07.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750815,1763927467055,-151.0,0.00038904,120,"2025-11-23T19:51:07.055",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750816,1763927467065,-500.0,0.00038904,8,"2025-11-23T19:51:07.065",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750817,1763927467075,-590.45,0.00038904,8,"2025-11-23T19:51:07.075",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750818,1763927467086,-500.0,0.00038904,8,"2025-11-23T19:51:07.086",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750819,1763927467095,-500.0,0.00038904,8,"2025-11-23T19:51:07.095",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750820,1763927467105,-905.16,0.00038904,8,"2025-11-23T19:51:07.105",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750821,1763927467115,-500.0,0.00038904,8,"2025-11-23T19:51:07.115",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750822,1763927467125,-500.0,0.00038904,8,"2025-11-23T19:51:07.125",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750823,1763927467135,-700.0,0.00038904,120,"2025-11-23T19:51:07.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750824,1763927467144,-500.0,0.00038904,8,"2025-11-23T19:51:07.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750825,1763927467154,-500.0,0.00038904,8,"2025-11-23T19:51:07.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750826,1763927467164,-500.0,0.00038904,8,"2025-11-23T19:51:07.164",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750827,1763927467173,-744.82,0.00038904,8,"2025-11-23T19:51:07.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750828,1763927467183,-500.0,0.00038904,8,"2025-11-23T19:51:07.183",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750829,1763927467192,-500.0,0.00038904,8,"2025-11-23T19:51:07.192",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750830,1763927467201,-529.93,0.00038904,8,"2025-11-23T19:51:07.201",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750831,1763927467210,-500.0,0.00038904,8,"2025-11-23T19:51:07.210",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750832,1763927467220,-500.0,0.00038904,8,"2025-11-23T19:51:07.220",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750833,1763927467230,-500.0,0.00038904,8,"2025-11-23T19:51:07.230",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750834,1763927467241,-151.99070138,0.00038904,8,"2025-11-23T19:51:07.241",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750835,1763927467251,-578.82354571,0.00038904,8,"2025-11-23T19:51:07.251",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750836,1763927467260,-500.0,0.00038904,8,"2025-11-23T19:51:07.260",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750837,1763927467270,-879.22,0.00038904,8,"2025-11-23T19:51:07.270",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750838,1763927467280,-500.0,0.00038904,8,"2025-11-23T19:51:07.280",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750839,1763927467289,-500.0,0.00038904,8,"2025-11-23T19:51:07.289",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750840,1763927467299,-545.87,0.00038904,8,"2025-11-23T19:51:07.299",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750841,1763927467309,-500.0,0.00038904,8,"2025-11-23T19:51:07.309",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750842,1763927467319,-600.72,0.00038904,8,"2025-11-23T19:51:07.319",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750843,1763927467329,-500.0,0.00038904,8,"2025-11-23T19:51:07.329",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750844,1763927467340,-780.31,0.00038904,8,"2025-11-23T19:51:07.340",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750845,1763927467350,-704.57,0.00038904,8,"2025-11-23T19:51:07.350",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750846,1763927467360,-500.0,0.00038904,8,"2025-11-23T19:51:07.360",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750847,1763927467370,-500.0,0.00038904,8,"2025-11-23T19:51:07.370",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750848,1763927467380,-500.0,0.00038904,8,"2025-11-23T19:51:07.380",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750849,1763927467391,-500.0,0.00038904,8,"2025-11-23T19:51:07.391",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750850,1763927467400,-500.0,0.00038904,8,"2025-11-23T19:51:07.400",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750851,1763927467411,-500.0,0.00038904,8,"2025-11-23T19:51:07.411",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750852,1763927467420,-500.0,0.00038904,8,"2025-11-23T19:51:07.420",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750853,1763927467430,-905.7,0.00038904,8,"2025-11-23T19:51:07.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750854,1763927467440,-500.0,0.00038904,8,"2025-11-23T19:51:07.440",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750855,1763927467450,-500.0,0.00038904,8,"2025-11-23T19:51:07.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750856,1763927467460,-500.0,0.00038904,8,"2025-11-23T19:51:07.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750857,1763927467469,-500.0,0.00038904,8,"2025-11-23T19:51:07.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750858,1763927467479,-873.29,0.00038904,8,"2025-11-23T19:51:07.479",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750859,1763927467488,-500.0,0.00038904,8,"2025-11-23T19:51:07.488",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750860,1763927467498,-500.0,0.00038904,8,"2025-11-23T19:51:07.498",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750861,1763927467507,-500.0,0.00038904,8,"2025-11-23T19:51:07.507",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750862,1763927467517,-780.84,0.00038904,8,"2025-11-23T19:51:07.517",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750863,1763927467527,-519.52,0.00038904,8,"2025-11-23T19:51:07.527",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750864,1763927467536,-500.0,0.00038904,8,"2025-11-23T19:51:07.536",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750865,1763927467546,-500.0,0.00038904,8,"2025-11-23T19:51:07.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750866,1763927467556,-500.0,0.00038904,8,"2025-11-23T19:51:07.556",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750867,1763927467565,-809.97,0.00038904,8,"2025-11-23T19:51:07.565",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750868,1763927467575,-500.0,0.00038904,8,"2025-11-23T19:51:07.575",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750869,1763927467586,-553.68,0.00038904,8,"2025-11-23T19:51:07.586",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750870,1763927467596,-500.0,0.00038904,8,"2025-11-23T19:51:07.596",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750871,1763927467607,-531.24,0.00038904,8,"2025-11-23T19:51:07.607",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750872,1763927467617,-603.08,0.00038904,8,"2025-11-23T19:51:07.617",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750873,1763927467626,-570.93,0.00038904,8,"2025-11-23T19:51:07.626",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750874,1763927467636,-1855.58,0.00038904,8,"2025-11-23T19:51:07.636",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750875,1763927467646,-500.0,0.00038904,8,"2025-11-23T19:51:07.646",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750876,1763927467656,-500.0,0.00038904,8,"2025-11-23T19:51:07.656",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750877,1763927467666,-500.0,0.00038904,8,"2025-11-23T19:51:07.666",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750878,1763927467676,-1131.6,0.00038904,8,"2025-11-23T19:51:07.676",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750879,1763927467685,-956.13,0.00038904,8,"2025-11-23T19:51:07.685",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750880,1763927467695,-500.0,0.00038904,8,"2025-11-23T19:51:07.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750881,1763927467705,-500.0,0.00038904,8,"2025-11-23T19:51:07.705",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750882,1763927467714,-500.0,0.00038904,8,"2025-11-23T19:51:07.714",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750883,1763927467724,-500.0,0.00038904,8,"2025-11-23T19:51:07.724",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750884,1763927467733,-500.0,0.00038904,8,"2025-11-23T19:51:07.733",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750885,1763927467743,-500.0,0.00038904,8,"2025-11-23T19:51:07.743",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750886,1763927467752,-500.0,0.00038904,8,"2025-11-23T19:51:07.752",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750887,1763927467763,-488.71560557,0.00038904,8,"2025-11-23T19:51:07.763",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750888,1763927467773,-500.0,0.00038904,8,"2025-11-23T19:51:07.773",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750889,1763927467783,-500.0,0.00038904,8,"2025-11-23T19:51:07.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750890,1763927467793,-632.75,0.00038904,8,"2025-11-23T19:51:07.793",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750891,1763927467803,-500.0,0.00038904,8,"2025-11-23T19:51:07.803",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750892,1763927467812,-756.24,0.00038904,8,"2025-11-23T19:51:07.812",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750893,1763927467823,-545.92,0.00038904,8,"2025-11-23T19:51:07.823",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750894,1763927467832,-500.0,0.00038904,8,"2025-11-23T19:51:07.832",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750895,1763927467843,-500.0,0.00038904,8,"2025-11-23T19:51:07.843",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750896,1763927467857,-660.49,0.00038904,8,"2025-11-23T19:51:07.857",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750897,1763927467867,-500.0,0.00038904,8,"2025-11-23T19:51:07.867",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750898,1763927467876,-500.0,0.00038904,8,"2025-11-23T19:51:07.876",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750899,1763927467887,-500.0,0.00038904,8,"2025-11-23T19:51:07.887",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750900,1763927467897,-500.0,0.00038904,8,"2025-11-23T19:51:07.897",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750901,1763927467906,-500.0,0.00038904,8,"2025-11-23T19:51:07.906",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750902,1763927467916,-748.87,0.00038904,8,"2025-11-23T19:51:07.916",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750903,1763927467928,-874.38,0.00038904,8,"2025-11-23T19:51:07.928",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750904,1763927467939,-500.0,0.00038904,8,"2025-11-23T19:51:07.939",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750905,1763927467948,-500.0,0.00038904,8,"2025-11-23T19:51:07.948",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750906,1763927467957,-500.0,0.00038904,8,"2025-11-23T19:51:07.957",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750907,1763927467968,-586.51,0.00038904,8,"2025-11-23T19:51:07.968",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750908,1763927467978,-500.0,0.00038904,8,"2025-11-23T19:51:07.978",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750909,1763927467987,-1160.11,0.00038904,8,"2025-11-23T19:51:07.987",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750910,1763927467997,-500.0,0.00038904,8,"2025-11-23T19:51:07.997",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750911,1763927468007,-500.0,0.00038904,8,"2025-11-23T19:51:08.007",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750912,1763927468016,-175.5716069,0.00038904,8,"2025-11-23T19:51:08.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750913,1763927468026,-500.0,0.00038904,8,"2025-11-23T19:51:08.026",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750914,1763927468036,-548.95,0.00038904,8,"2025-11-23T19:51:08.036",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750915,1763927468046,-500.0,0.00038904,8,"2025-11-23T19:51:08.046",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750916,1763927468056,-500.0,0.00038904,8,"2025-11-23T19:51:08.056",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750917,1763927468066,-500.0,0.00038904,8,"2025-11-23T19:51:08.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750918,1763927468076,-500.0,0.00038904,8,"2025-11-23T19:51:08.076",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750919,1763927468087,-500.0,0.00038904,8,"2025-11-23T19:51:08.087",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750920,1763927468097,-502.64,0.00038904,8,"2025-11-23T19:51:08.097",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750921,1763927468106,-598.74,0.00038904,8,"2025-11-23T19:51:08.106",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750922,1763927468116,-592.29,0.00038904,8,"2025-11-23T19:51:08.116",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750923,1763927468126,-500.0,0.00038904,8,"2025-11-23T19:51:08.126",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750924,1763927468135,-504.37,0.00038904,8,"2025-11-23T19:51:08.135",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750925,1763927468145,-537.72,0.00038904,8,"2025-11-23T19:51:08.145",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750926,1763927468155,-930.75,0.00038904,8,"2025-11-23T19:51:08.155",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750927,1763927468165,-500.0,0.00038904,8,"2025-11-23T19:51:08.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750928,1763927468175,-500.0,0.00038904,8,"2025-11-23T19:51:08.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750929,1763927468184,-500.0,0.00038904,8,"2025-11-23T19:51:08.184",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750930,1763927468194,-500.0,0.00038904,8,"2025-11-23T19:51:08.194",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750931,1763927468204,-1147.88,0.00038904,8,"2025-11-23T19:51:08.204",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750932,1763927468214,-500.0,0.00038904,8,"2025-11-23T19:51:08.214",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750933,1763927468224,-500.0,0.00038904,8,"2025-11-23T19:51:08.224",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750934,1763927468234,-500.0,0.00038904,8,"2025-11-23T19:51:08.234",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750935,1763927468244,-598.66020934,0.00038904,8,"2025-11-23T19:51:08.244",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750936,1763927468253,-1169.13,0.00038904,8,"2025-11-23T19:51:08.253",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750937,1763927468263,-500.0,0.00038904,8,"2025-11-23T19:51:08.263",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750938,1763927468272,-500.0,0.00038904,8,"2025-11-23T19:51:08.272",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750939,1763927468282,-500.0,0.00038904,8,"2025-11-23T19:51:08.282",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750940,1763927468292,-500.0,0.00038904,8,"2025-11-23T19:51:08.292",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750941,1763927468303,-500.0,0.00038904,8,"2025-11-23T19:51:08.303",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750942,1763927468312,-527.43322949,0.00038904,8,"2025-11-23T19:51:08.312",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750943,1763927468323,-500.0,0.00038904,8,"2025-11-23T19:51:08.323",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750944,1763927468333,-500.0,0.00038904,8,"2025-11-23T19:51:08.333",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750945,1763927468342,-586.91,0.00038904,8,"2025-11-23T19:51:08.342",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750946,1763927468352,-500.0,0.00038904,8,"2025-11-23T19:51:08.352",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750947,1763927468361,-500.0,0.00038904,8,"2025-11-23T19:51:08.361",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750948,1763927468371,-500.0,0.00038904,8,"2025-11-23T19:51:08.371",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750949,1763927468381,-500.0,0.00038904,8,"2025-11-23T19:51:08.381",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750950,1763927468391,-1600.47,0.00038904,8,"2025-11-23T19:51:08.391",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750951,1763927468401,-500.0,0.00038904,8,"2025-11-23T19:51:08.401",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750952,1763927468410,-500.0,0.00038904,8,"2025-11-23T19:51:08.410",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750953,1763927468420,-715.57,0.00038904,8,"2025-11-23T19:51:08.420",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750954,1763927468431,-567.09,0.00038904,8,"2025-11-23T19:51:08.431",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750955,1763927468441,-763.62,0.00038904,8,"2025-11-23T19:51:08.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750956,1763927468451,-500.0,0.00038904,8,"2025-11-23T19:51:08.451",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750957,1763927468461,-500.0,0.00038904,8,"2025-11-23T19:51:08.461",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750958,1763927468470,-500.0,0.00038904,8,"2025-11-23T19:51:08.470",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750959,1763927468480,-768.23,0.00038904,8,"2025-11-23T19:51:08.480",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750960,1763927468490,-500.0,0.00038904,8,"2025-11-23T19:51:08.490",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750961,1763927468499,-500.0,0.00038904,8,"2025-11-23T19:51:08.499",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750962,1763927468509,-638.96,0.00038904,8,"2025-11-23T19:51:08.509",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750963,1763927468519,-522.29848616,0.00038904,8,"2025-11-23T19:51:08.519",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750964,1763927468528,-500.0,0.00038904,8,"2025-11-23T19:51:08.528",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750965,1763927468538,-518.37,0.00038904,8,"2025-11-23T19:51:08.538",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750966,1763927468547,-500.0,0.00038904,8,"2025-11-23T19:51:08.547",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750967,1763927468557,-500.0,0.00038904,8,"2025-11-23T19:51:08.557",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750968,1763927468567,-1084.35,0.00038904,8,"2025-11-23T19:51:08.567",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750969,1763927468858,-500.0,0.00038904,8,"2025-11-23T19:51:08.858",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750970,1763927468874,-1000.0,0.00038904,8,"2025-11-23T19:51:08.874",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750971,1763927468884,-500.0,0.00038904,8,"2025-11-23T19:51:08.884",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750972,1763927468896,-833.66,0.00038904,8,"2025-11-23T19:51:08.896",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750973,1763927468905,-500.0,0.00038904,8,"2025-11-23T19:51:08.905",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750974,1763927468915,-500.0,0.00038904,8,"2025-11-23T19:51:08.915",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750975,1763927468925,-500.0,0.00038904,8,"2025-11-23T19:51:08.925",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750976,1763927468934,-500.0,0.00038904,8,"2025-11-23T19:51:08.934",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750977,1763927468943,-151.0,0.00038904,30,"2025-11-23T19:51:08.943",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750978,1763927468953,-500.0,0.00038904,8,"2025-11-23T19:51:08.953",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750979,1763927468964,-500.0,0.00038904,8,"2025-11-23T19:51:08.964",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750980,1763927468974,-500.0,0.00038904,8,"2025-11-23T19:51:08.974",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750981,1763927468984,-500.0,0.00038904,8,"2025-11-23T19:51:08.984",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750982,1763927468994,-500.0,0.00038904,8,"2025-11-23T19:51:08.994",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750983,1763927469003,-905.59,0.00038904,8,"2025-11-23T19:51:09.003",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750984,1763927469014,-372.901035,0.00038904,120,"2025-11-23T19:51:09.014",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750985,1763927469023,-500.0,0.00038904,8,"2025-11-23T19:51:09.023",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750986,1763927469034,-500.0,0.00038904,8,"2025-11-23T19:51:09.034",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750987,1763927469043,-372.901035,0.00038904,120,"2025-11-23T19:51:09.043",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750988,1763927469053,-500.0,0.00038904,8,"2025-11-23T19:51:09.053",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750989,1763927469063,-500.0,0.00038904,8,"2025-11-23T19:51:09.063",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750990,1763927469074,-946.01,0.00038904,8,"2025-11-23T19:51:09.074",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750991,1763927469083,-372.901035,0.00038904,120,"2025-11-23T19:51:09.083",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750992,1763927469094,-519.16,0.00038904,8,"2025-11-23T19:51:09.094",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750993,1763927469104,-500.0,0.00038904,8,"2025-11-23T19:51:09.104",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750994,1763927469113,-560.51,0.00038904,8,"2025-11-23T19:51:09.113",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750995,1763927469123,-372.901038,0.00038904,120,"2025-11-23T19:51:09.123",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750996,1763927469134,-500.0,0.00038904,8,"2025-11-23T19:51:09.134",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750997,1763927469144,-500.0,0.00038904,8,"2025-11-23T19:51:09.144",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750998,1763927469154,-502.23008965,0.00038904,8,"2025-11-23T19:51:09.154",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394750999,1763927469165,-500.0,0.00038904,8,"2025-11-23T19:51:09.165",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751000,1763927469175,-663.95,0.00038904,8,"2025-11-23T19:51:09.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751001,1763927469185,-500.0,0.00038904,8,"2025-11-23T19:51:09.185",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751002,1763927469195,-500.0,0.00038904,8,"2025-11-23T19:51:09.195",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751003,1763927469206,-500.0,0.00038904,8,"2025-11-23T19:51:09.206",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751004,1763927469217,-500.0,0.00038904,8,"2025-11-23T19:51:09.217",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751005,1763927469227,-500.0,0.00038904,8,"2025-11-23T19:51:09.227",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751006,1763927469238,-500.0,0.00038904,8,"2025-11-23T19:51:09.238",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751007,1763927469247,-500.0,0.00038904,8,"2025-11-23T19:51:09.247",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751008,1763927469258,-500.0,0.00038904,8,"2025-11-23T19:51:09.258",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751009,1763927469268,-500.0,0.00038904,8,"2025-11-23T19:51:09.268",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751010,1763927469278,-873.33,0.00038904,8,"2025-11-23T19:51:09.278",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751011,1763927469288,-532.47,0.00038904,8,"2025-11-23T19:51:09.288",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751012,1763927469298,-500.0,0.00038904,8,"2025-11-23T19:51:09.298",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751013,1763927469308,-1875.73,0.00038904,8,"2025-11-23T19:51:09.308",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751014,1763927469317,-500.0,0.00038904,8,"2025-11-23T19:51:09.317",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751015,1763927469327,-500.0,0.00038904,8,"2025-11-23T19:51:09.327",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751016,1763927469339,-500.0,0.00038904,8,"2025-11-23T19:51:09.339",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751017,1763927469349,-1300.54,0.00038904,8,"2025-11-23T19:51:09.349",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751018,1763927469359,-500.0,0.00038904,8,"2025-11-23T19:51:09.359",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751019,1763927469369,-500.0,0.00038904,8,"2025-11-23T19:51:09.369",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751020,1763927469379,-500.0,0.00038904,8,"2025-11-23T19:51:09.379",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751021,1763927469389,-500.0,0.00038904,8,"2025-11-23T19:51:09.389",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751022,1763927469399,-572.80400544,0.00038904,8,"2025-11-23T19:51:09.399",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751023,1763927469409,-500.0,0.00038904,8,"2025-11-23T19:51:09.409",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751024,1763927469419,-500.0,0.00038904,8,"2025-11-23T19:51:09.419",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751025,1763927469430,-500.0,0.00038904,8,"2025-11-23T19:51:09.430",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751026,1763927469441,-500.0,0.00038904,8,"2025-11-23T19:51:09.441",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751027,1763927469450,-500.0,0.00038904,8,"2025-11-23T19:51:09.450",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751028,1763927469460,-569.42,0.00038904,8,"2025-11-23T19:51:09.460",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751029,1763927469471,-590.63,0.00038904,8,"2025-11-23T19:51:09.471",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751030,1763927469481,-500.0,0.00038904,8,"2025-11-23T19:51:09.481",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751031,1763927469491,-1235.78,0.00038904,8,"2025-11-23T19:51:09.491",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751032,1763927469506,-500.0,0.00038904,8,"2025-11-23T19:51:09.506",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751033,1763927469516,-809.87,0.00038904,8,"2025-11-23T19:51:09.516",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751034,1763927469525,-500.0,0.00038904,8,"2025-11-23T19:51:09.525",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751035,1763927469535,-500.0,0.00038904,8,"2025-11-23T19:51:09.535",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751036,1763927469546,-500.0,0.00038904,8,"2025-11-23T19:51:09.546",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751037,1763927469555,-1373.7,0.00038904,8,"2025-11-23T19:51:09.555",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751038,1763927469564,-504.9,0.00038904,8,"2025-11-23T19:51:09.564",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751039,1763927469575,-842.0,0.00038904,8,"2025-11-23T19:51:09.575",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751040,1763927469584,-500.0,0.00038904,8,"2025-11-23T19:51:09.584",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751041,1763927469594,-500.0,0.00038904,8,"2025-11-23T19:51:09.594",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751042,1763927469604,-500.0,0.00038904,8,"2025-11-23T19:51:09.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751043,1763927469615,-500.0,0.00038904,8,"2025-11-23T19:51:09.615",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751044,1763927469624,-500.0,0.00038904,8,"2025-11-23T19:51:09.624",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751045,1763927469633,-500.0,0.00038904,8,"2025-11-23T19:51:09.633",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751046,1763927469643,-500.0,0.00038904,8,"2025-11-23T19:51:09.643",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751047,1763927469652,-500.0,0.00038904,8,"2025-11-23T19:51:09.652",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751048,1763927469662,-583.84,0.00038904,8,"2025-11-23T19:51:09.662",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751049,1763927469671,-500.0,0.00038904,8,"2025-11-23T19:51:09.671",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751050,1763927469681,-500.0,0.00038904,8,"2025-11-23T19:51:09.681",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751051,1763927469690,-541.44,0.00038904,8,"2025-11-23T19:51:09.690",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751052,1763927469699,-559.82,0.00038904,8,"2025-11-23T19:51:09.699",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751053,1763927469709,-500.0,0.00038904,8,"2025-11-23T19:51:09.709",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751054,1763927469719,-750.62,0.00038904,8,"2025-11-23T19:51:09.719",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751055,1763927469729,-500.0,0.00038904,8,"2025-11-23T19:51:09.729",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751056,1763927469740,-586.43,0.00038904,8,"2025-11-23T19:51:09.740",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751057,1763927469749,-500.0,0.00038904,8,"2025-11-23T19:51:09.749",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751058,1763927469759,-500.0,0.00038904,8,"2025-11-23T19:51:09.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751059,1763927469768,-677.57,0.00038904,8,"2025-11-23T19:51:09.768",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751060,1763927469778,-594.55,0.00038904,8,"2025-11-23T19:51:09.778",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751061,1763927469788,-543.16,0.00038904,8,"2025-11-23T19:51:09.788",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751062,1763927469797,-500.0,0.00038904,8,"2025-11-23T19:51:09.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751063,1763927469807,-500.0,0.00038904,8,"2025-11-23T19:51:09.807",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751064,1763927469818,-500.0,0.00038904,8,"2025-11-23T19:51:09.818",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751065,1763927469828,-500.0,0.00038904,8,"2025-11-23T19:51:09.828",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751066,1763927469838,-500.0,0.00038904,8,"2025-11-23T19:51:09.838",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751067,1763927469849,-5115.11,0.00038904,8,"2025-11-23T19:51:09.849",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751068,1763927469859,-500.0,0.00038904,8,"2025-11-23T19:51:09.859",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751069,1763927469869,-513.73,0.00038904,8,"2025-11-23T19:51:09.869",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751070,1763927469880,-500.0,0.00038904,8,"2025-11-23T19:51:09.880",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751071,1763927469891,-500.0,0.00038904,8,"2025-11-23T19:51:09.891",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751072,1763927469902,-500.0,0.00038904,8,"2025-11-23T19:51:09.902",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751073,1763927469912,-410.70283438,0.00038904,8,"2025-11-23T19:51:09.912",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751074,1763927469922,-547.26,0.00038904,8,"2025-11-23T19:51:09.922",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751075,1763927469931,-924.9,0.00038904,8,"2025-11-23T19:51:09.931",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751076,1763927469941,-500.0,0.00038904,8,"2025-11-23T19:51:09.941",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751077,1763927469951,-1037.99,0.00038904,8,"2025-11-23T19:51:09.951",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751078,1763927469960,-500.0,0.00038904,8,"2025-11-23T19:51:09.960",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751079,1763927469970,-500.0,0.00038904,8,"2025-11-23T19:51:09.970",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751080,1763927469980,-500.0,0.00038904,8,"2025-11-23T19:51:09.980",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751081,1763927469990,-649.35,0.00038904,8,"2025-11-23T19:51:09.990",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751082,1763927470000,-500.0,0.00038904,8,"2025-11-23T19:51:10.000",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751083,1763927470009,-500.0,0.00038904,8,"2025-11-23T19:51:10.009",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751084,1763927470019,-500.0,0.00038904,8,"2025-11-23T19:51:10.019",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751085,1763927470031,-500.0,0.00038904,8,"2025-11-23T19:51:10.031",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751086,1763927470041,-500.0,0.00038904,8,"2025-11-23T19:51:10.041",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751087,1763927470051,-544.3,0.00038904,8,"2025-11-23T19:51:10.051",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751088,1763927470060,-500.0,0.00038904,8,"2025-11-23T19:51:10.060",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751089,1763927470069,-659.88,0.00038904,8,"2025-11-23T19:51:10.069",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751090,1763927470079,-548.43342491,0.00038904,8,"2025-11-23T19:51:10.079",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751091,1763927470459,-500.0,0.00038356,8,"2025-11-23T19:51:10.459",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751092,1763927470469,-59.41657509,0.00038904,8,"2025-11-23T19:51:10.469",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751093,1763927470478,-500.0,0.00038904,8,"2025-11-23T19:51:10.478",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751094,1763927470487,-500.0,0.00038904,8,"2025-11-23T19:51:10.487",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751095,1763927470496,-500.0,0.00038904,8,"2025-11-23T19:51:10.496",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751096,1763927470505,-790.64,0.00038904,8,"2025-11-23T19:51:10.505",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751097,1763927470514,-500.0,0.00038904,8,"2025-11-23T19:51:10.514",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751098,1763927470524,-500.0,0.00038904,8,"2025-11-23T19:51:10.524",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751099,1763927470533,-500.0,0.00038904,8,"2025-11-23T19:51:10.533",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751100,1763927470542,-500.0,0.00038904,8,"2025-11-23T19:51:10.542",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751101,1763927470552,-203.44342491,0.00038904,8,"2025-11-23T19:51:10.552",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751102,1763927470604,-296.55657509,0.00038904,8,"2025-11-23T19:51:10.604",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751103,1763927470613,-500.0,0.00038904,8,"2025-11-23T19:51:10.613",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751104,1763927470622,-627.78,0.00038904,2,"2025-11-23T19:51:10.622",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751105,1763927470631,-500.0,0.00038904,8,"2025-11-23T19:51:10.631",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751106,1763927470640,-814.66,0.00038904,8,"2025-11-23T19:51:10.640",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751107,1763927470649,-537.95,0.00038904,8,"2025-11-23T19:51:10.649",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751108,1763927470659,-500.0,0.00038904,8,"2025-11-23T19:51:10.659",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751109,1763927470668,-500.0,0.00038904,8,"2025-11-23T19:51:10.668",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751110,1763927470677,-500.0,0.00038904,8,"2025-11-23T19:51:10.677",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751111,1763927470686,-500.0,0.00038904,8,"2025-11-23T19:51:10.686",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751112,1763927470695,-1020.99,0.00038904,8,"2025-11-23T19:51:10.695",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751113,1763927470704,-500.0,0.00038904,8,"2025-11-23T19:51:10.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751114,1763927470713,-500.0,0.00038904,8,"2025-11-23T19:51:10.713",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751115,1763927470723,-500.0,0.00038904,8,"2025-11-23T19:51:10.723",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751116,1763927470732,-500.0,0.00038904,8,"2025-11-23T19:51:10.732",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751117,1763927470741,-172.37456138,0.00038904,8,"2025-11-23T19:51:10.741",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751118,1763927470750,-526.84,0.00038904,8,"2025-11-23T19:51:10.750",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751119,1763927470759,-490.8946472,0.00038904,8,"2025-11-23T19:51:10.759",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751120,1763927470769,-899.28961713,0.00038904,8,"2025-11-23T19:51:10.769",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751121,1763927470789,-500.0,0.0003863,8,"2025-11-23T19:51:10.789",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751122,1763927470799,-207.85038287,0.00038904,8,"2025-11-23T19:51:10.799",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751123,1763927470808,-500.0,0.00038904,8,"2025-11-23T19:51:10.808",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751124,1763927470817,-500.0,0.00038904,8,"2025-11-23T19:51:10.817",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751125,1763927470827,-86.23639355,0.00038904,8,"2025-11-23T19:51:10.827",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751126,1763927470839,-413.76360645,0.00038904,8,"2025-11-23T19:51:10.839",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751127,1763927470851,-500.0,0.00038904,8,"2025-11-23T19:51:10.851",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751128,1763927470861,-552.54,0.00038904,8,"2025-11-23T19:51:10.861",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751129,1763927470871,-500.0,0.00038904,8,"2025-11-23T19:51:10.871",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751130,1763927470882,-597.79,0.00038904,8,"2025-11-23T19:51:10.882",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751131,1763927470893,-505.46,0.00038904,8,"2025-11-23T19:51:10.893",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751132,1763927470903,-500.0,0.00038904,8,"2025-11-23T19:51:10.903",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751133,1763927470914,-418.99959357,0.00038904,8,"2025-11-23T19:51:10.914",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751134,1763927471746,-500.0,0.00038356,8,"2025-11-23T19:51:11.746",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751135,1763927471757,-81.00040643,0.00038904,8,"2025-11-23T19:51:11.757",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751136,1763927471785,-500.0,0.00038904,8,"2025-11-23T19:51:11.785",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751137,1763927471800,-159.07755387,0.00038904,8,"2025-11-23T19:51:11.800",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751138,1763927471816,-509.93244613,0.00038904,8,"2025-11-23T19:51:11.816",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751139,1763927471829,-500.0,0.00038904,8,"2025-11-23T19:51:11.829",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751140,1763927471842,-473.81005983,0.00038904,8,"2025-11-23T19:51:11.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751141,1763927471979,-39.29994017,0.00038904,8,"2025-11-23T19:51:11.979",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751142,1763927471992,-690.71836758,0.00038904,8,"2025-11-23T19:51:11.992",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751143,1763927472016,-500.0,0.0003863,8,"2025-11-23T19:51:12.016",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751144,1763927472029,-500.0,0.00038904,8,"2025-11-23T19:51:12.029",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751145,1763927472045,-290.33096439,0.00038904,8,"2025-11-23T19:51:12.045",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751146,1763927472066,-3700.22272031,0.00038904,8,"2025-11-23T19:51:12.066",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751147,1763927472147,-468.09138806,0.00038904,8,"2025-11-23T19:51:12.147",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751148,1763927472163,-1395.68655966,0.00038904,8,"2025-11-23T19:51:12.163",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751149,1763927472175,-520.26210694,0.00038904,8,"2025-11-23T19:51:12.175",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751150,1763927472195,-193.29789306,0.00038904,8,"2025-11-23T19:51:12.195",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751151,1763927472208,-145.51210694,0.00038904,8,"2025-11-23T19:51:12.208",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751152,1763927472704,-354.48789306,0.00038904,8,"2025-11-23T19:51:12.704",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751153,1763927472715,-159.46210694,0.00038904,8,"2025-11-23T19:51:12.715",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751154,1763927472728,-339.94059837,0.00038904,8,"2025-11-23T19:51:12.728",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751155,1763927472751,-0.59729469,0.00038904,8,"2025-11-23T19:51:12.751",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751156,1763927472761,-500.0,0.00038904,8,"2025-11-23T19:51:12.761",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751157,1763927472772,-500.0,0.00038904,8,"2025-11-23T19:51:12.772",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751158,1763927472783,-505.03084671,0.00038904,8,"2025-11-23T19:51:12.783",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751159,1763927472797,-150.26915329,0.00038904,8,"2025-11-23T19:51:12.797",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751160,1763927472808,-500.0,0.00038904,8,"2025-11-23T19:51:12.808",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751161,1763927472819,-500.0,0.00038904,8,"2025-11-23T19:51:12.819",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751162,1763927472830,-653.0,0.00038917,2,"2025-11-23T19:51:12.830",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751163,1763927472842,-156.24154383,0.0003892,8,"2025-11-23T19:51:12.842",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751164,1763927472856,-987.452036,0.00038921,5,"2025-11-23T19:51:12.856",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751165,1763927472868,-150.0,0.00038973,5,"2025-11-23T19:51:12.868",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751166,1763927472879,-11531.14816359,0.00039,39,"2025-11-23T19:51:12.879",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751167,1763927472892,-29974.05933757,0.00039,39,"2025-11-23T19:51:12.892",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751168,1763928034222,-251.37467877,0.00023762,2,"2025-11-23T20:00:34.222",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751169,1763928272151,-209.3641883,0.00018919,2,"2025-11-23T20:04:32.151",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751170,1763928272173,-167.75,0.00018919,2,"2025-11-23T20:04:32.173",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751171,1763928272196,-22.8858117,0.00020811,2,"2025-11-23T20:04:32.196",0.00041975,64.31,0.9635049287786734,4761696602.166209]
[394751216,1763928631985,-195.0,0.00021058,2,"2025-11-23T20:10:31.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751217,1763928631994,-195.0,0.00021689,2,"2025-11-23T20:10:31.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751218,1763928632003,-195.0,0.0002232,2,"2025-11-23T20:10:32.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751219,1763928632013,-155.86,0.00022832,30,"2025-11-23T20:10:32.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751220,1763928632022,-195.0,0.00022892,2,"2025-11-23T20:10:32.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751221,1763928632032,-446.22,0.00023105,2,"2025-11-23T20:10:32.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751222,1763928632042,-195.0,0.00023163,2,"2025-11-23T20:10:32.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751223,1763928632051,-1000.0,0.00023166,2,"2025-11-23T20:10:32.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751224,1763928632061,-150.0,0.00023212,2,"2025-11-23T20:10:32.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751225,1763928632071,-426.78462315,0.00023578,2,"2025-11-23T20:10:32.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751226,1763928632081,-378.54858534,0.00023618,2,"2025-11-23T20:10:32.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751227,1763928632090,-200.0,0.0002369,2,"2025-11-23T20:10:32.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751228,1763928632100,-1200.0,0.0002369,2,"2025-11-23T20:10:32.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751229,1763928632109,-300.0,0.0002369,2,"2025-11-23T20:10:32.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751230,1763928632118,-300.0,0.0002369,2,"2025-11-23T20:10:32.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751231,1763928632127,-503.53229708,0.0002369,3,"2025-11-23T20:10:32.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751232,1763928632137,-637.8551,0.00023691,2,"2025-11-23T20:10:32.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751233,1763928632146,-14653.48352376,0.00023691,2,"2025-11-23T20:10:32.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751234,1763928632204,-374.76303332,0.0002369,2,"2025-11-23T20:10:32.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751235,1763928632214,-239.74085668,0.0002369,2,"2025-11-23T20:10:32.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751244,1763928632340,-9.64777889,0.0002369,2,"2025-11-23T20:10:32.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751247,1763928632349,-2652.39627536,0.00023691,2,"2025-11-23T20:10:32.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751251,1763928632360,-1023.31953828,0.00023691,2,"2025-11-23T20:10:32.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751252,1763928632371,-8702.91208998,0.00023691,2,"2025-11-23T20:10:32.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751298,1763928638053,-500.0,0.0002369,2,"2025-11-23T20:10:38.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751300,1763928638062,-463.08000337,0.0002369,2,"2025-11-23T20:10:38.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751302,1763928638073,-36.91999663,0.0002369,2,"2025-11-23T20:10:38.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751305,1763928638082,-186.53097637,0.0002369,2,"2025-11-23T20:10:38.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751307,1763928638103,-500.0,0.0002369,2,"2025-11-23T20:10:38.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751309,1763928638112,-43146.54902699,0.00023691,2,"2025-11-23T20:10:38.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751313,1763928638139,-689821.33954563,0.00023691,2,"2025-11-23T20:10:38.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751315,1763928638149,-205.7823,0.00023691,2,"2025-11-23T20:10:38.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751317,1763928638163,-44703.5468,0.00023691,2,"2025-11-23T20:10:38.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751319,1763928638173,-1000.0,0.00023789,2,"2025-11-23T20:10:38.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751321,1763928638183,-3537.436,0.0002379,5,"2025-11-23T20:10:38.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751323,1763928638194,-244.016,0.0002379,5,"2025-11-23T20:10:38.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751325,1763928638204,-999.99,0.0002379,2,"2025-11-23T20:10:38.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751327,1763928638214,-299.99,0.0002379,7,"2025-11-23T20:10:38.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751329,1763928638223,-7413.74,0.0002379,2,"2025-11-23T20:10:38.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751331,1763928638233,-9999.99,0.0002379,2,"2025-11-23T20:10:38.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751333,1763928638245,-150.99,0.0002379,2,"2025-11-23T20:10:38.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751335,1763928638255,-9999.99,0.0002379,2,"2025-11-23T20:10:38.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751337,1763928638265,-192.5,0.0002379,2,"2025-11-23T20:10:38.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751339,1763928638275,-9225.85,0.0002379,5,"2025-11-23T20:10:38.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751341,1763928638285,-218.28985519,0.00023791,6,"2025-11-23T20:10:38.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751343,1763928638295,-1085.1018,0.00023863,10,"2025-11-23T20:10:38.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751345,1763928638305,-500.0,0.00023873,2,"2025-11-23T20:10:38.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751347,1763928638315,-280.46189862,0.00023873,2,"2025-11-23T20:10:38.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751349,1763928638326,-151.0,0.00023877,2,"2025-11-23T20:10:38.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751351,1763928638336,-151.0,0.00023877,2,"2025-11-23T20:10:38.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751353,1763928638346,-151.0,0.00023877,2,"2025-11-23T20:10:38.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751355,1763928638355,-206.35089017,0.00023877,2,"2025-11-23T20:10:38.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751357,1763928638365,-233.84866234,0.0002389,2,"2025-11-23T20:10:38.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751359,1763928638374,-1218.45664032,0.0002389,10,"2025-11-23T20:10:38.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751362,1763928638384,-1218.45664031,0.0002389,10,"2025-11-23T20:10:38.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751365,1763928638395,-500.0,0.0002389,2,"2025-11-23T20:10:38.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751367,1763928638405,-500.0,0.0002389,2,"2025-11-23T20:10:38.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751369,1763928638416,-500.0,0.0002389,2,"2025-11-23T20:10:38.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751371,1763928638425,-500.0,0.0002389,2,"2025-11-23T20:10:38.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751372,1763928638435,-500.0,0.0002389,2,"2025-11-23T20:10:38.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751374,1763928638445,-500.0,0.0002389,2,"2025-11-23T20:10:38.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751375,1763928638455,-500.0,0.0002389,2,"2025-11-23T20:10:38.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751376,1763928638466,-500.0,0.0002389,2,"2025-11-23T20:10:38.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751377,1763928638476,-500.0,0.0002389,2,"2025-11-23T20:10:38.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751378,1763928638486,-500.0,0.0002389,2,"2025-11-23T20:10:38.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751379,1763928638496,-500.0,0.0002389,2,"2025-11-23T20:10:38.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751380,1763928638508,-500.0,0.0002389,2,"2025-11-23T20:10:38.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751381,1763928638521,-500.0,0.0002389,2,"2025-11-23T20:10:38.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751382,1763928638531,-500.0,0.0002389,2,"2025-11-23T20:10:38.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751383,1763928638542,-500.0,0.0002389,2,"2025-11-23T20:10:38.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751384,1763928638553,-500.0,0.0002389,2,"2025-11-23T20:10:38.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751385,1763928638563,-500.0,0.0002389,2,"2025-11-23T20:10:38.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751386,1763928638573,-500.0,0.0002389,2,"2025-11-23T20:10:38.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751387,1763928638583,-500.0,0.0002389,2,"2025-11-23T20:10:38.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751388,1763928638592,-500.0,0.0002389,2,"2025-11-23T20:10:38.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751389,1763928638602,-404.4,0.0002389,2,"2025-11-23T20:10:38.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751390,1763928638612,-500.0,0.0002389,2,"2025-11-23T20:10:38.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751391,1763928638622,-500.0,0.0002389,2,"2025-11-23T20:10:38.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751392,1763928638632,-500.0,0.0002389,2,"2025-11-23T20:10:38.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751393,1763928638646,-500.0,0.0002389,2,"2025-11-23T20:10:38.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751394,1763928638661,-168.21202321,0.000239,2,"2025-11-23T20:10:38.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751395,1763928638672,-834.5,0.00024,2,"2025-11-23T20:10:38.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751396,1763928638681,-150.0,0.00024,2,"2025-11-23T20:10:38.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751397,1763928638691,-12987.68,0.00024004,2,"2025-11-23T20:10:38.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751398,1763928638701,-5000.0,0.00024153,2,"2025-11-23T20:10:38.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751399,1763928638711,-404.4,0.00024164,2,"2025-11-23T20:10:38.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751400,1763928638721,-1000.0,0.00024421,2,"2025-11-23T20:10:38.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751401,1763928638732,-404.4,0.00024438,2,"2025-11-23T20:10:38.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751402,1763928638741,-1475.57,0.00024658,2,"2025-11-23T20:10:38.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751403,1763928638752,-4001.79,0.00024658,2,"2025-11-23T20:10:38.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751404,1763928638761,-404.4,0.00024712,2,"2025-11-23T20:10:38.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751405,1763928638771,-1500.0,0.00024968,2,"2025-11-23T20:10:38.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751406,1763928638782,-404.43,0.00024986,2,"2025-11-23T20:10:38.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751407,1763928638791,-957.02634231,0.00025516,2,"2025-11-23T20:10:38.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751408,1763928638802,-266.0,0.00025699,2,"2025-11-23T20:10:38.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751409,1763928638812,-420.0,0.00025699,2,"2025-11-23T20:10:38.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751410,1763928638822,-876.0,0.00025817,2,"2025-11-23T20:10:38.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751411,1763928638832,-1000.0,0.00026062,2,"2025-11-23T20:10:38.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751412,1763928638842,-378.54858533,0.00026087,2,"2025-11-23T20:10:38.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751413,1763928638852,-2751.0,0.00026624,2,"2025-11-23T20:10:38.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751414,1763928638862,-168.2120232,0.00026733,2,"2025-11-23T20:10:38.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751415,1763928638872,-2210.792694,0.00027,2,"2025-11-23T20:10:38.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751416,1763928638881,-750.82,0.00027112,120,"2025-11-23T20:10:38.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751417,1763928638894,-445.65,0.00027154,2,"2025-11-23T20:10:38.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751418,1763928638903,-500.0,0.00027397,2,"2025-11-23T20:10:38.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751419,1763928638912,-500.0,0.00027397,2,"2025-11-23T20:10:38.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751420,1763928638923,-500.0,0.00027397,2,"2025-11-23T20:10:38.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751421,1763928638933,-500.0,0.00027397,2,"2025-11-23T20:10:38.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751422,1763928638943,-1475.57,0.00027397,2,"2025-11-23T20:10:38.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751423,1763928638955,-250.0,0.00027824,2,"2025-11-23T20:10:38.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751424,1763928638966,-587.0,0.00027878,2,"2025-11-23T20:10:38.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751425,1763928638976,-167.75,0.00028378,2,"2025-11-23T20:10:38.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751426,1763928638985,-378.54858533,0.00028556,2,"2025-11-23T20:10:38.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751427,1763928638995,-1000.0,0.00028958,2,"2025-11-23T20:10:38.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751428,1763928639005,-500.0,0.00029226,2,"2025-11-23T20:10:39.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751429,1763928639015,-168.2120232,0.00029567,15,"2025-11-23T20:10:39.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751430,1763928639025,-1475.57,0.00030137,2,"2025-11-23T20:10:39.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751431,1763928639035,-823.0,0.00030241,2,"2025-11-23T20:10:39.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751432,1763928639044,-750.82,0.00030501,120,"2025-11-23T20:10:39.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751433,1763928639054,-151.0,0.00030992,7,"2025-11-23T20:10:39.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751434,1763928639064,-378.54858533,0.00031025,2,"2025-11-23T20:10:39.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751435,1763928639074,-1000.0,0.00031854,2,"2025-11-23T20:10:39.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751436,1763928639084,-168.2120232,0.000324,15,"2025-11-23T20:10:39.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751437,1763928639093,-6388.42891222,0.00032784,2,"2025-11-23T20:10:39.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751438,1763928639102,-1152.0,0.00032805,2,"2025-11-23T20:10:39.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751439,1763928639112,-1475.57,0.00032877,2,"2025-11-23T20:10:39.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751440,1763928639123,-220.6,0.000329,14,"2025-11-23T20:10:39.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751441,1763928639133,-280.58,0.000329,30,"2025-11-23T20:10:39.133",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751442,1763928639146,-548.955127,0.00033,14,"2025-11-23T20:10:39.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751443,1763928639155,-155.86,0.00033487,30,"2025-11-23T20:10:39.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751444,1763928639165,-378.54858533,0.00033493,2,"2025-11-23T20:10:39.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751445,1763928639174,-3369.0,0.00033578,5,"2025-11-23T20:10:39.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751446,1763928639184,-500.0,0.0003385,5,"2025-11-23T20:10:39.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751447,1763928639194,-502.46688489,0.0003385,5,"2025-11-23T20:10:39.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751448,1763928639204,-500.0,0.0003385,5,"2025-11-23T20:10:39.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751449,1763928639215,-500.0,0.0003385,5,"2025-11-23T20:10:39.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751450,1763928639225,-200.0,0.0003385,5,"2025-11-23T20:10:39.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751451,1763928639235,-502.06775106,0.0003385,5,"2025-11-23T20:10:39.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751452,1763928639247,-160.37319411,0.0003385,5,"2025-11-23T20:10:39.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751453,1763928639256,-500.0,0.0003385,5,"2025-11-23T20:10:39.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751454,1763928639267,-500.0,0.0003385,5,"2025-11-23T20:10:39.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751455,1763928639276,-500.0,0.0003385,5,"2025-11-23T20:10:39.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751456,1763928639287,-500.0,0.0003385,5,"2025-11-23T20:10:39.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751457,1763928639297,-500.0,0.0003385,5,"2025-11-23T20:10:39.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751458,1763928639309,-312.5306204,0.0003385,5,"2025-11-23T20:10:39.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751459,1763928639319,-750.82,0.0003389,120,"2025-11-23T20:10:39.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751460,1763928639332,-500.0,0.00034295,8,"2025-11-23T20:10:39.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751461,1763928639341,-500.0,0.00034295,7,"2025-11-23T20:10:39.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751462,1763928639351,-500.0,0.00034295,8,"2025-11-23T20:10:39.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751463,1763928639360,-500.0,0.00034295,8,"2025-11-23T20:10:39.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751464,1763928639370,-500.0,0.00034295,8,"2025-11-23T20:10:39.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751465,1763928639379,-500.0,0.00034295,2,"2025-11-23T20:10:39.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751466,1763928639391,-500.0,0.00034398,5,"2025-11-23T20:10:39.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751467,1763928639400,-1000.0,0.00034398,5,"2025-11-23T20:10:39.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751468,1763928639409,-150.0,0.00034496,7,"2025-11-23T20:10:39.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751469,1763928639419,-185.14866466,0.00034496,7,"2025-11-23T20:10:39.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751470,1763928639428,-150.0,0.00034496,7,"2025-11-23T20:10:39.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751471,1763928639438,-209.44855313,0.00034496,7,"2025-11-23T20:10:39.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751472,1763928639447,-150.0,0.00034496,7,"2025-11-23T20:10:39.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751473,1763928639457,-150.0,0.00034496,7,"2025-11-23T20:10:39.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751474,1763928639466,-150.0,0.00034496,7,"2025-11-23T20:10:39.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751475,1763928639475,-245.97209231,0.00034496,7,"2025-11-23T20:10:39.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751476,1763928639485,-150.0,0.00034496,7,"2025-11-23T20:10:39.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751477,1763928639495,-150.0,0.00034496,7,"2025-11-23T20:10:39.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751478,1763928639504,-150.0,0.00034496,7,"2025-11-23T20:10:39.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751479,1763928639514,-150.0,0.00034496,7,"2025-11-23T20:10:39.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751480,1763928639523,-150.0,0.00034496,7,"2025-11-23T20:10:39.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751481,1763928639532,-150.0,0.00034496,7,"2025-11-23T20:10:39.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751482,1763928639541,-6388.42891222,0.00034563,2,"2025-11-23T20:10:39.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751483,1763928639550,-1000.0,0.0003475,2,"2025-11-23T20:10:39.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751484,1763928639559,-153.0,0.00034752,2,"2025-11-23T20:10:39.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751485,1763928639569,-153.0,0.00034752,2,"2025-11-23T20:10:39.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751486,1763928639578,-153.0,0.00034752,2,"2025-11-23T20:10:39.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751487,1763928639586,-153.0,0.00034752,2,"2025-11-23T20:10:39.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751488,1763928639596,-153.0,0.00034752,2,"2025-11-23T20:10:39.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751489,1763928639604,-153.0,0.00034752,2,"2025-11-23T20:10:39.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751490,1763928639613,-153.0,0.00034752,2,"2025-11-23T20:10:39.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751491,1763928639622,-153.0,0.00034752,2,"2025-11-23T20:10:39.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751492,1763928639631,-153.0,0.00034752,2,"2025-11-23T20:10:39.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751493,1763928639641,-153.0,0.00034756,2,"2025-11-23T20:10:39.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751494,1763928639650,-153.0,0.00034756,2,"2025-11-23T20:10:39.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751495,1763928639659,-153.0,0.00034756,2,"2025-11-23T20:10:39.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751496,1763928639667,-153.0,0.00034756,2,"2025-11-23T20:10:39.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751497,1763928639676,-153.0,0.00034756,2,"2025-11-23T20:10:39.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751498,1763928639685,-153.0,0.00034756,2,"2025-11-23T20:10:39.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751499,1763928639694,-153.0,0.00034756,2,"2025-11-23T20:10:39.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751500,1763928639703,-153.0,0.00034756,2,"2025-11-23T20:10:39.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751501,1763928639712,-153.0,0.00034756,2,"2025-11-23T20:10:39.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751502,1763928639721,-153.0,0.00034756,2,"2025-11-23T20:10:39.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751503,1763928639730,-153.0,0.0003476,2,"2025-11-23T20:10:39.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751504,1763928639739,-153.0,0.0003476,2,"2025-11-23T20:10:39.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751505,1763928639748,-153.0,0.0003476,2,"2025-11-23T20:10:39.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751506,1763928639758,-153.0,0.0003476,2,"2025-11-23T20:10:39.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751507,1763928639767,-153.0,0.0003476,2,"2025-11-23T20:10:39.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751508,1763928639777,-153.0,0.0003476,2,"2025-11-23T20:10:39.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751509,1763928639786,-153.0,0.0003476,2,"2025-11-23T20:10:39.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751510,1763928639795,-153.0,0.0003476,2,"2025-11-23T20:10:39.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751511,1763928639805,-153.0,0.0003476,2,"2025-11-23T20:10:39.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751512,1763928639815,-153.0,0.0003476,2,"2025-11-23T20:10:39.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751513,1763928639823,-153.0,0.00034764,2,"2025-11-23T20:10:39.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751514,1763928639833,-153.0,0.00034764,2,"2025-11-23T20:10:39.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751515,1763928639842,-153.0,0.00034764,2,"2025-11-23T20:10:39.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751516,1763928639851,-153.0,0.00034764,2,"2025-11-23T20:10:39.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751517,1763928639860,-153.0,0.00034764,2,"2025-11-23T20:10:39.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751519,1763928639870,-153.0,0.00034764,2,"2025-11-23T20:10:39.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751520,1763928639880,-153.0,0.00034764,2,"2025-11-23T20:10:39.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751521,1763928639891,-153.0,0.00034764,2,"2025-11-23T20:10:39.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751523,1763928639901,-153.0,0.00034764,2,"2025-11-23T20:10:39.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751525,1763928639910,-153.0,0.00034764,2,"2025-11-23T20:10:39.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751526,1763928639919,-150.0,0.00035043,7,"2025-11-23T20:10:39.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751527,1763928639928,-220.6,0.000351,14,"2025-11-23T20:10:39.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751528,1763928639938,-280.58,0.000351,30,"2025-11-23T20:10:39.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751529,1763928639947,-168.2120232,0.00035233,15,"2025-11-23T20:10:39.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751530,1763928639955,-150.0,0.00035262,7,"2025-11-23T20:10:39.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751531,1763928639965,-150.0,0.00035454,7,"2025-11-23T20:10:39.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751532,1763928639974,-150.0,0.00035454,7,"2025-11-23T20:10:39.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751533,1763928639983,-150.0,0.00035454,7,"2025-11-23T20:10:39.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751534,1763928639992,-1416.0,0.00035587,2,"2025-11-23T20:10:39.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751535,1763928640002,-150.0,0.00035591,7,"2025-11-23T20:10:40.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751536,1763928640012,-1475.57,0.00035616,2,"2025-11-23T20:10:40.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751537,1763928640021,-576.0,0.00035734,2,"2025-11-23T20:10:40.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751538,1763928640031,-1601.0,0.00035734,2,"2025-11-23T20:10:40.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751539,1763928640040,-822.0,0.00035734,2,"2025-11-23T20:10:40.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751540,1763928640049,-659.0,0.00035734,2,"2025-11-23T20:10:40.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751541,1763928640059,-1256.0,0.00035734,2,"2025-11-23T20:10:40.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751542,1763928640068,-1192.0,0.00035734,2,"2025-11-23T20:10:40.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751543,1763928640077,-908.0,0.00035734,2,"2025-11-23T20:10:40.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751544,1763928640087,-252.0,0.00035734,2,"2025-11-23T20:10:40.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751545,1763928640097,-2659.0,0.00035734,2,"2025-11-23T20:10:40.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751546,1763928640107,-6497.0,0.00035734,2,"2025-11-23T20:10:40.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751547,1763928640116,-150.0,0.00035774,7,"2025-11-23T20:10:40.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751548,1763928640125,-150.0,0.00035774,7,"2025-11-23T20:10:40.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751549,1763928640137,-199.0,0.0003589,7,"2025-11-23T20:10:40.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751550,1763928640146,-378.54858533,0.00035962,2,"2025-11-23T20:10:40.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751551,1763928640155,-1036.94,0.00036,2,"2025-11-23T20:10:40.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751552,1763928640164,-150.0,0.00036029,7,"2025-11-23T20:10:40.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751553,1763928640173,-150.0,0.00036139,7,"2025-11-23T20:10:40.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751554,1763928640183,-220.6,0.000362,14,"2025-11-23T20:10:40.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751555,1763928640193,-280.58,0.000362,30,"2025-11-23T20:10:40.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751556,1763928640203,-6388.42891222,0.00036342,2,"2025-11-23T20:10:40.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751557,1763928640213,-150.0,0.00036412,7,"2025-11-23T20:10:40.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751558,1763928640222,-150.0,0.00036412,7,"2025-11-23T20:10:40.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751559,1763928640231,-150.0,0.00036412,7,"2025-11-23T20:10:40.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751560,1763928640241,-150.0,0.00036412,7,"2025-11-23T20:10:40.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751561,1763928640254,-150.0,0.00036412,7,"2025-11-23T20:10:40.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751562,1763928640263,-150.0,0.00036412,7,"2025-11-23T20:10:40.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751563,1763928640273,-1376.0,0.00036458,2,"2025-11-23T20:10:40.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751564,1763928640283,-150.0,0.00036686,7,"2025-11-23T20:10:40.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751565,1763928640293,-10127.7258081,0.00036703,5,"2025-11-23T20:10:40.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751566,1763928640302,-168.0,0.00036726,2,"2025-11-23T20:10:40.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751567,1763928640311,-150.0,0.00036796,7,"2025-11-23T20:10:40.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751568,1763928640320,-1376.0,0.00036982,7,"2025-11-23T20:10:40.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751569,1763928640331,-150.0,0.00037051,7,"2025-11-23T20:10:40.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751570,1763928640340,-150.0,0.00037051,7,"2025-11-23T20:10:40.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751571,1763928640349,-150.0,0.00037192,2,"2025-11-23T20:10:40.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751572,1763928640359,-150.0,0.00037192,2,"2025-11-23T20:10:40.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751573,1763928640368,-150.0,0.00037193,2,"2025-11-23T20:10:40.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751574,1763928640378,-609.0,0.00037193,2,"2025-11-23T20:10:40.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751575,1763928640388,-1320.0,0.00037193,2,"2025-11-23T20:10:40.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751576,1763928640398,-3436.0,0.00037193,2,"2025-11-23T20:10:40.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751577,1763928640407,-150.0,0.00037234,7,"2025-11-23T20:10:40.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751578,1763928640417,-940.0,0.00037242,120,"2025-11-23T20:10:40.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751579,1763928640426,-750.82,0.00037279,120,"2025-11-23T20:10:40.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751580,1763928640435,-150.0,0.00037371,7,"2025-11-23T20:10:40.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751581,1763928640445,-150.0,0.00037371,7,"2025-11-23T20:10:40.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751582,1763928640454,-150.0,0.00037371,7,"2025-11-23T20:10:40.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751583,1763928640464,-500.0,0.00037388,5,"2025-11-23T20:10:40.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751584,1763928640473,-280.58,0.000374,30,"2025-11-23T20:10:40.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751585,1763928640483,-940.0,0.00037523,2,"2025-11-23T20:10:40.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751586,1763928640493,-150.0,0.00037562,7,"2025-11-23T20:10:40.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751587,1763928640504,-999.0,0.00037575,3,"2025-11-23T20:10:40.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751588,1763928640513,-940.0,0.00037583,2,"2025-11-23T20:10:40.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751589,1763928640522,-940.0,0.00037606,7,"2025-11-23T20:10:40.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751590,1763928640532,-1852.42,0.0003764,2,"2025-11-23T20:10:40.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751591,1763928640542,-940.0,0.00037713,2,"2025-11-23T20:10:40.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751592,1763928640552,-250.0,0.00037749,2,"2025-11-23T20:10:40.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751593,1763928640561,-150.0,0.00037781,7,"2025-11-23T20:10:40.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751594,1763928640570,-2200.0,0.00037808,7,"2025-11-23T20:10:40.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751595,1763928640579,-940.0,0.00037905,7,"2025-11-23T20:10:40.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751596,1763928640588,-500.0,0.00037942,2,"2025-11-23T20:10:40.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751597,1763928640598,-500.0,0.00038,30,"2025-11-23T20:10:40.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751598,1763928640607,-1608.8128963,0.00038,2,"2025-11-23T20:10:40.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751599,1763928640617,-940.0,0.00038051,7,"2025-11-23T20:10:40.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751600,1763928640633,-168.2120232,0.00038067,15,"2025-11-23T20:10:40.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751601,1763928640643,-1000.0,0.00038082,7,"2025-11-23T20:10:40.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751602,1763928640652,-500.0,0.00038082,7,"2025-11-23T20:10:40.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751603,1763928640661,-6388.42891222,0.00038121,2,"2025-11-23T20:10:40.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751604,1763928640671,-940.0,0.00038155,7,"2025-11-23T20:10:40.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751605,1763928640680,-940.0,0.00038194,120,"2025-11-23T20:10:40.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751606,1763928640689,-300.0,0.00038274,2,"2025-11-23T20:10:40.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751607,1763928640698,-150.0,0.00038329,7,"2025-11-23T20:10:40.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751608,1763928640708,-150.0,0.00038329,7,"2025-11-23T20:10:40.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751609,1763928640717,-150.0,0.00038329,7,"2025-11-23T20:10:40.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751610,1763928640726,-152.13575132,0.00038329,7,"2025-11-23T20:10:40.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751611,1763928640735,-150.0,0.00038329,7,"2025-11-23T20:10:40.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751612,1763928640744,-150.0,0.00038329,7,"2025-11-23T20:10:40.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751613,1763928640753,-150.0,0.00038329,7,"2025-11-23T20:10:40.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751614,1763928640762,-153.05562107,0.00038329,7,"2025-11-23T20:10:40.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751615,1763928640771,-150.0,0.00038329,7,"2025-11-23T20:10:40.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751616,1763928640780,-150.0,0.00038329,7,"2025-11-23T20:10:40.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751617,1763928640790,-150.0,0.00038329,7,"2025-11-23T20:10:40.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751618,1763928640799,-1148.0,0.00038336,20,"2025-11-23T20:10:40.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751619,1763928640808,-222.03419501,0.00038346,2,"2025-11-23T20:10:40.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751620,1763928640817,-150.55,0.00038346,2,"2025-11-23T20:10:40.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751621,1763928640826,-500.0,0.00038355,8,"2025-11-23T20:10:40.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751622,1763928640835,-500.0,0.00038355,7,"2025-11-23T20:10:40.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751623,1763928640844,-500.0,0.00038355,8,"2025-11-23T20:10:40.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751624,1763928640853,-500.0,0.00038355,8,"2025-11-23T20:10:40.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751625,1763928640862,-500.0,0.00038355,2,"2025-11-23T20:10:40.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751626,1763928640871,-500.0,0.00038355,2,"2025-11-23T20:10:40.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751627,1763928640880,-500.0,0.00038355,2,"2025-11-23T20:10:40.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751628,1763928640889,-1000.0,0.00038355,3,"2025-11-23T20:10:40.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751629,1763928640899,-1000.0,0.00038355,3,"2025-11-23T20:10:40.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751630,1763928640908,-500.0,0.00038355,2,"2025-11-23T20:10:40.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751631,1763928640917,-872.98,0.00038355,5,"2025-11-23T20:10:40.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751632,1763928640926,-505.03243118,0.00038356,8,"2025-11-23T20:10:40.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751633,1763928640935,-500.0,0.00038356,8,"2025-11-23T20:10:40.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751634,1763928640944,-500.0,0.00038356,8,"2025-11-23T20:10:40.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751635,1763928640953,-500.0,0.00038356,8,"2025-11-23T20:10:40.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751636,1763928640963,-500.0,0.00038356,8,"2025-11-23T20:10:40.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751637,1763928640972,-500.0,0.00038356,8,"2025-11-23T20:10:40.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751638,1763928640981,-506.62920117,0.00038356,8,"2025-11-23T20:10:40.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751639,1763928640990,-500.0,0.00038356,8,"2025-11-23T20:10:40.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751640,1763928640999,-500.0,0.00038356,8,"2025-11-23T20:10:40.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751641,1763928641008,-500.0,0.00038356,8,"2025-11-23T20:10:41.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751642,1763928641017,-500.0,0.00038356,8,"2025-11-23T20:10:41.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751643,1763928641027,-500.0,0.00038356,8,"2025-11-23T20:10:41.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751644,1763928641035,-500.0,0.00038356,8,"2025-11-23T20:10:41.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751645,1763928641044,-500.0,0.00038356,8,"2025-11-23T20:10:41.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751646,1763928641054,-500.0,0.00038356,8,"2025-11-23T20:10:41.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751647,1763928641063,-500.0,0.00038356,8,"2025-11-23T20:10:41.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751648,1763928641073,-500.0,0.00038356,8,"2025-11-23T20:10:41.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751649,1763928641082,-555.02843165,0.00038356,8,"2025-11-23T20:10:41.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751650,1763928641091,-500.0,0.00038356,8,"2025-11-23T20:10:41.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751651,1763928641100,-500.0,0.00038356,2,"2025-11-23T20:10:41.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751652,1763928641109,-500.0,0.00038356,8,"2025-11-23T20:10:41.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751653,1763928641118,-500.0,0.00038356,8,"2025-11-23T20:10:41.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751654,1763928641128,-404.88567991,0.00038356,8,"2025-11-23T20:10:41.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751655,1763928641137,-320.98762884,0.00038356,8,"2025-11-23T20:10:41.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751656,1763928641146,-500.0,0.00038356,8,"2025-11-23T20:10:41.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751657,1763928641155,-500.0,0.00038356,8,"2025-11-23T20:10:41.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751658,1763928641164,-500.0,0.00038356,8,"2025-11-23T20:10:41.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751659,1763928641173,-502.92456939,0.00038356,8,"2025-11-23T20:10:41.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751660,1763928641183,-500.0,0.00038356,8,"2025-11-23T20:10:41.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751661,1763928641192,-500.0,0.00038356,8,"2025-11-23T20:10:41.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751662,1763928641201,-500.0,0.00038356,8,"2025-11-23T20:10:41.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751663,1763928641210,-500.0,0.00038356,8,"2025-11-23T20:10:41.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751664,1763928641219,-500.0,0.00038356,8,"2025-11-23T20:10:41.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751665,1763928641227,-500.0,0.00038356,8,"2025-11-23T20:10:41.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751666,1763928641236,-500.0,0.00038356,8,"2025-11-23T20:10:41.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751667,1763928641249,-500.0,0.00038356,8,"2025-11-23T20:10:41.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751668,1763928641258,-500.0,0.00038356,8,"2025-11-23T20:10:41.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751669,1763928641267,-500.0,0.00038356,8,"2025-11-23T20:10:41.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751670,1763928641277,-500.0,0.00038356,8,"2025-11-23T20:10:41.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751671,1763928641286,-578.8,0.00038356,8,"2025-11-23T20:10:41.286",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751672,1763928641295,-500.0,0.00038356,8,"2025-11-23T20:10:41.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751673,1763928641304,-500.0,0.00038356,8,"2025-11-23T20:10:41.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751674,1763928641313,-500.0,0.00038356,8,"2025-11-23T20:10:41.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751675,1763928641324,-500.0,0.00038356,8,"2025-11-23T20:10:41.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751676,1763928641333,-500.0,0.00038356,8,"2025-11-23T20:10:41.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751677,1763928641342,-500.0,0.00038356,8,"2025-11-23T20:10:41.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751678,1763928641351,-500.0,0.00038356,8,"2025-11-23T20:10:41.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751679,1763928641360,-500.0,0.00038356,8,"2025-11-23T20:10:41.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751680,1763928641369,-501.77817234,0.00038356,8,"2025-11-23T20:10:41.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751681,1763928641378,-500.0,0.00038356,8,"2025-11-23T20:10:41.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751682,1763928641388,-500.0,0.00038356,8,"2025-11-23T20:10:41.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751683,1763928641397,-500.0,0.00038356,8,"2025-11-23T20:10:41.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751684,1763928641406,-500.0,0.00038356,8,"2025-11-23T20:10:41.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751685,1763928641415,-500.0,0.00038356,8,"2025-11-23T20:10:41.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751686,1763928641424,-500.0,0.00038356,8,"2025-11-23T20:10:41.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751687,1763928641433,-500.0,0.00038356,8,"2025-11-23T20:10:41.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751688,1763928641442,-500.0,0.00038356,8,"2025-11-23T20:10:41.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751689,1763928641451,-500.0,0.00038356,8,"2025-11-23T20:10:41.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751690,1763928641460,-500.0,0.00038356,8,"2025-11-23T20:10:41.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751691,1763928641469,-500.0,0.00038356,8,"2025-11-23T20:10:41.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751692,1763928641478,-500.0,0.00038356,8,"2025-11-23T20:10:41.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751693,1763928641487,-500.0,0.00038356,8,"2025-11-23T20:10:41.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751694,1763928641496,-549.24,0.00038356,8,"2025-11-23T20:10:41.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751695,1763928641506,-595.57,0.00038356,8,"2025-11-23T20:10:41.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751696,1763928641515,-500.0,0.00038356,8,"2025-11-23T20:10:41.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751697,1763928641524,-500.0,0.00038356,8,"2025-11-23T20:10:41.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751698,1763928641533,-500.0,0.00038356,8,"2025-11-23T20:10:41.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751699,1763928641542,-500.0,0.00038356,8,"2025-11-23T20:10:41.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751700,1763928641552,-501.92469515,0.00038356,8,"2025-11-23T20:10:41.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751701,1763928641561,-500.0,0.00038356,8,"2025-11-23T20:10:41.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751702,1763928641571,-500.0,0.00038356,8,"2025-11-23T20:10:41.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751703,1763928641580,-660.49,0.00038356,8,"2025-11-23T20:10:41.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751704,1763928641589,-500.0,0.00038356,8,"2025-11-23T20:10:41.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751705,1763928641598,-500.0,0.00038356,8,"2025-11-23T20:10:41.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751706,1763928641607,-500.0,0.00038356,8,"2025-11-23T20:10:41.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751707,1763928641617,-709.07,0.00038356,8,"2025-11-23T20:10:41.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751708,1763928641626,-500.0,0.00038356,8,"2025-11-23T20:10:41.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751709,1763928641635,-376.79228575,0.00038356,8,"2025-11-23T20:10:41.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751710,1763928641645,-500.0,0.00038356,8,"2025-11-23T20:10:41.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751711,1763928641654,-500.0,0.00038356,8,"2025-11-23T20:10:41.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751712,1763928641664,-500.0,0.00038356,8,"2025-11-23T20:10:41.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751713,1763928641840,-500.0,0.00038356,8,"2025-11-23T20:10:41.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751714,1763928641870,-500.0,0.00038356,8,"2025-11-23T20:10:41.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751715,1763928641879,-500.0,0.00038356,8,"2025-11-23T20:10:41.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751716,1763928641889,-500.0,0.00038356,8,"2025-11-23T20:10:41.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751717,1763928641898,-500.0,0.00038356,8,"2025-11-23T20:10:41.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751718,1763928641907,-500.0,0.00038356,8,"2025-11-23T20:10:41.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751719,1763928641917,-500.0,0.00038356,8,"2025-11-23T20:10:41.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751720,1763928641926,-500.0,0.00038356,8,"2025-11-23T20:10:41.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751721,1763928641935,-500.0,0.00038356,8,"2025-11-23T20:10:41.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751722,1763928641944,-500.0,0.00038356,8,"2025-11-23T20:10:41.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751723,1763928641954,-500.0,0.00038356,8,"2025-11-23T20:10:41.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751724,1763928641963,-500.0,0.00038356,8,"2025-11-23T20:10:41.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751725,1763928641972,-500.0,0.00038356,8,"2025-11-23T20:10:41.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751726,1763928641981,-500.0,0.00038356,8,"2025-11-23T20:10:41.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751727,1763928641991,-500.0,0.00038356,8,"2025-11-23T20:10:41.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751728,1763928642000,-500.0,0.00038356,8,"2025-11-23T20:10:42.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751729,1763928642009,-500.0,0.00038356,8,"2025-11-23T20:10:42.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751730,1763928642019,-500.0,0.00038356,8,"2025-11-23T20:10:42.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751731,1763928642028,-317.9088575,0.00038356,8,"2025-11-23T20:10:42.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751732,1763928642037,-519.40660005,0.00038356,8,"2025-11-23T20:10:42.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751733,1763928642046,-500.0,0.00038356,8,"2025-11-23T20:10:42.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751734,1763928642056,-589.50350569,0.00038356,8,"2025-11-23T20:10:42.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751735,1763928642066,-500.0,0.00038356,8,"2025-11-23T20:10:42.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751736,1763928642076,-500.0,0.00038356,8,"2025-11-23T20:10:42.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751737,1763928642085,-500.0,0.00038356,8,"2025-11-23T20:10:42.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751738,1763928642094,-500.0,0.00038356,8,"2025-11-23T20:10:42.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751739,1763928642103,-500.0,0.00038356,8,"2025-11-23T20:10:42.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751740,1763928642112,-500.0,0.00038356,8,"2025-11-23T20:10:42.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751741,1763928642121,-500.0,0.00038356,8,"2025-11-23T20:10:42.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751742,1763928642131,-500.0,0.00038356,8,"2025-11-23T20:10:42.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751743,1763928642140,-515.85505487,0.00038356,8,"2025-11-23T20:10:42.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751744,1763928642150,-500.0,0.00038356,8,"2025-11-23T20:10:42.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751745,1763928642159,-500.0,0.00038356,8,"2025-11-23T20:10:42.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751746,1763928642168,-500.0,0.00038356,8,"2025-11-23T20:10:42.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751747,1763928642178,-500.0,0.00038356,8,"2025-11-23T20:10:42.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751748,1763928642187,-500.0,0.00038356,8,"2025-11-23T20:10:42.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751749,1763928642196,-500.0,0.00038356,8,"2025-11-23T20:10:42.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751750,1763928642206,-500.0,0.00038356,8,"2025-11-23T20:10:42.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751751,1763928642215,-501.28,0.00038356,8,"2025-11-23T20:10:42.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751752,1763928642224,-500.0,0.00038356,8,"2025-11-23T20:10:42.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751753,1763928642233,-500.0,0.00038356,8,"2025-11-23T20:10:42.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751754,1763928642244,-645.11,0.00038356,8,"2025-11-23T20:10:42.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751755,1763928642255,-500.0,0.00038356,8,"2025-11-23T20:10:42.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751756,1763928642264,-500.0,0.00038356,8,"2025-11-23T20:10:42.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751757,1763928642274,-500.0,0.00038356,8,"2025-11-23T20:10:42.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751758,1763928642283,-500.0,0.00038356,8,"2025-11-23T20:10:42.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751759,1763928642293,-500.0,0.00038356,8,"2025-11-23T20:10:42.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751760,1763928642302,-500.0,0.00038356,8,"2025-11-23T20:10:42.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751761,1763928642312,-500.0,0.00038356,8,"2025-11-23T20:10:42.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751762,1763928642321,-500.0,0.00038356,8,"2025-11-23T20:10:42.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751763,1763928642331,-500.0,0.00038356,8,"2025-11-23T20:10:42.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751764,1763928642340,-500.0,0.00038356,8,"2025-11-23T20:10:42.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751765,1763928642349,-525.21793573,0.00038356,8,"2025-11-23T20:10:42.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751766,1763928642358,-500.0,0.00038356,8,"2025-11-23T20:10:42.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751767,1763928642367,-500.0,0.00038356,8,"2025-11-23T20:10:42.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751768,1763928642376,-500.0,0.00038356,8,"2025-11-23T20:10:42.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751769,1763928642385,-500.0,0.00038356,8,"2025-11-23T20:10:42.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751770,1763928642397,-500.0,0.00038356,8,"2025-11-23T20:10:42.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751771,1763928642406,-500.0,0.00038356,8,"2025-11-23T20:10:42.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751772,1763928642415,-559.3,0.00038356,8,"2025-11-23T20:10:42.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751773,1763928642425,-500.0,0.00038356,8,"2025-11-23T20:10:42.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751774,1763928642434,-500.0,0.00038356,8,"2025-11-23T20:10:42.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751775,1763928642444,-500.0,0.00038356,8,"2025-11-23T20:10:42.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751776,1763928642453,-500.0,0.00038356,8,"2025-11-23T20:10:42.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751777,1763928642462,-527.35,0.00038356,8,"2025-11-23T20:10:42.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751778,1763928642472,-500.0,0.00038356,8,"2025-11-23T20:10:42.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751779,1763928642481,-500.0,0.00038356,8,"2025-11-23T20:10:42.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751780,1763928642491,-500.0,0.00038356,8,"2025-11-23T20:10:42.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751781,1763928642500,-500.0,0.00038356,8,"2025-11-23T20:10:42.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751782,1763928642510,-500.0,0.00038356,8,"2025-11-23T20:10:42.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751783,1763928642519,-500.0,0.00038356,8,"2025-11-23T20:10:42.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751784,1763928642529,-500.0,0.00038356,2,"2025-11-23T20:10:42.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751785,1763928642539,-500.0,0.00038356,8,"2025-11-23T20:10:42.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751786,1763928642554,-500.0,0.00038356,8,"2025-11-23T20:10:42.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751787,1763928642563,-500.0,0.00038356,8,"2025-11-23T20:10:42.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751788,1763928642573,-500.0,0.00038356,8,"2025-11-23T20:10:42.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751789,1763928642582,-549.46,0.00038356,8,"2025-11-23T20:10:42.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751790,1763928642592,-500.0,0.00038356,8,"2025-11-23T20:10:42.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751791,1763928642601,-166.17480144,0.00038356,8,"2025-11-23T20:10:42.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751792,1763928642611,-500.0,0.00038356,8,"2025-11-23T20:10:42.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751793,1763928642620,-500.0,0.00038356,8,"2025-11-23T20:10:42.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751794,1763928642630,-500.0,0.00038356,8,"2025-11-23T20:10:42.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751795,1763928642640,-500.0,0.00038356,8,"2025-11-23T20:10:42.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751796,1763928642650,-500.0,0.00038356,8,"2025-11-23T20:10:42.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751797,1763928642659,-500.0,0.00038356,8,"2025-11-23T20:10:42.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751798,1763928642669,-500.0,0.00038356,8,"2025-11-23T20:10:42.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751799,1763928642679,-500.0,0.00038356,8,"2025-11-23T20:10:42.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751800,1763928642688,-500.0,0.00038356,8,"2025-11-23T20:10:42.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751801,1763928642698,-529.52,0.00038356,8,"2025-11-23T20:10:42.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751803,1763928642707,-573.26,0.00038356,8,"2025-11-23T20:10:42.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751805,1763928642717,-500.0,0.00038356,8,"2025-11-23T20:10:42.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751806,1763928642726,-500.0,0.00038356,8,"2025-11-23T20:10:42.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751807,1763928642736,-500.0,0.00038356,8,"2025-11-23T20:10:42.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751808,1763928642745,-500.0,0.00038356,8,"2025-11-23T20:10:42.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751809,1763928642755,-515.93,0.00038356,8,"2025-11-23T20:10:42.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751810,1763928642764,-500.0,0.00038356,8,"2025-11-23T20:10:42.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751811,1763928642773,-225.41408034,0.00038356,8,"2025-11-23T20:10:42.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751812,1763928642783,-500.0,0.00038356,8,"2025-11-23T20:10:42.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751813,1763928642792,-617.41661375,0.00038356,8,"2025-11-23T20:10:42.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751814,1763928642801,-545.39,0.00038356,8,"2025-11-23T20:10:42.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751815,1763928642810,-500.0,0.00038356,8,"2025-11-23T20:10:42.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751816,1763928642820,-644.46,0.00038356,8,"2025-11-23T20:10:42.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751818,1763928642829,-266.49813001,0.00038356,8,"2025-11-23T20:10:42.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751820,1763928642839,-500.0,0.00038356,8,"2025-11-23T20:10:42.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751821,1763928642848,-500.0,0.00038356,8,"2025-11-23T20:10:42.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751822,1763928642857,-500.0,0.00038356,8,"2025-11-23T20:10:42.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751823,1763928642867,-500.0,0.00038356,8,"2025-11-23T20:10:42.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751824,1763928642876,-500.0,0.00038356,8,"2025-11-23T20:10:42.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751825,1763928642885,-935.22,0.00038356,8,"2025-11-23T20:10:42.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751826,1763928642895,-500.0,0.00038356,8,"2025-11-23T20:10:42.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751827,1763928642904,-500.0,0.00038356,8,"2025-11-23T20:10:42.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751829,1763928642914,-572.43,0.00038356,8,"2025-11-23T20:10:42.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751831,1763928642923,-507.95,0.00038356,8,"2025-11-23T20:10:42.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751833,1763928642935,-905.16,0.00038356,8,"2025-11-23T20:10:42.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751835,1763928642944,-500.0,0.00038356,8,"2025-11-23T20:10:42.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751836,1763928642953,-502.51,0.00038356,8,"2025-11-23T20:10:42.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751837,1763928642962,-500.0,0.00038356,8,"2025-11-23T20:10:42.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751838,1763928642971,-500.0,0.00038356,8,"2025-11-23T20:10:42.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751839,1763928642980,-656.93,0.00038356,8,"2025-11-23T20:10:42.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751840,1763928642989,-500.0,0.00038356,8,"2025-11-23T20:10:42.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751841,1763928642998,-500.0,0.00038356,8,"2025-11-23T20:10:42.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751842,1763928643008,-500.0,0.00038356,8,"2025-11-23T20:10:43.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751843,1763928643017,-500.0,0.00038356,8,"2025-11-23T20:10:43.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751844,1763928643026,-500.0,0.00038356,8,"2025-11-23T20:10:43.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751845,1763928643036,-500.0,0.00038356,8,"2025-11-23T20:10:43.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751846,1763928643046,-500.0,0.00038356,8,"2025-11-23T20:10:43.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751847,1763928643056,-500.0,0.00038356,8,"2025-11-23T20:10:43.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751848,1763928643066,-500.0,0.00038356,8,"2025-11-23T20:10:43.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751849,1763928643075,-500.0,0.00038356,8,"2025-11-23T20:10:43.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751850,1763928643085,-500.0,0.00038356,8,"2025-11-23T20:10:43.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751851,1763928643094,-842.65,0.00038356,8,"2025-11-23T20:10:43.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751852,1763928643103,-500.0,0.00038356,8,"2025-11-23T20:10:43.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751853,1763928643113,-500.0,0.00038356,8,"2025-11-23T20:10:43.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751854,1763928643123,-500.0,0.00038356,8,"2025-11-23T20:10:43.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751855,1763928643133,-500.0,0.00038356,8,"2025-11-23T20:10:43.133",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751856,1763928643143,-500.0,0.00038356,8,"2025-11-23T20:10:43.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751857,1763928643152,-500.0,0.00038356,8,"2025-11-23T20:10:43.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751858,1763928643162,-500.0,0.00038356,8,"2025-11-23T20:10:43.162",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751859,1763928643171,-500.0,0.00038356,8,"2025-11-23T20:10:43.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751860,1763928643181,-500.0,0.00038356,8,"2025-11-23T20:10:43.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751861,1763928643192,-500.0,0.00038356,8,"2025-11-23T20:10:43.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751862,1763928643201,-500.0,0.00038356,8,"2025-11-23T20:10:43.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751863,1763928643211,-500.0,0.00038356,8,"2025-11-23T20:10:43.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751864,1763928643221,-500.0,0.00038356,8,"2025-11-23T20:10:43.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751865,1763928643230,-500.0,0.00038356,8,"2025-11-23T20:10:43.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751866,1763928643240,-500.0,0.00038356,8,"2025-11-23T20:10:43.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751867,1763928643251,-500.0,0.00038356,8,"2025-11-23T20:10:43.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751868,1763928643261,-500.0,0.00038356,8,"2025-11-23T20:10:43.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751869,1763928643270,-500.0,0.00038356,8,"2025-11-23T20:10:43.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751870,1763928643279,-500.0,0.00038356,8,"2025-11-23T20:10:43.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751871,1763928643291,-500.0,0.00038356,8,"2025-11-23T20:10:43.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751872,1763928643300,-500.0,0.00038356,8,"2025-11-23T20:10:43.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751873,1763928643310,-500.0,0.00038356,8,"2025-11-23T20:10:43.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751874,1763928643319,-500.0,0.00038356,8,"2025-11-23T20:10:43.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751875,1763928643329,-500.0,0.00038356,8,"2025-11-23T20:10:43.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751876,1763928643339,-500.0,0.00038356,8,"2025-11-23T20:10:43.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751877,1763928643348,-548.0,0.00038356,8,"2025-11-23T20:10:43.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751878,1763928643360,-545.87,0.00038356,8,"2025-11-23T20:10:43.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751879,1763928643370,-700.0,0.00038356,120,"2025-11-23T20:10:43.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751880,1763928643380,-500.0,0.00038356,8,"2025-11-23T20:10:43.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751881,1763928643390,-500.0,0.00038356,8,"2025-11-23T20:10:43.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751882,1763928643399,-500.0,0.00038356,8,"2025-11-23T20:10:43.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751883,1763928643409,-500.0,0.00038356,8,"2025-11-23T20:10:43.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751884,1763928643418,-500.0,0.00038356,8,"2025-11-23T20:10:43.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751885,1763928643428,-500.0,0.00038356,8,"2025-11-23T20:10:43.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751886,1763928643437,-500.0,0.00038356,8,"2025-11-23T20:10:43.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751887,1763928643446,-500.0,0.00038356,8,"2025-11-23T20:10:43.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751888,1763928643456,-744.82,0.00038356,8,"2025-11-23T20:10:43.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751889,1763928643466,-500.0,0.00038356,8,"2025-11-23T20:10:43.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751890,1763928643475,-500.0,0.00038356,8,"2025-11-23T20:10:43.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751891,1763928643485,-500.0,0.00038356,8,"2025-11-23T20:10:43.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751892,1763928643494,-711.27,0.00038356,8,"2025-11-23T20:10:43.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751893,1763928643504,-500.0,0.00038356,8,"2025-11-23T20:10:43.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751894,1763928643514,-500.0,0.00038356,8,"2025-11-23T20:10:43.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751895,1763928643523,-513.02,0.00038356,8,"2025-11-23T20:10:43.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751896,1763928643533,-500.0,0.00038356,8,"2025-11-23T20:10:43.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751897,1763928643542,-500.0,0.00038356,8,"2025-11-23T20:10:43.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751898,1763928643552,-500.0,0.00038356,8,"2025-11-23T20:10:43.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751899,1763928643564,-500.0,0.00038356,8,"2025-11-23T20:10:43.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751900,1763928643574,-500.0,0.00038356,8,"2025-11-23T20:10:43.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751901,1763928643584,-500.0,0.00038356,8,"2025-11-23T20:10:43.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751902,1763928643594,-500.0,0.00038356,8,"2025-11-23T20:10:43.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751903,1763928643603,-500.0,0.00038356,8,"2025-11-23T20:10:43.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751904,1763928643612,-500.0,0.00038356,8,"2025-11-23T20:10:43.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751905,1763928643621,-500.0,0.00038356,8,"2025-11-23T20:10:43.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751907,1763928643631,-500.0,0.00038356,8,"2025-11-23T20:10:43.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751909,1763928643641,-500.0,0.00038356,8,"2025-11-23T20:10:43.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751910,1763928643651,-500.0,0.00038356,8,"2025-11-23T20:10:43.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751911,1763928643661,-500.0,0.00038356,8,"2025-11-23T20:10:43.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751912,1763928643671,-500.0,0.00038356,8,"2025-11-23T20:10:43.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751913,1763928643680,-500.0,0.00038356,8,"2025-11-23T20:10:43.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751914,1763928643689,-500.0,0.00038356,8,"2025-11-23T20:10:43.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751915,1763928643698,-500.0,0.00038356,8,"2025-11-23T20:10:43.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751916,1763928643708,-500.0,0.00038356,8,"2025-11-23T20:10:43.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751917,1763928643718,-500.0,0.00038356,8,"2025-11-23T20:10:43.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751918,1763928643727,-500.0,0.00038356,8,"2025-11-23T20:10:43.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751919,1763928643737,-500.0,0.00038356,8,"2025-11-23T20:10:43.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751920,1763928643746,-500.0,0.00038356,8,"2025-11-23T20:10:43.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751921,1763928643755,-500.0,0.00038356,8,"2025-11-23T20:10:43.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751922,1763928643764,-500.0,0.00038356,8,"2025-11-23T20:10:43.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751923,1763928643774,-500.0,0.00038356,8,"2025-11-23T20:10:43.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751924,1763928643783,-500.0,0.00038356,8,"2025-11-23T20:10:43.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751925,1763928643792,-500.0,0.00038356,8,"2025-11-23T20:10:43.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751926,1763928643801,-590.45,0.00038356,8,"2025-11-23T20:10:43.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751927,1763928643811,-519.82708717,0.00038356,8,"2025-11-23T20:10:43.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751928,1763928643820,-500.0,0.00038356,8,"2025-11-23T20:10:43.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751929,1763928643829,-500.0,0.00038356,8,"2025-11-23T20:10:43.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751930,1763928643839,-500.0,0.00038356,8,"2025-11-23T20:10:43.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751931,1763928643848,-500.0,0.00038356,8,"2025-11-23T20:10:43.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751932,1763928643857,-234.72586878,0.00038356,8,"2025-11-23T20:10:43.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751933,1763928643867,-500.0,0.00038356,8,"2025-11-23T20:10:43.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751934,1763928643877,-500.0,0.00038356,8,"2025-11-23T20:10:43.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751935,1763928643888,-603.08,0.00038356,8,"2025-11-23T20:10:43.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751936,1763928643898,-500.0,0.00038356,8,"2025-11-23T20:10:43.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751937,1763928643907,-500.0,0.00038356,8,"2025-11-23T20:10:43.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751938,1763928643917,-500.0,0.00038356,8,"2025-11-23T20:10:43.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751939,1763928643927,-500.0,0.00038356,8,"2025-11-23T20:10:43.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751940,1763928643936,-500.0,0.00038356,8,"2025-11-23T20:10:43.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751941,1763928643946,-500.0,0.00038356,8,"2025-11-23T20:10:43.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751942,1763928643954,-500.0,0.00038356,8,"2025-11-23T20:10:43.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751943,1763928643963,-500.0,0.00038356,8,"2025-11-23T20:10:43.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751944,1763928643972,-500.0,0.00038356,8,"2025-11-23T20:10:43.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751945,1763928643981,-769.31,0.00038356,8,"2025-11-23T20:10:43.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751946,1763928643991,-500.0,0.00038356,8,"2025-11-23T20:10:43.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751947,1763928644001,-500.0,0.00038356,8,"2025-11-23T20:10:44.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751948,1763928644010,-500.0,0.00038356,8,"2025-11-23T20:10:44.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751949,1763928644019,-500.0,0.00038356,8,"2025-11-23T20:10:44.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751950,1763928644029,-500.0,0.00038356,8,"2025-11-23T20:10:44.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751951,1763928644038,-500.0,0.00038356,8,"2025-11-23T20:10:44.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751952,1763928644048,-500.0,0.00038356,8,"2025-11-23T20:10:44.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751953,1763928644058,-500.0,0.00038356,8,"2025-11-23T20:10:44.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751954,1763928644067,-500.0,0.00038356,8,"2025-11-23T20:10:44.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751955,1763928644077,-568.14,0.00038356,8,"2025-11-23T20:10:44.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751956,1763928644087,-500.0,0.00038356,8,"2025-11-23T20:10:44.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751957,1763928644096,-500.0,0.00038356,8,"2025-11-23T20:10:44.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751958,1763928644105,-500.0,0.00038356,8,"2025-11-23T20:10:44.105",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751959,1763928644115,-500.0,0.00038356,8,"2025-11-23T20:10:44.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751960,1763928644125,-500.0,0.00038356,8,"2025-11-23T20:10:44.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751961,1763928644418,-500.0,0.00038356,8,"2025-11-23T20:10:44.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751962,1763928644435,-500.0,0.00038356,8,"2025-11-23T20:10:44.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751963,1763928644445,-500.0,0.00038356,8,"2025-11-23T20:10:44.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751964,1763928644454,-500.0,0.00038356,8,"2025-11-23T20:10:44.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751965,1763928644463,-500.0,0.00038356,8,"2025-11-23T20:10:44.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751966,1763928644472,-500.0,0.00038356,8,"2025-11-23T20:10:44.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751967,1763928644482,-500.0,0.00038356,8,"2025-11-23T20:10:44.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751968,1763928644491,-1000.0,0.00038356,120,"2025-11-23T20:10:44.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751969,1763928644501,-500.0,0.00038356,8,"2025-11-23T20:10:44.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751970,1763928644511,-500.0,0.00038356,8,"2025-11-23T20:10:44.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751971,1763928644520,-500.0,0.00038356,8,"2025-11-23T20:10:44.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751972,1763928644530,-500.0,0.00038356,8,"2025-11-23T20:10:44.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751973,1763928644540,-500.0,0.00038356,8,"2025-11-23T20:10:44.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751974,1763928644550,-480.0,0.00038356,8,"2025-11-23T20:10:44.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751975,1763928644559,-500.0,0.00038356,8,"2025-11-23T20:10:44.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751976,1763928644569,-529.93,0.00038356,8,"2025-11-23T20:10:44.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751977,1763928644579,-545.92,0.00038356,8,"2025-11-23T20:10:44.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751978,1763928644588,-500.0,0.00038356,8,"2025-11-23T20:10:44.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751979,1763928644598,-500.0,0.00038356,8,"2025-11-23T20:10:44.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751980,1763928644610,-500.0,0.00038356,8,"2025-11-23T20:10:44.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751981,1763928644619,-500.0,0.00038356,8,"2025-11-23T20:10:44.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751982,1763928644629,-500.0,0.00038356,8,"2025-11-23T20:10:44.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751983,1763928644639,-500.0,0.00038356,8,"2025-11-23T20:10:44.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751984,1763928644649,-500.0,0.00038356,8,"2025-11-23T20:10:44.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751985,1763928644657,-756.18,0.00038356,8,"2025-11-23T20:10:44.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751986,1763928644667,-500.0,0.00038356,8,"2025-11-23T20:10:44.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751987,1763928644676,-500.0,0.00038356,8,"2025-11-23T20:10:44.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751988,1763928644685,-500.0,0.00038356,8,"2025-11-23T20:10:44.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751989,1763928644695,-500.0,0.00038356,8,"2025-11-23T20:10:44.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751990,1763928644704,-500.0,0.00038356,8,"2025-11-23T20:10:44.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751991,1763928644714,-500.0,0.00038356,8,"2025-11-23T20:10:44.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751992,1763928644723,-500.0,0.00038356,8,"2025-11-23T20:10:44.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751993,1763928644732,-500.0,0.00038356,8,"2025-11-23T20:10:44.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751994,1763928644742,-873.29,0.00038356,8,"2025-11-23T20:10:44.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751995,1763928644752,-500.0,0.00038356,8,"2025-11-23T20:10:44.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751996,1763928644761,-500.0,0.00038356,8,"2025-11-23T20:10:44.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751997,1763928644771,-500.0,0.00038356,8,"2025-11-23T20:10:44.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751998,1763928644780,-500.0,0.00038356,8,"2025-11-23T20:10:44.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394751999,1763928644790,-184.96093194,0.00038356,8,"2025-11-23T20:10:44.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752000,1763928644799,-748.87,0.00038356,8,"2025-11-23T20:10:44.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752001,1763928644808,-632.0,0.00038356,8,"2025-11-23T20:10:44.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752002,1763928644817,-500.0,0.00038356,8,"2025-11-23T20:10:44.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752003,1763928644827,-592.29,0.00038356,8,"2025-11-23T20:10:44.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752004,1763928644837,-500.0,0.00038356,8,"2025-11-23T20:10:44.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752005,1763928644846,-903.72,0.00038356,8,"2025-11-23T20:10:44.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752006,1763928644856,-500.0,0.00038356,8,"2025-11-23T20:10:44.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752007,1763928644867,-500.0,0.00038356,8,"2025-11-23T20:10:44.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752008,1763928644876,-500.0,0.00038356,8,"2025-11-23T20:10:44.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752009,1763928644886,-500.0,0.00038356,8,"2025-11-23T20:10:44.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752010,1763928644896,-500.0,0.00038356,8,"2025-11-23T20:10:44.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752011,1763928644906,-500.0,0.00038356,8,"2025-11-23T20:10:44.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752012,1763928644916,-500.0,0.00038356,8,"2025-11-23T20:10:44.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752013,1763928644926,-500.0,0.00038356,8,"2025-11-23T20:10:44.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752014,1763928644936,-500.0,0.00038356,8,"2025-11-23T20:10:44.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752015,1763928644946,-500.0,0.00038356,8,"2025-11-23T20:10:44.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752016,1763928644955,-500.0,0.00038356,8,"2025-11-23T20:10:44.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752017,1763928644965,-500.0,0.00038356,8,"2025-11-23T20:10:44.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752018,1763928644975,-500.0,0.00038356,8,"2025-11-23T20:10:44.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752019,1763928644985,-570.93,0.00038356,8,"2025-11-23T20:10:44.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752020,1763928644995,-300.0,0.00038356,2,"2025-11-23T20:10:44.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752021,1763928645005,-1169.13,0.00038356,8,"2025-11-23T20:10:45.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752022,1763928645016,-727.68,0.00038356,8,"2025-11-23T20:10:45.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752023,1763928645027,-500.0,0.00038356,8,"2025-11-23T20:10:45.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752024,1763928645037,-500.0,0.00038356,8,"2025-11-23T20:10:45.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752025,1763928645047,-500.0,0.00038356,8,"2025-11-23T20:10:45.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752026,1763928645058,-500.0,0.00038356,8,"2025-11-23T20:10:45.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752027,1763928645069,-285.430702,0.00038356,8,"2025-11-23T20:10:45.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752028,1763928645081,-500.0,0.00038356,8,"2025-11-23T20:10:45.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752029,1763928645091,-500.0,0.00038356,8,"2025-11-23T20:10:45.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752030,1763928645102,-500.0,0.00038356,8,"2025-11-23T20:10:45.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752031,1763928645112,-506.884195,0.00038356,8,"2025-11-23T20:10:45.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752032,1763928645122,-500.0,0.00038356,8,"2025-11-23T20:10:45.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752033,1763928645131,-500.0,0.00038356,8,"2025-11-23T20:10:45.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752034,1763928645141,-500.0,0.00038356,8,"2025-11-23T20:10:45.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752036,1763928645152,-500.0,0.00038356,8,"2025-11-23T20:10:45.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752037,1763928645161,-838.97,0.00038356,8,"2025-11-23T20:10:45.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752039,1763928645172,-500.0,0.00038356,8,"2025-11-23T20:10:45.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752040,1763928645181,-598.74,0.00038356,8,"2025-11-23T20:10:45.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752041,1763928645191,-500.0,0.00038356,8,"2025-11-23T20:10:45.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752042,1763928645200,-500.0,0.00038356,8,"2025-11-23T20:10:45.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752043,1763928645210,-500.0,0.00038356,8,"2025-11-23T20:10:45.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752044,1763928645220,-659.2,0.00038356,8,"2025-11-23T20:10:45.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752045,1763928645229,-480.01704376,0.00038356,8,"2025-11-23T20:10:45.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752046,1763928645239,-500.0,0.00038356,8,"2025-11-23T20:10:45.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752047,1763928645251,-153.191146,0.00038356,8,"2025-11-23T20:10:45.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752048,1763928645261,-500.0,0.00038356,8,"2025-11-23T20:10:45.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752049,1763928645270,-500.0,0.00038356,8,"2025-11-23T20:10:45.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752050,1763928645279,-500.0,0.00038356,8,"2025-11-23T20:10:45.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752051,1763928645290,-500.0,0.00038356,8,"2025-11-23T20:10:45.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752052,1763928645299,-500.0,0.00038356,8,"2025-11-23T20:10:45.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752053,1763928645309,-500.0,0.00038356,8,"2025-11-23T20:10:45.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752054,1763928645318,-500.0,0.00038356,8,"2025-11-23T20:10:45.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752055,1763928645329,-500.0,0.00038356,8,"2025-11-23T20:10:45.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752056,1763928645339,-500.0,0.00038356,8,"2025-11-23T20:10:45.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752057,1763928645348,-500.0,0.00038356,8,"2025-11-23T20:10:45.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752058,1763928645358,-500.0,0.00038356,8,"2025-11-23T20:10:45.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752059,1763928645367,-500.0,0.00038356,8,"2025-11-23T20:10:45.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752060,1763928645377,-500.0,0.00038356,8,"2025-11-23T20:10:45.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752061,1763928645386,-500.0,0.00038356,8,"2025-11-23T20:10:45.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752062,1763928645397,-500.0,0.00038356,8,"2025-11-23T20:10:45.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752063,1763928645407,-500.0,0.00038356,8,"2025-11-23T20:10:45.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752064,1763928645417,-500.0,0.00038356,8,"2025-11-23T20:10:45.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752065,1763928645428,-500.0,0.00038356,8,"2025-11-23T20:10:45.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752066,1763928645437,-500.0,0.00038356,8,"2025-11-23T20:10:45.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752067,1763928645447,-500.0,0.00038356,8,"2025-11-23T20:10:45.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752068,1763928645456,-500.0,0.00038356,8,"2025-11-23T20:10:45.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752069,1763928645465,-289.41023283,0.00038356,8,"2025-11-23T20:10:45.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752070,1763928645475,-504.37,0.00038356,8,"2025-11-23T20:10:45.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752071,1763928645485,-500.0,0.00038356,8,"2025-11-23T20:10:45.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752072,1763928645495,-500.0,0.00038356,8,"2025-11-23T20:10:45.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752073,1763928645504,-156.741129,0.00038356,8,"2025-11-23T20:10:45.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752074,1763928645514,-500.0,0.00038356,8,"2025-11-23T20:10:45.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752075,1763928645524,-500.0,0.00038356,8,"2025-11-23T20:10:45.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752076,1763928645534,-638.96,0.00038356,8,"2025-11-23T20:10:45.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752077,1763928645543,-500.0,0.00038356,8,"2025-11-23T20:10:45.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752078,1763928645553,-500.0,0.00038356,8,"2025-11-23T20:10:45.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752079,1763928645563,-500.0,0.00038356,8,"2025-11-23T20:10:45.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752080,1763928645573,-500.0,0.00038356,8,"2025-11-23T20:10:45.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752081,1763928645583,-500.0,0.00038356,8,"2025-11-23T20:10:45.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752082,1763928645592,-500.0,0.00038356,8,"2025-11-23T20:10:45.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752083,1763928645602,-500.0,0.00038356,8,"2025-11-23T20:10:45.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752084,1763928645612,-500.0,0.00038356,8,"2025-11-23T20:10:45.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752085,1763928645621,-500.0,0.00038356,8,"2025-11-23T20:10:45.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752086,1763928645631,-425.001546,0.00038356,8,"2025-11-23T20:10:45.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752087,1763928645641,-500.0,0.00038356,8,"2025-11-23T20:10:45.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752088,1763928645651,-500.0,0.00038356,8,"2025-11-23T20:10:45.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752089,1763928645661,-500.0,0.00038356,8,"2025-11-23T20:10:45.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752090,1763928645670,-500.0,0.00038356,8,"2025-11-23T20:10:45.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752091,1763928645680,-500.0,0.00038356,8,"2025-11-23T20:10:45.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752092,1763928645690,-500.0,0.00038356,8,"2025-11-23T20:10:45.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752093,1763928645699,-500.0,0.00038356,8,"2025-11-23T20:10:45.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752094,1763928645708,-500.0,0.00038356,8,"2025-11-23T20:10:45.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752095,1763928645718,-500.0,0.00038356,8,"2025-11-23T20:10:45.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752096,1763928645728,-500.0,0.00038356,8,"2025-11-23T20:10:45.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752097,1763928645738,-500.0,0.00038356,8,"2025-11-23T20:10:45.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752098,1763928645747,-500.0,0.00038356,8,"2025-11-23T20:10:45.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752099,1763928645757,-500.0,0.00038356,8,"2025-11-23T20:10:45.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752100,1763928645767,-500.0,0.00038356,8,"2025-11-23T20:10:45.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752101,1763928645776,-500.0,0.00038356,8,"2025-11-23T20:10:45.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752102,1763928645786,-1084.35,0.00038356,8,"2025-11-23T20:10:45.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752103,1763928645796,-500.0,0.00038356,8,"2025-11-23T20:10:45.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752104,1763928645805,-151.0,0.00038356,31,"2025-11-23T20:10:45.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752105,1763928645815,-532.47,0.00038356,8,"2025-11-23T20:10:45.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752106,1763928645825,-189.710596,0.00038356,31,"2025-11-23T20:10:45.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752107,1763928645834,-577.83,0.00038356,8,"2025-11-23T20:10:45.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752108,1763928645844,-500.0,0.00038356,8,"2025-11-23T20:10:45.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752109,1763928645854,-500.0,0.00038356,8,"2025-11-23T20:10:45.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752110,1763928645864,-151.0,0.00038356,31,"2025-11-23T20:10:45.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752111,1763928645873,-500.0,0.00038356,8,"2025-11-23T20:10:45.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752112,1763928645883,-500.0,0.00038356,8,"2025-11-23T20:10:45.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752113,1763928645893,-500.0,0.00038356,8,"2025-11-23T20:10:45.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752114,1763928645902,-500.0,0.00038356,8,"2025-11-23T20:10:45.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752115,1763928645912,-500.0,0.00038356,8,"2025-11-23T20:10:45.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752116,1763928645922,-500.0,0.00038356,8,"2025-11-23T20:10:45.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752117,1763928645931,-500.0,0.00038356,8,"2025-11-23T20:10:45.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752118,1763928645941,-578.59,0.00038356,8,"2025-11-23T20:10:45.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752119,1763928645951,-500.0,0.00038356,8,"2025-11-23T20:10:45.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752120,1763928645960,-397.44827518,0.00038356,8,"2025-11-23T20:10:45.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752121,1763928645969,-500.0,0.00038356,8,"2025-11-23T20:10:45.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752122,1763928645979,-500.0,0.00038356,8,"2025-11-23T20:10:45.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752123,1763928645987,-500.0,0.00038356,8,"2025-11-23T20:10:45.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752124,1763928645997,-500.0,0.00038356,8,"2025-11-23T20:10:45.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752125,1763928646007,-500.0,0.00038356,8,"2025-11-23T20:10:46.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752126,1763928646016,-500.0,0.00038356,8,"2025-11-23T20:10:46.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752128,1763928646026,-500.0,0.00038356,8,"2025-11-23T20:10:46.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752129,1763928646035,-500.0,0.00038356,8,"2025-11-23T20:10:46.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752130,1763928646045,-500.0,0.00038356,8,"2025-11-23T20:10:46.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752131,1763928646055,-500.0,0.00038356,8,"2025-11-23T20:10:46.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752132,1763928646065,-500.0,0.00038356,8,"2025-11-23T20:10:46.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752133,1763928646074,-500.0,0.00038356,8,"2025-11-23T20:10:46.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752134,1763928646083,-500.0,0.00038356,8,"2025-11-23T20:10:46.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752135,1763928646094,-500.0,0.00038356,8,"2025-11-23T20:10:46.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752136,1763928646103,-500.0,0.00038356,8,"2025-11-23T20:10:46.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752137,1763928646113,-511.72190004,0.00038356,8,"2025-11-23T20:10:46.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752138,1763928646122,-500.0,0.00038356,8,"2025-11-23T20:10:46.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752139,1763928646131,-500.0,0.00038356,8,"2025-11-23T20:10:46.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752140,1763928646141,-500.0,0.00038356,8,"2025-11-23T20:10:46.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752141,1763928646151,-500.0,0.00038356,8,"2025-11-23T20:10:46.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752142,1763928646160,-500.0,0.00038356,8,"2025-11-23T20:10:46.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752143,1763928646170,-500.0,0.00038356,8,"2025-11-23T20:10:46.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752144,1763928646180,-504.9,0.00038356,8,"2025-11-23T20:10:46.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752145,1763928646190,-500.0,0.00038356,8,"2025-11-23T20:10:46.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752146,1763928646200,-1000.0,0.00038356,8,"2025-11-23T20:10:46.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752147,1763928646210,-500.0,0.00038356,8,"2025-11-23T20:10:46.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752148,1763928646219,-500.0,0.00038356,8,"2025-11-23T20:10:46.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752149,1763928646229,-500.0,0.00038356,8,"2025-11-23T20:10:46.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752150,1763928646238,-500.0,0.00038356,8,"2025-11-23T20:10:46.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752151,1763928646250,-500.0,0.00038356,8,"2025-11-23T20:10:46.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752152,1763928646260,-663.95,0.00038356,8,"2025-11-23T20:10:46.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752153,1763928646270,-500.0,0.00038356,8,"2025-11-23T20:10:46.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752154,1763928646279,-500.0,0.00038356,8,"2025-11-23T20:10:46.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752155,1763928646292,-569.42,0.00038356,8,"2025-11-23T20:10:46.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752156,1763928646302,-500.0,0.00038356,8,"2025-11-23T20:10:46.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752157,1763928646312,-500.0,0.00038356,8,"2025-11-23T20:10:46.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752158,1763928646322,-568.15,0.00038356,8,"2025-11-23T20:10:46.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752159,1763928646333,-500.0,0.00038356,8,"2025-11-23T20:10:46.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752160,1763928646343,-500.0,0.00038356,8,"2025-11-23T20:10:46.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752161,1763928646352,-278.60708179,0.00038356,8,"2025-11-23T20:10:46.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752162,1763928646362,-500.0,0.00038356,8,"2025-11-23T20:10:46.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752163,1763928646371,-500.0,0.00038356,8,"2025-11-23T20:10:46.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752164,1763928646381,-500.0,0.00038356,8,"2025-11-23T20:10:46.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752165,1763928646390,-500.0,0.00038356,8,"2025-11-23T20:10:46.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752166,1763928646400,-500.0,0.00038356,8,"2025-11-23T20:10:46.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752167,1763928646410,-500.0,0.00038356,8,"2025-11-23T20:10:46.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752168,1763928646419,-500.0,0.00038356,8,"2025-11-23T20:10:46.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752169,1763928646429,-500.0,0.00038356,8,"2025-11-23T20:10:46.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752170,1763928646438,-500.0,0.00038356,8,"2025-11-23T20:10:46.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752171,1763928646447,-500.0,0.00038356,8,"2025-11-23T20:10:46.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752172,1763928646457,-510.82053411,0.00038356,8,"2025-11-23T20:10:46.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752173,1763928646466,-500.0,0.00038356,8,"2025-11-23T20:10:46.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752174,1763928646476,-500.0,0.00038356,8,"2025-11-23T20:10:46.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752175,1763928646485,-500.0,0.00038356,8,"2025-11-23T20:10:46.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752176,1763928646495,-500.0,0.00038356,8,"2025-11-23T20:10:46.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752177,1763928646504,-500.0,0.00038356,8,"2025-11-23T20:10:46.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752178,1763928646514,-500.0,0.00038356,8,"2025-11-23T20:10:46.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752179,1763928646523,-500.0,0.00038356,8,"2025-11-23T20:10:46.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752180,1763928646533,-500.0,0.00038356,8,"2025-11-23T20:10:46.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752181,1763928646542,-500.0,0.00038356,8,"2025-11-23T20:10:46.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752182,1763928646552,-500.0,0.00038356,8,"2025-11-23T20:10:46.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752183,1763928646561,-590.63,0.00038356,8,"2025-11-23T20:10:46.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752184,1763928646571,-500.0,0.00038356,8,"2025-11-23T20:10:46.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752185,1763928646581,-151.0,0.00038356,31,"2025-11-23T20:10:46.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752186,1763928646590,-500.0,0.00038356,8,"2025-11-23T20:10:46.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752187,1763928646599,-500.0,0.00038356,8,"2025-11-23T20:10:46.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752188,1763928646608,-500.0,0.00038356,8,"2025-11-23T20:10:46.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752190,1763928646618,-500.0,0.00038356,8,"2025-11-23T20:10:46.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752191,1763928646627,-535.27666157,0.00038356,8,"2025-11-23T20:10:46.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752192,1763928646637,-500.0,0.00038356,8,"2025-11-23T20:10:46.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752193,1763928646646,-500.0,0.00038356,8,"2025-11-23T20:10:46.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752194,1763928646655,-601.13,0.00038356,8,"2025-11-23T20:10:46.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752195,1763928646665,-500.0,0.00038356,8,"2025-11-23T20:10:46.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752196,1763928646674,-500.0,0.00038356,8,"2025-11-23T20:10:46.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752197,1763928646684,-500.0,0.00038356,8,"2025-11-23T20:10:46.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752198,1763928646694,-500.0,0.00038356,8,"2025-11-23T20:10:46.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752199,1763928646703,-502.67202862,0.00038356,8,"2025-11-23T20:10:46.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752200,1763928646712,-500.0,0.00038356,8,"2025-11-23T20:10:46.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752201,1763928646722,-500.0,0.00038356,8,"2025-11-23T20:10:46.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752202,1763928646731,-500.0,0.00038356,8,"2025-11-23T20:10:46.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752203,1763928646740,-500.0,0.00038356,8,"2025-11-23T20:10:46.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752204,1763928646750,-677.57,0.00038356,8,"2025-11-23T20:10:46.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752205,1763928646760,-500.0,0.00038356,8,"2025-11-23T20:10:46.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752206,1763928646769,-541.44,0.00038356,8,"2025-11-23T20:10:46.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752207,1763928646778,-151.0,0.00038356,31,"2025-11-23T20:10:46.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752208,1763928646787,-500.0,0.00038356,8,"2025-11-23T20:10:46.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752209,1763928646863,-162.983005,0.00038356,31,"2025-11-23T20:10:46.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752210,1763928646873,-204.16448797,0.00038356,8,"2025-11-23T20:10:46.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752211,1763928646883,-500.0,0.00038356,8,"2025-11-23T20:10:46.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752212,1763928646893,-500.0,0.00038356,8,"2025-11-23T20:10:46.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752213,1763928646902,-500.0,0.00038356,8,"2025-11-23T20:10:46.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752214,1763928646911,-162.983005,0.00038356,31,"2025-11-23T20:10:46.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752215,1763928646920,-500.0,0.00038356,8,"2025-11-23T20:10:46.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752216,1763928646930,-500.0,0.00038356,8,"2025-11-23T20:10:46.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752217,1763928646939,-162.983005,0.00038356,31,"2025-11-23T20:10:46.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752218,1763928646948,-515.54,0.00038356,8,"2025-11-23T20:10:46.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752219,1763928646956,-924.9,0.00038356,8,"2025-11-23T20:10:46.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752220,1763928646965,-500.0,0.00038356,8,"2025-11-23T20:10:46.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752221,1763928646974,-162.983005,0.00038356,31,"2025-11-23T20:10:46.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752222,1763928646983,-543.16,0.00038356,8,"2025-11-23T20:10:46.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752223,1763928646993,-500.0,0.00038356,8,"2025-11-23T20:10:46.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752224,1763928647002,-500.0,0.00038356,8,"2025-11-23T20:10:47.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752225,1763928647011,-500.0,0.00038356,8,"2025-11-23T20:10:47.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752226,1763928647020,-500.0,0.00038356,8,"2025-11-23T20:10:47.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752227,1763928647029,-649.35,0.00038356,8,"2025-11-23T20:10:47.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752228,1763928647039,-500.0,0.00038356,8,"2025-11-23T20:10:47.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752229,1763928647048,-500.0,0.00038356,8,"2025-11-23T20:10:47.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752230,1763928647057,-568.64480211,0.00038356,8,"2025-11-23T20:10:47.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752231,1763928647067,-545.71,0.00038356,8,"2025-11-23T20:10:47.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752232,1763928647075,-500.0,0.00038356,8,"2025-11-23T20:10:47.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752233,1763928647084,-500.0,0.00038356,8,"2025-11-23T20:10:47.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752234,1763928647093,-500.0,0.00038356,8,"2025-11-23T20:10:47.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752235,1763928647102,-547.26,0.00038356,8,"2025-11-23T20:10:47.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752236,1763928647112,-504.89,0.00038356,8,"2025-11-23T20:10:47.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752237,1763928647121,-500.0,0.00038356,8,"2025-11-23T20:10:47.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752238,1763928647131,-500.0,0.00038356,8,"2025-11-23T20:10:47.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752239,1763928647156,-500.0,0.00038356,8,"2025-11-23T20:10:47.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752240,1763928647185,-500.0,0.00038356,8,"2025-11-23T20:10:47.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752241,1763928647213,-500.0,0.00038356,8,"2025-11-23T20:10:47.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752242,1763928647239,-500.0,0.00038356,8,"2025-11-23T20:10:47.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752243,1763928647263,-572.88,0.00038356,8,"2025-11-23T20:10:47.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752244,1763928647286,-500.0,0.00038356,8,"2025-11-23T20:10:47.286",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752245,1763928647312,-616.37,0.00038356,8,"2025-11-23T20:10:47.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752246,1763928647335,-308.7443985,0.00038356,8,"2025-11-23T20:10:47.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752247,1763928647357,-500.0,0.00038356,8,"2025-11-23T20:10:47.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752248,1763928647378,-500.0,0.00038356,8,"2025-11-23T20:10:47.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752249,1763928647391,-500.0,0.00038356,8,"2025-11-23T20:10:47.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752250,1763928647401,-366.3872066,0.00038356,8,"2025-11-23T20:10:47.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752251,1763928647410,-505.59803039,0.00038356,8,"2025-11-23T20:10:47.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752252,1763928647419,-500.0,0.00038356,8,"2025-11-23T20:10:47.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752253,1763928647429,-500.0,0.00038356,8,"2025-11-23T20:10:47.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752254,1763928647438,-500.0,0.00038356,8,"2025-11-23T20:10:47.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752255,1763928647447,-544.3,0.00038356,8,"2025-11-23T20:10:47.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752256,1763928647460,-718.84,0.00038356,8,"2025-11-23T20:10:47.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752257,1763928647470,-500.0,0.00038356,8,"2025-11-23T20:10:47.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752258,1763928647479,-520.20150336,0.00038356,8,"2025-11-23T20:10:47.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752259,1763928647489,-500.0,0.00038356,8,"2025-11-23T20:10:47.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752260,1763928647499,-500.0,0.00038356,8,"2025-11-23T20:10:47.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752261,1763928647508,-500.0,0.00038356,8,"2025-11-23T20:10:47.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752262,1763928647518,-500.0,0.00038356,8,"2025-11-23T20:10:47.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752263,1763928647527,-500.0,0.00038356,8,"2025-11-23T20:10:47.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752264,1763928647537,-605.38,0.00038356,8,"2025-11-23T20:10:47.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752265,1763928647546,-612.9503816,0.00038356,8,"2025-11-23T20:10:47.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752266,1763928647555,-500.0,0.00038356,8,"2025-11-23T20:10:47.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752267,1763928647564,-500.0,0.00038356,8,"2025-11-23T20:10:47.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752268,1763928647574,-523.82,0.00038356,8,"2025-11-23T20:10:47.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752269,1763928647583,-500.0,0.00038356,8,"2025-11-23T20:10:47.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752270,1763928647593,-628.52,0.00038356,8,"2025-11-23T20:10:47.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752271,1763928647603,-500.0,0.00038356,8,"2025-11-23T20:10:47.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752272,1763928647613,-500.0,0.00038356,8,"2025-11-23T20:10:47.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752273,1763928647623,-500.0,0.00038356,8,"2025-11-23T20:10:47.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752274,1763928647633,-500.0,0.00038356,8,"2025-11-23T20:10:47.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752275,1763928647645,-500.0,0.00038356,8,"2025-11-23T20:10:47.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752276,1763928647655,-500.0,0.00038356,8,"2025-11-23T20:10:47.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752277,1763928647666,-500.0,0.00038356,8,"2025-11-23T20:10:47.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752278,1763928647677,-168.9275327,0.00038356,8,"2025-11-23T20:10:47.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752279,1763928647688,-211.967788,0.00038356,31,"2025-11-23T20:10:47.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752280,1763928647698,-500.0,0.00038356,8,"2025-11-23T20:10:47.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752281,1763928647709,-211.967788,0.00038356,31,"2025-11-23T20:10:47.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752282,1763928647722,-211.967788,0.00038356,31,"2025-11-23T20:10:47.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752283,1763928647732,-500.0,0.00038356,8,"2025-11-23T20:10:47.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752284,1763928647742,-211.967788,0.00038356,31,"2025-11-23T20:10:47.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752285,1763928647752,-667.74,0.00038356,8,"2025-11-23T20:10:47.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752286,1763928647762,-500.0,0.00038356,8,"2025-11-23T20:10:47.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752287,1763928647772,-500.0,0.00038356,8,"2025-11-23T20:10:47.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752288,1763928647783,-344.41651456,0.00038356,8,"2025-11-23T20:10:47.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752289,1763928647793,-500.0,0.00038356,8,"2025-11-23T20:10:47.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752290,1763928647803,-500.0,0.00038356,8,"2025-11-23T20:10:47.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752291,1763928647813,-500.0,0.00038356,8,"2025-11-23T20:10:47.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752292,1763928647824,-500.0,0.00038356,8,"2025-11-23T20:10:47.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752293,1763928647834,-500.0,0.00038356,8,"2025-11-23T20:10:47.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752294,1763928647844,-500.0,0.00038356,8,"2025-11-23T20:10:47.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752295,1763928647854,-566.47968602,0.00038356,8,"2025-11-23T20:10:47.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752296,1763928647864,-500.0,0.00038356,8,"2025-11-23T20:10:47.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752297,1763928647874,-502.40867034,0.00038356,8,"2025-11-23T20:10:47.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752298,1763928647883,-500.0,0.00038356,8,"2025-11-23T20:10:47.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752299,1763928647895,-500.0,0.00038356,8,"2025-11-23T20:10:47.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752300,1763928647905,-500.0,0.00038356,8,"2025-11-23T20:10:47.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752301,1763928647914,-600.0,0.00038356,8,"2025-11-23T20:10:47.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752302,1763928647924,-500.0,0.00038356,8,"2025-11-23T20:10:47.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752303,1763928647934,-500.0,0.00038356,8,"2025-11-23T20:10:47.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752304,1763928647943,-230.52445367,0.00038356,8,"2025-11-23T20:10:47.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752305,1763928647952,-500.0,0.00038356,8,"2025-11-23T20:10:47.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752306,1763928647961,-500.0,0.00038356,8,"2025-11-23T20:10:47.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752307,1763928647971,-151.0,0.00038356,28,"2025-11-23T20:10:47.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752308,1763928647981,-500.0,0.00038356,8,"2025-11-23T20:10:47.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752309,1763928647991,-982.47,0.00038356,8,"2025-11-23T20:10:47.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752310,1763928648000,-731.32,0.00038356,8,"2025-11-23T20:10:48.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752311,1763928648009,-500.0,0.00038356,8,"2025-11-23T20:10:48.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752312,1763928648018,-151.0,0.00038356,28,"2025-11-23T20:10:48.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752313,1763928648027,-500.0,0.00038356,8,"2025-11-23T20:10:48.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752314,1763928648036,-151.0,0.00038356,28,"2025-11-23T20:10:48.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752315,1763928648045,-770.19,0.00038356,8,"2025-11-23T20:10:48.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752316,1763928648054,-500.0,0.00038356,8,"2025-11-23T20:10:48.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752317,1763928648063,-151.0,0.00038356,28,"2025-11-23T20:10:48.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752318,1763928648072,-500.0,0.00038356,8,"2025-11-23T20:10:48.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752319,1763928648082,-500.0,0.00038356,8,"2025-11-23T20:10:48.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752320,1763928648091,-500.0,0.00038356,8,"2025-11-23T20:10:48.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752321,1763928648101,-500.0,0.00038356,8,"2025-11-23T20:10:48.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752322,1763928648112,-151.0,0.00038356,31,"2025-11-23T20:10:48.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752323,1763928648122,-500.0,0.00038356,8,"2025-11-23T20:10:48.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752324,1763928648132,-500.0,0.00038356,8,"2025-11-23T20:10:48.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752325,1763928648141,-500.0,0.00038356,8,"2025-11-23T20:10:48.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752326,1763928648151,-151.0,0.00038356,31,"2025-11-23T20:10:48.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752327,1763928648160,-151.0,0.00038356,31,"2025-11-23T20:10:48.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752328,1763928648170,-500.0,0.00038356,8,"2025-11-23T20:10:48.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752329,1763928648180,-500.0,0.00038356,8,"2025-11-23T20:10:48.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752330,1763928648189,-500.0,0.00038356,8,"2025-11-23T20:10:48.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752331,1763928648199,-500.0,0.00038356,8,"2025-11-23T20:10:48.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752332,1763928648208,-500.0,0.00038356,8,"2025-11-23T20:10:48.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752333,1763928648217,-500.0,0.00038356,8,"2025-11-23T20:10:48.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752334,1763928648226,-500.0,0.00038356,8,"2025-11-23T20:10:48.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752335,1763928648236,-500.0,0.00038356,8,"2025-11-23T20:10:48.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752336,1763928648246,-500.0,0.00038356,8,"2025-11-23T20:10:48.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752337,1763928648259,-500.0,0.00038356,8,"2025-11-23T20:10:48.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752338,1763928648268,-500.0,0.00038356,8,"2025-11-23T20:10:48.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752339,1763928648280,-500.0,0.00038356,8,"2025-11-23T20:10:48.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752340,1763928648291,-500.0,0.00038356,8,"2025-11-23T20:10:48.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752341,1763928648301,-151.0,0.00038356,31,"2025-11-23T20:10:48.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752342,1763928648311,-187.966846,0.00038356,31,"2025-11-23T20:10:48.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752343,1763928648321,-500.0,0.00038356,8,"2025-11-23T20:10:48.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752344,1763928648332,-500.0,0.00038356,8,"2025-11-23T20:10:48.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752345,1763928648341,-659.88,0.00038356,8,"2025-11-23T20:10:48.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752346,1763928648351,-500.0,0.00038356,8,"2025-11-23T20:10:48.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752347,1763928648360,-500.0,0.00038356,8,"2025-11-23T20:10:48.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752348,1763928648369,-500.0,0.00038356,8,"2025-11-23T20:10:48.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752349,1763928648379,-500.0,0.00038356,8,"2025-11-23T20:10:48.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752350,1763928648388,-151.0,0.00038356,31,"2025-11-23T20:10:48.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752351,1763928648398,-151.0,0.00038356,31,"2025-11-23T20:10:48.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752352,1763928648407,-500.0,0.00038356,8,"2025-11-23T20:10:48.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752353,1763928648416,-500.0,0.00038356,8,"2025-11-23T20:10:48.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752354,1763928648426,-151.0,0.00038356,31,"2025-11-23T20:10:48.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752355,1763928648435,-500.0,0.00038356,8,"2025-11-23T20:10:48.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752356,1763928648445,-151.0,0.00038356,31,"2025-11-23T20:10:48.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752357,1763928648454,-500.0,0.00038356,8,"2025-11-23T20:10:48.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752358,1763928648464,-151.0,0.00038356,31,"2025-11-23T20:10:48.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752359,1763928648473,-151.0,0.00038356,31,"2025-11-23T20:10:48.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752360,1763928648483,-537.94788278,0.00038356,8,"2025-11-23T20:10:48.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752361,1763928648492,-151.0,0.00038356,31,"2025-11-23T20:10:48.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752362,1763928648501,-261.133702,0.00038356,31,"2025-11-23T20:10:48.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752363,1763928648511,-500.0,0.00038356,8,"2025-11-23T20:10:48.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752364,1763928648520,-500.0,0.00038356,8,"2025-11-23T20:10:48.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752365,1763928648529,-500.0,0.00038356,8,"2025-11-23T20:10:48.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752366,1763928648538,-500.0,0.00038356,8,"2025-11-23T20:10:48.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752367,1763928648547,-500.0,0.00038356,8,"2025-11-23T20:10:48.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752368,1763928648557,-500.0,0.00038356,8,"2025-11-23T20:10:48.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752369,1763928648566,-500.0,0.00038356,8,"2025-11-23T20:10:48.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752370,1763928648575,-582.75,0.00038356,8,"2025-11-23T20:10:48.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752371,1763928648585,-500.0,0.00038356,8,"2025-11-23T20:10:48.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752372,1763928648595,-500.0,0.00038356,8,"2025-11-23T20:10:48.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752373,1763928648605,-500.0,0.00038356,8,"2025-11-23T20:10:48.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752374,1763928648614,-151.0,0.00038356,31,"2025-11-23T20:10:48.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752375,1763928648623,-500.0,0.00038356,8,"2025-11-23T20:10:48.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752376,1763928648632,-503.04,0.00038356,8,"2025-11-23T20:10:48.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752377,1763928648643,-500.0,0.00038356,8,"2025-11-23T20:10:48.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752378,1763928648653,-702.03,0.00038356,8,"2025-11-23T20:10:48.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752379,1763928648663,-500.0,0.00038356,2,"2025-11-23T20:10:48.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752380,1763928648673,-811.08,0.00038356,8,"2025-11-23T20:10:48.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752381,1763928648682,-500.0,0.00038356,8,"2025-11-23T20:10:48.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752382,1763928648691,-729.25,0.00038356,8,"2025-11-23T20:10:48.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752383,1763928648700,-500.0,0.00038356,8,"2025-11-23T20:10:48.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752384,1763928648710,-151.0,0.00038356,31,"2025-11-23T20:10:48.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752385,1763928648719,-500.0,0.00038356,8,"2025-11-23T20:10:48.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752386,1763928648728,-615.86378984,0.00038356,8,"2025-11-23T20:10:48.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752387,1763928648738,-500.0,0.00038356,8,"2025-11-23T20:10:48.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752388,1763928648747,-500.0,0.00038356,8,"2025-11-23T20:10:48.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752389,1763928648756,-500.0,0.00038356,8,"2025-11-23T20:10:48.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752390,1763928648765,-500.0,0.00038356,8,"2025-11-23T20:10:48.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752391,1763928648774,-500.0,0.00038356,8,"2025-11-23T20:10:48.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752392,1763928648783,-500.0,0.00038356,8,"2025-11-23T20:10:48.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752393,1763928648795,-600.72,0.00038356,8,"2025-11-23T20:10:48.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752394,1763928648805,-500.0,0.00038356,8,"2025-11-23T20:10:48.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752395,1763928648814,-500.0,0.00038356,8,"2025-11-23T20:10:48.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752396,1763928648823,-500.0,0.00038356,8,"2025-11-23T20:10:48.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752397,1763928648832,-1799.02,0.00038356,8,"2025-11-23T20:10:48.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752398,1763928648841,-500.0,0.00038356,8,"2025-11-23T20:10:48.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752399,1763928648851,-500.0,0.00038356,8,"2025-11-23T20:10:48.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752400,1763928648860,-780.31,0.00038356,8,"2025-11-23T20:10:48.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752401,1763928648870,-500.0,0.00038356,8,"2025-11-23T20:10:48.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752402,1763928648879,-500.0,0.00038356,8,"2025-11-23T20:10:48.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752403,1763928648888,-500.0,0.00038356,8,"2025-11-23T20:10:48.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752404,1763928648898,-683.83,0.00038356,8,"2025-11-23T20:10:48.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752405,1763928648908,-905.7,0.00038356,8,"2025-11-23T20:10:48.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752406,1763928648922,-500.0,0.00038356,8,"2025-11-23T20:10:48.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752407,1763928648941,-500.0,0.00038356,8,"2025-11-23T20:10:48.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752408,1763928648962,-500.0,0.00038356,8,"2025-11-23T20:10:48.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752409,1763928648983,-500.0,0.00038356,8,"2025-11-23T20:10:48.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752410,1763928649002,-500.0,0.00038356,8,"2025-11-23T20:10:49.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752411,1763928649022,-531.24,0.00038356,8,"2025-11-23T20:10:49.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752412,1763928649043,-500.0,0.00038356,8,"2025-11-23T20:10:49.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752413,1763928649062,-500.0,0.00038356,8,"2025-11-23T20:10:49.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752414,1763928649080,-500.0,0.00038356,8,"2025-11-23T20:10:49.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752415,1763928649097,-519.52,0.00038356,8,"2025-11-23T20:10:49.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752416,1763928649116,-500.0,0.00038356,8,"2025-11-23T20:10:49.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752417,1763928649132,-500.0,0.00038356,8,"2025-11-23T20:10:49.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752418,1763928649143,-376.84398732,0.00038356,8,"2025-11-23T20:10:49.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752419,1763928649151,-500.0,0.00038356,8,"2025-11-23T20:10:49.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752420,1763928649161,-704.57,0.00038356,8,"2025-11-23T20:10:49.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752421,1763928649170,-500.0,0.00038356,8,"2025-11-23T20:10:49.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752422,1763928649180,-865.77,0.00038356,8,"2025-11-23T20:10:49.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752423,1763928649197,-453.01577938,0.00038356,8,"2025-11-23T20:10:49.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752424,1763928649206,-500.0,0.00038356,8,"2025-11-23T20:10:49.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752425,1763928649215,-809.97,0.00038356,8,"2025-11-23T20:10:49.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752426,1763928649224,-500.0,0.00038356,8,"2025-11-23T20:10:49.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752427,1763928649234,-500.0,0.00038356,8,"2025-11-23T20:10:49.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752428,1763928649244,-1131.6,0.00038356,8,"2025-11-23T20:10:49.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752429,1763928649255,-500.0,0.00038356,8,"2025-11-23T20:10:49.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752430,1763928649264,-500.0,0.00038356,8,"2025-11-23T20:10:49.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752431,1763928649273,-500.0,0.00038356,8,"2025-11-23T20:10:49.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752432,1763928649283,-500.0,0.00038356,8,"2025-11-23T20:10:49.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752433,1763928649291,-500.0,0.00038356,8,"2025-11-23T20:10:49.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752434,1763928649301,-500.0,0.00038356,8,"2025-11-23T20:10:49.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752435,1763928649310,-500.0,0.00038356,8,"2025-11-23T20:10:49.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752436,1763928649320,-956.13,0.00038356,8,"2025-11-23T20:10:49.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752437,1763928649330,-553.68,0.00038356,8,"2025-11-23T20:10:49.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752438,1763928649339,-1855.58,0.00038356,8,"2025-11-23T20:10:49.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752439,1763928649348,-500.0,0.00038356,8,"2025-11-23T20:10:49.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752440,1763928649357,-500.0,0.00038356,8,"2025-11-23T20:10:49.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752441,1763928649366,-151.0,0.00038356,31,"2025-11-23T20:10:49.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752442,1763928649375,-500.0,0.00038356,8,"2025-11-23T20:10:49.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752443,1763928649384,-348.49206739,0.00038356,8,"2025-11-23T20:10:49.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752444,1763928649393,-500.0,0.00038356,8,"2025-11-23T20:10:49.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752445,1763928649403,-500.0,0.00038356,8,"2025-11-23T20:10:49.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752446,1763928649412,-500.0,0.00038356,8,"2025-11-23T20:10:49.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752447,1763928649421,-524.98,0.00038356,8,"2025-11-23T20:10:49.421",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752448,1763928649431,-500.0,0.00038356,8,"2025-11-23T20:10:49.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752449,1763928649441,-500.0,0.00038356,8,"2025-11-23T20:10:49.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752450,1763928649450,-632.75,0.00038356,8,"2025-11-23T20:10:49.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752451,1763928649460,-874.38,0.00038356,8,"2025-11-23T20:10:49.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752452,1763928649469,-500.0,0.00038356,8,"2025-11-23T20:10:49.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752453,1763928649478,-500.0,0.00038356,8,"2025-11-23T20:10:49.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752454,1763928649487,-500.0,0.00038356,8,"2025-11-23T20:10:49.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752455,1763928649497,-500.0,0.00038356,8,"2025-11-23T20:10:49.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752456,1763928649506,-500.0,0.00038356,8,"2025-11-23T20:10:49.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752457,1763928649516,-500.0,0.00038356,8,"2025-11-23T20:10:49.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752458,1763928649526,-500.0,0.00038356,8,"2025-11-23T20:10:49.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752459,1763928649535,-500.0,0.00038356,8,"2025-11-23T20:10:49.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752460,1763928649544,-500.0,0.00038356,8,"2025-11-23T20:10:49.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752461,1763928649554,-446.76799538,0.00038356,8,"2025-11-23T20:10:49.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752462,1763928649563,-500.0,0.00038356,8,"2025-11-23T20:10:49.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752463,1763928649573,-500.0,0.00038356,8,"2025-11-23T20:10:49.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752464,1763928649582,-599.6,0.00038356,8,"2025-11-23T20:10:49.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752465,1763928649591,-393.60601873,0.00038356,8,"2025-11-23T20:10:49.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752466,1763928649600,-500.0,0.00038356,8,"2025-11-23T20:10:49.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752467,1763928649610,-500.0,0.00038356,8,"2025-11-23T20:10:49.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752468,1763928649619,-500.0,0.00038356,8,"2025-11-23T20:10:49.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752469,1763928649628,-500.0,0.00038356,8,"2025-11-23T20:10:49.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752470,1763928649637,-500.0,0.00038356,8,"2025-11-23T20:10:49.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752471,1763928649647,-500.0,0.00038356,8,"2025-11-23T20:10:49.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752472,1763928649656,-930.75,0.00038356,8,"2025-11-23T20:10:49.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752473,1763928649665,-500.0,0.00038356,8,"2025-11-23T20:10:49.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752474,1763928649675,-500.0,0.00038356,8,"2025-11-23T20:10:49.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752475,1763928649684,-586.51,0.00038356,8,"2025-11-23T20:10:49.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752476,1763928649693,-500.0,0.00038356,8,"2025-11-23T20:10:49.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752477,1763928649702,-527.96,0.00038356,8,"2025-11-23T20:10:49.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752478,1763928649712,-548.95,0.00038356,8,"2025-11-23T20:10:49.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752479,1763928649721,-1160.11,0.00038356,8,"2025-11-23T20:10:49.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752480,1763928649730,-500.0,0.00038356,8,"2025-11-23T20:10:49.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752481,1763928649740,-500.0,0.00038356,8,"2025-11-23T20:10:49.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752482,1763928649749,-227.373261,0.00038356,31,"2025-11-23T20:10:49.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752483,1763928649757,-500.0,0.00038356,8,"2025-11-23T20:10:49.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752484,1763928649766,-618.90150151,0.00038356,8,"2025-11-23T20:10:49.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752485,1763928649775,-500.0,0.00038356,8,"2025-11-23T20:10:49.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752486,1763928649784,-500.0,0.00038356,8,"2025-11-23T20:10:49.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752487,1763928649794,-500.0,0.00038356,8,"2025-11-23T20:10:49.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752488,1763928649804,-500.0,0.00038356,8,"2025-11-23T20:10:49.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752489,1763928649813,-500.0,0.00038356,8,"2025-11-23T20:10:49.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752490,1763928649831,-244.75024626,0.00038356,8,"2025-11-23T20:10:49.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752491,1763928649841,-500.0,0.00038356,8,"2025-11-23T20:10:49.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752492,1763928649850,-502.64,0.00038356,8,"2025-11-23T20:10:49.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752493,1763928649859,-500.0,0.00038356,8,"2025-11-23T20:10:49.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752494,1763928649869,-500.0,0.00038356,8,"2025-11-23T20:10:49.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752495,1763928649878,-933.6,0.00038356,8,"2025-11-23T20:10:49.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752496,1763928649887,-500.0,0.00038356,8,"2025-11-23T20:10:49.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752497,1763928649899,-756.24,0.00038356,8,"2025-11-23T20:10:49.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752498,1763928649908,-500.0,0.00038356,8,"2025-11-23T20:10:49.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752499,1763928649918,-500.0,0.00038356,8,"2025-11-23T20:10:49.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752500,1763928649927,-500.0,0.00038356,8,"2025-11-23T20:10:49.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752501,1763928649937,-500.0,0.00038356,8,"2025-11-23T20:10:49.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752502,1763928649946,-537.72,0.00038356,8,"2025-11-23T20:10:49.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752503,1763928649956,-500.0,0.00038356,8,"2025-11-23T20:10:49.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752504,1763928649965,-609.88840866,0.00038356,8,"2025-11-23T20:10:49.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752505,1763928649975,-500.0,0.00038356,8,"2025-11-23T20:10:49.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752506,1763928649984,-500.0,0.00038356,8,"2025-11-23T20:10:49.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752507,1763928649993,-500.0,0.00038356,8,"2025-11-23T20:10:49.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752508,1763928650002,-500.0,0.00038356,8,"2025-11-23T20:10:50.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752509,1763928650012,-364.33823074,0.00038356,8,"2025-11-23T20:10:50.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752510,1763928650021,-1147.88,0.00038356,8,"2025-11-23T20:10:50.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752511,1763928650030,-500.0,0.00038356,8,"2025-11-23T20:10:50.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752512,1763928650039,-500.0,0.00038356,8,"2025-11-23T20:10:50.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752513,1763928650048,-500.0,0.00038356,8,"2025-11-23T20:10:50.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752514,1763928650057,-500.0,0.00038356,8,"2025-11-23T20:10:50.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752515,1763928650067,-173.6898241,0.00038356,8,"2025-11-23T20:10:50.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752516,1763928650076,-500.0,0.00038356,8,"2025-11-23T20:10:50.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752517,1763928650085,-500.0,0.00038356,8,"2025-11-23T20:10:50.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752518,1763928650094,-500.0,0.00038356,8,"2025-11-23T20:10:50.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752519,1763928650103,-412.84470507,0.00038356,8,"2025-11-23T20:10:50.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752520,1763928650112,-1173.65,0.00038356,8,"2025-11-23T20:10:50.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752521,1763928650121,-500.0,0.00038356,8,"2025-11-23T20:10:50.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752522,1763928650130,-500.0,0.00038356,8,"2025-11-23T20:10:50.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752523,1763928650140,-151.0,0.00038356,31,"2025-11-23T20:10:50.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752524,1763928650150,-884.32,0.00038356,8,"2025-11-23T20:10:50.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752525,1763928650159,-500.0,0.00038356,8,"2025-11-23T20:10:50.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752526,1763928650169,-500.0,0.00038356,8,"2025-11-23T20:10:50.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752527,1763928650179,-157.28602861,0.00038356,8,"2025-11-23T20:10:50.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752528,1763928650600,-342.71397139,0.00038356,8,"2025-11-23T20:10:50.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752529,1763928650610,-337.77054539,0.00038356,8,"2025-11-23T20:10:50.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752530,1763928650709,-513.46651266,0.0003385,5,"2025-11-23T20:10:50.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752531,1763928650719,-162.22945461,0.00038356,8,"2025-11-23T20:10:50.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752532,1763928650729,-629.08,0.00038356,8,"2025-11-23T20:10:50.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752533,1763928650738,-500.0,0.00038356,8,"2025-11-23T20:10:50.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752534,1763928650747,-500.0,0.00038356,8,"2025-11-23T20:10:50.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752535,1763928650758,-500.0,0.00038356,8,"2025-11-23T20:10:50.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752536,1763928650767,-125.62403273,0.00038356,8,"2025-11-23T20:10:50.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752537,1763928650778,-374.37596727,0.00038356,8,"2025-11-23T20:10:50.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752538,1763928650787,-715.57,0.00038356,8,"2025-11-23T20:10:50.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752539,1763928650796,-567.09,0.00038356,8,"2025-11-23T20:10:50.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752540,1763928650805,-500.0,0.00038356,8,"2025-11-23T20:10:50.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752541,1763928650814,-763.62,0.00038356,8,"2025-11-23T20:10:50.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752542,1763928650823,-151.0,0.00038356,31,"2025-11-23T20:10:50.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752543,1763928650832,-500.0,0.00038356,8,"2025-11-23T20:10:50.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752544,1763928650842,-500.0,0.00038356,8,"2025-11-23T20:10:50.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752545,1763928650851,-500.0,0.00038356,8,"2025-11-23T20:10:50.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752546,1763928650933,-500.0,0.00038356,8,"2025-11-23T20:10:50.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752547,1763928650978,-500.0,0.00038356,8,"2025-11-23T20:10:50.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752548,1763928650988,-768.23,0.00038356,8,"2025-11-23T20:10:50.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752549,1763928650997,-500.0,0.00038356,8,"2025-11-23T20:10:50.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752550,1763928651006,-500.0,0.00038356,8,"2025-11-23T20:10:51.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752551,1763928651016,-500.0,0.00038356,8,"2025-11-23T20:10:51.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752552,1763928651026,-500.0,0.00038356,8,"2025-11-23T20:10:51.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752553,1763928651035,-500.0,0.00038356,8,"2025-11-23T20:10:51.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752554,1763928651045,-500.0,0.00038356,8,"2025-11-23T20:10:51.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752555,1763928651054,-85.50675655,0.00038356,8,"2025-11-23T20:10:51.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752556,1763928651311,-561.0,0.00035734,2,"2025-11-23T20:10:51.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752557,1763928651321,-414.49324345,0.00038356,8,"2025-11-23T20:10:51.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752558,1763928651330,-500.0,0.00038356,8,"2025-11-23T20:10:51.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752559,1763928651340,-431.648201,0.00038356,30,"2025-11-23T20:10:51.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752560,1763928651349,-500.0,0.00038356,8,"2025-11-23T20:10:51.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752561,1763928651359,-431.648201,0.00038356,30,"2025-11-23T20:10:51.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752562,1763928651368,-679.42,0.00038356,8,"2025-11-23T20:10:51.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752563,1763928651377,-431.648201,0.00038356,30,"2025-11-23T20:10:51.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752564,1763928651386,-500.0,0.00038356,8,"2025-11-23T20:10:51.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752565,1763928651397,-23.06553677,0.00038356,8,"2025-11-23T20:10:51.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752566,1763928651408,-476.93446323,0.00038356,8,"2025-11-23T20:10:51.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752567,1763928651417,-500.0,0.00038356,8,"2025-11-23T20:10:51.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752568,1763928651427,-431.648201,0.00038356,30,"2025-11-23T20:10:51.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752569,1763928651436,-500.0,0.00038356,8,"2025-11-23T20:10:51.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752570,1763928651445,-328.26641814,0.00038356,31,"2025-11-23T20:10:51.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752571,1763928651461,-44.63461686,0.00038356,31,"2025-11-23T20:10:51.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752572,1763928651471,-500.0,0.00038356,8,"2025-11-23T20:10:51.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752573,1763928651480,-372.901035,0.00038356,31,"2025-11-23T20:10:51.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752574,1763928651489,-651.21,0.00038356,8,"2025-11-23T20:10:51.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752575,1763928651499,-431.648201,0.00038356,30,"2025-11-23T20:10:51.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752576,1763928651508,-500.0,0.00038356,8,"2025-11-23T20:10:51.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752577,1763928651518,-431.648201,0.00038356,30,"2025-11-23T20:10:51.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752578,1763928651527,-372.901035,0.00038356,31,"2025-11-23T20:10:51.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752579,1763928651537,-372.901035,0.00038356,31,"2025-11-23T20:10:51.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752580,1763928651548,-500.0,0.00038356,8,"2025-11-23T20:10:51.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752581,1763928651560,-431.648201,0.00038356,30,"2025-11-23T20:10:51.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752582,1763928651570,-500.0,0.00038356,8,"2025-11-23T20:10:51.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752583,1763928651581,-431.648201,0.00038356,30,"2025-11-23T20:10:51.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752584,1763928651591,-500.0,0.00038356,8,"2025-11-23T20:10:51.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752585,1763928651601,-372.901035,0.00038356,31,"2025-11-23T20:10:51.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752586,1763928651611,-372.901035,0.00038356,31,"2025-11-23T20:10:51.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752587,1763928651620,-403.44208849,0.00038356,8,"2025-11-23T20:10:51.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752588,1763928651629,-500.0,0.00038356,8,"2025-11-23T20:10:51.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752589,1763928651638,-1875.73,0.00038356,8,"2025-11-23T20:10:51.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752590,1763928651649,-500.0,0.00038356,8,"2025-11-23T20:10:51.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752591,1763928651659,-372.901035,0.00038356,31,"2025-11-23T20:10:51.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752592,1763928651668,-500.0,0.00038356,8,"2025-11-23T20:10:51.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752593,1763928651677,-372.901035,0.00038356,31,"2025-11-23T20:10:51.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752594,1763928651686,-500.0,0.00038356,8,"2025-11-23T20:10:51.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752595,1763928651696,-500.0,0.00038356,8,"2025-11-23T20:10:51.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752596,1763928651706,-833.66,0.00038356,8,"2025-11-23T20:10:51.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752597,1763928651715,-946.01,0.00038356,8,"2025-11-23T20:10:51.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752598,1763928651724,-500.0,0.00038356,8,"2025-11-23T20:10:51.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752599,1763928651734,-500.0,0.00038356,8,"2025-11-23T20:10:51.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752600,1763928651744,-500.0,0.00038356,8,"2025-11-23T20:10:51.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752601,1763928651753,-500.0,0.00038356,8,"2025-11-23T20:10:51.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752602,1763928651762,-586.91,0.00038356,8,"2025-11-23T20:10:51.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752603,1763928651771,-500.0,0.00038356,8,"2025-11-23T20:10:51.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752604,1763928651788,-500.0,0.00038356,8,"2025-11-23T20:10:51.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752605,1763928651802,-500.0,0.00038356,8,"2025-11-23T20:10:51.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752606,1763928651811,-286.9,0.00038356,8,"2025-11-23T20:10:51.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752607,1763928651821,-500.0,0.00038356,8,"2025-11-23T20:10:51.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752608,1763928651830,-470.25072887,0.00038356,8,"2025-11-23T20:10:51.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752609,1763928651842,-32.93927113,0.00038356,8,"2025-11-23T20:10:51.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752610,1763928651852,-500.0,0.00038356,8,"2025-11-23T20:10:51.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752611,1763928651861,-500.0,0.00038356,8,"2025-11-23T20:10:51.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752612,1763928651870,-552.44394377,0.00038356,8,"2025-11-23T20:10:51.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752613,1763928651881,-257.42605623,0.00038356,8,"2025-11-23T20:10:51.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752614,1763928651891,-116.13834377,0.00038356,8,"2025-11-23T20:10:51.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752615,1763928651903,-383.86165623,0.00038356,8,"2025-11-23T20:10:51.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752616,1763928651912,-500.0,0.00038356,8,"2025-11-23T20:10:51.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752617,1763928651921,-150.88231679,0.00038356,8,"2025-11-23T20:10:51.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752618,1763928651932,-349.11768321,0.00038356,8,"2025-11-23T20:10:51.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752619,1763928651942,-46.35431679,0.00038356,8,"2025-11-23T20:10:51.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752620,1763928651953,-453.64568321,0.00038356,8,"2025-11-23T20:10:51.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752621,1763928651962,-500.0,0.00038356,8,"2025-11-23T20:10:51.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752622,1763928651971,-500.0,0.00038356,8,"2025-11-23T20:10:51.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752623,1763928651980,-873.33,0.00038356,8,"2025-11-23T20:10:51.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752624,1763928651990,-500.0,0.00038356,8,"2025-11-23T20:10:51.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752625,1763928651999,-500.0,0.00038356,8,"2025-11-23T20:10:51.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752626,1763928652008,-500.0,0.00038356,8,"2025-11-23T20:10:52.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752627,1763928652018,-500.0,0.00038356,8,"2025-11-23T20:10:52.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752628,1763928652027,-500.0,0.00038356,8,"2025-11-23T20:10:52.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752629,1763928652036,-559.82,0.00038356,8,"2025-11-23T20:10:52.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752630,1763928652045,-500.0,0.00038356,8,"2025-11-23T20:10:52.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752631,1763928652055,-467.99345174,0.00038356,8,"2025-11-23T20:10:52.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752632,1763928652065,-1373.7,0.00038356,8,"2025-11-23T20:10:52.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752633,1763928652075,-452.44570234,0.00038356,8,"2025-11-23T20:10:52.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752634,1763928652084,-151.0,0.00038356,31,"2025-11-23T20:10:52.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752635,1763928652093,-500.0,0.00038356,8,"2025-11-23T20:10:52.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752636,1763928652102,-500.0,0.00038356,8,"2025-11-23T20:10:52.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752637,1763928652111,-500.0,0.00038356,8,"2025-11-23T20:10:52.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752638,1763928652120,-500.0,0.00038356,8,"2025-11-23T20:10:52.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752639,1763928652129,-1300.54,0.00038356,8,"2025-11-23T20:10:52.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752640,1763928652138,-151.0,0.00038356,31,"2025-11-23T20:10:52.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752641,1763928652147,-500.0,0.00038356,8,"2025-11-23T20:10:52.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752642,1763928652157,-500.0,0.00038356,8,"2025-11-23T20:10:52.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752643,1763928652167,-500.0,0.00038356,8,"2025-11-23T20:10:52.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752644,1763928652176,-905.59,0.00038356,8,"2025-11-23T20:10:52.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752645,1763928652186,-500.0,0.00038356,8,"2025-11-23T20:10:52.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752646,1763928652195,-500.0,0.00038356,8,"2025-11-23T20:10:52.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752647,1763928652204,-583.84,0.00038356,8,"2025-11-23T20:10:52.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752648,1763928652213,-500.0,0.00038356,8,"2025-11-23T20:10:52.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752649,1763928652222,-151.0,0.00038356,31,"2025-11-23T20:10:52.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752650,1763928652231,-500.0,0.00038356,8,"2025-11-23T20:10:52.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752651,1763928652240,-500.0,0.00038356,8,"2025-11-23T20:10:52.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752652,1763928652250,-635.30525626,0.00038356,8,"2025-11-23T20:10:52.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752653,1763928652261,-500.0,0.00038356,8,"2025-11-23T20:10:52.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752654,1763928652270,-500.0,0.00038356,8,"2025-11-23T20:10:52.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752655,1763928652279,-500.0,0.00038356,8,"2025-11-23T20:10:52.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752656,1763928652289,-500.0,0.00038356,8,"2025-11-23T20:10:52.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752657,1763928652299,-500.0,0.00038356,8,"2025-11-23T20:10:52.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752658,1763928652308,-500.0,0.00038356,8,"2025-11-23T20:10:52.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752659,1763928652317,-1235.78,0.00038356,8,"2025-11-23T20:10:52.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752660,1763928652327,-500.0,0.00038356,8,"2025-11-23T20:10:52.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752661,1763928652337,-500.0,0.00038356,8,"2025-11-23T20:10:52.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752662,1763928652346,-151.0,0.00038356,31,"2025-11-23T20:10:52.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752663,1763928652355,-586.43,0.00038356,8,"2025-11-23T20:10:52.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752664,1763928652364,-500.0,0.00038356,8,"2025-11-23T20:10:52.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752665,1763928652374,-500.0,0.00038356,8,"2025-11-23T20:10:52.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752666,1763928652383,-500.0,0.00038356,8,"2025-11-23T20:10:52.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752667,1763928652392,-842.0,0.00038356,8,"2025-11-23T20:10:52.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752668,1763928652407,-500.0,0.00038356,8,"2025-11-23T20:10:52.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752669,1763928652417,-500.0,0.00038356,8,"2025-11-23T20:10:52.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752670,1763928652429,-500.0,0.00038356,8,"2025-11-23T20:10:52.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752671,1763928652439,-500.0,0.00038356,8,"2025-11-23T20:10:52.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752672,1763928652448,-500.0,0.00038356,8,"2025-11-23T20:10:52.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752673,1763928652458,-500.0,0.00038356,8,"2025-11-23T20:10:52.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752674,1763928652467,-500.0,0.00038356,8,"2025-11-23T20:10:52.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752675,1763928652477,-151.0,0.00038356,31,"2025-11-23T20:10:52.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752676,1763928652487,-500.0,0.00038356,8,"2025-11-23T20:10:52.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752677,1763928652496,-500.0,0.00038356,2,"2025-11-23T20:10:52.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752678,1763928652506,-576.49958739,0.00038356,8,"2025-11-23T20:10:52.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752679,1763928652515,-500.0,0.00038356,8,"2025-11-23T20:10:52.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752680,1763928652525,-500.0,0.00038356,8,"2025-11-23T20:10:52.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752681,1763928652534,-500.0,0.00038356,8,"2025-11-23T20:10:52.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752682,1763928652544,-500.0,0.00038356,8,"2025-11-23T20:10:52.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752683,1763928652553,-594.55,0.00038356,8,"2025-11-23T20:10:52.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752684,1763928652563,-493.72871533,0.00038356,8,"2025-11-23T20:10:52.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752685,1763928652576,-6.27128467,0.00038356,8,"2025-11-23T20:10:52.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752686,1763928652586,-500.0,0.00038356,8,"2025-11-23T20:10:52.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752687,1763928652595,-500.0,0.00038356,8,"2025-11-23T20:10:52.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752688,1763928652605,-500.0,0.00038356,8,"2025-11-23T20:10:52.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752689,1763928652615,-750.62,0.00038356,8,"2025-11-23T20:10:52.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752690,1763928652624,-500.0,0.00038356,8,"2025-11-23T20:10:52.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752691,1763928652633,-500.0,0.00038356,8,"2025-11-23T20:10:52.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752692,1763928652643,-500.0,0.00038356,8,"2025-11-23T20:10:52.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752693,1763928652653,-738.16,0.00038356,8,"2025-11-23T20:10:52.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752694,1763928652663,-500.0,0.00038356,8,"2025-11-23T20:10:52.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752695,1763928652673,-500.0,0.00038356,8,"2025-11-23T20:10:52.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752696,1763928652682,-500.0,0.00038356,8,"2025-11-23T20:10:52.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752697,1763928652692,-500.0,0.00038356,8,"2025-11-23T20:10:52.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752698,1763928652701,-500.0,0.00038356,8,"2025-11-23T20:10:52.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752699,1763928652711,-500.0,0.00038356,8,"2025-11-23T20:10:52.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752700,1763928652720,-500.0,0.00038356,8,"2025-11-23T20:10:52.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752701,1763928652729,-757.69,0.00038356,8,"2025-11-23T20:10:52.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752702,1763928652738,-500.0,0.00038356,8,"2025-11-23T20:10:52.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752703,1763928652747,-500.0,0.00038356,8,"2025-11-23T20:10:52.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752704,1763928652757,-500.0,0.00038356,8,"2025-11-23T20:10:52.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752705,1763928652767,-500.0,0.00038356,8,"2025-11-23T20:10:52.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752706,1763928652776,-513.01773631,0.00038356,8,"2025-11-23T20:10:52.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752707,1763928652785,-500.0,0.00038356,8,"2025-11-23T20:10:52.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752708,1763928652799,-1037.99,0.00038356,8,"2025-11-23T20:10:52.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752709,1763928652808,-5115.11,0.00038356,8,"2025-11-23T20:10:52.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752710,1763928652818,-500.0,0.00038356,8,"2025-11-23T20:10:52.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752711,1763928652827,-500.0,0.00038356,8,"2025-11-23T20:10:52.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752712,1763928652836,-500.0,0.00038356,8,"2025-11-23T20:10:52.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752713,1763928652845,-500.0,0.00038356,8,"2025-11-23T20:10:52.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752714,1763928652854,-500.0,0.00038356,8,"2025-11-23T20:10:52.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752715,1763928652863,-500.0,0.00038356,8,"2025-11-23T20:10:52.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752716,1763928652872,-500.0,0.00038356,8,"2025-11-23T20:10:52.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752717,1763928652881,-154.25143589,0.00038356,8,"2025-11-23T20:10:52.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752718,1763928652890,-500.0,0.00038356,8,"2025-11-23T20:10:52.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752719,1763928652900,-500.0,0.00038356,8,"2025-11-23T20:10:52.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752720,1763928652909,-500.0,0.00038356,8,"2025-11-23T20:10:52.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752721,1763928652918,-516.07016131,0.00038356,8,"2025-11-23T20:10:52.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752722,1763928652927,-683.49623438,0.00038356,8,"2025-11-23T20:10:52.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752723,1763928652940,-6182.06376562,0.00038356,8,"2025-11-23T20:10:52.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752724,1763928652949,-500.0,0.00038356,8,"2025-11-23T20:10:52.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752725,1763928652959,-500.0,0.00038356,8,"2025-11-23T20:10:52.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752726,1763928652968,-434.05135799,0.00038356,8,"2025-11-23T20:10:52.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752727,1763928652979,-65.94864201,0.00038356,8,"2025-11-23T20:10:52.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752728,1763928652988,-151.0,0.00038356,31,"2025-11-23T20:10:52.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752729,1763928652998,-500.0,0.00038356,8,"2025-11-23T20:10:52.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752730,1763928653006,-780.72,0.00038356,8,"2025-11-23T20:10:53.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752731,1763928653015,-151.0,0.00038356,31,"2025-11-23T20:10:53.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752732,1763928653024,-500.0,0.00038356,8,"2025-11-23T20:10:53.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752733,1763928653033,-500.0,0.00038356,8,"2025-11-23T20:10:53.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752734,1763928653042,-500.0,0.00038356,8,"2025-11-23T20:10:53.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752735,1763928653051,-500.0,0.00038356,8,"2025-11-23T20:10:53.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752736,1763928653071,-500.0,0.00038356,8,"2025-11-23T20:10:53.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752737,1763928653093,-227.48135799,0.00038356,8,"2025-11-23T20:10:53.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752738,1763928653130,-279.5831,0.00038356,8,"2025-11-23T20:10:53.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752739,1763928653155,-108.23554201,0.00038356,8,"2025-11-23T20:10:53.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752740,1763928653176,-500.0,0.00038356,8,"2025-11-23T20:10:53.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752741,1763928653198,-500.0,0.00038356,8,"2025-11-23T20:10:53.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752742,1763928653219,-590.94297344,0.00038356,8,"2025-11-23T20:10:53.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752743,1763928653240,-391.23046113,0.00038356,8,"2025-11-23T20:10:53.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752744,1763928653266,-108.76953887,0.00038356,8,"2025-11-23T20:10:53.266",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752745,1763928653624,-500.0,0.00038356,8,"2025-11-23T20:10:53.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752746,1763928653634,-978.45,0.00038356,8,"2025-11-23T20:10:53.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752747,1763928653644,-500.0,0.00038356,8,"2025-11-23T20:10:53.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752748,1763928653655,-500.0,0.00038356,8,"2025-11-23T20:10:53.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752749,1763928653665,-500.0,0.00038356,8,"2025-11-23T20:10:53.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752750,1763928653675,-500.0,0.00038356,8,"2025-11-23T20:10:53.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752751,1763928653685,-500.0,0.00038356,8,"2025-11-23T20:10:53.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752752,1763928653696,-500.0,0.00038356,8,"2025-11-23T20:10:53.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752753,1763928653706,-500.0,0.00038356,8,"2025-11-23T20:10:53.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752754,1763928653715,-642.73,0.00038356,8,"2025-11-23T20:10:53.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752755,1763928653724,-1061.01,0.00038356,8,"2025-11-23T20:10:53.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752756,1763928653734,-500.0,0.00038356,8,"2025-11-23T20:10:53.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752757,1763928653744,-500.0,0.00038356,8,"2025-11-23T20:10:53.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752758,1763928653753,-151.0,0.00038356,31,"2025-11-23T20:10:53.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752759,1763928653762,-225.106639,0.00038356,31,"2025-11-23T20:10:53.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752760,1763928653772,-500.0,0.00038356,8,"2025-11-23T20:10:53.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752761,1763928653782,-500.0,0.00038356,8,"2025-11-23T20:10:53.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752762,1763928653791,-500.0,0.00038356,8,"2025-11-23T20:10:53.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752763,1763928653800,-151.0,0.00038356,31,"2025-11-23T20:10:53.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752764,1763928653810,-500.0,0.00038356,8,"2025-11-23T20:10:53.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752765,1763928653819,-500.0,0.00038356,8,"2025-11-23T20:10:53.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752766,1763928653829,-392.75718976,0.00038356,5,"2025-11-23T20:10:53.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752767,1763928653839,-641.14,0.00038356,8,"2025-11-23T20:10:53.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752768,1763928653848,-151.0,0.00038356,31,"2025-11-23T20:10:53.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752769,1763928653857,-513.11,0.00038356,8,"2025-11-23T20:10:53.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752770,1763928653867,-500.0,0.00038356,8,"2025-11-23T20:10:53.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752771,1763928653878,-500.0,0.00038356,8,"2025-11-23T20:10:53.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752772,1763928653887,-500.0,0.00038356,8,"2025-11-23T20:10:53.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752773,1763928653898,-256.266464,0.00038356,31,"2025-11-23T20:10:53.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752774,1763928653907,-500.0,0.00038356,8,"2025-11-23T20:10:53.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752775,1763928653917,-500.0,0.00038356,8,"2025-11-23T20:10:53.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752776,1763928653927,-500.0,0.00038356,8,"2025-11-23T20:10:53.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752777,1763928653937,-256.266464,0.00038356,31,"2025-11-23T20:10:53.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752778,1763928653947,-256.266464,0.00038356,31,"2025-11-23T20:10:53.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752779,1763928653960,-500.0,0.00038356,8,"2025-11-23T20:10:53.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752780,1763928653970,-256.266464,0.00038356,31,"2025-11-23T20:10:53.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752781,1763928653980,-319.00126276,0.00038356,2,"2025-11-23T20:10:53.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752782,1763928653989,-600.0,0.00038356,30,"2025-11-23T20:10:53.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752783,1763928653999,-150.0,0.00038356,5,"2025-11-23T20:10:53.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752784,1763928654008,-500.0,0.00038373,5,"2025-11-23T20:10:54.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752785,1763928654018,-500.0,0.00038373,5,"2025-11-23T20:10:54.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752786,1763928654027,-500.0,0.00038373,5,"2025-11-23T20:10:54.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752787,1763928654036,-500.0,0.00038373,5,"2025-11-23T20:10:54.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752788,1763928654046,-366.0135026,0.00038373,5,"2025-11-23T20:10:54.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752789,1763928654055,-1000.0,0.000384,2,"2025-11-23T20:10:54.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752790,1763928654064,-217.83804072,0.00038431,2,"2025-11-23T20:10:54.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752791,1763928654074,-378.54858533,0.00038431,2,"2025-11-23T20:10:54.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752792,1763928654084,-1000.0,0.00038486,3,"2025-11-23T20:10:54.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752793,1763928654093,-191.36969758,0.0003853,2,"2025-11-23T20:10:54.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752794,1763928654103,-150.0,0.00038548,2,"2025-11-23T20:10:54.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752795,1763928654112,-168.0,0.00038569,2,"2025-11-23T20:10:54.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752796,1763928654122,-940.0,0.00038585,120,"2025-11-23T20:10:54.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752797,1763928654132,-200.0,0.00038599,20,"2025-11-23T20:10:54.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752798,1763928654143,-2000.0,0.000386,2,"2025-11-23T20:10:54.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752799,1763928654153,-500.0,0.00038629,8,"2025-11-23T20:10:54.153",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752800,1763928654162,-500.0,0.00038629,7,"2025-11-23T20:10:54.162",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752801,1763928654171,-500.0,0.00038629,8,"2025-11-23T20:10:54.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752802,1763928654181,-500.0,0.00038629,8,"2025-11-23T20:10:54.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752803,1763928654190,-150.0,0.00038629,20,"2025-11-23T20:10:54.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752804,1763928654200,-1000.0,0.00038629,3,"2025-11-23T20:10:54.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752805,1763928654209,-1000.0,0.00038629,3,"2025-11-23T20:10:54.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752806,1763928654220,-500.0,0.00038629,2,"2025-11-23T20:10:54.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752807,1763928654230,-500.0,0.0003863,8,"2025-11-23T20:10:54.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752808,1763928654240,-500.0,0.0003863,8,"2025-11-23T20:10:54.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752809,1763928654251,-500.0,0.0003863,8,"2025-11-23T20:10:54.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752810,1763928654262,-500.0,0.0003863,8,"2025-11-23T20:10:54.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752811,1763928654272,-500.0,0.0003863,8,"2025-11-23T20:10:54.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752812,1763928654281,-548.32439514,0.0003863,8,"2025-11-23T20:10:54.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752813,1763928654292,-218.73640246,0.0003863,8,"2025-11-23T20:10:54.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752814,1763928654301,-500.0,0.0003863,8,"2025-11-23T20:10:54.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752815,1763928654311,-578.8,0.0003863,8,"2025-11-23T20:10:54.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752816,1763928654320,-500.0,0.0003863,8,"2025-11-23T20:10:54.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752817,1763928654330,-500.0,0.0003863,8,"2025-11-23T20:10:54.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752818,1763928654340,-500.0,0.0003863,8,"2025-11-23T20:10:54.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752819,1763928654350,-508.4681094,0.0003863,8,"2025-11-23T20:10:54.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752820,1763928654359,-500.0,0.0003863,8,"2025-11-23T20:10:54.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752821,1763928654369,-415.5741458,0.0003863,8,"2025-11-23T20:10:54.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752822,1763928654378,-500.0,0.0003863,8,"2025-11-23T20:10:54.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752823,1763928654388,-500.0,0.0003863,8,"2025-11-23T20:10:54.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752824,1763928654399,-500.0,0.0003863,8,"2025-11-23T20:10:54.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752825,1763928654409,-500.0,0.0003863,8,"2025-11-23T20:10:54.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752826,1763928654420,-500.0,0.0003863,8,"2025-11-23T20:10:54.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752827,1763928654430,-500.0,0.0003863,8,"2025-11-23T20:10:54.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752828,1763928654439,-500.0,0.0003863,8,"2025-11-23T20:10:54.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752829,1763928654449,-500.0,0.0003863,8,"2025-11-23T20:10:54.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752830,1763928654458,-549.24,0.0003863,8,"2025-11-23T20:10:54.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752831,1763928654468,-595.57,0.0003863,8,"2025-11-23T20:10:54.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752832,1763928654477,-500.0,0.0003863,8,"2025-11-23T20:10:54.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752833,1763928654487,-500.0,0.0003863,8,"2025-11-23T20:10:54.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752834,1763928654497,-500.0,0.0003863,8,"2025-11-23T20:10:54.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752835,1763928654506,-155.91960181,0.0003863,8,"2025-11-23T20:10:54.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752836,1763928654515,-660.49,0.0003863,8,"2025-11-23T20:10:54.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752837,1763928654525,-500.0,0.0003863,8,"2025-11-23T20:10:54.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752838,1763928654534,-151.0,0.0003863,30,"2025-11-23T20:10:54.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752839,1763928654543,-500.0,0.0003863,8,"2025-11-23T20:10:54.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752840,1763928654553,-709.07,0.0003863,8,"2025-11-23T20:10:54.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752841,1763928654563,-500.0,0.0003863,8,"2025-11-23T20:10:54.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752842,1763928654572,-500.0,0.0003863,8,"2025-11-23T20:10:54.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752843,1763928654582,-500.0,0.0003863,8,"2025-11-23T20:10:54.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752844,1763928654592,-500.0,0.0003863,8,"2025-11-23T20:10:54.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752845,1763928654601,-500.0,0.0003863,8,"2025-11-23T20:10:54.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752846,1763928654611,-500.0,0.0003863,8,"2025-11-23T20:10:54.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752847,1763928654620,-500.0,0.0003863,8,"2025-11-23T20:10:54.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752848,1763928654630,-500.0,0.0003863,8,"2025-11-23T20:10:54.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752849,1763928654640,-288.56668302,0.0003863,8,"2025-11-23T20:10:54.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752850,1763928654651,-500.0,0.0003863,8,"2025-11-23T20:10:54.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752851,1763928654661,-500.0,0.0003863,8,"2025-11-23T20:10:54.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752852,1763928654671,-500.0,0.0003863,8,"2025-11-23T20:10:54.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752853,1763928654680,-500.0,0.0003863,8,"2025-11-23T20:10:54.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752854,1763928654690,-500.0,0.0003863,8,"2025-11-23T20:10:54.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752855,1763928654699,-439.28283948,0.0003863,8,"2025-11-23T20:10:54.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752856,1763928654708,-500.0,0.0003863,8,"2025-11-23T20:10:54.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752857,1763928654718,-500.0,0.0003863,8,"2025-11-23T20:10:54.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752858,1763928654739,-500.0,0.0003863,8,"2025-11-23T20:10:54.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752859,1763928654748,-500.0,0.0003863,8,"2025-11-23T20:10:54.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752860,1763928654758,-500.0,0.0003863,8,"2025-11-23T20:10:54.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752861,1763928654768,-500.0,0.0003863,8,"2025-11-23T20:10:54.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752862,1763928654778,-501.28,0.0003863,8,"2025-11-23T20:10:54.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752863,1763928654788,-151.0,0.0003863,120,"2025-11-23T20:10:54.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752864,1763928654798,-500.0,0.0003863,8,"2025-11-23T20:10:54.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752865,1763928654807,-645.11,0.0003863,8,"2025-11-23T20:10:54.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752866,1763928654816,-500.0,0.0003863,8,"2025-11-23T20:10:54.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752867,1763928654825,-500.0,0.0003863,8,"2025-11-23T20:10:54.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752868,1763928654834,-500.0,0.0003863,8,"2025-11-23T20:10:54.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752869,1763928654843,-500.0,0.0003863,8,"2025-11-23T20:10:54.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752870,1763928654851,-500.0,0.0003863,8,"2025-11-23T20:10:54.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752871,1763928654862,-500.0,0.0003863,8,"2025-11-23T20:10:54.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752872,1763928654872,-500.0,0.0003863,8,"2025-11-23T20:10:54.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752873,1763928654880,-500.0,0.0003863,8,"2025-11-23T20:10:54.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752874,1763928654889,-559.3,0.0003863,8,"2025-11-23T20:10:54.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752875,1763928654898,-500.0,0.0003863,8,"2025-11-23T20:10:54.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752876,1763928654907,-500.0,0.0003863,8,"2025-11-23T20:10:54.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752877,1763928654916,-500.0,0.0003863,8,"2025-11-23T20:10:54.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752878,1763928654924,-527.35,0.0003863,8,"2025-11-23T20:10:54.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752879,1763928654933,-500.0,0.0003863,8,"2025-11-23T20:10:54.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752880,1763928654943,-500.0,0.0003863,8,"2025-11-23T20:10:54.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752881,1763928654953,-151.0,0.0003863,120,"2025-11-23T20:10:54.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752882,1763928654963,-500.0,0.0003863,8,"2025-11-23T20:10:54.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752883,1763928654973,-578.87878002,0.0003863,8,"2025-11-23T20:10:54.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752884,1763928654983,-500.0,0.0003863,2,"2025-11-23T20:10:54.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752885,1763928654992,-500.0,0.0003863,8,"2025-11-23T20:10:54.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752886,1763928655002,-500.0,0.0003863,8,"2025-11-23T20:10:55.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752887,1763928655012,-500.0,0.0003863,8,"2025-11-23T20:10:55.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752888,1763928655022,-549.46,0.0003863,8,"2025-11-23T20:10:55.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752889,1763928655031,-500.0,0.0003863,8,"2025-11-23T20:10:55.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752890,1763928655041,-500.0,0.0003863,8,"2025-11-23T20:10:55.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752891,1763928655051,-500.0,0.0003863,8,"2025-11-23T20:10:55.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752892,1763928655060,-500.0,0.0003863,8,"2025-11-23T20:10:55.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752893,1763928655070,-500.0,0.0003863,8,"2025-11-23T20:10:55.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752894,1763928655080,-500.0,0.0003863,8,"2025-11-23T20:10:55.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752895,1763928655090,-500.0,0.0003863,8,"2025-11-23T20:10:55.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752896,1763928655100,-500.0,0.0003863,8,"2025-11-23T20:10:55.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752897,1763928655110,-529.52,0.0003863,8,"2025-11-23T20:10:55.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752898,1763928655120,-573.26,0.0003863,8,"2025-11-23T20:10:55.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752899,1763928655129,-500.0,0.0003863,8,"2025-11-23T20:10:55.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752900,1763928655139,-515.93,0.0003863,8,"2025-11-23T20:10:55.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752901,1763928655148,-500.0,0.0003863,8,"2025-11-23T20:10:55.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752902,1763928655158,-226.073407,0.0003863,120,"2025-11-23T20:10:55.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752903,1763928655167,-545.39,0.0003863,8,"2025-11-23T20:10:55.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752904,1763928655177,-500.0,0.0003863,8,"2025-11-23T20:10:55.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752905,1763928655187,-644.46,0.0003863,8,"2025-11-23T20:10:55.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752906,1763928655197,-500.0,0.0003863,8,"2025-11-23T20:10:55.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752907,1763928655206,-500.0,0.0003863,8,"2025-11-23T20:10:55.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752908,1763928655215,-500.0,0.0003863,8,"2025-11-23T20:10:55.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752909,1763928655225,-500.0,0.0003863,8,"2025-11-23T20:10:55.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752910,1763928655235,-500.0,0.0003863,8,"2025-11-23T20:10:55.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752911,1763928655244,-935.22,0.0003863,8,"2025-11-23T20:10:55.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752912,1763928655258,-500.0,0.0003863,8,"2025-11-23T20:10:55.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752913,1763928655267,-500.0,0.0003863,8,"2025-11-23T20:10:55.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752914,1763928655277,-572.43,0.0003863,8,"2025-11-23T20:10:55.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752915,1763928655287,-507.95,0.0003863,8,"2025-11-23T20:10:55.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752916,1763928655296,-905.16,0.0003863,8,"2025-11-23T20:10:55.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752917,1763928655306,-502.51,0.0003863,8,"2025-11-23T20:10:55.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752918,1763928655316,-500.0,0.0003863,8,"2025-11-23T20:10:55.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752919,1763928655326,-656.93,0.0003863,8,"2025-11-23T20:10:55.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752920,1763928655336,-233.0437479,0.0003863,8,"2025-11-23T20:10:55.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752921,1763928655346,-500.0,0.0003863,8,"2025-11-23T20:10:55.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752922,1763928655356,-500.0,0.0003863,8,"2025-11-23T20:10:55.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752923,1763928655365,-500.0,0.0003863,8,"2025-11-23T20:10:55.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752924,1763928655375,-500.0,0.0003863,8,"2025-11-23T20:10:55.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752925,1763928655384,-500.0,0.0003863,8,"2025-11-23T20:10:55.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752926,1763928655394,-842.65,0.0003863,8,"2025-11-23T20:10:55.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752927,1763928655406,-500.0,0.0003863,8,"2025-11-23T20:10:55.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752928,1763928655416,-530.5604855,0.0003863,8,"2025-11-23T20:10:55.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752929,1763928655425,-500.0,0.0003863,8,"2025-11-23T20:10:55.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752930,1763928655434,-500.0,0.0003863,8,"2025-11-23T20:10:55.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752931,1763928655443,-500.0,0.0003863,8,"2025-11-23T20:10:55.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752932,1763928655454,-500.0,0.0003863,8,"2025-11-23T20:10:55.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752933,1763928655463,-159.474485,0.0003863,120,"2025-11-23T20:10:55.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752934,1763928655473,-151.0,0.0003863,120,"2025-11-23T20:10:55.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752935,1763928655482,-500.0,0.0003863,8,"2025-11-23T20:10:55.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752936,1763928655492,-500.0,0.0003863,8,"2025-11-23T20:10:55.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752937,1763928655502,-500.0,0.0003863,8,"2025-11-23T20:10:55.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752938,1763928655511,-500.0,0.0003863,8,"2025-11-23T20:10:55.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752939,1763928655521,-500.0,0.0003863,8,"2025-11-23T20:10:55.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752940,1763928655531,-151.0,0.0003863,120,"2025-11-23T20:10:55.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752941,1763928655540,-500.0,0.0003863,8,"2025-11-23T20:10:55.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752942,1763928655550,-500.0,0.0003863,8,"2025-11-23T20:10:55.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752943,1763928655559,-417.04921427,0.0003863,8,"2025-11-23T20:10:55.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752944,1763928655569,-500.0,0.0003863,8,"2025-11-23T20:10:55.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752945,1763928655579,-500.0,0.0003863,8,"2025-11-23T20:10:55.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752946,1763928655588,-500.0,0.0003863,8,"2025-11-23T20:10:55.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752947,1763928655597,-500.0,0.0003863,8,"2025-11-23T20:10:55.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752948,1763928655607,-214.56524991,0.0003863,8,"2025-11-23T20:10:55.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752949,1763928655616,-548.0,0.0003863,8,"2025-11-23T20:10:55.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752950,1763928655626,-545.87,0.0003863,8,"2025-11-23T20:10:55.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752951,1763928655635,-700.0,0.0003863,120,"2025-11-23T20:10:55.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752952,1763928655645,-500.0,0.0003863,8,"2025-11-23T20:10:55.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752953,1763928655661,-500.0,0.0003863,8,"2025-11-23T20:10:55.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752954,1763928655671,-500.0,0.0003863,8,"2025-11-23T20:10:55.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752955,1763928655681,-500.0,0.0003863,8,"2025-11-23T20:10:55.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752956,1763928655691,-500.0,0.0003863,8,"2025-11-23T20:10:55.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752957,1763928655702,-500.0,0.0003863,8,"2025-11-23T20:10:55.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752958,1763928655712,-500.0,0.0003863,8,"2025-11-23T20:10:55.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752959,1763928655722,-744.82,0.0003863,8,"2025-11-23T20:10:55.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752960,1763928655732,-500.0,0.0003863,8,"2025-11-23T20:10:55.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752961,1763928655741,-500.0,0.0003863,8,"2025-11-23T20:10:55.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752962,1763928655751,-500.0,0.0003863,8,"2025-11-23T20:10:55.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752963,1763928655760,-711.27,0.0003863,8,"2025-11-23T20:10:55.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752964,1763928655770,-500.0,0.0003863,8,"2025-11-23T20:10:55.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752965,1763928655779,-500.0,0.0003863,8,"2025-11-23T20:10:55.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752966,1763928655789,-513.02,0.0003863,8,"2025-11-23T20:10:55.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752967,1763928655800,-500.0,0.0003863,8,"2025-11-23T20:10:55.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752968,1763928655810,-500.0,0.0003863,8,"2025-11-23T20:10:55.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752969,1763928655819,-500.0,0.0003863,8,"2025-11-23T20:10:55.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752970,1763928655829,-500.0,0.0003863,8,"2025-11-23T20:10:55.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752971,1763928655838,-151.0,0.0003863,120,"2025-11-23T20:10:55.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752972,1763928655848,-500.0,0.0003863,8,"2025-11-23T20:10:55.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752973,1763928655857,-500.0,0.0003863,8,"2025-11-23T20:10:55.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752974,1763928655867,-500.0,0.0003863,8,"2025-11-23T20:10:55.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752975,1763928655876,-500.0,0.0003863,8,"2025-11-23T20:10:55.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752976,1763928655886,-500.0,0.0003863,8,"2025-11-23T20:10:55.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752977,1763928655895,-500.0,0.0003863,8,"2025-11-23T20:10:55.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752978,1763928655906,-500.0,0.0003863,8,"2025-11-23T20:10:55.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752979,1763928655915,-500.0,0.0003863,8,"2025-11-23T20:10:55.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752980,1763928655924,-500.0,0.0003863,8,"2025-11-23T20:10:55.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752981,1763928655933,-500.0,0.0003863,8,"2025-11-23T20:10:55.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752982,1763928655943,-500.0,0.0003863,8,"2025-11-23T20:10:55.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752983,1763928655953,-2200.0,0.0003863,7,"2025-11-23T20:10:55.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752984,1763928655962,-500.0,0.0003863,8,"2025-11-23T20:10:55.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752985,1763928655971,-151.0,0.0003863,120,"2025-11-23T20:10:55.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752986,1763928656108,-515.88154822,0.0003863,8,"2025-11-23T20:10:56.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752987,1763928656117,-500.0,0.0003863,8,"2025-11-23T20:10:56.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752988,1763928656126,-500.0,0.0003863,8,"2025-11-23T20:10:56.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752989,1763928656136,-151.0,0.0003863,120,"2025-11-23T20:10:56.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752990,1763928656145,-500.0,0.0003863,8,"2025-11-23T20:10:56.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752991,1763928656156,-500.0,0.0003863,8,"2025-11-23T20:10:56.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752992,1763928656165,-500.0,0.0003863,8,"2025-11-23T20:10:56.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752993,1763928656174,-500.0,0.0003863,8,"2025-11-23T20:10:56.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752994,1763928656183,-500.0,0.0003863,8,"2025-11-23T20:10:56.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752995,1763928656192,-151.0,0.0003863,120,"2025-11-23T20:10:56.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752996,1763928656201,-590.45,0.0003863,8,"2025-11-23T20:10:56.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752997,1763928656210,-500.0,0.0003863,8,"2025-11-23T20:10:56.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752998,1763928656219,-151.0,0.0003863,120,"2025-11-23T20:10:56.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394752999,1763928656228,-500.0,0.0003863,8,"2025-11-23T20:10:56.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753000,1763928656237,-500.0,0.0003863,8,"2025-11-23T20:10:56.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753001,1763928656247,-500.0,0.0003863,8,"2025-11-23T20:10:56.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753002,1763928656261,-500.0,0.0003863,8,"2025-11-23T20:10:56.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753003,1763928656270,-603.08,0.0003863,8,"2025-11-23T20:10:56.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753004,1763928656279,-500.0,0.0003863,8,"2025-11-23T20:10:56.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753005,1763928656287,-500.0,0.0003863,8,"2025-11-23T20:10:56.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753006,1763928656298,-500.0,0.0003863,8,"2025-11-23T20:10:56.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753007,1763928656307,-500.0,0.0003863,8,"2025-11-23T20:10:56.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753008,1763928656316,-500.0,0.0003863,8,"2025-11-23T20:10:56.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753009,1763928656325,-500.0,0.0003863,8,"2025-11-23T20:10:56.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753010,1763928656335,-517.31973521,0.0003863,8,"2025-11-23T20:10:56.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753011,1763928656344,-500.0,0.0003863,8,"2025-11-23T20:10:56.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753012,1763928656353,-769.31,0.0003863,8,"2025-11-23T20:10:56.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753013,1763928656362,-500.0,0.0003863,8,"2025-11-23T20:10:56.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753014,1763928656371,-500.0,0.0003863,8,"2025-11-23T20:10:56.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753015,1763928656380,-500.0,0.0003863,8,"2025-11-23T20:10:56.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753016,1763928656389,-500.0,0.0003863,8,"2025-11-23T20:10:56.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753017,1763928656398,-415.65296654,0.0003863,8,"2025-11-23T20:10:56.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753018,1763928656408,-500.0,0.0003863,8,"2025-11-23T20:10:56.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753019,1763928656417,-500.0,0.0003863,8,"2025-11-23T20:10:56.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753020,1763928656426,-568.14,0.0003863,8,"2025-11-23T20:10:56.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753021,1763928656436,-500.0,0.0003863,8,"2025-11-23T20:10:56.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753022,1763928656445,-500.0,0.0003863,8,"2025-11-23T20:10:56.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753023,1763928656454,-500.0,0.0003863,8,"2025-11-23T20:10:56.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753024,1763928656463,-500.0,0.0003863,8,"2025-11-23T20:10:56.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753025,1763928656472,-500.0,0.0003863,8,"2025-11-23T20:10:56.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753026,1763928656481,-500.0,0.0003863,8,"2025-11-23T20:10:56.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753027,1763928656490,-500.0,0.0003863,8,"2025-11-23T20:10:56.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753028,1763928656499,-500.0,0.0003863,8,"2025-11-23T20:10:56.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753029,1763928656508,-500.0,0.0003863,8,"2025-11-23T20:10:56.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753030,1763928656517,-1007.37396773,0.0003863,120,"2025-11-23T20:10:56.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753031,1763928656526,-500.0,0.0003863,8,"2025-11-23T20:10:56.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753032,1763928656535,-500.0,0.0003863,8,"2025-11-23T20:10:56.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753033,1763928656545,-500.0,0.0003863,8,"2025-11-23T20:10:56.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753034,1763928656554,-500.0,0.0003863,8,"2025-11-23T20:10:56.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753035,1763928656567,-529.93,0.0003863,8,"2025-11-23T20:10:56.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753036,1763928656575,-545.92,0.0003863,8,"2025-11-23T20:10:56.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753037,1763928656584,-517.18835265,0.0003863,8,"2025-11-23T20:10:56.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753038,1763928656594,-515.93910646,0.0003863,8,"2025-11-23T20:10:56.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753039,1763928656602,-500.0,0.0003863,8,"2025-11-23T20:10:56.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753040,1763928656611,-500.0,0.0003863,8,"2025-11-23T20:10:56.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753041,1763928656620,-500.0,0.0003863,8,"2025-11-23T20:10:56.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753042,1763928656629,-500.0,0.0003863,8,"2025-11-23T20:10:56.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753043,1763928656638,-756.18,0.0003863,8,"2025-11-23T20:10:56.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753044,1763928656647,-500.0,0.0003863,8,"2025-11-23T20:10:56.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753045,1763928656658,-505.3719363,0.0003863,8,"2025-11-23T20:10:56.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753046,1763928656667,-500.0,0.0003863,8,"2025-11-23T20:10:56.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753047,1763928656677,-500.0,0.0003863,8,"2025-11-23T20:10:56.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753048,1763928656686,-500.0,0.0003863,8,"2025-11-23T20:10:56.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753049,1763928656695,-500.0,0.0003863,8,"2025-11-23T20:10:56.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753050,1763928656704,-151.0,0.0003863,120,"2025-11-23T20:10:56.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753051,1763928656714,-500.0,0.0003863,8,"2025-11-23T20:10:56.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753052,1763928656723,-873.29,0.0003863,8,"2025-11-23T20:10:56.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753053,1763928656732,-151.0,0.0003863,120,"2025-11-23T20:10:56.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753054,1763928656742,-500.0,0.0003863,8,"2025-11-23T20:10:56.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753055,1763928656751,-500.0,0.0003863,8,"2025-11-23T20:10:56.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753056,1763928656760,-151.0,0.0003863,120,"2025-11-23T20:10:56.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753057,1763928656769,-500.0,0.0003863,8,"2025-11-23T20:10:56.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753058,1763928656778,-748.87,0.0003863,8,"2025-11-23T20:10:56.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753059,1763928656787,-632.0,0.0003863,8,"2025-11-23T20:10:56.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753060,1763928656796,-500.0,0.0003863,8,"2025-11-23T20:10:56.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753061,1763928656805,-592.29,0.0003863,8,"2025-11-23T20:10:56.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753062,1763928656814,-500.0,0.0003863,8,"2025-11-23T20:10:56.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753063,1763928656823,-903.72,0.0003863,8,"2025-11-23T20:10:56.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753064,1763928656832,-500.0,0.0003863,8,"2025-11-23T20:10:56.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753065,1763928656841,-151.0,0.0003863,120,"2025-11-23T20:10:56.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753066,1763928656850,-491.13279215,0.0003863,8,"2025-11-23T20:10:56.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753067,1763928656859,-500.0,0.0003863,8,"2025-11-23T20:10:56.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753068,1763928656868,-500.0,0.0003863,8,"2025-11-23T20:10:56.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753069,1763928656877,-201.11121,0.0003863,120,"2025-11-23T20:10:56.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753070,1763928656886,-500.0,0.0003863,8,"2025-11-23T20:10:56.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753071,1763928656895,-500.0,0.0003863,8,"2025-11-23T20:10:56.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753072,1763928656905,-154.339724,0.0003863,120,"2025-11-23T20:10:56.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753073,1763928656914,-500.0,0.0003863,8,"2025-11-23T20:10:56.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753074,1763928656923,-500.0,0.0003863,8,"2025-11-23T20:10:56.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753075,1763928656933,-500.0,0.0003863,8,"2025-11-23T20:10:56.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753076,1763928656942,-500.0,0.0003863,8,"2025-11-23T20:10:56.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753077,1763928656951,-500.0,0.0003863,8,"2025-11-23T20:10:56.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753078,1763928656960,-570.93,0.0003863,8,"2025-11-23T20:10:56.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753079,1763928656969,-300.0,0.0003863,2,"2025-11-23T20:10:56.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753080,1763928656978,-1169.13,0.0003863,8,"2025-11-23T20:10:56.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753081,1763928656987,-151.0,0.0003863,120,"2025-11-23T20:10:56.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753082,1763928656996,-727.68,0.0003863,8,"2025-11-23T20:10:56.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753083,1763928657005,-500.0,0.0003863,8,"2025-11-23T20:10:57.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753084,1763928657015,-500.0,0.0003863,8,"2025-11-23T20:10:57.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753085,1763928657024,-151.0,0.0003863,120,"2025-11-23T20:10:57.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753086,1763928657033,-500.0,0.0003863,8,"2025-11-23T20:10:57.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753087,1763928657043,-180.13863971,0.0003863,8,"2025-11-23T20:10:57.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753088,1763928657052,-285.430702,0.0003863,8,"2025-11-23T20:10:57.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753089,1763928657061,-500.0,0.0003863,8,"2025-11-23T20:10:57.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753090,1763928657070,-417.21227023,0.0003863,8,"2025-11-23T20:10:57.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753091,1763928657079,-506.884195,0.0003863,8,"2025-11-23T20:10:57.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753092,1763928657088,-500.0,0.0003863,8,"2025-11-23T20:10:57.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753093,1763928657098,-838.97,0.0003863,8,"2025-11-23T20:10:57.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753094,1763928657107,-598.74,0.0003863,8,"2025-11-23T20:10:57.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753095,1763928657116,-500.0,0.0003863,8,"2025-11-23T20:10:57.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753096,1763928657125,-500.0,0.0003863,8,"2025-11-23T20:10:57.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753097,1763928657134,-297.0783334,0.0003863,8,"2025-11-23T20:10:57.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753098,1763928657143,-151.0,0.0003863,90,"2025-11-23T20:10:57.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753099,1763928657151,-659.2,0.0003863,8,"2025-11-23T20:10:57.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753100,1763928657160,-500.0,0.0003863,8,"2025-11-23T20:10:57.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753101,1763928657169,-500.0,0.0003863,8,"2025-11-23T20:10:57.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753102,1763928657178,-500.0,0.0003863,8,"2025-11-23T20:10:57.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753103,1763928657187,-500.0,0.0003863,8,"2025-11-23T20:10:57.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753104,1763928657196,-474.6304201,0.0003863,8,"2025-11-23T20:10:57.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753105,1763928657205,-441.51678871,0.0003863,8,"2025-11-23T20:10:57.205",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753106,1763928657214,-500.0,0.0003863,8,"2025-11-23T20:10:57.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753107,1763928657223,-500.0,0.0003863,8,"2025-11-23T20:10:57.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753108,1763928657232,-500.0,0.0003863,8,"2025-11-23T20:10:57.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753109,1763928657241,-500.0,0.0003863,8,"2025-11-23T20:10:57.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753110,1763928657254,-500.0,0.0003863,8,"2025-11-23T20:10:57.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753111,1763928657264,-500.0,0.0003863,8,"2025-11-23T20:10:57.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753112,1763928657272,-500.0,0.0003863,8,"2025-11-23T20:10:57.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753113,1763928657281,-641.01123465,0.0003863,8,"2025-11-23T20:10:57.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753114,1763928657291,-500.0,0.0003863,8,"2025-11-23T20:10:57.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753115,1763928657300,-500.0,0.0003863,8,"2025-11-23T20:10:57.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753116,1763928657308,-500.0,0.0003863,8,"2025-11-23T20:10:57.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753117,1763928657321,-504.37,0.0003863,8,"2025-11-23T20:10:57.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753118,1763928657331,-500.0,0.0003863,8,"2025-11-23T20:10:57.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753119,1763928657340,-500.0,0.0003863,8,"2025-11-23T20:10:57.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753120,1763928657349,-500.0,0.0003863,8,"2025-11-23T20:10:57.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753121,1763928657358,-638.96,0.0003863,8,"2025-11-23T20:10:57.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753122,1763928657367,-500.0,0.0003863,8,"2025-11-23T20:10:57.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753123,1763928657376,-500.0,0.0003863,8,"2025-11-23T20:10:57.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753124,1763928657385,-500.0,0.0003863,8,"2025-11-23T20:10:57.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753125,1763928657394,-151.0,0.0003863,120,"2025-11-23T20:10:57.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753126,1763928657403,-500.0,0.0003863,8,"2025-11-23T20:10:57.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753127,1763928657412,-500.0,0.0003863,8,"2025-11-23T20:10:57.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753128,1763928657422,-151.0,0.0003863,120,"2025-11-23T20:10:57.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753129,1763928657431,-500.0,0.0003863,8,"2025-11-23T20:10:57.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753130,1763928657441,-425.001546,0.0003863,8,"2025-11-23T20:10:57.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753131,1763928657451,-500.0,0.0003863,8,"2025-11-23T20:10:57.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753132,1763928657460,-500.0,0.0003863,8,"2025-11-23T20:10:57.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753133,1763928657469,-500.0,0.0003863,8,"2025-11-23T20:10:57.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753134,1763928657479,-500.0,0.0003863,8,"2025-11-23T20:10:57.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753135,1763928657490,-288.22134738,0.0003863,8,"2025-11-23T20:10:57.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753136,1763928657501,-500.0,0.0003863,8,"2025-11-23T20:10:57.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753137,1763928657511,-500.0,0.0003863,8,"2025-11-23T20:10:57.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753138,1763928657523,-500.0,0.0003863,8,"2025-11-23T20:10:57.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753139,1763928657533,-500.0,0.0003863,8,"2025-11-23T20:10:57.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753140,1763928657543,-500.0,0.0003863,8,"2025-11-23T20:10:57.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753141,1763928657553,-500.0,0.0003863,8,"2025-11-23T20:10:57.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753142,1763928657563,-1084.35,0.0003863,8,"2025-11-23T20:10:57.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753143,1763928657572,-500.0,0.0003863,8,"2025-11-23T20:10:57.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753144,1763928657583,-532.47,0.0003863,8,"2025-11-23T20:10:57.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753145,1763928657593,-151.0,0.0003863,120,"2025-11-23T20:10:57.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753146,1763928657603,-577.83,0.0003863,8,"2025-11-23T20:10:57.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753147,1763928657613,-500.0,0.0003863,8,"2025-11-23T20:10:57.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753148,1763928657623,-500.0,0.0003863,8,"2025-11-23T20:10:57.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753149,1763928657633,-646.44297222,0.0003863,8,"2025-11-23T20:10:57.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753150,1763928657643,-500.0,0.0003863,8,"2025-11-23T20:10:57.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753151,1763928657652,-271.08756694,0.0003863,8,"2025-11-23T20:10:57.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753152,1763928657667,-500.0,0.0003863,8,"2025-11-23T20:10:57.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753153,1763928657677,-500.0,0.0003863,8,"2025-11-23T20:10:57.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753154,1763928657686,-578.59,0.0003863,8,"2025-11-23T20:10:57.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753155,1763928657695,-500.0,0.0003863,8,"2025-11-23T20:10:57.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753156,1763928657706,-500.0,0.0003863,8,"2025-11-23T20:10:57.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753157,1763928657715,-500.0,0.0003863,8,"2025-11-23T20:10:57.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753158,1763928657726,-500.0,0.0003863,8,"2025-11-23T20:10:57.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753159,1763928657736,-500.0,0.0003863,8,"2025-11-23T20:10:57.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753160,1763928657745,-500.0,0.0003863,8,"2025-11-23T20:10:57.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753161,1763928657755,-500.0,0.0003863,8,"2025-11-23T20:10:57.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753162,1763928657764,-500.0,0.0003863,8,"2025-11-23T20:10:57.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753163,1763928657774,-500.0,0.0003863,8,"2025-11-23T20:10:57.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753164,1763928657783,-500.0,0.0003863,8,"2025-11-23T20:10:57.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753165,1763928657792,-500.0,0.0003863,8,"2025-11-23T20:10:57.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753166,1763928657801,-500.0,0.0003863,8,"2025-11-23T20:10:57.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753167,1763928657810,-500.0,0.0003863,8,"2025-11-23T20:10:57.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753168,1763928657819,-241.17889824,0.0003863,8,"2025-11-23T20:10:57.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753169,1763928657829,-504.9,0.0003863,8,"2025-11-23T20:10:57.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753170,1763928657838,-1000.0,0.0003863,8,"2025-11-23T20:10:57.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753171,1763928657847,-500.0,0.0003863,8,"2025-11-23T20:10:57.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753172,1763928657856,-663.95,0.0003863,8,"2025-11-23T20:10:57.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753173,1763928657865,-500.0,0.0003863,8,"2025-11-23T20:10:57.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753174,1763928657874,-209.56852758,0.0003863,8,"2025-11-23T20:10:57.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753175,1763928657883,-569.42,0.0003863,8,"2025-11-23T20:10:57.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753176,1763928657892,-505.71324314,0.0003863,8,"2025-11-23T20:10:57.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753177,1763928657902,-568.15,0.0003863,8,"2025-11-23T20:10:57.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753178,1763928657912,-500.0,0.0003863,8,"2025-11-23T20:10:57.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753179,1763928657922,-500.0,0.0003863,8,"2025-11-23T20:10:57.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753180,1763928657931,-500.0,0.0003863,8,"2025-11-23T20:10:57.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753181,1763928657939,-500.0,0.0003863,8,"2025-11-23T20:10:57.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753182,1763928657949,-500.0,0.0003863,8,"2025-11-23T20:10:57.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753183,1763928657958,-500.0,0.0003863,8,"2025-11-23T20:10:57.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753184,1763928657967,-423.85587627,0.0003863,8,"2025-11-23T20:10:57.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753185,1763928657976,-500.0,0.0003863,8,"2025-11-23T20:10:57.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753186,1763928657985,-500.0,0.0003863,8,"2025-11-23T20:10:57.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753187,1763928657995,-368.53461531,0.0003863,8,"2025-11-23T20:10:57.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753188,1763928658004,-500.0,0.0003863,8,"2025-11-23T20:10:58.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753189,1763928658013,-500.0,0.0003863,8,"2025-11-23T20:10:58.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753190,1763928658022,-500.0,0.0003863,8,"2025-11-23T20:10:58.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753191,1763928658032,-500.0,0.0003863,8,"2025-11-23T20:10:58.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753192,1763928658041,-500.0,0.0003863,8,"2025-11-23T20:10:58.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753193,1763928658050,-500.0,0.0003863,8,"2025-11-23T20:10:58.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753194,1763928658059,-590.63,0.0003863,8,"2025-11-23T20:10:58.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753195,1763928658068,-500.0,0.0003863,8,"2025-11-23T20:10:58.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753196,1763928658077,-500.0,0.0003863,8,"2025-11-23T20:10:58.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753197,1763928658086,-500.0,0.0003863,8,"2025-11-23T20:10:58.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753198,1763928658098,-500.0,0.0003863,8,"2025-11-23T20:10:58.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753199,1763928658108,-500.0,0.0003863,8,"2025-11-23T20:10:58.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753200,1763928658117,-500.0,0.0003863,8,"2025-11-23T20:10:58.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753201,1763928658126,-500.0,0.0003863,8,"2025-11-23T20:10:58.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753202,1763928658135,-601.13,0.0003863,8,"2025-11-23T20:10:58.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753203,1763928658144,-500.0,0.0003863,8,"2025-11-23T20:10:58.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753204,1763928658154,-500.0,0.0003863,8,"2025-11-23T20:10:58.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753205,1763928658163,-500.0,0.0003863,8,"2025-11-23T20:10:58.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753206,1763928658172,-500.0,0.0003863,8,"2025-11-23T20:10:58.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753207,1763928658181,-500.0,0.0003863,8,"2025-11-23T20:10:58.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753208,1763928658190,-500.0,0.0003863,8,"2025-11-23T20:10:58.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753209,1763928658199,-677.57,0.0003863,8,"2025-11-23T20:10:58.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753210,1763928658209,-500.0,0.0003863,8,"2025-11-23T20:10:58.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753211,1763928658218,-541.44,0.0003863,8,"2025-11-23T20:10:58.218",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753212,1763928658228,-151.0,0.0003863,120,"2025-11-23T20:10:58.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753213,1763928658237,-500.0,0.0003863,8,"2025-11-23T20:10:58.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753214,1763928658247,-162.983005,0.0003863,120,"2025-11-23T20:10:58.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753215,1763928658264,-162.983005,0.0003863,120,"2025-11-23T20:10:58.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753216,1763928658273,-500.0,0.0003863,8,"2025-11-23T20:10:58.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753217,1763928658283,-162.983005,0.0003863,120,"2025-11-23T20:10:58.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753218,1763928658293,-162.983005,0.0003863,120,"2025-11-23T20:10:58.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753219,1763928658302,-500.0,0.0003863,8,"2025-11-23T20:10:58.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753220,1763928658311,-162.983005,0.0003863,120,"2025-11-23T20:10:58.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753221,1763928658320,-515.54,0.0003863,8,"2025-11-23T20:10:58.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753222,1763928658331,-924.9,0.0003863,8,"2025-11-23T20:10:58.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753223,1763928658340,-162.983005,0.0003863,120,"2025-11-23T20:10:58.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753224,1763928658349,-500.0,0.0003863,8,"2025-11-23T20:10:58.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753225,1763928658358,-162.983005,0.0003863,120,"2025-11-23T20:10:58.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753226,1763928658367,-543.16,0.0003863,8,"2025-11-23T20:10:58.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753227,1763928658376,-500.0,0.0003863,8,"2025-11-23T20:10:58.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753228,1763928658384,-162.983005,0.0003863,120,"2025-11-23T20:10:58.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753229,1763928658394,-500.0,0.0003863,8,"2025-11-23T20:10:58.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753230,1763928658403,-500.0,0.0003863,8,"2025-11-23T20:10:58.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753231,1763928658415,-649.35,0.0003863,8,"2025-11-23T20:10:58.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753232,1763928658424,-500.0,0.0003863,8,"2025-11-23T20:10:58.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753233,1763928658433,-545.71,0.0003863,8,"2025-11-23T20:10:58.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753234,1763928658442,-500.0,0.0003863,8,"2025-11-23T20:10:58.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753235,1763928658451,-500.0,0.0003863,8,"2025-11-23T20:10:58.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753236,1763928658460,-547.26,0.0003863,8,"2025-11-23T20:10:58.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753237,1763928658469,-504.89,0.0003863,8,"2025-11-23T20:10:58.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753238,1763928658478,-600.0,0.0003863,8,"2025-11-23T20:10:58.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753239,1763928658488,-500.0,0.0003863,8,"2025-11-23T20:10:58.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753240,1763928658497,-500.0,0.0003863,8,"2025-11-23T20:10:58.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753241,1763928658507,-500.0,0.0003863,8,"2025-11-23T20:10:58.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753242,1763928658516,-572.88,0.0003863,8,"2025-11-23T20:10:58.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753243,1763928658525,-465.62069477,0.0003863,8,"2025-11-23T20:10:58.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753244,1763928658534,-616.37,0.0003863,8,"2025-11-23T20:10:58.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753245,1763928658543,-500.0,0.0003863,8,"2025-11-23T20:10:58.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753246,1763928658552,-500.0,0.0003863,8,"2025-11-23T20:10:58.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753247,1763928658561,-500.0,0.0003863,8,"2025-11-23T20:10:58.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753248,1763928658571,-500.0,0.0003863,8,"2025-11-23T20:10:58.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753249,1763928658580,-500.0,0.0003863,8,"2025-11-23T20:10:58.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753250,1763928658589,-544.3,0.0003863,8,"2025-11-23T20:10:58.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753251,1763928658599,-718.84,0.0003863,8,"2025-11-23T20:10:58.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753252,1763928658608,-500.0,0.0003863,8,"2025-11-23T20:10:58.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753253,1763928658617,-500.0,0.0003863,8,"2025-11-23T20:10:58.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753254,1763928658627,-500.0,0.0003863,8,"2025-11-23T20:10:58.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753255,1763928658636,-605.38,0.0003863,8,"2025-11-23T20:10:58.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753256,1763928658645,-500.0,0.0003863,8,"2025-11-23T20:10:58.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753257,1763928658655,-523.82,0.0003863,8,"2025-11-23T20:10:58.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753258,1763928658664,-500.0,0.0003863,8,"2025-11-23T20:10:58.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753259,1763928658673,-628.52,0.0003863,8,"2025-11-23T20:10:58.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753260,1763928658682,-500.0,0.0003863,8,"2025-11-23T20:10:58.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753261,1763928658691,-500.0,0.0003863,8,"2025-11-23T20:10:58.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753262,1763928658701,-500.0,0.0003863,8,"2025-11-23T20:10:58.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753263,1763928658710,-503.0908467,0.0003863,8,"2025-11-23T20:10:58.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753264,1763928658719,-500.0,0.0003863,8,"2025-11-23T20:10:58.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753265,1763928658728,-549.10756939,0.0003863,8,"2025-11-23T20:10:58.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753266,1763928658737,-500.0,0.0003863,8,"2025-11-23T20:10:58.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753267,1763928658746,-211.967788,0.0003863,120,"2025-11-23T20:10:58.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753268,1763928658755,-211.967788,0.0003863,120,"2025-11-23T20:10:58.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753269,1763928658764,-500.0,0.0003863,8,"2025-11-23T20:10:58.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753270,1763928658773,-211.967788,0.0003863,120,"2025-11-23T20:10:58.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753271,1763928658782,-211.967788,0.0003863,120,"2025-11-23T20:10:58.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753272,1763928658791,-211.967788,0.0003863,120,"2025-11-23T20:10:58.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753273,1763928658800,-211.967788,0.0003863,120,"2025-11-23T20:10:58.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753274,1763928658810,-500.0,0.0003863,8,"2025-11-23T20:10:58.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753275,1763928658819,-211.967788,0.0003863,120,"2025-11-23T20:10:58.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753276,1763928658828,-211.967788,0.0003863,120,"2025-11-23T20:10:58.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753277,1763928658837,-667.74,0.0003863,8,"2025-11-23T20:10:58.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753278,1763928658845,-500.0,0.0003863,8,"2025-11-23T20:10:58.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753279,1763928658854,-500.0,0.0003863,8,"2025-11-23T20:10:58.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753280,1763928658863,-500.0,0.0003863,8,"2025-11-23T20:10:58.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753281,1763928658873,-500.0,0.0003863,8,"2025-11-23T20:10:58.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753282,1763928658881,-500.0,0.0003863,8,"2025-11-23T20:10:58.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753283,1763928658890,-500.0,0.0003863,8,"2025-11-23T20:10:58.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753284,1763928658900,-500.0,0.0003863,8,"2025-11-23T20:10:58.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753285,1763928658909,-500.0,0.0003863,8,"2025-11-23T20:10:58.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753286,1763928658918,-500.0,0.0003863,8,"2025-11-23T20:10:58.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753287,1763928658926,-500.0,0.0003863,8,"2025-11-23T20:10:58.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753288,1763928658935,-500.0,0.0003863,8,"2025-11-23T20:10:58.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753289,1763928658944,-502.0939095,0.0003863,8,"2025-11-23T20:10:58.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753290,1763928658953,-500.0,0.0003863,8,"2025-11-23T20:10:58.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753291,1763928658962,-151.0,0.0003863,28,"2025-11-23T20:10:58.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753292,1763928658971,-151.0,0.0003863,28,"2025-11-23T20:10:58.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753293,1763928658980,-500.0,0.0003863,8,"2025-11-23T20:10:58.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753294,1763928658988,-982.47,0.0003863,8,"2025-11-23T20:10:58.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753295,1763928658997,-731.32,0.0003863,8,"2025-11-23T20:10:58.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753296,1763928659006,-500.0,0.0003863,8,"2025-11-23T20:10:59.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753297,1763928659015,-151.0,0.0003863,28,"2025-11-23T20:10:59.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753298,1763928659024,-151.0,0.0003863,28,"2025-11-23T20:10:59.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753299,1763928659033,-151.0,0.0003863,28,"2025-11-23T20:10:59.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753300,1763928659043,-151.0,0.0003863,28,"2025-11-23T20:10:59.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753301,1763928659052,-770.19,0.0003863,8,"2025-11-23T20:10:59.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753302,1763928659060,-500.0,0.0003863,8,"2025-11-23T20:10:59.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753303,1763928659070,-268.493433,0.0003863,28,"2025-11-23T20:10:59.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753304,1763928659078,-500.0,0.0003863,8,"2025-11-23T20:10:59.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753305,1763928659087,-504.33427885,0.0003863,8,"2025-11-23T20:10:59.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753306,1763928659096,-517.64533802,0.0003863,8,"2025-11-23T20:10:59.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753307,1763928659105,-500.0,0.0003863,8,"2025-11-23T20:10:59.105",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753308,1763928659114,-151.0,0.0003863,120,"2025-11-23T20:10:59.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753309,1763928659123,-500.0,0.0003863,8,"2025-11-23T20:10:59.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753310,1763928659132,-500.0,0.0003863,8,"2025-11-23T20:10:59.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753311,1763928659141,-500.0,0.0003863,8,"2025-11-23T20:10:59.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753312,1763928659150,-151.0,0.0003863,120,"2025-11-23T20:10:59.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753313,1763928659159,-234.803595,0.0003863,120,"2025-11-23T20:10:59.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753314,1763928659168,-500.0,0.0003863,8,"2025-11-23T20:10:59.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753315,1763928659178,-182.43521127,0.0003863,8,"2025-11-23T20:10:59.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753316,1763928659187,-500.0,0.0003863,8,"2025-11-23T20:10:59.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753317,1763928659196,-500.0,0.0003863,8,"2025-11-23T20:10:59.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753318,1763928659205,-500.0,0.0003863,8,"2025-11-23T20:10:59.205",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753319,1763928659215,-504.55452204,0.0003863,8,"2025-11-23T20:10:59.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753320,1763928659224,-500.0,0.0003863,8,"2025-11-23T20:10:59.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753321,1763928659233,-318.41526136,0.0003863,8,"2025-11-23T20:10:59.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753322,1763928659243,-500.0,0.0003863,8,"2025-11-23T20:10:59.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753323,1763928659254,-500.0,0.0003863,8,"2025-11-23T20:10:59.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753324,1763928659263,-500.0,0.0003863,8,"2025-11-23T20:10:59.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753325,1763928659273,-500.0,0.0003863,8,"2025-11-23T20:10:59.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753326,1763928659282,-659.88,0.0003863,8,"2025-11-23T20:10:59.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753327,1763928659293,-500.0,0.0003863,8,"2025-11-23T20:10:59.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753328,1763928659302,-500.0,0.0003863,8,"2025-11-23T20:10:59.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753329,1763928659312,-500.0,0.0003863,8,"2025-11-23T20:10:59.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753330,1763928659321,-151.0,0.0003863,120,"2025-11-23T20:10:59.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753331,1763928659331,-500.0,0.0003863,8,"2025-11-23T20:10:59.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753332,1763928659340,-151.0,0.0003863,120,"2025-11-23T20:10:59.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753333,1763928659350,-151.0,0.0003863,120,"2025-11-23T20:10:59.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753334,1763928659359,-500.0,0.0003863,8,"2025-11-23T20:10:59.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753335,1763928659368,-500.0,0.0003863,8,"2025-11-23T20:10:59.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753336,1763928659377,-500.0,0.0003863,8,"2025-11-23T20:10:59.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753337,1763928659386,-500.0,0.0003863,8,"2025-11-23T20:10:59.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753338,1763928659396,-500.0,0.0003863,8,"2025-11-23T20:10:59.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753339,1763928659405,-582.75,0.0003863,8,"2025-11-23T20:10:59.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753340,1763928659414,-525.94314541,0.0003863,8,"2025-11-23T20:10:59.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753341,1763928659423,-500.0,0.0003863,8,"2025-11-23T20:10:59.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753342,1763928659432,-500.0,0.0003863,8,"2025-11-23T20:10:59.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753343,1763928659441,-500.0,0.0003863,8,"2025-11-23T20:10:59.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753344,1763928659451,-503.04,0.0003863,8,"2025-11-23T20:10:59.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753345,1763928659461,-500.0,0.0003863,8,"2025-11-23T20:10:59.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753346,1763928659470,-702.03,0.0003863,8,"2025-11-23T20:10:59.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753347,1763928659479,-811.08,0.0003863,8,"2025-11-23T20:10:59.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753348,1763928659488,-500.0,0.0003863,8,"2025-11-23T20:10:59.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753349,1763928659499,-729.25,0.0003863,8,"2025-11-23T20:10:59.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753350,1763928659508,-500.0,0.0003863,8,"2025-11-23T20:10:59.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753351,1763928659517,-500.0,0.0003863,8,"2025-11-23T20:10:59.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753352,1763928659526,-500.0,0.0003863,8,"2025-11-23T20:10:59.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753353,1763928659535,-500.0,0.0003863,8,"2025-11-23T20:10:59.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753354,1763928659545,-500.0,0.0003863,8,"2025-11-23T20:10:59.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753355,1763928659554,-500.0,0.0003863,8,"2025-11-23T20:10:59.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753356,1763928659563,-600.72,0.0003863,8,"2025-11-23T20:10:59.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753357,1763928659573,-500.0,0.0003863,8,"2025-11-23T20:10:59.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753358,1763928659582,-500.0,0.0003863,8,"2025-11-23T20:10:59.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753359,1763928659591,-524.88053115,0.0003863,8,"2025-11-23T20:10:59.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753360,1763928659601,-1799.02,0.0003863,8,"2025-11-23T20:10:59.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753361,1763928659610,-500.0,0.0003863,8,"2025-11-23T20:10:59.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753362,1763928659619,-500.0,0.0003863,8,"2025-11-23T20:10:59.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753363,1763928659628,-780.31,0.0003863,8,"2025-11-23T20:10:59.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753364,1763928659637,-500.0,0.0003863,8,"2025-11-23T20:10:59.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753365,1763928659647,-500.0,0.0003863,8,"2025-11-23T20:10:59.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753366,1763928659656,-500.0,0.0003863,8,"2025-11-23T20:10:59.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753367,1763928659666,-683.83,0.0003863,8,"2025-11-23T20:10:59.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753368,1763928659675,-905.7,0.0003863,8,"2025-11-23T20:10:59.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753369,1763928659683,-500.0,0.0003863,8,"2025-11-23T20:10:59.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753370,1763928659693,-500.0,0.0003863,8,"2025-11-23T20:10:59.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753371,1763928659702,-500.0,0.0003863,8,"2025-11-23T20:10:59.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753372,1763928659711,-500.0,0.0003863,8,"2025-11-23T20:10:59.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753373,1763928659720,-531.24,0.0003863,8,"2025-11-23T20:10:59.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753374,1763928659730,-500.0,0.0003863,8,"2025-11-23T20:10:59.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753375,1763928659740,-500.0,0.0003863,8,"2025-11-23T20:10:59.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753376,1763928659750,-519.52,0.0003863,8,"2025-11-23T20:10:59.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753377,1763928659759,-704.57,0.0003863,8,"2025-11-23T20:10:59.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753378,1763928659768,-396.5516284,0.0003863,8,"2025-11-23T20:10:59.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753379,1763928659778,-865.77,0.0003863,8,"2025-11-23T20:10:59.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753380,1763928659788,-500.0,0.0003863,8,"2025-11-23T20:10:59.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753381,1763928659797,-809.97,0.0003863,8,"2025-11-23T20:10:59.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753382,1763928659807,-500.0,0.0003863,8,"2025-11-23T20:10:59.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753383,1763928659816,-1131.6,0.0003863,8,"2025-11-23T20:10:59.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753384,1763928659826,-500.0,0.0003863,8,"2025-11-23T20:10:59.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753385,1763928659835,-500.0,0.0003863,8,"2025-11-23T20:10:59.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753386,1763928659844,-500.0,0.0003863,8,"2025-11-23T20:10:59.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753387,1763928659854,-500.0,0.0003863,8,"2025-11-23T20:10:59.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753388,1763928659863,-500.0,0.0003863,8,"2025-11-23T20:10:59.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753389,1763928659872,-956.13,0.0003863,8,"2025-11-23T20:10:59.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753390,1763928659882,-553.68,0.0003863,8,"2025-11-23T20:10:59.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753391,1763928659892,-1855.58,0.0003863,8,"2025-11-23T20:10:59.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753392,1763928659901,-245.17629852,0.0003863,8,"2025-11-23T20:10:59.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753393,1763928659911,-500.0,0.0003863,8,"2025-11-23T20:10:59.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753394,1763928659921,-500.0,0.0003863,8,"2025-11-23T20:10:59.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753395,1763928659930,-500.0,0.0003863,8,"2025-11-23T20:10:59.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753396,1763928659940,-524.98,0.0003863,8,"2025-11-23T20:10:59.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753397,1763928659950,-632.75,0.0003863,8,"2025-11-23T20:10:59.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753398,1763928659960,-874.38,0.0003863,8,"2025-11-23T20:10:59.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753399,1763928659970,-500.0,0.0003863,8,"2025-11-23T20:10:59.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753400,1763928659979,-500.0,0.0003863,8,"2025-11-23T20:10:59.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753401,1763928659989,-500.0,0.0003863,8,"2025-11-23T20:10:59.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753402,1763928659998,-500.0,0.0003863,8,"2025-11-23T20:10:59.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753403,1763928660008,-500.0,0.0003863,8,"2025-11-23T20:11:00.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753404,1763928660018,-500.0,0.0003863,8,"2025-11-23T20:11:00.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753405,1763928660028,-500.0,0.0003863,8,"2025-11-23T20:11:00.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753406,1763928660038,-599.6,0.0003863,8,"2025-11-23T20:11:00.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753407,1763928660049,-500.0,0.0003863,8,"2025-11-23T20:11:00.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753408,1763928660060,-500.0,0.0003863,8,"2025-11-23T20:11:00.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753409,1763928660071,-500.0,0.0003863,8,"2025-11-23T20:11:00.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753410,1763928660080,-500.0,0.0003863,8,"2025-11-23T20:11:00.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753411,1763928660090,-500.0,0.0003863,8,"2025-11-23T20:11:00.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753412,1763928660100,-930.75,0.0003863,8,"2025-11-23T20:11:00.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753413,1763928660109,-500.0,0.0003863,8,"2025-11-23T20:11:00.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753414,1763928660119,-586.51,0.0003863,8,"2025-11-23T20:11:00.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753415,1763928660129,-527.96,0.0003863,8,"2025-11-23T20:11:00.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753416,1763928660139,-548.95,0.0003863,8,"2025-11-23T20:11:00.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753417,1763928660148,-1160.11,0.0003863,8,"2025-11-23T20:11:00.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753418,1763928660158,-500.0,0.0003863,8,"2025-11-23T20:11:00.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753419,1763928660168,-500.0,0.0003863,8,"2025-11-23T20:11:00.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753420,1763928660177,-500.0,0.0003863,8,"2025-11-23T20:11:00.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753421,1763928660187,-500.0,0.0003863,8,"2025-11-23T20:11:00.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753422,1763928660196,-500.0,0.0003863,8,"2025-11-23T20:11:00.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753423,1763928660206,-500.0,0.0003863,8,"2025-11-23T20:11:00.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753424,1763928660216,-502.64,0.0003863,8,"2025-11-23T20:11:00.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753425,1763928660226,-500.0,0.0003863,8,"2025-11-23T20:11:00.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753426,1763928660236,-933.6,0.0003863,8,"2025-11-23T20:11:00.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753427,1763928660245,-756.24,0.0003863,8,"2025-11-23T20:11:00.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753428,1763928660257,-500.0,0.0003863,8,"2025-11-23T20:11:00.257",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753429,1763928660268,-500.0,0.0003863,8,"2025-11-23T20:11:00.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753430,1763928660277,-500.0,0.0003863,8,"2025-11-23T20:11:00.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753431,1763928660287,-537.72,0.0003863,8,"2025-11-23T20:11:00.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753432,1763928660299,-500.0,0.0003863,8,"2025-11-23T20:11:00.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753433,1763928660309,-500.0,0.0003863,8,"2025-11-23T20:11:00.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753434,1763928660319,-500.0,0.0003863,8,"2025-11-23T20:11:00.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753435,1763928660330,-500.0,0.0003863,8,"2025-11-23T20:11:00.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753436,1763928660341,-1147.88,0.0003863,8,"2025-11-23T20:11:00.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753437,1763928660350,-500.0,0.0003863,8,"2025-11-23T20:11:00.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753438,1763928660360,-500.0,0.0003863,8,"2025-11-23T20:11:00.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753439,1763928660369,-500.0,0.0003863,8,"2025-11-23T20:11:00.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753440,1763928660380,-500.0,0.0003863,8,"2025-11-23T20:11:00.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753441,1763928660390,-500.0,0.0003863,8,"2025-11-23T20:11:00.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753442,1763928660400,-1173.65,0.0003863,8,"2025-11-23T20:11:00.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753443,1763928660411,-500.0,0.0003863,8,"2025-11-23T20:11:00.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753444,1763928660420,-500.0,0.0003863,8,"2025-11-23T20:11:00.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753445,1763928660431,-884.32,0.0003863,8,"2025-11-23T20:11:00.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753446,1763928660441,-500.0,0.0003863,8,"2025-11-23T20:11:00.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753447,1763928660452,-500.0,0.0003863,8,"2025-11-23T20:11:00.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753448,1763928660461,-500.0,0.0003863,8,"2025-11-23T20:11:00.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753449,1763928660471,-629.08,0.0003863,8,"2025-11-23T20:11:00.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753450,1763928660481,-525.51794124,0.0003863,8,"2025-11-23T20:11:00.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753451,1763928660490,-274.96712084,0.0003863,8,"2025-11-23T20:11:00.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753452,1763928660500,-500.0,0.0003863,8,"2025-11-23T20:11:00.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753453,1763928660510,-500.0,0.0003863,8,"2025-11-23T20:11:00.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753454,1763928660520,-715.57,0.0003863,8,"2025-11-23T20:11:00.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753455,1763928660529,-567.09,0.0003863,8,"2025-11-23T20:11:00.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753456,1763928660539,-418.51099093,0.0003863,8,"2025-11-23T20:11:00.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753457,1763928660549,-763.62,0.0003863,8,"2025-11-23T20:11:00.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753458,1763928660559,-500.0,0.0003863,8,"2025-11-23T20:11:00.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753459,1763928660568,-500.0,0.0003863,8,"2025-11-23T20:11:00.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753460,1763928660578,-500.0,0.0003863,8,"2025-11-23T20:11:00.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753461,1763928660588,-500.0,0.0003863,8,"2025-11-23T20:11:00.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753462,1763928660598,-768.23,0.0003863,8,"2025-11-23T20:11:00.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753463,1763928660608,-500.0,0.0003863,8,"2025-11-23T20:11:00.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753464,1763928660618,-543.27147222,0.0003863,8,"2025-11-23T20:11:00.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753465,1763928660627,-500.0,0.0003863,8,"2025-11-23T20:11:00.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753466,1763928660637,-597.40461567,0.0003863,8,"2025-11-23T20:11:00.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753467,1763928660647,-500.0,0.0003863,8,"2025-11-23T20:11:00.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753468,1763928660658,-431.648201,0.0003863,30,"2025-11-23T20:11:00.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753469,1763928660668,-679.42,0.0003863,8,"2025-11-23T20:11:00.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753470,1763928660677,-500.0,0.0003863,8,"2025-11-23T20:11:00.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753471,1763928660687,-500.0,0.0003863,8,"2025-11-23T20:11:00.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753472,1763928660697,-500.0,0.0003863,8,"2025-11-23T20:11:00.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753473,1763928660706,-431.648201,0.0003863,30,"2025-11-23T20:11:00.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753474,1763928660715,-500.0,0.0003863,8,"2025-11-23T20:11:00.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753475,1763928660725,-500.0,0.0003863,8,"2025-11-23T20:11:00.725",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753476,1763928660735,-651.21,0.0003863,8,"2025-11-23T20:11:00.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753477,1763928660745,-372.901035,0.0003863,120,"2025-11-23T20:11:00.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753478,1763928660755,-500.0,0.0003863,8,"2025-11-23T20:11:00.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753479,1763928660764,-431.648201,0.0003863,30,"2025-11-23T20:11:00.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753480,1763928660774,-372.901035,0.0003863,120,"2025-11-23T20:11:00.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753481,1763928660783,-500.0,0.0003863,8,"2025-11-23T20:11:00.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753482,1763928660792,-500.0,0.0003863,8,"2025-11-23T20:11:00.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753483,1763928660802,-431.648201,0.0003863,30,"2025-11-23T20:11:00.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753484,1763928660812,-372.901035,0.0003863,120,"2025-11-23T20:11:00.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753485,1763928660822,-500.0,0.0003863,8,"2025-11-23T20:11:00.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753486,1763928660831,-1875.73,0.0003863,8,"2025-11-23T20:11:00.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753487,1763928660840,-500.0,0.0003863,8,"2025-11-23T20:11:00.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753488,1763928660849,-500.0,0.0003863,8,"2025-11-23T20:11:00.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753489,1763928660859,-372.901035,0.0003863,120,"2025-11-23T20:11:00.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753490,1763928660869,-500.0,0.0003863,8,"2025-11-23T20:11:00.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753491,1763928660878,-946.01,0.0003863,8,"2025-11-23T20:11:00.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753492,1763928660888,-833.66,0.0003863,8,"2025-11-23T20:11:00.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753493,1763928660897,-500.0,0.0003863,8,"2025-11-23T20:11:00.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753494,1763928660907,-500.0,0.0003863,8,"2025-11-23T20:11:00.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753495,1763928660917,-586.91,0.0003863,8,"2025-11-23T20:11:00.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753496,1763928660927,-500.0,0.0003863,8,"2025-11-23T20:11:00.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753497,1763928660936,-500.0,0.0003863,8,"2025-11-23T20:11:00.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753498,1763928660947,-503.19,0.0003863,8,"2025-11-23T20:11:00.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753499,1763928660956,-500.0,0.0003863,8,"2025-11-23T20:11:00.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753500,1763928660966,-809.87,0.0003863,8,"2025-11-23T20:11:00.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753501,1763928660976,-500.0,0.0003863,8,"2025-11-23T20:11:00.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753502,1763928660986,-500.0,0.0003863,8,"2025-11-23T20:11:00.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753503,1763928660996,-318.46984505,0.0003863,8,"2025-11-23T20:11:00.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753504,1763928661006,-500.0,0.0003863,8,"2025-11-23T20:11:01.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753505,1763928661016,-500.0,0.0003863,8,"2025-11-23T20:11:01.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753506,1763928661028,-873.33,0.0003863,8,"2025-11-23T20:11:01.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753507,1763928661038,-500.0,0.0003863,8,"2025-11-23T20:11:01.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753508,1763928661048,-500.0,0.0003863,8,"2025-11-23T20:11:01.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753509,1763928661057,-500.0,0.0003863,8,"2025-11-23T20:11:01.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753510,1763928661067,-500.0,0.0003863,8,"2025-11-23T20:11:01.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753511,1763928661078,-559.82,0.0003863,8,"2025-11-23T20:11:01.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753512,1763928661087,-500.0,0.0003863,8,"2025-11-23T20:11:01.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753513,1763928661096,-1373.7,0.0003863,8,"2025-11-23T20:11:01.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753514,1763928661107,-268.16977,0.0003863,120,"2025-11-23T20:11:01.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753515,1763928661116,-500.0,0.0003863,8,"2025-11-23T20:11:01.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753516,1763928661126,-500.0,0.0003863,8,"2025-11-23T20:11:01.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753517,1763928661136,-1300.54,0.0003863,8,"2025-11-23T20:11:01.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753518,1763928661145,-259.176086,0.0003863,120,"2025-11-23T20:11:01.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753519,1763928661155,-500.0,0.0003863,8,"2025-11-23T20:11:01.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753520,1763928661165,-500.0,0.0003863,8,"2025-11-23T20:11:01.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753521,1763928661175,-905.59,0.0003863,8,"2025-11-23T20:11:01.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753522,1763928661186,-500.0,0.0003863,8,"2025-11-23T20:11:01.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753523,1763928661197,-583.84,0.0003863,8,"2025-11-23T20:11:01.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753524,1763928661207,-151.0,0.0003863,120,"2025-11-23T20:11:01.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753525,1763928661218,-500.0,0.0003863,8,"2025-11-23T20:11:01.218",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753526,1763928661228,-500.0,0.0003863,8,"2025-11-23T20:11:01.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753527,1763928661240,-500.0,0.0003863,8,"2025-11-23T20:11:01.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753528,1763928661253,-1235.78,0.0003863,8,"2025-11-23T20:11:01.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753529,1763928661265,-500.0,0.0003863,8,"2025-11-23T20:11:01.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753530,1763928661276,-500.0,0.0003863,8,"2025-11-23T20:11:01.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753531,1763928661285,-151.0,0.0003863,120,"2025-11-23T20:11:01.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753532,1763928661296,-586.43,0.0003863,8,"2025-11-23T20:11:01.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753533,1763928661305,-151.0,0.0003863,120,"2025-11-23T20:11:01.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753534,1763928661315,-842.0,0.0003863,8,"2025-11-23T20:11:01.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753535,1763928661326,-500.0,0.0003863,8,"2025-11-23T20:11:01.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753536,1763928661337,-500.0,0.0003863,8,"2025-11-23T20:11:01.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753537,1763928661346,-500.0,0.0003863,8,"2025-11-23T20:11:01.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753538,1763928661356,-500.0,0.0003863,8,"2025-11-23T20:11:01.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753539,1763928661367,-614.47115943,0.0003863,8,"2025-11-23T20:11:01.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753540,1763928661378,-500.0,0.0003863,8,"2025-11-23T20:11:01.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753541,1763928661389,-151.0,0.0003863,120,"2025-11-23T20:11:01.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753542,1763928661399,-151.0,0.0003863,120,"2025-11-23T20:11:01.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753543,1763928661409,-500.0,0.0003863,8,"2025-11-23T20:11:01.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753544,1763928661418,-500.0,0.0003863,2,"2025-11-23T20:11:01.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753545,1763928661427,-470.3645674,0.0003863,8,"2025-11-23T20:11:01.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753546,1763928661438,-418.21,0.0003863,8,"2025-11-23T20:11:01.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753547,1763928661447,-594.55,0.0003863,8,"2025-11-23T20:11:01.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753548,1763928661457,-500.0,0.0003863,8,"2025-11-23T20:11:01.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753549,1763928661467,-500.0,0.0003863,8,"2025-11-23T20:11:01.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753550,1763928661476,-500.0,0.0003863,8,"2025-11-23T20:11:01.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753551,1763928661486,-500.0,0.0003863,8,"2025-11-23T20:11:01.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753552,1763928661496,-750.62,0.0003863,8,"2025-11-23T20:11:01.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753553,1763928661505,-500.0,0.0003863,8,"2025-11-23T20:11:01.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753554,1763928661515,-500.0,0.0003863,8,"2025-11-23T20:11:01.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753555,1763928661524,-738.16,0.0003863,8,"2025-11-23T20:11:01.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753556,1763928661534,-500.0,0.0003863,8,"2025-11-23T20:11:01.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753557,1763928661544,-500.0,0.0003863,8,"2025-11-23T20:11:01.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753558,1763928661554,-500.0,0.0003863,8,"2025-11-23T20:11:01.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753559,1763928661563,-500.0,0.0003863,8,"2025-11-23T20:11:01.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753560,1763928661573,-500.0,0.0003863,8,"2025-11-23T20:11:01.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753561,1763928661583,-500.0,0.0003863,8,"2025-11-23T20:11:01.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753562,1763928661592,-757.69,0.0003863,8,"2025-11-23T20:11:01.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753563,1763928661602,-500.0,0.0003863,8,"2025-11-23T20:11:01.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753564,1763928661612,-500.0,0.0003863,8,"2025-11-23T20:11:01.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753565,1763928661622,-500.0,0.0003863,8,"2025-11-23T20:11:01.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753566,1763928661631,-500.0,0.0003863,8,"2025-11-23T20:11:01.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753567,1763928661640,-500.0,0.0003863,8,"2025-11-23T20:11:01.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753568,1763928661650,-1037.99,0.0003863,8,"2025-11-23T20:11:01.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753569,1763928661660,-5115.11,0.0003863,8,"2025-11-23T20:11:01.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753570,1763928661670,-290.95014256,0.0003863,8,"2025-11-23T20:11:01.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753571,1763928661679,-500.0,0.0003863,8,"2025-11-23T20:11:01.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753572,1763928661689,-531.5260874,0.0003863,8,"2025-11-23T20:11:01.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753573,1763928661699,-500.0,0.0003863,8,"2025-11-23T20:11:01.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753574,1763928661708,-500.0,0.0003863,8,"2025-11-23T20:11:01.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753575,1763928661718,-500.0,0.0003863,8,"2025-11-23T20:11:01.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753576,1763928661727,-500.0,0.0003863,8,"2025-11-23T20:11:01.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753577,1763928661737,-500.0,0.0003863,8,"2025-11-23T20:11:01.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753578,1763928661746,-500.0,0.0003863,8,"2025-11-23T20:11:01.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753579,1763928661755,-6865.56,0.0003863,8,"2025-11-23T20:11:01.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753580,1763928661765,-500.0,0.0003863,8,"2025-11-23T20:11:01.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753581,1763928661774,-500.0,0.0003863,8,"2025-11-23T20:11:01.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753582,1763928661784,-780.72,0.0003863,8,"2025-11-23T20:11:01.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753583,1763928661794,-151.0,0.0003863,120,"2025-11-23T20:11:01.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753584,1763928661804,-500.0,0.0003863,8,"2025-11-23T20:11:01.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753585,1763928661814,-500.0,0.0003863,8,"2025-11-23T20:11:01.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753586,1763928661823,-500.0,0.0003863,8,"2025-11-23T20:11:01.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753587,1763928661833,-500.0,0.0003863,8,"2025-11-23T20:11:01.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753588,1763928661842,-615.3,0.0003863,8,"2025-11-23T20:11:01.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753589,1763928661852,-500.0,0.0003863,8,"2025-11-23T20:11:01.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753590,1763928661861,-500.0,0.0003863,8,"2025-11-23T20:11:01.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753591,1763928661871,-978.45,0.0003863,8,"2025-11-23T20:11:01.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753592,1763928661880,-500.0,0.0003863,8,"2025-11-23T20:11:01.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753593,1763928661890,-500.0,0.0003863,8,"2025-11-23T20:11:01.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753594,1763928661899,-500.0,0.0003863,8,"2025-11-23T20:11:01.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753595,1763928661909,-642.73,0.0003863,8,"2025-11-23T20:11:01.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753596,1763928661918,-1061.01,0.0003863,8,"2025-11-23T20:11:01.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753597,1763928661927,-500.0,0.0003863,8,"2025-11-23T20:11:01.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753598,1763928661937,-500.0,0.0003863,8,"2025-11-23T20:11:01.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753599,1763928661946,-151.0,0.0003863,120,"2025-11-23T20:11:01.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753600,1763928661956,-151.0,0.0003863,120,"2025-11-23T20:11:01.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753601,1763928661965,-500.0,0.0003863,8,"2025-11-23T20:11:01.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753602,1763928661975,-500.0,0.0003863,8,"2025-11-23T20:11:01.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753603,1763928661985,-151.0,0.0003863,120,"2025-11-23T20:11:01.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753604,1763928662264,-500.0,0.0003863,8,"2025-11-23T20:11:02.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753605,1763928662274,-151.0,0.0003863,120,"2025-11-23T20:11:02.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753606,1763928662283,-641.14,0.0003863,8,"2025-11-23T20:11:02.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753607,1763928662294,-151.0,0.0003863,120,"2025-11-23T20:11:02.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753608,1763928662303,-151.0,0.0003863,120,"2025-11-23T20:11:02.303",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753609,1763928662312,-647.8875919,0.0003863,8,"2025-11-23T20:11:02.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753610,1763928662322,-500.0,0.0003863,8,"2025-11-23T20:11:02.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753611,1763928662331,-256.266464,0.0003863,120,"2025-11-23T20:11:02.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753612,1763928662342,-256.266464,0.0003863,120,"2025-11-23T20:11:02.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753613,1763928662353,-500.0,0.0003863,8,"2025-11-23T20:11:02.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753614,1763928662363,-500.0,0.0003863,8,"2025-11-23T20:11:02.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753615,1763928662372,-256.266464,0.0003863,120,"2025-11-23T20:11:02.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753616,1763928662383,-256.266464,0.0003863,120,"2025-11-23T20:11:02.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753617,1763928662392,-256.266464,0.0003863,120,"2025-11-23T20:11:02.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753618,1763928662401,-256.266464,0.0003863,120,"2025-11-23T20:11:02.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753619,1763928662410,-500.0,0.0003863,8,"2025-11-23T20:11:02.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753620,1763928662419,-256.266464,0.0003863,120,"2025-11-23T20:11:02.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753621,1763928662428,-256.266464,0.0003863,120,"2025-11-23T20:11:02.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753622,1763928662438,-600.0,0.0003863,30,"2025-11-23T20:11:02.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753623,1763928662447,-300.0,0.00038644,2,"2025-11-23T20:11:02.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753624,1763928662458,-1237.37352836,0.0003865,2,"2025-11-23T20:11:02.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753625,1763928662467,-1000.0,0.000387,7,"2025-11-23T20:11:02.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753626,1763928662477,-1148.0,0.00038731,20,"2025-11-23T20:11:02.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753627,1763928662486,-576.0,0.00038734,2,"2025-11-23T20:11:02.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753628,1763928662495,-1601.0,0.00038734,2,"2025-11-23T20:11:02.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753629,1763928662505,-822.0,0.00038734,2,"2025-11-23T20:11:02.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753630,1763928662514,-659.0,0.00038734,2,"2025-11-23T20:11:02.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753631,1763928662524,-1256.0,0.00038734,2,"2025-11-23T20:11:02.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753632,1763928662534,-1192.0,0.00038734,2,"2025-11-23T20:11:02.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753633,1763928662543,-908.0,0.00038734,2,"2025-11-23T20:11:02.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753634,1763928662553,-252.0,0.00038734,2,"2025-11-23T20:11:02.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753635,1763928662563,-2659.0,0.00038734,2,"2025-11-23T20:11:02.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753636,1763928662572,-6497.0,0.00038734,2,"2025-11-23T20:11:02.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753637,1763928662583,-561.0,0.00038734,2,"2025-11-23T20:11:02.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753638,1763928662592,-940.0,0.00038776,2,"2025-11-23T20:11:02.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753639,1763928662602,-1000.0,0.000388,7,"2025-11-23T20:11:02.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753640,1763928662611,-300.0,0.00038828,2,"2025-11-23T20:11:02.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753641,1763928662620,-940.0,0.00038863,2,"2025-11-23T20:11:02.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753642,1763928662629,-217.83804072,0.00038868,2,"2025-11-23T20:11:02.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753643,1763928662639,-2297.42032219,0.00038888,8,"2025-11-23T20:11:02.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753644,1763928662648,-5305.3277475,0.00038899,2,"2025-11-23T20:11:02.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753645,1763928662657,-1000.0,0.00038902,3,"2025-11-23T20:11:02.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753646,1763928662667,-150.0,0.00038903,30,"2025-11-23T20:11:02.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753647,1763928662677,-150.0,0.00038903,30,"2025-11-23T20:11:02.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753648,1763928662686,-150.0,0.00038903,2,"2025-11-23T20:11:02.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753649,1763928662696,-500.0,0.00038903,30,"2025-11-23T20:11:02.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753650,1763928662705,-500.0,0.00038903,8,"2025-11-23T20:11:02.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753651,1763928662714,-500.0,0.00038903,7,"2025-11-23T20:11:02.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753652,1763928662724,-500.0,0.00038903,8,"2025-11-23T20:11:02.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753653,1763928662733,-184.45518279,0.00038903,2,"2025-11-23T20:11:02.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753654,1763928662743,-332.01932903,0.00038903,2,"2025-11-23T20:11:02.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753655,1763928662754,-150.0,0.00038903,2,"2025-11-23T20:11:02.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753656,1763928662764,-150.0,0.00038903,2,"2025-11-23T20:11:02.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753657,1763928662774,-150.0,0.00038903,2,"2025-11-23T20:11:02.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753658,1763928662783,-150.0,0.00038903,2,"2025-11-23T20:11:02.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753659,1763928662793,-500.0,0.00038903,14,"2025-11-23T20:11:02.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753660,1763928662804,-500.0,0.00038903,14,"2025-11-23T20:11:02.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753661,1763928662814,-500.0,0.00038903,14,"2025-11-23T20:11:02.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753662,1763928662823,-500.0,0.00038903,14,"2025-11-23T20:11:02.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753663,1763928662833,-500.0,0.00038903,14,"2025-11-23T20:11:02.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753664,1763928662844,-500.0,0.00038903,14,"2025-11-23T20:11:02.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753665,1763928662854,-500.0,0.00038903,14,"2025-11-23T20:11:02.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753666,1763928662863,-500.0,0.00038903,14,"2025-11-23T20:11:02.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753667,1763928662873,-500.0,0.00038903,30,"2025-11-23T20:11:02.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753668,1763928662882,-500.0,0.00038903,30,"2025-11-23T20:11:02.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753669,1763928662893,-150.0,0.00038903,2,"2025-11-23T20:11:02.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753670,1763928662902,-500.0,0.00038903,30,"2025-11-23T20:11:02.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753671,1763928662911,-150.0,0.00038903,30,"2025-11-23T20:11:02.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753672,1763928662920,-2911.0,0.00038903,30,"2025-11-23T20:11:02.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753673,1763928662929,-331.61042727,0.00038903,30,"2025-11-23T20:11:02.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753674,1763928662938,-150.0,0.00038903,30,"2025-11-23T20:11:02.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753675,1763928662947,-258.13891343,0.00038903,30,"2025-11-23T20:11:02.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753676,1763928662956,-456.0,0.00038903,30,"2025-11-23T20:11:02.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753677,1763928662965,-1000.0,0.00038903,3,"2025-11-23T20:11:02.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753678,1763928662974,-1000.0,0.00038903,3,"2025-11-23T20:11:02.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753679,1763928662983,-1000.0,0.00038903,3,"2025-11-23T20:11:02.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753680,1763928662992,-1000.0,0.00038903,3,"2025-11-23T20:11:02.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753681,1763928663002,-1000.0,0.00038903,3,"2025-11-23T20:11:03.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753682,1763928663011,-500.0,0.00038903,2,"2025-11-23T20:11:03.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753683,1763928663020,-500.0,0.00038904,8,"2025-11-23T20:11:03.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753684,1763928663030,-1000.0,0.00038904,7,"2025-11-23T20:11:03.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753685,1763928663039,-500.0,0.00038904,7,"2025-11-23T20:11:03.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753686,1763928663048,-500.0,0.00038904,8,"2025-11-23T20:11:03.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753687,1763928663058,-500.0,0.00038904,8,"2025-11-23T20:11:03.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753688,1763928663067,-578.8,0.00038904,8,"2025-11-23T20:11:03.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753689,1763928663077,-500.0,0.00038904,8,"2025-11-23T20:11:03.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753690,1763928663086,-500.0,0.00038904,8,"2025-11-23T20:11:03.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753691,1763928663095,-500.0,0.00038904,8,"2025-11-23T20:11:03.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753692,1763928663105,-500.0,0.00038904,8,"2025-11-23T20:11:03.105",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753693,1763928663114,-500.0,0.00038904,8,"2025-11-23T20:11:03.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753694,1763928663123,-500.0,0.00038904,8,"2025-11-23T20:11:03.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753695,1763928663132,-500.0,0.00038904,8,"2025-11-23T20:11:03.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753696,1763928663142,-500.0,0.00038904,8,"2025-11-23T20:11:03.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753697,1763928663151,-500.0,0.00038904,8,"2025-11-23T20:11:03.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753698,1763928663161,-500.0,0.00038904,8,"2025-11-23T20:11:03.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753699,1763928663170,-500.0,0.00038904,8,"2025-11-23T20:11:03.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753700,1763928663179,-500.0,0.00038904,8,"2025-11-23T20:11:03.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753701,1763928663188,-549.24,0.00038904,8,"2025-11-23T20:11:03.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753702,1763928663198,-595.57,0.00038904,8,"2025-11-23T20:11:03.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753703,1763928663207,-500.0,0.00038904,8,"2025-11-23T20:11:03.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753704,1763928663216,-500.0,0.00038904,8,"2025-11-23T20:11:03.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753705,1763928663225,-500.0,0.00038904,8,"2025-11-23T20:11:03.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753706,1763928663235,-660.49,0.00038904,8,"2025-11-23T20:11:03.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753707,1763928663243,-425.47488578,0.00038904,8,"2025-11-23T20:11:03.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753708,1763928663254,-500.0,0.00038904,8,"2025-11-23T20:11:03.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753709,1763928663265,-709.07,0.00038904,8,"2025-11-23T20:11:03.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753710,1763928663274,-500.0,0.00038904,8,"2025-11-23T20:11:03.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753711,1763928663283,-320.55345085,0.00038904,8,"2025-11-23T20:11:03.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753712,1763928663293,-500.0,0.00038904,8,"2025-11-23T20:11:03.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753713,1763928663302,-500.0,0.00038904,8,"2025-11-23T20:11:03.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753714,1763928663312,-500.0,0.00038904,8,"2025-11-23T20:11:03.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753715,1763928663321,-500.0,0.00038904,8,"2025-11-23T20:11:03.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753716,1763928663329,-500.0,0.00038904,8,"2025-11-23T20:11:03.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753717,1763928663338,-500.0,0.00038904,8,"2025-11-23T20:11:03.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753718,1763928663349,-500.0,0.00038904,8,"2025-11-23T20:11:03.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753719,1763928663358,-500.0,0.00038904,8,"2025-11-23T20:11:03.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753720,1763928663367,-500.0,0.00038904,8,"2025-11-23T20:11:03.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753721,1763928663376,-500.0,0.00038904,8,"2025-11-23T20:11:03.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753722,1763928663385,-500.0,0.00038904,8,"2025-11-23T20:11:03.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753723,1763928663394,-500.0,0.00038904,8,"2025-11-23T20:11:03.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753724,1763928663403,-500.0,0.00038904,8,"2025-11-23T20:11:03.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753725,1763928663420,-500.0,0.00038904,8,"2025-11-23T20:11:03.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753726,1763928663429,-500.0,0.00038904,8,"2025-11-23T20:11:03.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753727,1763928663438,-500.0,0.00038904,8,"2025-11-23T20:11:03.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753728,1763928663447,-500.0,0.00038904,8,"2025-11-23T20:11:03.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753729,1763928663457,-501.28,0.00038904,8,"2025-11-23T20:11:03.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753730,1763928663465,-500.0,0.00038904,8,"2025-11-23T20:11:03.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753731,1763928663474,-645.11,0.00038904,8,"2025-11-23T20:11:03.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753732,1763928663483,-572.9629467,0.00038904,8,"2025-11-23T20:11:03.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753733,1763928663491,-500.0,0.00038904,8,"2025-11-23T20:11:03.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753734,1763928663500,-500.0,0.00038904,8,"2025-11-23T20:11:03.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753735,1763928663509,-500.0,0.00038904,8,"2025-11-23T20:11:03.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753736,1763928663519,-500.0,0.00038904,8,"2025-11-23T20:11:03.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753737,1763928663528,-500.0,0.00038904,8,"2025-11-23T20:11:03.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753738,1763928663538,-559.3,0.00038904,8,"2025-11-23T20:11:03.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753739,1763928663547,-500.0,0.00038904,8,"2025-11-23T20:11:03.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753740,1763928663556,-500.0,0.00038904,8,"2025-11-23T20:11:03.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753741,1763928663566,-500.0,0.00038904,8,"2025-11-23T20:11:03.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753742,1763928663575,-527.35,0.00038904,8,"2025-11-23T20:11:03.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753743,1763928663584,-500.0,0.00038904,8,"2025-11-23T20:11:03.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753744,1763928663593,-500.0,0.00038904,8,"2025-11-23T20:11:03.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753745,1763928663603,-500.0,0.00038904,8,"2025-11-23T20:11:03.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753746,1763928663612,-500.0,0.00038904,2,"2025-11-23T20:11:03.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753747,1763928663621,-500.0,0.00038904,8,"2025-11-23T20:11:03.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753748,1763928663631,-500.0,0.00038904,8,"2025-11-23T20:11:03.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753749,1763928663640,-500.0,0.00038904,8,"2025-11-23T20:11:03.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753750,1763928663650,-549.46,0.00038904,8,"2025-11-23T20:11:03.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753751,1763928663660,-238.65901977,0.00038904,8,"2025-11-23T20:11:03.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753752,1763928663669,-500.0,0.00038904,8,"2025-11-23T20:11:03.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753753,1763928663679,-500.0,0.00038904,8,"2025-11-23T20:11:03.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753754,1763928663688,-500.0,0.00038904,8,"2025-11-23T20:11:03.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753755,1763928663698,-500.0,0.00038904,8,"2025-11-23T20:11:03.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753756,1763928663707,-500.0,0.00038904,8,"2025-11-23T20:11:03.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753757,1763928663717,-500.0,0.00038904,8,"2025-11-23T20:11:03.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753758,1763928663726,-529.52,0.00038904,8,"2025-11-23T20:11:03.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753759,1763928663736,-573.26,0.00038904,8,"2025-11-23T20:11:03.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753760,1763928663744,-500.0,0.00038904,8,"2025-11-23T20:11:03.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753761,1763928663753,-515.93,0.00038904,8,"2025-11-23T20:11:03.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753762,1763928663763,-500.0,0.00038904,8,"2025-11-23T20:11:03.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753763,1763928663773,-545.39,0.00038904,8,"2025-11-23T20:11:03.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753764,1763928663782,-500.0,0.00038904,8,"2025-11-23T20:11:03.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753765,1763928663791,-644.46,0.00038904,8,"2025-11-23T20:11:03.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753766,1763928663800,-500.0,0.00038904,8,"2025-11-23T20:11:03.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753767,1763928663810,-500.0,0.00038904,8,"2025-11-23T20:11:03.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753768,1763928663819,-500.0,0.00038904,8,"2025-11-23T20:11:03.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753769,1763928663828,-500.0,0.00038904,8,"2025-11-23T20:11:03.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753770,1763928663840,-935.22,0.00038904,8,"2025-11-23T20:11:03.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753771,1763928663849,-500.0,0.00038904,8,"2025-11-23T20:11:03.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753772,1763928663859,-500.0,0.00038904,8,"2025-11-23T20:11:03.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753773,1763928663867,-572.43,0.00038904,8,"2025-11-23T20:11:03.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753774,1763928663877,-507.95,0.00038904,8,"2025-11-23T20:11:03.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753775,1763928663887,-905.16,0.00038904,8,"2025-11-23T20:11:03.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753776,1763928663896,-502.51,0.00038904,8,"2025-11-23T20:11:03.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753777,1763928663905,-500.0,0.00038904,8,"2025-11-23T20:11:03.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753778,1763928663915,-656.93,0.00038904,8,"2025-11-23T20:11:03.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753779,1763928663923,-500.0,0.00038904,8,"2025-11-23T20:11:03.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753780,1763928663932,-500.0,0.00038904,8,"2025-11-23T20:11:03.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753781,1763928663941,-500.0,0.00038904,8,"2025-11-23T20:11:03.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753782,1763928663950,-500.0,0.00038904,8,"2025-11-23T20:11:03.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753783,1763928663959,-842.65,0.00038904,8,"2025-11-23T20:11:03.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753784,1763928663968,-500.0,0.00038904,8,"2025-11-23T20:11:03.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753785,1763928663977,-500.0,0.00038904,8,"2025-11-23T20:11:03.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753786,1763928663986,-500.0,0.00038904,8,"2025-11-23T20:11:03.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753787,1763928663994,-500.0,0.00038904,8,"2025-11-23T20:11:03.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753788,1763928664003,-500.0,0.00038904,8,"2025-11-23T20:11:04.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753789,1763928664012,-151.0,0.00038904,120,"2025-11-23T20:11:04.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753790,1763928664021,-500.0,0.00038904,8,"2025-11-23T20:11:04.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753791,1763928664030,-500.0,0.00038904,8,"2025-11-23T20:11:04.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753792,1763928664039,-500.0,0.00038904,8,"2025-11-23T20:11:04.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753793,1763928664048,-500.0,0.00038904,8,"2025-11-23T20:11:04.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753794,1763928664058,-151.0,0.00038904,120,"2025-11-23T20:11:04.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753795,1763928664067,-500.0,0.00038904,8,"2025-11-23T20:11:04.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753796,1763928664076,-500.0,0.00038904,8,"2025-11-23T20:11:04.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753797,1763928664085,-500.0,0.00038904,8,"2025-11-23T20:11:04.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753798,1763928664095,-500.0,0.00038904,8,"2025-11-23T20:11:04.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753799,1763928664103,-500.0,0.00038904,8,"2025-11-23T20:11:04.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753800,1763928664112,-500.0,0.00038904,8,"2025-11-23T20:11:04.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753801,1763928664121,-548.0,0.00038904,8,"2025-11-23T20:11:04.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753802,1763928664130,-545.87,0.00038904,8,"2025-11-23T20:11:04.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753803,1763928664139,-700.0,0.00038904,120,"2025-11-23T20:11:04.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753804,1763928664148,-500.0,0.00038904,8,"2025-11-23T20:11:04.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753805,1763928664157,-500.0,0.00038904,8,"2025-11-23T20:11:04.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753806,1763928664167,-500.0,0.00038904,8,"2025-11-23T20:11:04.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753807,1763928664176,-500.0,0.00038904,8,"2025-11-23T20:11:04.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753808,1763928664186,-500.0,0.00038904,8,"2025-11-23T20:11:04.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753809,1763928664196,-744.82,0.00038904,8,"2025-11-23T20:11:04.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753810,1763928664205,-500.0,0.00038904,8,"2025-11-23T20:11:04.205",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753811,1763928664214,-711.27,0.00038904,8,"2025-11-23T20:11:04.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753812,1763928664227,-500.0,0.00038904,8,"2025-11-23T20:11:04.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753813,1763928664236,-500.0,0.00038904,8,"2025-11-23T20:11:04.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753814,1763928664246,-513.02,0.00038904,8,"2025-11-23T20:11:04.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753815,1763928664259,-500.0,0.00038904,8,"2025-11-23T20:11:04.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753816,1763928664269,-500.0,0.00038904,8,"2025-11-23T20:11:04.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753817,1763928664278,-500.0,0.00038904,8,"2025-11-23T20:11:04.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753818,1763928664288,-151.99070138,0.00038904,8,"2025-11-23T20:11:04.288",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753819,1763928664298,-151.0,0.00038904,120,"2025-11-23T20:11:04.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753820,1763928664307,-500.0,0.00038904,8,"2025-11-23T20:11:04.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753821,1763928664316,-500.0,0.00038904,8,"2025-11-23T20:11:04.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753822,1763928664325,-500.0,0.00038904,8,"2025-11-23T20:11:04.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753823,1763928664335,-500.0,0.00038904,8,"2025-11-23T20:11:04.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753824,1763928664344,-500.0,0.00038904,8,"2025-11-23T20:11:04.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753825,1763928664353,-500.0,0.00038904,8,"2025-11-23T20:11:04.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753826,1763928664362,-500.0,0.00038904,8,"2025-11-23T20:11:04.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753827,1763928664371,-500.0,0.00038904,8,"2025-11-23T20:11:04.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753828,1763928664380,-500.0,0.00038904,8,"2025-11-23T20:11:04.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753829,1763928664390,-500.0,0.00038904,8,"2025-11-23T20:11:04.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753830,1763928664399,-151.0,0.00038904,120,"2025-11-23T20:11:04.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753831,1763928664408,-500.0,0.00038904,8,"2025-11-23T20:11:04.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753832,1763928664418,-151.0,0.00038904,120,"2025-11-23T20:11:04.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753833,1763928664427,-500.0,0.00038904,8,"2025-11-23T20:11:04.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753834,1763928664436,-500.0,0.00038904,8,"2025-11-23T20:11:04.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753835,1763928664446,-500.0,0.00038904,8,"2025-11-23T20:11:04.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753836,1763928664455,-500.0,0.00038904,8,"2025-11-23T20:11:04.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753837,1763928664464,-151.0,0.00038904,120,"2025-11-23T20:11:04.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753838,1763928664474,-500.0,0.00038904,8,"2025-11-23T20:11:04.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753839,1763928664483,-590.45,0.00038904,8,"2025-11-23T20:11:04.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753840,1763928664492,-500.0,0.00038904,8,"2025-11-23T20:11:04.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753841,1763928664572,-151.0,0.00038904,120,"2025-11-23T20:11:04.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753842,1763928664581,-500.0,0.00038904,8,"2025-11-23T20:11:04.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753843,1763928664591,-500.0,0.00038904,8,"2025-11-23T20:11:04.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753844,1763928664601,-500.0,0.00038904,8,"2025-11-23T20:11:04.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753845,1763928664612,-603.08,0.00038904,8,"2025-11-23T20:11:04.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753846,1763928664621,-500.0,0.00038904,8,"2025-11-23T20:11:04.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753847,1763928664631,-500.0,0.00038904,8,"2025-11-23T20:11:04.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753848,1763928664640,-500.0,0.00038904,8,"2025-11-23T20:11:04.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753849,1763928664649,-500.0,0.00038904,8,"2025-11-23T20:11:04.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753850,1763928664659,-500.0,0.00038904,8,"2025-11-23T20:11:04.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753851,1763928664668,-500.0,0.00038904,8,"2025-11-23T20:11:04.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753852,1763928664677,-769.31,0.00038904,8,"2025-11-23T20:11:04.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753853,1763928664686,-500.0,0.00038904,8,"2025-11-23T20:11:04.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753854,1763928664696,-500.0,0.00038904,8,"2025-11-23T20:11:04.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753855,1763928664705,-500.0,0.00038904,8,"2025-11-23T20:11:04.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753856,1763928664714,-500.0,0.00038904,8,"2025-11-23T20:11:04.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753857,1763928664724,-500.0,0.00038904,8,"2025-11-23T20:11:04.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753858,1763928664733,-568.14,0.00038904,8,"2025-11-23T20:11:04.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753859,1763928664742,-500.0,0.00038904,8,"2025-11-23T20:11:04.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753860,1763928664751,-500.0,0.00038904,8,"2025-11-23T20:11:04.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753861,1763928664759,-500.0,0.00038904,8,"2025-11-23T20:11:04.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753862,1763928664768,-500.0,0.00038904,8,"2025-11-23T20:11:04.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753863,1763928664778,-500.0,0.00038904,8,"2025-11-23T20:11:04.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753864,1763928664787,-500.0,0.00038904,8,"2025-11-23T20:11:04.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753865,1763928664796,-500.0,0.00038904,8,"2025-11-23T20:11:04.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753866,1763928664805,-500.0,0.00038904,8,"2025-11-23T20:11:04.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753867,1763928664814,-529.93,0.00038904,8,"2025-11-23T20:11:04.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753868,1763928664823,-545.92,0.00038904,8,"2025-11-23T20:11:04.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753869,1763928664832,-500.0,0.00038904,8,"2025-11-23T20:11:04.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753870,1763928664842,-500.0,0.00038904,8,"2025-11-23T20:11:04.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753871,1763928664851,-500.0,0.00038904,8,"2025-11-23T20:11:04.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753872,1763928664860,-500.0,0.00038904,8,"2025-11-23T20:11:04.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753873,1763928664869,-756.18,0.00038904,8,"2025-11-23T20:11:04.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753874,1763928664879,-500.0,0.00038904,8,"2025-11-23T20:11:04.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753875,1763928664887,-500.0,0.00038904,8,"2025-11-23T20:11:04.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753876,1763928664897,-500.0,0.00038904,8,"2025-11-23T20:11:04.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753877,1763928664906,-488.71560557,0.00038904,8,"2025-11-23T20:11:04.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753878,1763928664915,-158.874689,0.00038904,120,"2025-11-23T20:11:04.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753879,1763928664924,-500.0,0.00038904,8,"2025-11-23T20:11:04.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753880,1763928664933,-873.29,0.00038904,8,"2025-11-23T20:11:04.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753881,1763928664942,-162.64223,0.00038904,120,"2025-11-23T20:11:04.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753882,1763928664951,-500.0,0.00038904,8,"2025-11-23T20:11:04.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753883,1763928664960,-151.0,0.00038904,120,"2025-11-23T20:11:04.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753884,1763928664969,-500.0,0.00038904,8,"2025-11-23T20:11:04.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753885,1763928664978,-748.87,0.00038904,8,"2025-11-23T20:11:04.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753886,1763928664987,-632.0,0.00038904,8,"2025-11-23T20:11:04.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753887,1763928664997,-500.0,0.00038904,8,"2025-11-23T20:11:04.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753888,1763928665006,-592.29,0.00038904,8,"2025-11-23T20:11:05.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753889,1763928665015,-500.0,0.00038904,8,"2025-11-23T20:11:05.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753890,1763928665024,-903.72,0.00038904,8,"2025-11-23T20:11:05.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753891,1763928665033,-151.0,0.00038904,120,"2025-11-23T20:11:05.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753892,1763928665042,-500.0,0.00038904,8,"2025-11-23T20:11:05.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753893,1763928665051,-500.0,0.00038904,8,"2025-11-23T20:11:05.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753894,1763928665060,-500.0,0.00038904,8,"2025-11-23T20:11:05.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753895,1763928665070,-500.0,0.00038904,8,"2025-11-23T20:11:05.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753896,1763928665080,-500.0,0.00038904,8,"2025-11-23T20:11:05.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753897,1763928665090,-500.0,0.00038904,8,"2025-11-23T20:11:05.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753898,1763928665099,-570.93,0.00038904,8,"2025-11-23T20:11:05.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753899,1763928665108,-300.0,0.00038904,2,"2025-11-23T20:11:05.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753900,1763928665117,-1169.13,0.00038904,8,"2025-11-23T20:11:05.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753901,1763928665126,-151.0,0.00038904,120,"2025-11-23T20:11:05.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753902,1763928665134,-727.68,0.00038904,8,"2025-11-23T20:11:05.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753903,1763928665143,-500.0,0.00038904,8,"2025-11-23T20:11:05.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753904,1763928665152,-500.0,0.00038904,8,"2025-11-23T20:11:05.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753905,1763928665161,-151.0,0.00038904,120,"2025-11-23T20:11:05.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753906,1763928665170,-500.0,0.00038904,8,"2025-11-23T20:11:05.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753907,1763928665179,-285.430702,0.00038904,8,"2025-11-23T20:11:05.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753908,1763928665189,-500.0,0.00038904,8,"2025-11-23T20:11:05.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753909,1763928665198,-506.884195,0.00038904,8,"2025-11-23T20:11:05.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753910,1763928665208,-500.0,0.00038904,8,"2025-11-23T20:11:05.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753911,1763928665219,-838.97,0.00038904,8,"2025-11-23T20:11:05.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753912,1763928665228,-598.74,0.00038904,8,"2025-11-23T20:11:05.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753913,1763928665237,-598.66020934,0.00038904,8,"2025-11-23T20:11:05.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753914,1763928665247,-500.0,0.00038904,8,"2025-11-23T20:11:05.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753915,1763928665263,-151.0,0.00038904,90,"2025-11-23T20:11:05.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753916,1763928665279,-527.43322949,0.00038904,8,"2025-11-23T20:11:05.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753917,1763928665291,-659.2,0.00038904,8,"2025-11-23T20:11:05.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753918,1763928665302,-500.0,0.00038904,8,"2025-11-23T20:11:05.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753919,1763928665311,-500.0,0.00038904,8,"2025-11-23T20:11:05.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753920,1763928665320,-500.0,0.00038904,8,"2025-11-23T20:11:05.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753921,1763928665331,-500.0,0.00038904,8,"2025-11-23T20:11:05.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753922,1763928665340,-500.0,0.00038904,8,"2025-11-23T20:11:05.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753923,1763928665350,-500.0,0.00038904,8,"2025-11-23T20:11:05.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753924,1763928665359,-500.0,0.00038904,8,"2025-11-23T20:11:05.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753925,1763928665369,-500.0,0.00038904,8,"2025-11-23T20:11:05.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753926,1763928665378,-500.0,0.00038904,8,"2025-11-23T20:11:05.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753927,1763928665389,-500.0,0.00038904,8,"2025-11-23T20:11:05.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753928,1763928665398,-504.37,0.00038904,8,"2025-11-23T20:11:05.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753929,1763928665408,-156.741129,0.00038904,8,"2025-11-23T20:11:05.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753930,1763928665418,-500.0,0.00038904,8,"2025-11-23T20:11:05.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753931,1763928665428,-500.0,0.00038904,8,"2025-11-23T20:11:05.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753932,1763928665437,-638.96,0.00038904,8,"2025-11-23T20:11:05.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753933,1763928665446,-500.0,0.00038904,8,"2025-11-23T20:11:05.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753934,1763928665455,-500.0,0.00038904,8,"2025-11-23T20:11:05.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753935,1763928665464,-500.0,0.00038904,8,"2025-11-23T20:11:05.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753936,1763928665473,-151.0,0.00038904,120,"2025-11-23T20:11:05.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753937,1763928665483,-524.50462072,0.00038904,8,"2025-11-23T20:11:05.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753938,1763928665492,-500.0,0.00038904,8,"2025-11-23T20:11:05.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753939,1763928665501,-425.001546,0.00038904,8,"2025-11-23T20:11:05.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753940,1763928665510,-500.0,0.00038904,8,"2025-11-23T20:11:05.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753941,1763928665520,-522.29848616,0.00038904,8,"2025-11-23T20:11:05.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753942,1763928665529,-500.0,0.00038904,8,"2025-11-23T20:11:05.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753943,1763928665538,-500.0,0.00038904,8,"2025-11-23T20:11:05.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753944,1763928665547,-500.0,0.00038904,8,"2025-11-23T20:11:05.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753945,1763928665557,-500.0,0.00038904,8,"2025-11-23T20:11:05.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753946,1763928665566,-500.0,0.00038904,8,"2025-11-23T20:11:05.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753947,1763928665575,-500.0,0.00038904,8,"2025-11-23T20:11:05.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753948,1763928665585,-500.0,0.00038904,8,"2025-11-23T20:11:05.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753949,1763928665594,-500.0,0.00038904,8,"2025-11-23T20:11:05.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753950,1763928665604,-1084.35,0.00038904,8,"2025-11-23T20:11:05.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753951,1763928665613,-532.47,0.00038904,8,"2025-11-23T20:11:05.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753952,1763928665622,-151.0,0.00038904,120,"2025-11-23T20:11:05.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753953,1763928665632,-577.83,0.00038904,8,"2025-11-23T20:11:05.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753954,1763928665641,-500.0,0.00038904,8,"2025-11-23T20:11:05.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753955,1763928665651,-502.23008965,0.00038904,8,"2025-11-23T20:11:05.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753956,1763928665661,-500.0,0.00038904,8,"2025-11-23T20:11:05.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753957,1763928665671,-500.0,0.00038904,8,"2025-11-23T20:11:05.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753958,1763928665680,-500.0,0.00038904,8,"2025-11-23T20:11:05.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753959,1763928665689,-578.59,0.00038904,8,"2025-11-23T20:11:05.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753960,1763928665698,-500.0,0.00038904,8,"2025-11-23T20:11:05.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753961,1763928665708,-500.0,0.00038904,8,"2025-11-23T20:11:05.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753962,1763928665717,-500.0,0.00038904,8,"2025-11-23T20:11:05.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753963,1763928665726,-500.0,0.00038904,8,"2025-11-23T20:11:05.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753964,1763928665735,-500.0,0.00038904,8,"2025-11-23T20:11:05.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753965,1763928665744,-500.0,0.00038904,8,"2025-11-23T20:11:05.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753966,1763928665753,-500.0,0.00038904,8,"2025-11-23T20:11:05.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753967,1763928665762,-500.0,0.00038904,8,"2025-11-23T20:11:05.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753968,1763928665771,-500.0,0.00038904,8,"2025-11-23T20:11:05.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753969,1763928665780,-500.0,0.00038904,8,"2025-11-23T20:11:05.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753970,1763928665789,-500.0,0.00038904,8,"2025-11-23T20:11:05.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753971,1763928665797,-500.0,0.00038904,8,"2025-11-23T20:11:05.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753972,1763928665806,-504.9,0.00038904,8,"2025-11-23T20:11:05.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753973,1763928665816,-1000.0,0.00038904,8,"2025-11-23T20:11:05.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753974,1763928665826,-500.0,0.00038904,8,"2025-11-23T20:11:05.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753975,1763928665834,-663.95,0.00038904,8,"2025-11-23T20:11:05.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753976,1763928665843,-500.0,0.00038904,8,"2025-11-23T20:11:05.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753977,1763928665853,-569.42,0.00038904,8,"2025-11-23T20:11:05.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753978,1763928665862,-568.15,0.00038904,8,"2025-11-23T20:11:05.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753979,1763928665871,-500.0,0.00038904,8,"2025-11-23T20:11:05.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753980,1763928665882,-500.0,0.00038904,8,"2025-11-23T20:11:05.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753981,1763928665891,-500.0,0.00038904,8,"2025-11-23T20:11:05.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753982,1763928665900,-500.0,0.00038904,8,"2025-11-23T20:11:05.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753983,1763928665909,-500.0,0.00038904,8,"2025-11-23T20:11:05.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753984,1763928665918,-500.0,0.00038904,8,"2025-11-23T20:11:05.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753985,1763928665927,-500.0,0.00038904,8,"2025-11-23T20:11:05.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753986,1763928665936,-500.0,0.00038904,8,"2025-11-23T20:11:05.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753987,1763928665945,-500.0,0.00038904,8,"2025-11-23T20:11:05.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753988,1763928665954,-500.0,0.00038904,8,"2025-11-23T20:11:05.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753989,1763928665963,-500.0,0.00038904,8,"2025-11-23T20:11:05.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753990,1763928665972,-500.0,0.00038904,8,"2025-11-23T20:11:05.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753991,1763928665981,-590.63,0.00038904,8,"2025-11-23T20:11:05.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753992,1763928665990,-500.0,0.00038904,8,"2025-11-23T20:11:05.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753993,1763928665999,-500.0,0.00038904,8,"2025-11-23T20:11:05.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753994,1763928666009,-500.0,0.00038904,8,"2025-11-23T20:11:06.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753995,1763928666018,-500.0,0.00038904,8,"2025-11-23T20:11:06.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753996,1763928666027,-500.0,0.00038904,8,"2025-11-23T20:11:06.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753997,1763928666036,-500.0,0.00038904,8,"2025-11-23T20:11:06.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753998,1763928666045,-500.0,0.00038904,8,"2025-11-23T20:11:06.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394753999,1763928666055,-601.13,0.00038904,8,"2025-11-23T20:11:06.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754000,1763928666066,-500.0,0.00038904,8,"2025-11-23T20:11:06.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754001,1763928666074,-500.0,0.00038904,8,"2025-11-23T20:11:06.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754002,1763928666084,-500.0,0.00038904,8,"2025-11-23T20:11:06.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754003,1763928666095,-500.0,0.00038904,8,"2025-11-23T20:11:06.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754004,1763928666104,-500.0,0.00038904,8,"2025-11-23T20:11:06.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754005,1763928666113,-500.0,0.00038904,8,"2025-11-23T20:11:06.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754006,1763928666122,-677.57,0.00038904,8,"2025-11-23T20:11:06.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754007,1763928666132,-500.0,0.00038904,8,"2025-11-23T20:11:06.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754008,1763928666141,-541.44,0.00038904,8,"2025-11-23T20:11:06.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754009,1763928666151,-500.0,0.00038904,8,"2025-11-23T20:11:06.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754010,1763928666161,-162.983005,0.00038904,120,"2025-11-23T20:11:06.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754011,1763928666171,-500.0,0.00038904,8,"2025-11-23T20:11:06.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754012,1763928666181,-162.983005,0.00038904,120,"2025-11-23T20:11:06.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754013,1763928666191,-515.54,0.00038904,8,"2025-11-23T20:11:06.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754014,1763928666203,-924.9,0.00038904,8,"2025-11-23T20:11:06.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754015,1763928666212,-162.983005,0.00038904,120,"2025-11-23T20:11:06.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754016,1763928666223,-500.0,0.00038904,8,"2025-11-23T20:11:06.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754017,1763928666232,-543.16,0.00038904,8,"2025-11-23T20:11:06.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754018,1763928666242,-500.0,0.00038904,8,"2025-11-23T20:11:06.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754019,1763928666256,-162.983005,0.00038904,120,"2025-11-23T20:11:06.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754020,1763928666267,-500.0,0.00038904,8,"2025-11-23T20:11:06.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754021,1763928666275,-500.0,0.00038904,8,"2025-11-23T20:11:06.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754022,1763928666284,-649.35,0.00038904,8,"2025-11-23T20:11:06.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754023,1763928666296,-500.0,0.00038904,8,"2025-11-23T20:11:06.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754024,1763928666306,-545.71,0.00038904,8,"2025-11-23T20:11:06.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754025,1763928666316,-500.0,0.00038904,8,"2025-11-23T20:11:06.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754026,1763928666327,-649.86631834,0.00038904,8,"2025-11-23T20:11:06.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754027,1763928666340,-547.26,0.00038904,8,"2025-11-23T20:11:06.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754028,1763928666351,-504.89,0.00038904,8,"2025-11-23T20:11:06.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754029,1763928666359,-500.0,0.00038904,8,"2025-11-23T20:11:06.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754030,1763928666369,-500.0,0.00038904,8,"2025-11-23T20:11:06.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754031,1763928666379,-503.45024753,0.00038904,8,"2025-11-23T20:11:06.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754032,1763928666387,-572.88,0.00038904,8,"2025-11-23T20:11:06.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754033,1763928666396,-616.37,0.00038904,8,"2025-11-23T20:11:06.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754034,1763928666405,-500.0,0.00038904,8,"2025-11-23T20:11:06.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754035,1763928666414,-500.0,0.00038904,8,"2025-11-23T20:11:06.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754036,1763928666423,-500.0,0.00038904,8,"2025-11-23T20:11:06.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754037,1763928666433,-500.0,0.00038904,8,"2025-11-23T20:11:06.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754038,1763928666443,-500.0,0.00038904,8,"2025-11-23T20:11:06.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754039,1763928666452,-544.3,0.00038904,8,"2025-11-23T20:11:06.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754040,1763928666461,-718.84,0.00038904,8,"2025-11-23T20:11:06.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754041,1763928666470,-500.0,0.00038904,8,"2025-11-23T20:11:06.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754042,1763928666479,-500.0,0.00038904,8,"2025-11-23T20:11:06.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754043,1763928666488,-500.0,0.00038904,8,"2025-11-23T20:11:06.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754044,1763928666497,-605.38,0.00038904,8,"2025-11-23T20:11:06.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754045,1763928666506,-500.0,0.00038904,8,"2025-11-23T20:11:06.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754046,1763928666516,-523.82,0.00038904,8,"2025-11-23T20:11:06.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754047,1763928666525,-500.0,0.00038904,8,"2025-11-23T20:11:06.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754048,1763928666534,-628.52,0.00038904,8,"2025-11-23T20:11:06.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754049,1763928666543,-500.0,0.00038904,8,"2025-11-23T20:11:06.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754050,1763928666552,-500.0,0.00038904,8,"2025-11-23T20:11:06.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754051,1763928666562,-500.0,0.00038904,8,"2025-11-23T20:11:06.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754052,1763928666571,-211.967788,0.00038904,120,"2025-11-23T20:11:06.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754053,1763928666580,-500.0,0.00038904,8,"2025-11-23T20:11:06.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754054,1763928666590,-211.967788,0.00038904,120,"2025-11-23T20:11:06.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754055,1763928666600,-211.967788,0.00038904,120,"2025-11-23T20:11:06.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754056,1763928666609,-211.967788,0.00038904,120,"2025-11-23T20:11:06.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754057,1763928666618,-667.74,0.00038904,8,"2025-11-23T20:11:06.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754058,1763928666629,-500.0,0.00038904,8,"2025-11-23T20:11:06.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754059,1763928666639,-500.0,0.00038904,8,"2025-11-23T20:11:06.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754060,1763928666649,-500.0,0.00038904,8,"2025-11-23T20:11:06.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754061,1763928666658,-500.0,0.00038904,8,"2025-11-23T20:11:06.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754062,1763928666669,-500.0,0.00038904,8,"2025-11-23T20:11:06.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754063,1763928666678,-500.0,0.00038904,8,"2025-11-23T20:11:06.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754064,1763928666687,-500.0,0.00038904,8,"2025-11-23T20:11:06.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754065,1763928666697,-500.0,0.00038904,8,"2025-11-23T20:11:06.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754066,1763928666706,-500.0,0.00038904,8,"2025-11-23T20:11:06.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754067,1763928666715,-500.0,0.00038904,8,"2025-11-23T20:11:06.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754068,1763928666724,-500.0,0.00038904,8,"2025-11-23T20:11:06.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754069,1763928666733,-500.0,0.00038904,8,"2025-11-23T20:11:06.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754070,1763928666742,-151.0,0.00038904,28,"2025-11-23T20:11:06.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754071,1763928666752,-500.0,0.00038904,8,"2025-11-23T20:11:06.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754072,1763928666761,-982.47,0.00038904,8,"2025-11-23T20:11:06.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754073,1763928666771,-731.32,0.00038904,8,"2025-11-23T20:11:06.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754074,1763928666779,-500.0,0.00038904,8,"2025-11-23T20:11:06.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754075,1763928666789,-151.0,0.00038904,28,"2025-11-23T20:11:06.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754076,1763928666799,-151.0,0.00038904,28,"2025-11-23T20:11:06.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754077,1763928666809,-770.19,0.00038904,8,"2025-11-23T20:11:06.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754078,1763928666818,-500.0,0.00038904,8,"2025-11-23T20:11:06.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754079,1763928666828,-500.0,0.00038904,8,"2025-11-23T20:11:06.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754080,1763928666838,-500.0,0.00038904,8,"2025-11-23T20:11:06.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754081,1763928666847,-500.0,0.00038904,8,"2025-11-23T20:11:06.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754082,1763928666858,-500.0,0.00038904,8,"2025-11-23T20:11:06.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754083,1763928666868,-500.0,0.00038904,8,"2025-11-23T20:11:06.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754084,1763928666879,-500.0,0.00038904,8,"2025-11-23T20:11:06.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754085,1763928666888,-500.0,0.00038904,8,"2025-11-23T20:11:06.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754086,1763928666897,-500.0,0.00038904,8,"2025-11-23T20:11:06.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754087,1763928666908,-500.0,0.00038904,8,"2025-11-23T20:11:06.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754088,1763928666917,-500.0,0.00038904,8,"2025-11-23T20:11:06.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754089,1763928666926,-500.0,0.00038904,8,"2025-11-23T20:11:06.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754090,1763928666935,-500.0,0.00038904,8,"2025-11-23T20:11:06.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754091,1763928666944,-500.0,0.00038904,8,"2025-11-23T20:11:06.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754092,1763928666953,-659.88,0.00038904,8,"2025-11-23T20:11:06.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754093,1763928666962,-500.0,0.00038904,8,"2025-11-23T20:11:06.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754094,1763928666973,-500.0,0.00038904,8,"2025-11-23T20:11:06.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754095,1763928666982,-500.0,0.00038904,8,"2025-11-23T20:11:06.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754096,1763928666990,-151.0,0.00038904,120,"2025-11-23T20:11:06.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754097,1763928667001,-500.0,0.00038904,8,"2025-11-23T20:11:07.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754098,1763928667012,-151.0,0.00038904,120,"2025-11-23T20:11:07.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754099,1763928667022,-151.0,0.00038904,120,"2025-11-23T20:11:07.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754100,1763928667031,-523.6907981,0.00038904,8,"2025-11-23T20:11:07.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754101,1763928667040,-500.0,0.00038904,8,"2025-11-23T20:11:07.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754102,1763928667049,-500.0,0.00038904,8,"2025-11-23T20:11:07.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754103,1763928667058,-500.0,0.00038904,8,"2025-11-23T20:11:07.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754104,1763928667068,-582.75,0.00038904,8,"2025-11-23T20:11:07.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754105,1763928667076,-500.0,0.00038904,8,"2025-11-23T20:11:07.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754106,1763928667085,-500.0,0.00038904,8,"2025-11-23T20:11:07.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754107,1763928667094,-503.04,0.00038904,8,"2025-11-23T20:11:07.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754108,1763928667106,-500.0,0.00038904,8,"2025-11-23T20:11:07.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754109,1763928667115,-702.03,0.00038904,8,"2025-11-23T20:11:07.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754110,1763928667125,-811.08,0.00038904,8,"2025-11-23T20:11:07.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754111,1763928667136,-500.0,0.00038904,8,"2025-11-23T20:11:07.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754112,1763928667146,-729.25,0.00038904,8,"2025-11-23T20:11:07.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754113,1763928667155,-500.0,0.00038904,8,"2025-11-23T20:11:07.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754114,1763928667164,-500.0,0.00038904,8,"2025-11-23T20:11:07.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754115,1763928667173,-500.0,0.00038904,8,"2025-11-23T20:11:07.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754116,1763928667182,-500.0,0.00038904,8,"2025-11-23T20:11:07.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754117,1763928667192,-500.0,0.00038904,8,"2025-11-23T20:11:07.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754118,1763928667202,-500.0,0.00038904,8,"2025-11-23T20:11:07.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754119,1763928667212,-600.72,0.00038904,8,"2025-11-23T20:11:07.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754120,1763928667221,-500.0,0.00038904,8,"2025-11-23T20:11:07.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754121,1763928667230,-500.0,0.00038904,8,"2025-11-23T20:11:07.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754122,1763928667239,-1799.02,0.00038904,8,"2025-11-23T20:11:07.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754123,1763928667248,-500.0,0.00038904,8,"2025-11-23T20:11:07.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754124,1763928667261,-500.0,0.00038904,8,"2025-11-23T20:11:07.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754125,1763928667270,-780.31,0.00038904,8,"2025-11-23T20:11:07.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754126,1763928667279,-500.0,0.00038904,8,"2025-11-23T20:11:07.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754127,1763928667289,-512.48,0.00038904,8,"2025-11-23T20:11:07.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754128,1763928667299,-500.0,0.00038904,8,"2025-11-23T20:11:07.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754129,1763928667308,-683.83,0.00038904,8,"2025-11-23T20:11:07.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754130,1763928667317,-905.7,0.00038904,8,"2025-11-23T20:11:07.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754131,1763928667326,-500.0,0.00038904,8,"2025-11-23T20:11:07.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754132,1763928667336,-503.8045615,0.00038904,8,"2025-11-23T20:11:07.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754133,1763928667345,-500.0,0.00038904,8,"2025-11-23T20:11:07.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754134,1763928667354,-500.0,0.00038904,8,"2025-11-23T20:11:07.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754135,1763928667362,-531.24,0.00038904,8,"2025-11-23T20:11:07.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754136,1763928667372,-500.0,0.00038904,8,"2025-11-23T20:11:07.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754137,1763928667382,-500.0,0.00038904,8,"2025-11-23T20:11:07.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754138,1763928667392,-519.52,0.00038904,8,"2025-11-23T20:11:07.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754139,1763928667402,-704.57,0.00038904,8,"2025-11-23T20:11:07.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754140,1763928667411,-865.77,0.00038904,8,"2025-11-23T20:11:07.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754141,1763928667420,-500.0,0.00038904,8,"2025-11-23T20:11:07.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754142,1763928667429,-809.97,0.00038904,8,"2025-11-23T20:11:07.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754143,1763928667439,-500.0,0.00038904,8,"2025-11-23T20:11:07.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754144,1763928667449,-1131.6,0.00038904,8,"2025-11-23T20:11:07.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754145,1763928667459,-500.0,0.00038904,8,"2025-11-23T20:11:07.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754146,1763928667468,-500.0,0.00038904,8,"2025-11-23T20:11:07.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754147,1763928667477,-500.0,0.00038904,8,"2025-11-23T20:11:07.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754148,1763928667487,-500.0,0.00038904,8,"2025-11-23T20:11:07.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754149,1763928667495,-500.0,0.00038904,8,"2025-11-23T20:11:07.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754150,1763928667505,-956.13,0.00038904,8,"2025-11-23T20:11:07.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754151,1763928667513,-553.68,0.00038904,8,"2025-11-23T20:11:07.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754152,1763928667522,-1855.58,0.00038904,8,"2025-11-23T20:11:07.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754153,1763928667532,-500.0,0.00038904,8,"2025-11-23T20:11:07.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754154,1763928667541,-500.0,0.00038904,8,"2025-11-23T20:11:07.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754155,1763928667550,-500.0,0.00038904,8,"2025-11-23T20:11:07.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754156,1763928667560,-524.98,0.00038904,8,"2025-11-23T20:11:07.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754157,1763928667569,-632.75,0.00038904,8,"2025-11-23T20:11:07.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754158,1763928667579,-874.38,0.00038904,8,"2025-11-23T20:11:07.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754159,1763928667590,-500.0,0.00038904,8,"2025-11-23T20:11:07.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754160,1763928667599,-500.0,0.00038904,8,"2025-11-23T20:11:07.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754161,1763928667610,-500.0,0.00038904,8,"2025-11-23T20:11:07.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754162,1763928667621,-500.0,0.00038904,8,"2025-11-23T20:11:07.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754163,1763928667631,-500.0,0.00038904,8,"2025-11-23T20:11:07.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754164,1763928667641,-500.0,0.00038904,8,"2025-11-23T20:11:07.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754165,1763928667650,-599.6,0.00038904,8,"2025-11-23T20:11:07.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754166,1763928667660,-500.0,0.00038904,8,"2025-11-23T20:11:07.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754167,1763928667670,-500.0,0.00038904,8,"2025-11-23T20:11:07.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754168,1763928667679,-500.0,0.00038904,8,"2025-11-23T20:11:07.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754169,1763928667688,-500.0,0.00038904,8,"2025-11-23T20:11:07.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754170,1763928667698,-500.0,0.00038904,8,"2025-11-23T20:11:07.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754171,1763928667707,-930.75,0.00038904,8,"2025-11-23T20:11:07.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754172,1763928667716,-500.0,0.00038904,8,"2025-11-23T20:11:07.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754173,1763928667726,-586.51,0.00038904,8,"2025-11-23T20:11:07.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754174,1763928667736,-527.96,0.00038904,8,"2025-11-23T20:11:07.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754175,1763928667745,-548.95,0.00038904,8,"2025-11-23T20:11:07.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754176,1763928667755,-1160.11,0.00038904,8,"2025-11-23T20:11:07.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754177,1763928667764,-500.0,0.00038904,8,"2025-11-23T20:11:07.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754178,1763928667773,-500.0,0.00038904,8,"2025-11-23T20:11:07.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754179,1763928667782,-175.5716069,0.00038904,8,"2025-11-23T20:11:07.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754180,1763928667792,-500.0,0.00038904,8,"2025-11-23T20:11:07.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754181,1763928667801,-500.0,0.00038904,8,"2025-11-23T20:11:07.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754182,1763928667811,-500.0,0.00038904,8,"2025-11-23T20:11:07.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754183,1763928667820,-502.64,0.00038904,8,"2025-11-23T20:11:07.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754184,1763928667829,-500.0,0.00038904,8,"2025-11-23T20:11:07.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754185,1763928667839,-933.6,0.00038904,8,"2025-11-23T20:11:07.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754186,1763928667848,-756.24,0.00038904,8,"2025-11-23T20:11:07.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754187,1763928667857,-500.0,0.00038904,8,"2025-11-23T20:11:07.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754188,1763928667866,-500.0,0.00038904,8,"2025-11-23T20:11:07.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754189,1763928667876,-500.0,0.00038904,8,"2025-11-23T20:11:07.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754190,1763928667885,-537.72,0.00038904,8,"2025-11-23T20:11:07.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754191,1763928667898,-500.0,0.00038904,8,"2025-11-23T20:11:07.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754192,1763928667907,-500.0,0.00038904,8,"2025-11-23T20:11:07.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754193,1763928667916,-500.0,0.00038904,8,"2025-11-23T20:11:07.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754194,1763928667925,-500.0,0.00038904,8,"2025-11-23T20:11:07.925",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754195,1763928667935,-1147.88,0.00038904,8,"2025-11-23T20:11:07.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754196,1763928667945,-500.0,0.00038904,8,"2025-11-23T20:11:07.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754197,1763928667954,-500.0,0.00038904,8,"2025-11-23T20:11:07.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754198,1763928667964,-500.0,0.00038904,8,"2025-11-23T20:11:07.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754199,1763928667973,-500.0,0.00038904,8,"2025-11-23T20:11:07.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754200,1763928667982,-500.0,0.00038904,8,"2025-11-23T20:11:07.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754201,1763928667991,-1173.65,0.00038904,8,"2025-11-23T20:11:07.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754202,1763928668001,-500.0,0.00038904,8,"2025-11-23T20:11:08.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754203,1763928668010,-500.0,0.00038904,8,"2025-11-23T20:11:08.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754204,1763928668019,-884.32,0.00038904,8,"2025-11-23T20:11:08.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754205,1763928668029,-500.0,0.00038904,8,"2025-11-23T20:11:08.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754206,1763928668038,-500.0,0.00038904,8,"2025-11-23T20:11:08.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754207,1763928668049,-500.0,0.00038904,8,"2025-11-23T20:11:08.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754208,1763928668057,-629.08,0.00038904,8,"2025-11-23T20:11:08.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754209,1763928668067,-500.0,0.00038904,8,"2025-11-23T20:11:08.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754210,1763928668076,-500.0,0.00038904,8,"2025-11-23T20:11:08.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754211,1763928668086,-567.09,0.00038904,8,"2025-11-23T20:11:08.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754212,1763928668095,-715.57,0.00038904,8,"2025-11-23T20:11:08.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754213,1763928668105,-763.62,0.00038904,8,"2025-11-23T20:11:08.105",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754214,1763928668114,-500.0,0.00038904,8,"2025-11-23T20:11:08.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754215,1763928668124,-500.0,0.00038904,8,"2025-11-23T20:11:08.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754216,1763928668133,-500.0,0.00038904,8,"2025-11-23T20:11:08.133",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754217,1763928668143,-500.0,0.00038904,8,"2025-11-23T20:11:08.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754218,1763928668152,-768.23,0.00038904,8,"2025-11-23T20:11:08.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754219,1763928668162,-500.0,0.00038904,8,"2025-11-23T20:11:08.162",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754220,1763928668172,-500.0,0.00038904,8,"2025-11-23T20:11:08.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754221,1763928668183,-500.0,0.00038904,8,"2025-11-23T20:11:08.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754222,1763928668192,-431.648201,0.00038904,30,"2025-11-23T20:11:08.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754223,1763928668202,-679.42,0.00038904,8,"2025-11-23T20:11:08.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754224,1763928668212,-500.0,0.00038904,8,"2025-11-23T20:11:08.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754225,1763928668222,-500.0,0.00038904,8,"2025-11-23T20:11:08.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754226,1763928668232,-500.0,0.00038904,8,"2025-11-23T20:11:08.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754227,1763928668241,-431.648201,0.00038904,30,"2025-11-23T20:11:08.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754228,1763928668252,-500.0,0.00038904,8,"2025-11-23T20:11:08.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754229,1763928668264,-500.0,0.00038904,8,"2025-11-23T20:11:08.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754230,1763928668276,-651.21,0.00038904,8,"2025-11-23T20:11:08.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754231,1763928668285,-372.901035,0.00038904,120,"2025-11-23T20:11:08.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754232,1763928668295,-500.0,0.00038904,8,"2025-11-23T20:11:08.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754233,1763928668304,-431.648201,0.00038904,30,"2025-11-23T20:11:08.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754234,1763928668314,-372.901035,0.00038904,120,"2025-11-23T20:11:08.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754235,1763928668323,-500.0,0.00038904,8,"2025-11-23T20:11:08.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754236,1763928668335,-500.0,0.00038904,8,"2025-11-23T20:11:08.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754237,1763928668344,-431.648201,0.00038904,30,"2025-11-23T20:11:08.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754238,1763928668354,-372.901035,0.00038904,120,"2025-11-23T20:11:08.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754239,1763928668363,-500.0,0.00038904,8,"2025-11-23T20:11:08.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754240,1763928668373,-1875.73,0.00038904,8,"2025-11-23T20:11:08.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754241,1763928668382,-500.0,0.00038904,8,"2025-11-23T20:11:08.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754242,1763928668392,-500.0,0.00038904,8,"2025-11-23T20:11:08.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754243,1763928668402,-372.901035,0.00038904,120,"2025-11-23T20:11:08.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754244,1763928668412,-500.0,0.00038904,8,"2025-11-23T20:11:08.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754245,1763928668422,-946.01,0.00038904,8,"2025-11-23T20:11:08.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754246,1763928668432,-833.66,0.00038904,8,"2025-11-23T20:11:08.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754247,1763928668443,-500.0,0.00038904,8,"2025-11-23T20:11:08.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754248,1763928668452,-500.0,0.00038904,8,"2025-11-23T20:11:08.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754249,1763928668462,-586.91,0.00038904,8,"2025-11-23T20:11:08.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754250,1763928668472,-500.0,0.00038904,8,"2025-11-23T20:11:08.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754251,1763928668482,-500.0,0.00038904,8,"2025-11-23T20:11:08.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754252,1763928668492,-503.19,0.00038904,8,"2025-11-23T20:11:08.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754253,1763928668503,-400.0,0.00038904,8,"2025-11-23T20:11:08.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754254,1763928668513,-809.87,0.00038904,8,"2025-11-23T20:11:08.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754255,1763928668523,-500.0,0.00038904,8,"2025-11-23T20:11:08.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754256,1763928668534,-500.0,0.00038904,8,"2025-11-23T20:11:08.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754257,1763928668544,-500.0,0.00038904,8,"2025-11-23T20:11:08.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754258,1763928668554,-500.0,0.00038904,8,"2025-11-23T20:11:08.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754259,1763928668564,-873.33,0.00038904,8,"2025-11-23T20:11:08.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754260,1763928668574,-500.0,0.00038904,8,"2025-11-23T20:11:08.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754261,1763928668583,-500.0,0.00038904,8,"2025-11-23T20:11:08.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754262,1763928668593,-500.0,0.00038904,8,"2025-11-23T20:11:08.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754263,1763928668603,-500.0,0.00038904,8,"2025-11-23T20:11:08.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754264,1763928668613,-559.82,0.00038904,8,"2025-11-23T20:11:08.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754265,1763928668623,-500.0,0.00038904,8,"2025-11-23T20:11:08.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754266,1763928668633,-1373.7,0.00038904,8,"2025-11-23T20:11:08.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754267,1763928668643,-500.0,0.00038904,8,"2025-11-23T20:11:08.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754268,1763928668653,-500.0,0.00038904,8,"2025-11-23T20:11:08.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754269,1763928668663,-1300.54,0.00038904,8,"2025-11-23T20:11:08.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754270,1763928668673,-500.0,0.00038904,8,"2025-11-23T20:11:08.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754271,1763928668683,-500.0,0.00038904,8,"2025-11-23T20:11:08.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754272,1763928668693,-905.59,0.00038904,8,"2025-11-23T20:11:08.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754273,1763928668703,-500.0,0.00038904,8,"2025-11-23T20:11:08.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754274,1763928668713,-583.84,0.00038904,8,"2025-11-23T20:11:08.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754275,1763928668723,-500.0,0.00038904,8,"2025-11-23T20:11:08.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754276,1763928668732,-500.0,0.00038904,8,"2025-11-23T20:11:08.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754277,1763928668742,-500.0,0.00038904,8,"2025-11-23T20:11:08.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754278,1763928668752,-1235.78,0.00038904,8,"2025-11-23T20:11:08.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754279,1763928668761,-500.0,0.00038904,8,"2025-11-23T20:11:08.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754280,1763928668771,-500.0,0.00038904,8,"2025-11-23T20:11:08.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754281,1763928668781,-586.43,0.00038904,8,"2025-11-23T20:11:08.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754282,1763928668791,-274.468376,0.00038904,120,"2025-11-23T20:11:08.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754283,1763928668800,-842.0,0.00038904,8,"2025-11-23T20:11:08.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754284,1763928668811,-500.0,0.00038904,8,"2025-11-23T20:11:08.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754285,1763928668821,-403.10953174,0.00038904,8,"2025-11-23T20:11:08.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754286,1763928668830,-500.0,0.00038904,8,"2025-11-23T20:11:08.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754287,1763928668840,-500.0,0.00038904,8,"2025-11-23T20:11:08.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754288,1763928668849,-500.0,0.00038904,8,"2025-11-23T20:11:08.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754289,1763928668859,-500.0,0.00038904,8,"2025-11-23T20:11:08.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754290,1763928668869,-151.0,0.00038904,120,"2025-11-23T20:11:08.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754291,1763928668878,-500.0,0.00038904,2,"2025-11-23T20:11:08.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754292,1763928668888,-594.55,0.00038904,8,"2025-11-23T20:11:08.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754293,1763928668897,-500.0,0.00038904,8,"2025-11-23T20:11:08.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754294,1763928668912,-500.0,0.00038904,8,"2025-11-23T20:11:08.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754295,1763928668922,-500.0,0.00038904,8,"2025-11-23T20:11:08.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754296,1763928668932,-500.0,0.00038904,8,"2025-11-23T20:11:08.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754297,1763928668941,-750.62,0.00038904,8,"2025-11-23T20:11:08.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754298,1763928668951,-500.0,0.00038904,8,"2025-11-23T20:11:08.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754299,1763928668961,-500.0,0.00038904,8,"2025-11-23T20:11:08.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754300,1763928668971,-738.16,0.00038904,8,"2025-11-23T20:11:08.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754301,1763928668981,-500.0,0.00038904,8,"2025-11-23T20:11:08.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754302,1763928668991,-410.70283438,0.00038904,8,"2025-11-23T20:11:08.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754303,1763928669001,-500.0,0.00038904,8,"2025-11-23T20:11:09.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754304,1763928669010,-500.0,0.00038904,8,"2025-11-23T20:11:09.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754305,1763928669020,-500.0,0.00038904,8,"2025-11-23T20:11:09.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754306,1763928669030,-500.0,0.00038904,8,"2025-11-23T20:11:09.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754307,1763928669040,-757.69,0.00038904,8,"2025-11-23T20:11:09.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754308,1763928669050,-500.0,0.00038904,8,"2025-11-23T20:11:09.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754309,1763928669060,-500.0,0.00038904,8,"2025-11-23T20:11:09.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754310,1763928669070,-500.0,0.00038904,8,"2025-11-23T20:11:09.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754311,1763928669080,-500.0,0.00038904,8,"2025-11-23T20:11:09.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754312,1763928669089,-168.55111506,0.00038904,8,"2025-11-23T20:11:09.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754313,1763928669099,-1037.99,0.00038904,8,"2025-11-23T20:11:09.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754314,1763928669108,-5115.11,0.00038904,8,"2025-11-23T20:11:09.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754315,1763928669118,-500.0,0.00038904,8,"2025-11-23T20:11:09.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754316,1763928669127,-500.0,0.00038904,8,"2025-11-23T20:11:09.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754317,1763928669137,-500.0,0.00038904,8,"2025-11-23T20:11:09.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754318,1763928669146,-500.0,0.00038904,8,"2025-11-23T20:11:09.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754319,1763928669156,-500.0,0.00038904,8,"2025-11-23T20:11:09.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754320,1763928669165,-500.0,0.00038904,8,"2025-11-23T20:11:09.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754321,1763928669175,-500.0,0.00038904,8,"2025-11-23T20:11:09.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754322,1763928669184,-6865.56,0.00038904,8,"2025-11-23T20:11:09.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754323,1763928669194,-500.0,0.00038904,8,"2025-11-23T20:11:09.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754324,1763928669204,-500.0,0.00038904,8,"2025-11-23T20:11:09.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754325,1763928669213,-780.72,0.00038904,8,"2025-11-23T20:11:09.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754326,1763928669223,-500.0,0.00038904,8,"2025-11-23T20:11:09.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754327,1763928669232,-500.0,0.00038904,8,"2025-11-23T20:11:09.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754328,1763928669242,-500.0,0.00038904,8,"2025-11-23T20:11:09.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754329,1763928669251,-500.0,0.00038904,8,"2025-11-23T20:11:09.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754330,1763928669265,-615.3,0.00038904,8,"2025-11-23T20:11:09.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754331,1763928669274,-500.0,0.00038904,8,"2025-11-23T20:11:09.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754332,1763928669284,-500.0,0.00038904,8,"2025-11-23T20:11:09.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754333,1763928669295,-978.45,0.00038904,8,"2025-11-23T20:11:09.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754334,1763928669305,-500.0,0.00038904,8,"2025-11-23T20:11:09.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754335,1763928669314,-500.0,0.00038904,8,"2025-11-23T20:11:09.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754336,1763928669324,-500.0,0.00038904,8,"2025-11-23T20:11:09.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754337,1763928669335,-642.73,0.00038904,8,"2025-11-23T20:11:09.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754338,1763928669345,-1061.01,0.00038904,8,"2025-11-23T20:11:09.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754339,1763928669356,-500.0,0.00038904,8,"2025-11-23T20:11:09.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754340,1763928669366,-500.0,0.00038904,8,"2025-11-23T20:11:09.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754341,1763928669376,-151.0,0.00038904,120,"2025-11-23T20:11:09.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754342,1763928669387,-500.0,0.00038904,8,"2025-11-23T20:11:09.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754343,1763928669397,-500.0,0.00038904,8,"2025-11-23T20:11:09.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754344,1763928669406,-500.0,0.00038904,8,"2025-11-23T20:11:09.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754345,1763928669417,-151.0,0.00038904,120,"2025-11-23T20:11:09.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754346,1763928669426,-641.14,0.00038904,8,"2025-11-23T20:11:09.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754347,1763928669436,-500.0,0.00038904,8,"2025-11-23T20:11:09.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754348,1763928669446,-256.266464,0.00038904,120,"2025-11-23T20:11:09.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754349,1763928669456,-500.0,0.00038904,8,"2025-11-23T20:11:09.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754350,1763928669466,-500.0,0.00038904,8,"2025-11-23T20:11:09.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754351,1763928669475,-256.266464,0.00038904,120,"2025-11-23T20:11:09.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754352,1763928669486,-256.266464,0.00038904,120,"2025-11-23T20:11:09.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754353,1763928669495,-500.0,0.00038904,8,"2025-11-23T20:11:09.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754354,1763928669505,-256.266464,0.00038904,120,"2025-11-23T20:11:09.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754355,1763928669514,-600.0,0.00038904,30,"2025-11-23T20:11:09.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754356,1763928669524,-890.51,0.00038904,5,"2025-11-23T20:11:09.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754357,1763928669533,-300.0,0.0003891,2,"2025-11-23T20:11:09.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754358,1763928669544,-1000.0,0.00038916,2,"2025-11-23T20:11:09.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754359,1763928669553,-1000.0,0.00038919,3,"2025-11-23T20:11:09.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754360,1763928669563,-156.24154383,0.0003892,8,"2025-11-23T20:11:09.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754361,1763928669573,-3454.56532,0.0003892,2,"2025-11-23T20:11:09.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754362,1763928669583,-366.12430531,0.00038921,5,"2025-11-23T20:11:09.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754363,1763928669593,-437.59709008,0.00038921,5,"2025-11-23T20:11:09.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754364,1763928669603,-500.0,0.00038921,5,"2025-11-23T20:11:09.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754365,1763928669612,-242.80378227,0.0003895,5,"2025-11-23T20:11:09.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754366,1763928669622,-2597.0126525,0.00038957,2,"2025-11-23T20:11:09.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754367,1763928669631,-43697.46841563,0.00038957,2,"2025-11-23T20:11:09.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754368,1763928670580,-317.6903707,0.00032877,7,"2025-11-23T20:11:10.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754369,1763928670593,-182.3096293,0.00032877,7,"2025-11-23T20:11:10.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754370,1763928670603,-500.0,0.00032877,7,"2025-11-23T20:11:10.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754371,1763928670613,-500.0,0.00032877,7,"2025-11-23T20:11:10.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754372,1763928670622,-500.0,0.00032877,7,"2025-11-23T20:11:10.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754373,1763928670632,-87.55984705,0.00032877,7,"2025-11-23T20:11:10.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754374,1763928670644,-412.44015295,0.00032877,7,"2025-11-23T20:11:10.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754375,1763928670654,-500.0,0.00032877,7,"2025-11-23T20:11:10.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754376,1763928670663,-483.7761843,0.00032877,7,"2025-11-23T20:11:10.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754377,1763928670989,-16.2238157,0.00032877,7,"2025-11-23T20:11:10.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754378,1763928670999,-500.0,0.00032877,7,"2025-11-23T20:11:10.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754379,1763928671009,-500.0,0.00032877,7,"2025-11-23T20:11:11.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754380,1763928671020,-500.0,0.00032877,7,"2025-11-23T20:11:11.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754381,1763928671030,-500.0,0.00032877,7,"2025-11-23T20:11:11.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754382,1763928671039,-500.0,0.00032877,7,"2025-11-23T20:11:11.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754383,1763928671049,-500.0,0.00032877,7,"2025-11-23T20:11:11.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754384,1763928671059,-500.0,0.00032877,7,"2025-11-23T20:11:11.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754385,1763928671070,-500.0,0.00032877,7,"2025-11-23T20:11:11.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754386,1763928671079,-500.0,0.00032877,7,"2025-11-23T20:11:11.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754387,1763928671089,-500.0,0.00032877,7,"2025-11-23T20:11:11.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754388,1763928671098,-500.0,0.00032877,7,"2025-11-23T20:11:11.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754389,1763928671107,-500.0,0.00032877,7,"2025-11-23T20:11:11.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754390,1763928671116,-500.0,0.00032877,7,"2025-11-23T20:11:11.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754391,1763928671126,-500.0,0.00032877,7,"2025-11-23T20:11:11.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754392,1763928671135,-500.0,0.00032877,7,"2025-11-23T20:11:11.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754393,1763928671145,-500.0,0.00032877,7,"2025-11-23T20:11:11.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754394,1763928671154,-500.0,0.00032877,7,"2025-11-23T20:11:11.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754395,1763928671167,-500.0,0.00032877,7,"2025-11-23T20:11:11.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754396,1763928671179,-500.0,0.00032877,7,"2025-11-23T20:11:11.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754397,1763928671188,-500.0,0.00032877,7,"2025-11-23T20:11:11.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754398,1763928671198,-500.0,0.00032877,7,"2025-11-23T20:11:11.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754399,1763928671207,-500.0,0.00032877,7,"2025-11-23T20:11:11.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754400,1763928671216,-500.0,0.00032877,7,"2025-11-23T20:11:11.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754401,1763928671226,-500.0,0.00032877,7,"2025-11-23T20:11:11.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754402,1763928671235,-500.0,0.00032877,7,"2025-11-23T20:11:11.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754403,1763928671245,-500.0,0.00032877,7,"2025-11-23T20:11:11.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754404,1763928671255,-500.0,0.00032877,7,"2025-11-23T20:11:11.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754405,1763928671268,-500.0,0.00032877,7,"2025-11-23T20:11:11.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754406,1763928671278,-500.0,0.00032877,7,"2025-11-23T20:11:11.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754407,1763928671288,-446.79381308,0.00032877,7,"2025-11-23T20:11:11.288",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754408,1763928671298,-530.38185094,0.00038356,8,"2025-11-23T20:11:11.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754409,1763928671309,-500.0,0.00038356,8,"2025-11-23T20:11:11.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754410,1763928671318,-417.4,0.00038548,2,"2025-11-23T20:11:11.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754411,1763928671328,-500.0,0.0003863,8,"2025-11-23T20:11:11.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754412,1763928671339,-500.0,0.00038904,8,"2025-11-23T20:11:11.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754413,1763928671348,-6308.4436455,0.00038957,2,"2025-11-23T20:11:11.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754414,1763928671359,-1510.13526797,0.00038957,2,"2025-11-23T20:11:11.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754415,1763928671370,-3755.54023686,0.00038957,2,"2025-11-23T20:11:11.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754416,1763928671383,-1335.22,0.00038957,2,"2025-11-23T20:11:11.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754417,1763928671393,-372.12200001,0.00038957,2,"2025-11-23T20:11:11.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754418,1763928671406,-1961.26733993,0.00038957,2,"2025-11-23T20:11:11.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754419,1763928671418,-58.93266007,0.00038957,2,"2025-11-23T20:11:11.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754420,1763928671429,-2081.8364,0.00038957,2,"2025-11-23T20:11:11.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754421,1763928671439,-1417.05,0.00038957,2,"2025-11-23T20:11:11.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754422,1763928671450,-4386.95,0.00038957,2,"2025-11-23T20:11:11.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754423,1763928671465,-372.68243613,0.00038957,2,"2025-11-23T20:11:11.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754424,1763928671474,-151.0,0.00038957,120,"2025-11-23T20:11:11.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754425,1763928671483,-151.0,0.00038957,120,"2025-11-23T20:11:11.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754426,1763928671493,-151.0,0.00038957,120,"2025-11-23T20:11:11.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754427,1763928671502,-431.648201,0.00038957,30,"2025-11-23T20:11:11.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754428,1763928671511,-431.648201,0.00038957,30,"2025-11-23T20:11:11.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754429,1763928671521,-372.901035,0.00038957,120,"2025-11-23T20:11:11.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754430,1763928671530,-431.648201,0.00038957,30,"2025-11-23T20:11:11.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754431,1763928671539,-372.901035,0.00038957,120,"2025-11-23T20:11:11.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754432,1763928671549,-431.648195,0.00038957,30,"2025-11-23T20:11:11.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754433,1763928671558,-372.901035,0.00038957,120,"2025-11-23T20:11:11.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754434,1763928671567,-372.901038,0.00038957,120,"2025-11-23T20:11:11.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754435,1763928671578,-199.07035695,0.00038972,5,"2025-11-23T20:11:11.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754436,1763928671588,-500.0,0.00038972,5,"2025-11-23T20:11:11.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754437,1763928671597,-565.18298562,0.00038972,5,"2025-11-23T20:11:11.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754438,1763928671606,-200.0,0.00038972,5,"2025-11-23T20:11:11.606",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754439,1763928671615,-250.0,0.00038972,5,"2025-11-23T20:11:11.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754440,1763928671624,-248.51363122,0.00038972,5,"2025-11-23T20:11:11.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754441,1763928671634,-250.0,0.00038972,5,"2025-11-23T20:11:11.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754442,1763928671643,-250.0,0.00038972,5,"2025-11-23T20:11:11.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754443,1763928671652,-250.0,0.00038972,5,"2025-11-23T20:11:11.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754444,1763928671661,-500.0,0.00038972,5,"2025-11-23T20:11:11.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754445,1763928671673,-250.0,0.00038972,5,"2025-11-23T20:11:11.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754446,1763928671682,-500.0,0.00038972,5,"2025-11-23T20:11:11.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754447,1763928671691,-250.0,0.00038972,5,"2025-11-23T20:11:11.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754448,1763928671701,-500.0,0.00038972,5,"2025-11-23T20:11:11.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754449,1763928671710,-200.0,0.00038972,5,"2025-11-23T20:11:11.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754450,1763928671718,-250.0,0.00038972,5,"2025-11-23T20:11:11.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754451,1763928671728,-250.0,0.00038972,5,"2025-11-23T20:11:11.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754452,1763928671737,-500.0,0.00038972,5,"2025-11-23T20:11:11.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754453,1763928671746,-200.0,0.00038972,5,"2025-11-23T20:11:11.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754454,1763928671756,-500.0,0.00038972,5,"2025-11-23T20:11:11.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754455,1763928671766,-250.0,0.00038972,5,"2025-11-23T20:11:11.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754456,1763928671775,-267.08032584,0.00038972,5,"2025-11-23T20:11:11.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754457,1763928671784,-500.0,0.00038972,5,"2025-11-23T20:11:11.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754458,1763928671793,-250.0,0.00038972,5,"2025-11-23T20:11:11.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754459,1763928671801,-500.0,0.00038972,5,"2025-11-23T20:11:11.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754460,1763928671810,-500.0,0.00038972,5,"2025-11-23T20:11:11.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754461,1763928671819,-250.0,0.00038972,5,"2025-11-23T20:11:11.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754462,1763928671828,-500.0,0.00038972,5,"2025-11-23T20:11:11.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754463,1763928671837,-250.0,0.00038972,5,"2025-11-23T20:11:11.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754464,1763928671846,-500.0,0.00038972,5,"2025-11-23T20:11:11.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754465,1763928671855,-500.0,0.00038972,5,"2025-11-23T20:11:11.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754466,1763928671864,-250.0,0.00038972,5,"2025-11-23T20:11:11.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754467,1763928671873,-500.0,0.00038972,5,"2025-11-23T20:11:11.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754468,1763928671883,-250.0,0.00038972,5,"2025-11-23T20:11:11.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754469,1763928671894,-500.0,0.00038972,5,"2025-11-23T20:11:11.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754470,1763928671903,-500.0,0.00038972,5,"2025-11-23T20:11:11.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754471,1763928671912,-200.0,0.00038972,5,"2025-11-23T20:11:11.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754472,1763928671922,-500.0,0.00038972,5,"2025-11-23T20:11:11.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754473,1763928671931,-500.0,0.00038972,5,"2025-11-23T20:11:11.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754474,1763928671940,-200.0,0.00038972,5,"2025-11-23T20:11:11.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754475,1763928671950,-500.0,0.00038972,5,"2025-11-23T20:11:11.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754476,1763928671959,-500.0,0.00038972,5,"2025-11-23T20:11:11.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754477,1763928671968,-500.0,0.00038972,5,"2025-11-23T20:11:11.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754478,1763928671977,-182.71056716,0.00038972,5,"2025-11-23T20:11:11.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754479,1763928671986,-500.0,0.00038972,5,"2025-11-23T20:11:11.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754480,1763928671995,-500.0,0.00038972,5,"2025-11-23T20:11:11.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754481,1763928672004,-620.0,0.00038972,5,"2025-11-23T20:11:12.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754482,1763928672013,-500.0,0.00038972,5,"2025-11-23T20:11:12.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754483,1763928672022,-642.94,0.00038972,5,"2025-11-23T20:11:12.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754484,1763928672031,-500.0,0.00038972,5,"2025-11-23T20:11:12.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754485,1763928672040,-666.72878,0.00038972,5,"2025-11-23T20:11:12.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754486,1763928672050,-500.0,0.00038972,5,"2025-11-23T20:11:12.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754487,1763928672059,-573.27122,0.00038972,5,"2025-11-23T20:11:12.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754488,1763928672068,-500.0,0.00038972,5,"2025-11-23T20:11:12.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754489,1763928672077,-500.0,0.00038972,5,"2025-11-23T20:11:12.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754490,1763928672155,-500.0,0.00038972,5,"2025-11-23T20:11:12.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754491,1763928672166,-500.0,0.00038972,5,"2025-11-23T20:11:12.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754492,1763928672175,-500.0,0.00038972,5,"2025-11-23T20:11:12.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754493,1763928672184,-500.0,0.00038972,5,"2025-11-23T20:11:12.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754494,1763928672193,-500.0,0.00038972,5,"2025-11-23T20:11:12.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754495,1763928672203,-1000.0,0.00038972,3,"2025-11-23T20:11:12.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754496,1763928672212,-500.0,0.00038984,120,"2025-11-23T20:11:12.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754497,1763928672221,-168.0,0.00038998,2,"2025-11-23T20:11:12.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754498,1763928672230,-1000.0,0.00038999,3,"2025-11-23T20:11:12.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754499,1763928672240,-8494.79249884,0.00039,39,"2025-11-23T20:11:12.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754500,1763928672249,-150.0,0.00039,30,"2025-11-23T20:11:12.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754501,1763928672263,-2000.0,0.00039,39,"2025-11-23T20:11:12.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754502,1763928672272,-1500.0,0.00039,2,"2025-11-23T20:11:12.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754503,1763928672280,-151.0,0.00039,120,"2025-11-23T20:11:12.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754504,1763928672289,-151.0,0.00039,120,"2025-11-23T20:11:12.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754505,1763928672302,-151.0,0.00039,120,"2025-11-23T20:11:12.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754506,1763928672311,-151.0,0.00039,120,"2025-11-23T20:11:12.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754507,1763928672320,-151.0,0.00039,90,"2025-11-23T20:11:12.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754508,1763928672329,-151.0,0.00039,120,"2025-11-23T20:11:12.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754509,1763928672340,-151.0,0.00039,120,"2025-11-23T20:11:12.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754510,1763928672349,-151.0,0.00039,120,"2025-11-23T20:11:12.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754511,1763928672357,-256.266464,0.00039,120,"2025-11-23T20:11:12.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754512,1763928672366,-256.266464,0.00039,120,"2025-11-23T20:11:12.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754513,1763928672375,-256.266464,0.00039,120,"2025-11-23T20:11:12.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754514,1763928672385,-256.266466,0.00039,120,"2025-11-23T20:11:12.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754515,1763928672394,-940.0,0.00039003,2,"2025-11-23T20:11:12.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754516,1763928672403,-653.0,0.00039012,7,"2025-11-23T20:11:12.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754517,1763928672412,-653.0,0.00039032,7,"2025-11-23T20:11:12.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754518,1763928672423,-500.0,0.0003904,30,"2025-11-23T20:11:12.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754519,1763928672431,-150.0,0.0003904,2,"2025-11-23T20:11:12.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754520,1763928672440,-205.51892774,0.0003904,2,"2025-11-23T20:11:12.440",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754521,1763928672450,-500.0,0.0003904,30,"2025-11-23T20:11:12.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754522,1763928672459,-500.0,0.0003904,30,"2025-11-23T20:11:12.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754523,1763928672468,-500.0,0.0003904,30,"2025-11-23T20:11:12.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754524,1763928672477,-150.0,0.0003904,30,"2025-11-23T20:11:12.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754525,1763928672486,-2911.0,0.0003904,30,"2025-11-23T20:11:12.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754526,1763928672495,-150.0,0.0003904,30,"2025-11-23T20:11:12.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754527,1763928672506,-456.0,0.0003904,30,"2025-11-23T20:11:12.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754528,1763928672515,-1148.0,0.00039126,20,"2025-11-23T20:11:12.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754529,1763928672527,-940.0,0.0003913,2,"2025-11-23T20:11:12.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754530,1763928672541,-150.0,0.00039151,2,"2025-11-23T20:11:12.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754531,1763928672551,-211.967788,0.00039169,120,"2025-11-23T20:11:12.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754532,1763928672561,-211.967788,0.00039169,120,"2025-11-23T20:11:12.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754533,1763928672570,-211.967788,0.00039169,120,"2025-11-23T20:11:12.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754534,1763928672581,-211.967796,0.00039169,120,"2025-11-23T20:11:12.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754535,1763928672590,-151.0,0.00039169,28,"2025-11-23T20:11:12.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754536,1763928672600,-151.0,0.00039169,28,"2025-11-23T20:11:12.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754537,1763928672609,-151.0,0.00039169,28,"2025-11-23T20:11:12.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754538,1763928672618,-55976.71968435,0.00039169,21,"2025-11-23T20:11:12.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754539,1763928672628,-25000.0,0.00039169,15,"2025-11-23T20:11:12.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754540,1763928672638,-25000.0,0.00039169,15,"2025-11-23T20:11:12.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754541,1763928672648,-150.0,0.00039173,5,"2025-11-23T20:11:12.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754542,1763928672657,-500.0,0.00039176,8,"2025-11-23T20:11:12.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754543,1763928672667,-500.0,0.00039176,7,"2025-11-23T20:11:12.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754544,1763928672676,-500.0,0.00039176,8,"2025-11-23T20:11:12.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754545,1763928672686,-500.0,0.00039176,2,"2025-11-23T20:11:12.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754546,1763928672695,-500.0,0.00039177,30,"2025-11-23T20:11:12.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754547,1763928672704,-150.0,0.00039177,2,"2025-11-23T20:11:12.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754548,1763928672713,-623.847373,0.00039177,30,"2025-11-23T20:11:12.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754549,1763928672722,-500.0,0.00039177,30,"2025-11-23T20:11:12.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754550,1763928672732,-500.0,0.00039177,30,"2025-11-23T20:11:12.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754551,1763928672741,-200.0,0.00039177,30,"2025-11-23T20:11:12.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754552,1763928672752,-2911.0,0.00039177,30,"2025-11-23T20:11:12.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754553,1763928672761,-150.0,0.00039177,30,"2025-11-23T20:11:12.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754554,1763928672770,-456.0,0.00039177,30,"2025-11-23T20:11:12.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754555,1763928672779,-500.0,0.00039177,8,"2025-11-23T20:11:12.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754556,1763928672788,-500.0,0.00039177,7,"2025-11-23T20:11:12.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754557,1763928672798,-500.0,0.00039177,8,"2025-11-23T20:11:12.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754558,1763928672807,-500.0,0.00039177,2,"2025-11-23T20:11:12.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754559,1763928672816,-25000.0,0.00039178,15,"2025-11-23T20:11:12.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754560,1763928672825,-25000.0,0.00039178,15,"2025-11-23T20:11:12.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754561,1763928672834,-25000.0,0.00039178,15,"2025-11-23T20:11:12.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754562,1763928672843,-25000.0,0.00039178,15,"2025-11-23T20:11:12.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754563,1763928672852,-500.0,0.00039178,8,"2025-11-23T20:11:12.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754564,1763928672860,-500.0,0.00039178,8,"2025-11-23T20:11:12.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754565,1763928672869,-500.0,0.00039178,8,"2025-11-23T20:11:12.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754566,1763928672878,-578.8,0.00039178,8,"2025-11-23T20:11:12.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754567,1763928672887,-500.0,0.00039178,8,"2025-11-23T20:11:12.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754568,1763928672904,-500.0,0.00039178,8,"2025-11-23T20:11:12.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754569,1763928672915,-500.0,0.00039178,8,"2025-11-23T20:11:12.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754570,1763928672924,-500.0,0.00039178,8,"2025-11-23T20:11:12.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754571,1763928672933,-500.0,0.00039178,8,"2025-11-23T20:11:12.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754572,1763928672942,-500.0,0.00039178,8,"2025-11-23T20:11:12.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754573,1763928672951,-500.0,0.00039178,8,"2025-11-23T20:11:12.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754574,1763928672960,-500.0,0.00039178,8,"2025-11-23T20:11:12.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754575,1763928672969,-500.0,0.00039178,8,"2025-11-23T20:11:12.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754576,1763928672978,-500.0,0.00039178,8,"2025-11-23T20:11:12.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754577,1763928672987,-500.0,0.00039178,8,"2025-11-23T20:11:12.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754578,1763928672996,-500.0,0.00039178,8,"2025-11-23T20:11:12.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754579,1763928673005,-549.24,0.00039178,8,"2025-11-23T20:11:13.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754580,1763928673014,-595.57,0.00039178,8,"2025-11-23T20:11:13.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754581,1763928673023,-500.0,0.00039178,8,"2025-11-23T20:11:13.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754582,1763928673032,-500.0,0.00039178,8,"2025-11-23T20:11:13.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754583,1763928673040,-500.0,0.00039178,8,"2025-11-23T20:11:13.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754584,1763928673050,-660.49,0.00039178,8,"2025-11-23T20:11:13.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754585,1763928673059,-196.87640812,0.00039178,8,"2025-11-23T20:11:13.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754586,1763928673068,-709.07,0.00039178,8,"2025-11-23T20:11:13.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754587,1763928673077,-500.0,0.00039178,8,"2025-11-23T20:11:13.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754588,1763928673086,-500.0,0.00039178,8,"2025-11-23T20:11:13.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754589,1763928673094,-500.0,0.00039178,8,"2025-11-23T20:11:13.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754590,1763928673103,-500.0,0.00039178,8,"2025-11-23T20:11:13.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754591,1763928673112,-500.0,0.00039178,8,"2025-11-23T20:11:13.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754592,1763928673121,-500.0,0.00039178,8,"2025-11-23T20:11:13.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754593,1763928673130,-500.0,0.00039178,8,"2025-11-23T20:11:13.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754594,1763928673139,-500.0,0.00039178,8,"2025-11-23T20:11:13.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754595,1763928673148,-500.0,0.00039178,8,"2025-11-23T20:11:13.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754596,1763928673157,-500.0,0.00039178,8,"2025-11-23T20:11:13.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754597,1763928673167,-500.0,0.00039178,8,"2025-11-23T20:11:13.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754598,1763928673175,-500.0,0.00039178,8,"2025-11-23T20:11:13.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754599,1763928673184,-500.0,0.00039178,8,"2025-11-23T20:11:13.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754600,1763928673193,-500.0,0.00039178,8,"2025-11-23T20:11:13.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754601,1763928673202,-500.0,0.00039178,8,"2025-11-23T20:11:13.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754602,1763928673211,-500.0,0.00039178,8,"2025-11-23T20:11:13.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754603,1763928673220,-500.0,0.00039178,8,"2025-11-23T20:11:13.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754604,1763928673230,-500.0,0.00039178,8,"2025-11-23T20:11:13.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754605,1763928673238,-501.28,0.00039178,8,"2025-11-23T20:11:13.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754606,1763928673247,-500.0,0.00039178,8,"2025-11-23T20:11:13.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754607,1763928673259,-645.11,0.00039178,8,"2025-11-23T20:11:13.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754608,1763928673269,-500.0,0.00039178,8,"2025-11-23T20:11:13.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754609,1763928673277,-500.0,0.00039178,8,"2025-11-23T20:11:13.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754610,1763928673287,-500.0,0.00039178,8,"2025-11-23T20:11:13.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754611,1763928673297,-500.0,0.00039178,8,"2025-11-23T20:11:13.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754612,1763928673306,-500.0,0.00039178,8,"2025-11-23T20:11:13.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754613,1763928673315,-559.3,0.00039178,8,"2025-11-23T20:11:13.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754614,1763928673324,-500.0,0.00039178,8,"2025-11-23T20:11:13.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754615,1763928673334,-500.0,0.00039178,8,"2025-11-23T20:11:13.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754616,1763928673343,-527.35,0.00039178,8,"2025-11-23T20:11:13.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754617,1763928673353,-500.0,0.00039178,8,"2025-11-23T20:11:13.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754618,1763928673362,-500.0,0.00039178,8,"2025-11-23T20:11:13.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754619,1763928673371,-383.34,0.00039178,2,"2025-11-23T20:11:13.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754620,1763928673380,-500.0,0.00039178,8,"2025-11-23T20:11:13.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754621,1763928673390,-500.0,0.00039178,8,"2025-11-23T20:11:13.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754622,1763928673399,-500.0,0.00039178,8,"2025-11-23T20:11:13.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754623,1763928673408,-549.46,0.00039178,8,"2025-11-23T20:11:13.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754624,1763928673417,-500.0,0.00039178,8,"2025-11-23T20:11:13.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754625,1763928673427,-500.0,0.00039178,8,"2025-11-23T20:11:13.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754626,1763928673435,-325.05323924,0.00039178,8,"2025-11-23T20:11:13.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754627,1763928673444,-500.0,0.00039178,8,"2025-11-23T20:11:13.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754628,1763928673458,-500.0,0.00039178,8,"2025-11-23T20:11:13.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754629,1763928673468,-500.0,0.00039178,8,"2025-11-23T20:11:13.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754630,1763928673477,-529.52,0.00039178,8,"2025-11-23T20:11:13.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754631,1763928673487,-573.26,0.00039178,8,"2025-11-23T20:11:13.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754632,1763928673496,-500.0,0.00039178,8,"2025-11-23T20:11:13.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754633,1763928673505,-515.93,0.00039178,8,"2025-11-23T20:11:13.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754634,1763928673515,-504.86336671,0.00039178,8,"2025-11-23T20:11:13.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754635,1763928673524,-545.39,0.00039178,8,"2025-11-23T20:11:13.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754636,1763928673534,-500.0,0.00039178,8,"2025-11-23T20:11:13.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754637,1763928673544,-644.46,0.00039178,8,"2025-11-23T20:11:13.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754638,1763928673558,-500.0,0.00039178,8,"2025-11-23T20:11:13.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754639,1763928673569,-500.0,0.00039178,8,"2025-11-23T20:11:13.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754640,1763928673579,-500.0,0.00039178,8,"2025-11-23T20:11:13.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754641,1763928673589,-500.0,0.00039178,8,"2025-11-23T20:11:13.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754642,1763928673597,-935.22,0.00039178,8,"2025-11-23T20:11:13.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754643,1763928673607,-500.0,0.00039178,8,"2025-11-23T20:11:13.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754644,1763928673617,-572.43,0.00039178,8,"2025-11-23T20:11:13.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754645,1763928673627,-507.95,0.00039178,8,"2025-11-23T20:11:13.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754646,1763928673637,-905.16,0.00039178,8,"2025-11-23T20:11:13.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754647,1763928673647,-502.51,0.00039178,8,"2025-11-23T20:11:13.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754648,1763928673657,-500.0,0.00039178,8,"2025-11-23T20:11:13.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754649,1763928673668,-656.93,0.00039178,8,"2025-11-23T20:11:13.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754650,1763928673677,-378.25921179,0.00039178,8,"2025-11-23T20:11:13.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754651,1763928673686,-500.0,0.00039178,8,"2025-11-23T20:11:13.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754652,1763928673696,-500.0,0.00039178,8,"2025-11-23T20:11:13.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754653,1763928673705,-842.65,0.00039178,8,"2025-11-23T20:11:13.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754654,1763928673714,-500.0,0.00039178,8,"2025-11-23T20:11:13.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754655,1763928673723,-500.0,0.00039178,8,"2025-11-23T20:11:13.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754656,1763928673732,-500.0,0.00039178,8,"2025-11-23T20:11:13.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754657,1763928673741,-500.0,0.00039178,8,"2025-11-23T20:11:13.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754658,1763928673751,-151.0,0.00039178,120,"2025-11-23T20:11:13.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754659,1763928673760,-500.0,0.00039178,8,"2025-11-23T20:11:13.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754660,1763928673769,-500.0,0.00039178,8,"2025-11-23T20:11:13.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754661,1763928673778,-500.0,0.00039178,8,"2025-11-23T20:11:13.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754662,1763928673787,-151.0,0.00039178,120,"2025-11-23T20:11:13.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754663,1763928673796,-500.0,0.00039178,8,"2025-11-23T20:11:13.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754664,1763928673805,-500.0,0.00039178,8,"2025-11-23T20:11:13.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754665,1763928673814,-500.0,0.00039178,8,"2025-11-23T20:11:13.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754666,1763928673823,-500.0,0.00039178,8,"2025-11-23T20:11:13.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754667,1763928673832,-500.0,0.00039178,8,"2025-11-23T20:11:13.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754668,1763928673841,-408.91706176,0.00039178,8,"2025-11-23T20:11:13.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754669,1763928673850,-548.0,0.00039178,8,"2025-11-23T20:11:13.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754670,1763928673859,-545.87,0.00039178,8,"2025-11-23T20:11:13.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754671,1763928673868,-700.0,0.00039178,120,"2025-11-23T20:11:13.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754672,1763928673877,-500.0,0.00039178,8,"2025-11-23T20:11:13.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754673,1763928673886,-500.0,0.00039178,8,"2025-11-23T20:11:13.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754674,1763928673896,-500.0,0.00039178,8,"2025-11-23T20:11:13.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754675,1763928673905,-744.82,0.00039178,8,"2025-11-23T20:11:13.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754676,1763928673915,-500.0,0.00039178,8,"2025-11-23T20:11:13.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754677,1763928673924,-711.27,0.00039178,8,"2025-11-23T20:11:13.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754678,1763928673933,-347.68995012,0.00039178,8,"2025-11-23T20:11:13.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754679,1763928673942,-500.0,0.00039178,8,"2025-11-23T20:11:13.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754680,1763928673951,-513.02,0.00039178,8,"2025-11-23T20:11:13.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754681,1763928673961,-500.0,0.00039178,8,"2025-11-23T20:11:13.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754682,1763928673970,-500.0,0.00039178,8,"2025-11-23T20:11:13.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754683,1763928673979,-500.0,0.00039178,8,"2025-11-23T20:11:13.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754684,1763928673989,-151.0,0.00039178,120,"2025-11-23T20:11:13.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754685,1763928673998,-151.0,0.00039178,120,"2025-11-23T20:11:13.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754686,1763928674007,-500.0,0.00039178,8,"2025-11-23T20:11:14.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754687,1763928674016,-500.0,0.00039178,8,"2025-11-23T20:11:14.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754688,1763928674025,-500.0,0.00039178,8,"2025-11-23T20:11:14.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754689,1763928674034,-500.0,0.00039178,8,"2025-11-23T20:11:14.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754690,1763928674044,-500.0,0.00039178,8,"2025-11-23T20:11:14.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754691,1763928674053,-500.0,0.00039178,8,"2025-11-23T20:11:14.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754692,1763928674062,-500.0,0.00039178,8,"2025-11-23T20:11:14.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754693,1763928674071,-500.0,0.00039178,8,"2025-11-23T20:11:14.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754694,1763928674082,-500.0,0.00039178,8,"2025-11-23T20:11:14.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754695,1763928674091,-500.0,0.00039178,8,"2025-11-23T20:11:14.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754696,1763928674101,-151.0,0.00039178,120,"2025-11-23T20:11:14.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754697,1763928674110,-151.0,0.00039178,120,"2025-11-23T20:11:14.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754698,1763928674119,-500.0,0.00039178,8,"2025-11-23T20:11:14.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754699,1763928674129,-151.0,0.00039178,120,"2025-11-23T20:11:14.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754700,1763928674138,-151.0,0.00039178,120,"2025-11-23T20:11:14.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754701,1763928674147,-500.0,0.00039178,8,"2025-11-23T20:11:14.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754702,1763928674157,-500.0,0.00039178,8,"2025-11-23T20:11:14.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754703,1763928674168,-500.0,0.00039178,8,"2025-11-23T20:11:14.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754704,1763928674177,-151.0,0.00039178,120,"2025-11-23T20:11:14.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754705,1763928674185,-500.0,0.00039178,8,"2025-11-23T20:11:14.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754706,1763928674195,-590.45,0.00039178,8,"2025-11-23T20:11:14.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754707,1763928674203,-151.0,0.00039178,120,"2025-11-23T20:11:14.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754708,1763928674213,-500.0,0.00039178,8,"2025-11-23T20:11:14.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754709,1763928674222,-151.0,0.00039178,120,"2025-11-23T20:11:14.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754710,1763928674231,-172.444147,0.00039178,120,"2025-11-23T20:11:14.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754711,1763928674240,-500.0,0.00039178,8,"2025-11-23T20:11:14.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754712,1763928674249,-500.0,0.00039178,8,"2025-11-23T20:11:14.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754713,1763928674262,-500.0,0.00039178,8,"2025-11-23T20:11:14.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754714,1763928674271,-603.08,0.00039178,8,"2025-11-23T20:11:14.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754715,1763928674280,-500.0,0.00039178,8,"2025-11-23T20:11:14.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754716,1763928674289,-500.0,0.00039178,8,"2025-11-23T20:11:14.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754717,1763928674299,-500.0,0.00039178,8,"2025-11-23T20:11:14.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754718,1763928674308,-629.55751484,0.00039178,8,"2025-11-23T20:11:14.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754719,1763928674317,-500.0,0.00039178,8,"2025-11-23T20:11:14.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754720,1763928674326,-500.0,0.00039178,8,"2025-11-23T20:11:14.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754721,1763928674338,-769.31,0.00039178,8,"2025-11-23T20:11:14.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754722,1763928674347,-500.0,0.00039178,8,"2025-11-23T20:11:14.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754723,1763928674356,-500.0,0.00039178,8,"2025-11-23T20:11:14.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754724,1763928674366,-500.0,0.00039178,8,"2025-11-23T20:11:14.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754725,1763928674376,-500.0,0.00039178,8,"2025-11-23T20:11:14.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754726,1763928674385,-568.14,0.00039178,8,"2025-11-23T20:11:14.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754727,1763928674395,-427.56758259,0.00039178,8,"2025-11-23T20:11:14.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754728,1763928674405,-500.0,0.00039178,8,"2025-11-23T20:11:14.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754729,1763928674415,-578.22607951,0.00039178,8,"2025-11-23T20:11:14.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754730,1763928674425,-500.0,0.00039178,8,"2025-11-23T20:11:14.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754731,1763928674434,-500.0,0.00039178,8,"2025-11-23T20:11:14.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754732,1763928674443,-500.0,0.00039178,8,"2025-11-23T20:11:14.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754733,1763928674452,-500.0,0.00039178,8,"2025-11-23T20:11:14.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754734,1763928674462,-500.0,0.00039178,8,"2025-11-23T20:11:14.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754735,1763928674471,-529.93,0.00039178,8,"2025-11-23T20:11:14.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754736,1763928674481,-545.92,0.00039178,8,"2025-11-23T20:11:14.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754737,1763928674491,-500.0,0.00039178,8,"2025-11-23T20:11:14.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754738,1763928674500,-500.0,0.00039178,8,"2025-11-23T20:11:14.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754739,1763928674509,-500.0,0.00039178,8,"2025-11-23T20:11:14.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754740,1763928674519,-500.0,0.00039178,8,"2025-11-23T20:11:14.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754741,1763928674528,-756.18,0.00039178,8,"2025-11-23T20:11:14.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754742,1763928674538,-185.64241117,0.00039178,8,"2025-11-23T20:11:14.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754743,1763928674547,-500.0,0.00039178,8,"2025-11-23T20:11:14.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754744,1763928674556,-500.0,0.00039178,8,"2025-11-23T20:11:14.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754745,1763928674566,-646.76478038,0.00039178,8,"2025-11-23T20:11:14.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754746,1763928674575,-873.29,0.00039178,8,"2025-11-23T20:11:14.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754747,1763928674584,-500.0,0.00039178,8,"2025-11-23T20:11:14.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754748,1763928674594,-500.0,0.00039178,8,"2025-11-23T20:11:14.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754749,1763928674604,-151.0,0.00039178,120,"2025-11-23T20:11:14.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754750,1763928674613,-748.87,0.00039178,8,"2025-11-23T20:11:14.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754751,1763928674623,-632.0,0.00039178,8,"2025-11-23T20:11:14.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754752,1763928674633,-500.0,0.00039178,8,"2025-11-23T20:11:14.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754753,1763928674643,-592.29,0.00039178,8,"2025-11-23T20:11:14.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754754,1763928674652,-500.0,0.00039178,8,"2025-11-23T20:11:14.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754755,1763928674662,-903.72,0.00039178,8,"2025-11-23T20:11:14.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754756,1763928674673,-151.0,0.00039178,120,"2025-11-23T20:11:14.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754757,1763928674683,-500.0,0.00039178,8,"2025-11-23T20:11:14.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754758,1763928674693,-500.0,0.00039178,8,"2025-11-23T20:11:14.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754759,1763928674703,-479.27577321,0.00039178,8,"2025-11-23T20:11:14.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754760,1763928674713,-500.0,0.00039178,8,"2025-11-23T20:11:14.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754761,1763928674723,-500.0,0.00039178,8,"2025-11-23T20:11:14.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754762,1763928674734,-500.0,0.00039178,8,"2025-11-23T20:11:14.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754763,1763928674744,-570.93,0.00039178,8,"2025-11-23T20:11:14.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754764,1763928674754,-300.0,0.00039178,2,"2025-11-23T20:11:14.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754765,1763928674764,-1169.13,0.00039178,8,"2025-11-23T20:11:14.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754766,1763928674773,-727.68,0.00039178,8,"2025-11-23T20:11:14.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754767,1763928674783,-151.0,0.00039178,120,"2025-11-23T20:11:14.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754768,1763928674792,-500.0,0.00039178,8,"2025-11-23T20:11:14.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754769,1763928674802,-500.0,0.00039178,8,"2025-11-23T20:11:14.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754770,1763928674812,-400.0,0.00039178,8,"2025-11-23T20:11:14.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754771,1763928674821,-151.0,0.00039178,120,"2025-11-23T20:11:14.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754772,1763928674831,-285.430702,0.00039178,8,"2025-11-23T20:11:14.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754773,1763928674841,-500.0,0.00039178,8,"2025-11-23T20:11:14.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754774,1763928674851,-506.884195,0.00039178,8,"2025-11-23T20:11:14.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754775,1763928674861,-500.0,0.00039178,8,"2025-11-23T20:11:14.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754776,1763928674870,-838.97,0.00039178,8,"2025-11-23T20:11:14.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754777,1763928674880,-598.74,0.00039178,8,"2025-11-23T20:11:14.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754778,1763928674890,-500.0,0.00039178,8,"2025-11-23T20:11:14.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754779,1763928674900,-659.2,0.00039178,8,"2025-11-23T20:11:14.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754780,1763928674910,-500.0,0.00039178,8,"2025-11-23T20:11:14.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754781,1763928674920,-457.98958369,0.00039178,8,"2025-11-23T20:11:14.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754782,1763928674930,-500.0,0.00039178,8,"2025-11-23T20:11:14.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754783,1763928674939,-500.0,0.00039178,8,"2025-11-23T20:11:14.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754784,1763928674949,-500.0,0.00039178,8,"2025-11-23T20:11:14.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754785,1763928674959,-500.0,0.00039178,8,"2025-11-23T20:11:14.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754786,1763928674968,-500.0,0.00039178,8,"2025-11-23T20:11:14.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754787,1763928674978,-500.0,0.00039178,8,"2025-11-23T20:11:14.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754788,1763928674987,-500.0,0.00039178,8,"2025-11-23T20:11:14.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754789,1763928674998,-500.0,0.00039178,8,"2025-11-23T20:11:14.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754790,1763928675007,-504.37,0.00039178,8,"2025-11-23T20:11:15.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754791,1763928675018,-524.72749282,0.00039178,8,"2025-11-23T20:11:15.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754792,1763928675027,-500.0,0.00039178,8,"2025-11-23T20:11:15.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754793,1763928675037,-638.96,0.00039178,8,"2025-11-23T20:11:15.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754794,1763928675047,-500.0,0.00039178,8,"2025-11-23T20:11:15.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754795,1763928675056,-500.0,0.00039178,8,"2025-11-23T20:11:15.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754796,1763928675066,-500.0,0.00039178,8,"2025-11-23T20:11:15.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754797,1763928675076,-151.0,0.00039178,120,"2025-11-23T20:11:15.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754798,1763928675086,-500.0,0.00039178,8,"2025-11-23T20:11:15.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754799,1763928675095,-425.001546,0.00039178,8,"2025-11-23T20:11:15.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754800,1763928675104,-500.0,0.00039178,8,"2025-11-23T20:11:15.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754801,1763928675114,-500.0,0.00039178,8,"2025-11-23T20:11:15.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754802,1763928675124,-500.0,0.00039178,8,"2025-11-23T20:11:15.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754803,1763928675133,-500.0,0.00039178,8,"2025-11-23T20:11:15.133",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754804,1763928675143,-500.0,0.00039178,8,"2025-11-23T20:11:15.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754805,1763928675152,-500.0,0.00039178,8,"2025-11-23T20:11:15.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754806,1763928675162,-500.0,0.00039178,8,"2025-11-23T20:11:15.162",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754807,1763928675172,-500.0,0.00039178,8,"2025-11-23T20:11:15.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754808,1763928675181,-500.0,0.00039178,8,"2025-11-23T20:11:15.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754809,1763928675191,-1084.35,0.00039178,8,"2025-11-23T20:11:15.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754810,1763928675201,-532.47,0.00039178,8,"2025-11-23T20:11:15.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754811,1763928675212,-151.0,0.00039178,120,"2025-11-23T20:11:15.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754812,1763928675221,-151.0,0.00039178,120,"2025-11-23T20:11:15.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754813,1763928675231,-577.83,0.00039178,8,"2025-11-23T20:11:15.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754814,1763928675241,-500.0,0.00039178,8,"2025-11-23T20:11:15.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754815,1763928675251,-500.0,0.00039178,8,"2025-11-23T20:11:15.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754816,1763928675262,-500.0,0.00039178,8,"2025-11-23T20:11:15.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754817,1763928675272,-500.0,0.00039178,8,"2025-11-23T20:11:15.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754818,1763928675282,-578.59,0.00039178,8,"2025-11-23T20:11:15.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754819,1763928675293,-500.0,0.00039178,8,"2025-11-23T20:11:15.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754820,1763928675303,-500.0,0.00039178,8,"2025-11-23T20:11:15.303",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754821,1763928675312,-500.0,0.00039178,8,"2025-11-23T20:11:15.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754822,1763928675322,-500.0,0.00039178,8,"2025-11-23T20:11:15.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754823,1763928675332,-500.0,0.00039178,8,"2025-11-23T20:11:15.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754824,1763928675343,-500.0,0.00039178,8,"2025-11-23T20:11:15.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754825,1763928675353,-500.0,0.00039178,8,"2025-11-23T20:11:15.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754826,1763928675363,-500.0,0.00039178,8,"2025-11-23T20:11:15.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754827,1763928675373,-500.0,0.00039178,8,"2025-11-23T20:11:15.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754828,1763928675383,-157.50437594,0.00039178,8,"2025-11-23T20:11:15.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754829,1763928675392,-500.0,0.00039178,8,"2025-11-23T20:11:15.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754830,1763928675402,-500.0,0.00039178,8,"2025-11-23T20:11:15.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754831,1763928675412,-504.9,0.00039178,8,"2025-11-23T20:11:15.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754832,1763928675423,-1000.0,0.00039178,8,"2025-11-23T20:11:15.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754833,1763928675433,-500.0,0.00039178,8,"2025-11-23T20:11:15.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754834,1763928675442,-663.95,0.00039178,8,"2025-11-23T20:11:15.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754835,1763928675452,-539.06086567,0.00039178,8,"2025-11-23T20:11:15.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754836,1763928675462,-569.42,0.00039178,8,"2025-11-23T20:11:15.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754837,1763928675472,-568.15,0.00039178,8,"2025-11-23T20:11:15.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754838,1763928675482,-500.0,0.00039178,8,"2025-11-23T20:11:15.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754839,1763928675492,-500.0,0.00039178,8,"2025-11-23T20:11:15.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754840,1763928675502,-500.0,0.00039178,8,"2025-11-23T20:11:15.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754841,1763928675513,-500.0,0.00039178,8,"2025-11-23T20:11:15.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754842,1763928675523,-500.0,0.00039178,8,"2025-11-23T20:11:15.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754843,1763928675533,-500.0,0.00039178,8,"2025-11-23T20:11:15.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754844,1763928675543,-500.0,0.00039178,8,"2025-11-23T20:11:15.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754845,1763928675554,-500.0,0.00039178,8,"2025-11-23T20:11:15.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754846,1763928675563,-500.0,0.00039178,8,"2025-11-23T20:11:15.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754847,1763928675573,-500.0,0.00039178,8,"2025-11-23T20:11:15.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754848,1763928675583,-500.0,0.00039178,8,"2025-11-23T20:11:15.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754849,1763928675593,-590.63,0.00039178,8,"2025-11-23T20:11:15.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754850,1763928675603,-500.0,0.00039178,8,"2025-11-23T20:11:15.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754851,1763928675612,-500.0,0.00039178,8,"2025-11-23T20:11:15.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754852,1763928675622,-500.0,0.00039178,8,"2025-11-23T20:11:15.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754853,1763928675633,-500.0,0.00039178,8,"2025-11-23T20:11:15.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754854,1763928675643,-291.86562843,0.00039178,8,"2025-11-23T20:11:15.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754855,1763928675653,-500.0,0.00039178,8,"2025-11-23T20:11:15.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754856,1763928675663,-500.0,0.00039178,8,"2025-11-23T20:11:15.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754857,1763928675673,-601.13,0.00039178,8,"2025-11-23T20:11:15.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754858,1763928675684,-500.0,0.00039178,8,"2025-11-23T20:11:15.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754859,1763928675694,-500.0,0.00039178,8,"2025-11-23T20:11:15.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754860,1763928675703,-500.0,0.00039178,8,"2025-11-23T20:11:15.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754861,1763928675714,-500.0,0.00039178,8,"2025-11-23T20:11:15.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754862,1763928675725,-500.0,0.00039178,8,"2025-11-23T20:11:15.725",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754863,1763928675735,-500.0,0.00039178,8,"2025-11-23T20:11:15.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754864,1763928675745,-677.57,0.00039178,8,"2025-11-23T20:11:15.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754865,1763928675755,-500.0,0.00039178,8,"2025-11-23T20:11:15.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754866,1763928675766,-541.44,0.00039178,8,"2025-11-23T20:11:15.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754867,1763928675775,-500.0,0.00039178,8,"2025-11-23T20:11:15.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754868,1763928675785,-162.983005,0.00039178,120,"2025-11-23T20:11:15.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754869,1763928675796,-500.0,0.00039178,8,"2025-11-23T20:11:15.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754870,1763928675806,-162.983005,0.00039178,120,"2025-11-23T20:11:15.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754871,1763928675817,-515.54,0.00039178,8,"2025-11-23T20:11:15.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754872,1763928675827,-924.9,0.00039178,8,"2025-11-23T20:11:15.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754873,1763928675837,-162.983005,0.00039178,120,"2025-11-23T20:11:15.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754874,1763928675848,-500.0,0.00039178,8,"2025-11-23T20:11:15.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754875,1763928675858,-543.16,0.00039178,8,"2025-11-23T20:11:15.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754876,1763928675868,-500.0,0.00039178,8,"2025-11-23T20:11:15.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754877,1763928675878,-162.983008,0.00039178,120,"2025-11-23T20:11:15.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754878,1763928675888,-500.0,0.00039178,8,"2025-11-23T20:11:15.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754879,1763928675898,-500.0,0.00039178,8,"2025-11-23T20:11:15.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754880,1763928675908,-649.35,0.00039178,8,"2025-11-23T20:11:15.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754881,1763928675919,-500.0,0.00039178,8,"2025-11-23T20:11:15.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754882,1763928675935,-545.71,0.00039178,8,"2025-11-23T20:11:15.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754883,1763928675946,-500.0,0.00039178,8,"2025-11-23T20:11:15.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754884,1763928675956,-547.26,0.00039178,8,"2025-11-23T20:11:15.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754885,1763928675967,-504.89,0.00039178,8,"2025-11-23T20:11:15.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754886,1763928675977,-500.0,0.00039178,8,"2025-11-23T20:11:15.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754887,1763928675989,-500.0,0.00039178,8,"2025-11-23T20:11:15.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754888,1763928676000,-572.88,0.00039178,8,"2025-11-23T20:11:16.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754889,1763928676012,-616.37,0.00039178,8,"2025-11-23T20:11:16.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754890,1763928676023,-500.0,0.00039178,8,"2025-11-23T20:11:16.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754891,1763928676032,-500.0,0.00039178,8,"2025-11-23T20:11:16.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754892,1763928676043,-500.0,0.00039178,8,"2025-11-23T20:11:16.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754893,1763928676054,-77.06026829,0.00039178,8,"2025-11-23T20:11:16.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754894,1763928676235,-500.0,0.00038356,8,"2025-11-23T20:11:16.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754895,1763928676246,-150.0,0.00038903,30,"2025-11-23T20:11:16.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754896,1763928676256,-422.93973171,0.00039178,8,"2025-11-23T20:11:16.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754897,1763928676271,-500.0,0.00039178,8,"2025-11-23T20:11:16.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754898,1763928676282,-544.3,0.00039178,8,"2025-11-23T20:11:16.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754899,1763928676292,-718.84,0.00039178,8,"2025-11-23T20:11:16.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754900,1763928676303,-500.0,0.00039178,8,"2025-11-23T20:11:16.303",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754901,1763928676314,-500.0,0.00039178,8,"2025-11-23T20:11:16.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754902,1763928676324,-500.0,0.00039178,8,"2025-11-23T20:11:16.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754903,1763928676334,-605.38,0.00039178,8,"2025-11-23T20:11:16.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754904,1763928676344,-523.82,0.00039178,8,"2025-11-23T20:11:16.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754905,1763928676356,-500.0,0.00039178,8,"2025-11-23T20:11:16.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754906,1763928676365,-500.0,0.00039178,8,"2025-11-23T20:11:16.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754907,1763928676375,-628.52,0.00039178,8,"2025-11-23T20:11:16.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754908,1763928676385,-500.0,0.00039178,8,"2025-11-23T20:11:16.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754909,1763928676394,-505.27955685,0.00039178,8,"2025-11-23T20:11:16.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754910,1763928676404,-500.0,0.00039178,8,"2025-11-23T20:11:16.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754911,1763928676413,-229.00409482,0.00039178,8,"2025-11-23T20:11:16.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754912,1763928676424,-667.74,0.00039178,8,"2025-11-23T20:11:16.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754913,1763928676434,-500.0,0.00039178,8,"2025-11-23T20:11:16.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754914,1763928676448,-500.0,0.00039178,8,"2025-11-23T20:11:16.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754915,1763928676458,-503.76150317,0.00039178,8,"2025-11-23T20:11:16.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754916,1763928676468,-500.0,0.00039178,8,"2025-11-23T20:11:16.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754917,1763928676479,-500.0,0.00039178,8,"2025-11-23T20:11:16.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754918,1763928676489,-500.0,0.00039178,8,"2025-11-23T20:11:16.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754919,1763928676500,-500.0,0.00039178,8,"2025-11-23T20:11:16.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754920,1763928676510,-500.0,0.00039178,8,"2025-11-23T20:11:16.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754921,1763928676521,-462.57,0.00039178,8,"2025-11-23T20:11:16.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754922,1763928676532,-500.0,0.00039178,8,"2025-11-23T20:11:16.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754923,1763928676542,-500.0,0.00039178,8,"2025-11-23T20:11:16.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754924,1763928676552,-500.0,0.00039178,8,"2025-11-23T20:11:16.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754925,1763928676563,-500.0,0.00039178,8,"2025-11-23T20:11:16.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754926,1763928676573,-982.47,0.00039178,8,"2025-11-23T20:11:16.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754927,1763928676583,-731.32,0.00039178,8,"2025-11-23T20:11:16.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754928,1763928676593,-500.0,0.00039178,8,"2025-11-23T20:11:16.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754929,1763928676603,-770.19,0.00039178,8,"2025-11-23T20:11:16.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754930,1763928676613,-500.0,0.00039178,8,"2025-11-23T20:11:16.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754931,1763928676623,-500.0,0.00039178,8,"2025-11-23T20:11:16.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754932,1763928676637,-500.0,0.00039178,8,"2025-11-23T20:11:16.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754933,1763928676648,-500.0,0.00039178,8,"2025-11-23T20:11:16.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754934,1763928676658,-500.0,0.00039178,8,"2025-11-23T20:11:16.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754935,1763928676669,-500.0,0.00039178,8,"2025-11-23T20:11:16.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754936,1763928676679,-500.0,0.00039178,8,"2025-11-23T20:11:16.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754937,1763928676690,-500.0,0.00039178,8,"2025-11-23T20:11:16.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754938,1763928676701,-500.0,0.00039178,8,"2025-11-23T20:11:16.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754939,1763928676711,-500.0,0.00039178,8,"2025-11-23T20:11:16.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754940,1763928676721,-500.0,0.00039178,8,"2025-11-23T20:11:16.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754941,1763928676732,-500.0,0.00039178,8,"2025-11-23T20:11:16.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754942,1763928676742,-500.0,0.00039178,8,"2025-11-23T20:11:16.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754943,1763928676752,-659.88,0.00039178,8,"2025-11-23T20:11:16.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754944,1763928676763,-500.0,0.00039178,8,"2025-11-23T20:11:16.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754945,1763928676774,-500.0,0.00039178,8,"2025-11-23T20:11:16.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754946,1763928676785,-500.0,0.00039178,8,"2025-11-23T20:11:16.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754947,1763928676797,-383.23679413,0.00039178,8,"2025-11-23T20:11:16.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754948,1763928676807,-500.0,0.00039178,8,"2025-11-23T20:11:16.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754949,1763928676822,-500.0,0.00039178,8,"2025-11-23T20:11:16.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754950,1763928676832,-500.0,0.00039178,8,"2025-11-23T20:11:16.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754951,1763928676843,-582.75,0.00039178,8,"2025-11-23T20:11:16.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754952,1763928676853,-500.0,0.00039178,8,"2025-11-23T20:11:16.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754953,1763928676863,-500.0,0.00039178,8,"2025-11-23T20:11:16.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754954,1763928676874,-503.04,0.00039178,8,"2025-11-23T20:11:16.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754955,1763928676885,-500.0,0.00039178,8,"2025-11-23T20:11:16.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754956,1763928676895,-702.03,0.00039178,8,"2025-11-23T20:11:16.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754957,1763928676904,-811.08,0.00039178,8,"2025-11-23T20:11:16.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754958,1763928676914,-500.0,0.00039178,8,"2025-11-23T20:11:16.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754959,1763928676924,-500.0,0.00039178,8,"2025-11-23T20:11:16.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754960,1763928676935,-500.0,0.00039178,8,"2025-11-23T20:11:16.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754961,1763928676944,-466.8564007,0.00039178,8,"2025-11-23T20:11:16.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754962,1763928677554,-377.26469063,0.00038356,2,"2025-11-23T20:11:17.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754963,1763928677568,-145.88530937,0.00038356,2,"2025-11-23T20:11:17.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754964,1763928677579,-120.07469064,0.00038356,8,"2025-11-23T20:11:17.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754965,1763928677591,-379.92530936,0.00038356,8,"2025-11-23T20:11:17.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754966,1763928677601,-523.15,0.0003863,2,"2025-11-23T20:11:17.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754967,1763928677611,-362.48108795,0.00038904,2,"2025-11-23T20:11:17.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754968,1763928677623,-160.66891205,0.00038904,2,"2025-11-23T20:11:17.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754969,1763928677633,-33.1435993,0.00039178,8,"2025-11-23T20:11:17.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754970,1763928677643,-444.55862646,0.00039178,8,"2025-11-23T20:11:17.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754971,1763928677655,-500.0,0.00039178,8,"2025-11-23T20:11:17.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754972,1763928677664,-500.0,0.00039178,8,"2025-11-23T20:11:17.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754973,1763928677676,-1799.02,0.00039178,8,"2025-11-23T20:11:17.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754974,1763928677686,-500.0,0.00039178,8,"2025-11-23T20:11:17.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754975,1763928677696,-500.0,0.00039178,8,"2025-11-23T20:11:17.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754976,1763928677706,-780.31,0.00039178,8,"2025-11-23T20:11:17.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754977,1763928677717,-500.0,0.00039178,8,"2025-11-23T20:11:17.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754978,1763928677726,-500.0,0.00039178,8,"2025-11-23T20:11:17.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754979,1763928677737,-683.83,0.00039178,8,"2025-11-23T20:11:17.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754980,1763928677750,-500.0,0.00039178,8,"2025-11-23T20:11:17.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754981,1763928677761,-460.46245679,0.00039178,8,"2025-11-23T20:11:17.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754982,1763928677878,-500.0,0.0003863,8,"2025-11-23T20:11:17.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754983,1763928677888,-39.53754321,0.00039178,8,"2025-11-23T20:11:17.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754984,1763928677899,-500.0,0.00039178,8,"2025-11-23T20:11:17.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754985,1763928677908,-424.63908505,0.00039178,8,"2025-11-23T20:11:17.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754986,1763928677922,-106.60091495,0.00039178,8,"2025-11-23T20:11:17.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754987,1763928677932,-500.0,0.00039178,8,"2025-11-23T20:11:17.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754988,1763928677942,-500.0,0.00039178,8,"2025-11-23T20:11:17.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754989,1763928677952,-519.52,0.00039178,8,"2025-11-23T20:11:17.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754990,1763928677961,-704.57,0.00039178,8,"2025-11-23T20:11:17.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754991,1763928677971,-865.77,0.00039178,8,"2025-11-23T20:11:17.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754992,1763928677981,-500.0,0.00039178,8,"2025-11-23T20:11:17.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754993,1763928677992,-809.97,0.00039178,8,"2025-11-23T20:11:17.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754994,1763928678001,-500.0,0.00039178,8,"2025-11-23T20:11:18.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754995,1763928678012,-1131.6,0.00039178,8,"2025-11-23T20:11:18.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754996,1763928678023,-500.0,0.00039178,8,"2025-11-23T20:11:18.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754997,1763928678033,-500.0,0.00039178,8,"2025-11-23T20:11:18.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754998,1763928678044,-500.0,0.00039178,8,"2025-11-23T20:11:18.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394754999,1763928678058,-500.0,0.00039178,8,"2025-11-23T20:11:18.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755000,1763928678068,-500.0,0.00039178,8,"2025-11-23T20:11:18.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755001,1763928678078,-956.13,0.00039178,8,"2025-11-23T20:11:18.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755002,1763928678088,-553.68,0.00039178,8,"2025-11-23T20:11:18.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755003,1763928678099,-1855.58,0.00039178,8,"2025-11-23T20:11:18.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755004,1763928678109,-500.0,0.00039178,8,"2025-11-23T20:11:18.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755005,1763928678119,-268.95756447,0.00039178,8,"2025-11-23T20:11:18.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755006,1763928678136,-231.04243553,0.00039178,8,"2025-11-23T20:11:18.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755007,1763928678146,-500.0,0.00039178,8,"2025-11-23T20:11:18.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755008,1763928678156,-122.36969146,0.00039178,8,"2025-11-23T20:11:18.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755009,1763928678169,-402.61030854,0.00039178,8,"2025-11-23T20:11:18.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755010,1763928678179,-632.75,0.00039178,8,"2025-11-23T20:11:18.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755011,1763928678189,-874.38,0.00039178,8,"2025-11-23T20:11:18.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755012,1763928678200,-500.0,0.00039178,8,"2025-11-23T20:11:18.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755013,1763928678210,-500.0,0.00039178,8,"2025-11-23T20:11:18.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755014,1763928678220,-500.0,0.00039178,8,"2025-11-23T20:11:18.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755015,1763928678231,-500.0,0.00039178,8,"2025-11-23T20:11:18.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755016,1763928678241,-500.0,0.00039178,8,"2025-11-23T20:11:18.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755017,1763928678252,-500.0,0.00039178,8,"2025-11-23T20:11:18.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755018,1763928678269,-599.6,0.00039178,8,"2025-11-23T20:11:18.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755019,1763928678279,-500.0,0.00039178,8,"2025-11-23T20:11:18.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755020,1763928678289,-500.0,0.00039178,8,"2025-11-23T20:11:18.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755021,1763928678301,-500.0,0.00039178,8,"2025-11-23T20:11:18.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755022,1763928678311,-500.0,0.00039178,8,"2025-11-23T20:11:18.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755023,1763928678321,-500.0,0.00039178,8,"2025-11-23T20:11:18.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755024,1763928678331,-749.24693182,0.00039178,8,"2025-11-23T20:11:18.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755025,1763929541755,-195.0,0.00023396,2,"2025-11-23T20:25:41.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755026,1763929541777,-195.0,0.00023483,2,"2025-11-23T20:25:41.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755027,1763929541798,-155.76600741,0.00023491,45,"2025-11-23T20:25:41.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755028,1763929541819,-155.76600737,0.00023516,45,"2025-11-23T20:25:41.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755029,1763929541840,-155.76600737,0.00023541,45,"2025-11-23T20:25:41.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755030,1763929541863,-142.70197785,0.00023566,45,"2025-11-23T20:25:41.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755054,1763929698208,547.93,0.00013699,2,"2025-11-23T20:28:18.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755060,1763929816953,747.85938901,0.000161,2,"2025-11-23T20:30:16.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755061,1763929816975,356.08472385,0.000161,2,"2025-11-23T20:30:16.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755068,1763929832264,-1200.0,0.00016199,2,"2025-11-23T20:30:32.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755069,1763929832274,-28920.42,0.000162,5,"2025-11-23T20:30:32.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755070,1763929832286,-604.95520978,0.00016438,2,"2025-11-23T20:30:32.286",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755071,1763929832296,-480.0,0.00017796,2,"2025-11-23T20:30:32.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755072,1763929832305,-331.0,0.0001782,2,"2025-11-23T20:30:32.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755073,1763929832315,-195.0,0.0001782,2,"2025-11-23T20:30:32.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755074,1763929832325,-547.93,0.00020187,2,"2025-11-23T20:30:32.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755075,1763929832334,-250.0,0.00021406,2,"2025-11-23T20:30:32.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755076,1763929832343,-168.2120232,0.0002349,2,"2025-11-23T20:30:32.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755077,1763929832352,-6543.80980824,0.0002349,2,"2025-11-23T20:30:32.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755078,1763929832361,-426.78462315,0.00023502,2,"2025-11-23T20:30:32.361",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755079,1763929832370,-262.33412332,0.00023589,2,"2025-11-23T20:30:32.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755080,1763929832379,-174.5720449,0.00023589,2,"2025-11-23T20:30:32.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755081,1763929832388,-500.0,0.00023589,2,"2025-11-23T20:30:32.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755082,1763929832397,-500.0,0.00023589,2,"2025-11-23T20:30:32.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755083,1763929832407,-456.07976593,0.00023589,2,"2025-11-23T20:30:32.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755084,1763929832417,-617.84831067,0.00023589,2,"2025-11-23T20:30:32.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755085,1763929832426,-479.34907856,0.00023589,2,"2025-11-23T20:30:32.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755086,1763929832435,-500.0,0.00023589,2,"2025-11-23T20:30:32.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755087,1763929832446,-500.0,0.00023589,2,"2025-11-23T20:30:32.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755088,1763929832456,-500.0,0.00023589,2,"2025-11-23T20:30:32.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755089,1763929832465,-500.0,0.00023589,2,"2025-11-23T20:30:32.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755090,1763929832474,-500.0,0.00023589,2,"2025-11-23T20:30:32.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755091,1763929832483,-500.0,0.00023589,2,"2025-11-23T20:30:32.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755092,1763929832492,-500.0,0.00023589,2,"2025-11-23T20:30:32.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755093,1763929832501,-500.0,0.00023589,2,"2025-11-23T20:30:32.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755094,1763929832511,-500.0,0.00023589,2,"2025-11-23T20:30:32.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755095,1763929832525,-449.77830487,0.00023589,2,"2025-11-23T20:30:32.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755097,1763929832537,-50.22169513,0.00023589,2,"2025-11-23T20:30:32.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755098,1763929832547,-500.0,0.00023589,2,"2025-11-23T20:30:32.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755099,1763929832557,-22.35394287,0.00023589,2,"2025-11-23T20:30:32.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755100,1763929832568,-212.55189578,0.00023589,2,"2025-11-23T20:30:32.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755101,1763929832577,-500.0,0.00023589,2,"2025-11-23T20:30:32.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755102,1763929832587,-500.0,0.00023589,2,"2025-11-23T20:30:32.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755104,1763929832596,-500.0,0.00023589,2,"2025-11-23T20:30:32.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755106,1763929832605,-500.0,0.00023589,2,"2025-11-23T20:30:32.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755108,1763929832618,-500.0,0.00023589,2,"2025-11-23T20:30:32.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755110,1763929832627,-37.44810422,0.00023589,2,"2025-11-23T20:30:32.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755111,1763929832642,-462.55189578,0.00023589,2,"2025-11-23T20:30:32.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755112,1763929832652,-239.06196558,0.00023589,2,"2025-11-23T20:30:32.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755113,1763929832663,-260.93803442,0.00023589,2,"2025-11-23T20:30:32.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755114,1763929832672,-500.0,0.00023589,2,"2025-11-23T20:30:32.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755115,1763929832681,-500.0,0.00023589,2,"2025-11-23T20:30:32.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755116,1763929832691,-500.0,0.00023589,2,"2025-11-23T20:30:32.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755117,1763929832701,-500.0,0.00023589,2,"2025-11-23T20:30:32.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755118,1763929832710,-500.0,0.00023589,2,"2025-11-23T20:30:32.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755119,1763929832721,-500.0,0.00023589,2,"2025-11-23T20:30:32.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755120,1763929832731,-500.0,0.00023589,2,"2025-11-23T20:30:32.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755121,1763929832740,-500.0,0.00023589,2,"2025-11-23T20:30:32.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755122,1763929832749,-500.0,0.00023589,2,"2025-11-23T20:30:32.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755123,1763929832758,-194.65336558,0.00023589,2,"2025-11-23T20:30:32.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755124,1763929832770,-305.34663442,0.00023589,2,"2025-11-23T20:30:32.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755125,1763929832779,-500.0,0.00023589,2,"2025-11-23T20:30:32.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755126,1763929832788,-500.0,0.00023589,2,"2025-11-23T20:30:32.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755127,1763929832798,-500.0,0.00023589,2,"2025-11-23T20:30:32.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755128,1763929832808,-309.18736558,0.00023589,2,"2025-11-23T20:30:32.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755129,1763929832830,-190.81263442,0.00023589,2,"2025-11-23T20:30:32.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755130,1763929832839,-302.17986558,0.00023589,2,"2025-11-23T20:30:32.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755131,1763929832851,-197.82013442,0.00023589,2,"2025-11-23T20:30:32.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755132,1763929832860,-500.0,0.00023589,2,"2025-11-23T20:30:32.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755133,1763929832870,-500.0,0.00023589,2,"2025-11-23T20:30:32.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755134,1763929832879,-500.0,0.00023589,2,"2025-11-23T20:30:32.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755135,1763929832889,-453.89366738,0.00023589,2,"2025-11-23T20:30:32.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755136,1763929832900,-308.50340146,0.00023589,2,"2025-11-23T20:30:32.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755137,1763929832909,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755138,1763929832918,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755139,1763929832928,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755140,1763929832937,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755141,1763929832946,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755142,1763929832955,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755143,1763929832965,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755144,1763929832975,-762.39706884,0.00023589,2,"2025-11-23T20:30:32.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755145,1763929832983,-24.04282028,0.00023589,2,"2025-11-23T20:30:32.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755146,1763929832995,-738.35424856,0.00023589,2,"2025-11-23T20:30:32.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755147,1763929833004,-713.61425144,0.00023589,2,"2025-11-23T20:30:33.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755148,1763929833016,-48.7828174,0.00023589,2,"2025-11-23T20:30:33.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755149,1763929833026,-762.39706884,0.00023589,2,"2025-11-23T20:30:33.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755150,1763929833035,-592.89455348,0.00023589,2,"2025-11-23T20:30:33.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755151,1763929833050,-169.50251536,0.00023589,2,"2025-11-23T20:30:33.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755152,1763929833059,-762.39706884,0.00023589,2,"2025-11-23T20:30:33.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755153,1763929833068,-762.39706884,0.00023589,2,"2025-11-23T20:30:33.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755154,1763929833078,-657.07334696,0.00023589,2,"2025-11-23T20:30:33.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755155,1763929833092,-105.32372188,0.00023589,2,"2025-11-23T20:30:33.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755156,1763929833101,-762.39706884,0.00023589,2,"2025-11-23T20:30:33.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755157,1763929833110,-31.44940928,0.00023589,2,"2025-11-23T20:30:33.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755158,1763929833122,-730.94765956,0.00023589,2,"2025-11-23T20:30:33.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755159,1763929833131,-485.30394044,0.00023589,2,"2025-11-23T20:30:33.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755160,1763929833142,-277.0931284,0.00023589,2,"2025-11-23T20:30:33.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755161,1763929833151,-762.39706884,0.00023589,2,"2025-11-23T20:30:33.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755162,1763929833160,-641.17715889,0.00023589,2,"2025-11-23T20:30:33.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755163,1763929838327,-121.21990995,0.00023589,2,"2025-11-23T20:30:38.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755164,1763929838338,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755165,1763929838348,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755166,1763929838358,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755167,1763929838368,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755168,1763929838377,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755169,1763929838387,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755170,1763929838396,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755171,1763929838406,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755172,1763929838418,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755173,1763929838428,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755174,1763929838437,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755175,1763929838447,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755176,1763929838457,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755177,1763929838469,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755178,1763929838480,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755179,1763929838491,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755180,1763929838501,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755181,1763929838511,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755182,1763929838521,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755183,1763929838531,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755184,1763929838540,-762.39706884,0.00023589,2,"2025-11-23T20:30:38.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755185,1763929838550,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755186,1763929838560,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755187,1763929838570,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755188,1763929838579,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755189,1763929838589,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755190,1763929838598,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755192,1763929838609,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755194,1763929838623,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755196,1763929838633,-765.44665711,0.00023589,2,"2025-11-23T20:30:38.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755198,1763929838642,-765.44665708,0.00023589,2,"2025-11-23T20:30:38.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755200,1763929838652,-613910.81508763,0.0002359,2,"2025-11-23T20:30:38.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755205,1763929838690,-3704.96,0.0002359,2,"2025-11-23T20:30:38.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755209,1763929838712,-488.88094719,0.0002359,2,"2025-11-23T20:30:38.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755211,1763929838723,-2139.40000018,0.0002359,2,"2025-11-23T20:30:38.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755215,1763929838761,-937.5,0.0002359,2,"2025-11-23T20:30:38.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755219,1763929840287,-576.99438448,0.0002359,2,"2025-11-23T20:30:40.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755220,1763929840299,-138241.44958052,0.0002359,2,"2025-11-23T20:30:40.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755221,1763929840308,-252.5698,0.00023591,2,"2025-11-23T20:30:40.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755222,1763929840317,-195.212,0.00023591,4,"2025-11-23T20:30:40.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755223,1763929840326,-2941.362,0.00023591,4,"2025-11-23T20:30:40.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755224,1763929840335,-292.78050892,0.0002369,2,"2025-11-23T20:30:40.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755225,1763929840344,-500.0,0.0002369,2,"2025-11-23T20:30:40.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755226,1763929840353,-500.0,0.0002369,2,"2025-11-23T20:30:40.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755227,1763929840362,-500.0,0.0002369,2,"2025-11-23T20:30:40.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755228,1763929840371,-356.63481981,0.0002369,2,"2025-11-23T20:30:40.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755229,1763929840380,-500.0,0.0002369,2,"2025-11-23T20:30:40.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755230,1763929840389,-500.0,0.0002369,2,"2025-11-23T20:30:40.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755231,1763929840399,-500.0,0.0002369,2,"2025-11-23T20:30:40.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755232,1763929840408,-500.0,0.0002369,2,"2025-11-23T20:30:40.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755233,1763929840418,-881.80918785,0.00023691,2,"2025-11-23T20:30:40.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755234,1763929840427,-1013.18877702,0.00024,2,"2025-11-23T20:30:40.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755235,1763929840436,-200.0,0.00024003,2,"2025-11-23T20:30:40.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755236,1763929840444,-150.0,0.00024334,2,"2025-11-23T20:30:40.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755237,1763929840453,-5146.81,0.00024528,2,"2025-11-23T20:30:40.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755238,1763929840462,-1187.5,0.00024586,2,"2025-11-23T20:30:40.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755239,1763929840471,-592.90774333,0.0002465,2,"2025-11-23T20:30:40.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755240,1763929840480,-1000.0,0.00024658,2,"2025-11-23T20:30:40.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755241,1763929840488,-500.0,0.00024799,2,"2025-11-23T20:30:40.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755242,1763929840497,-225300.634992,0.000248,2,"2025-11-23T20:30:40.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755243,1763929840506,-1080.61,0.00024818,2,"2025-11-23T20:30:40.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755244,1763929840515,-1103.17474068,0.00025,2,"2025-11-23T20:30:40.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755245,1763929840524,-205.53666149,0.00025,2,"2025-11-23T20:30:40.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755246,1763929840533,-1767.73206127,0.00025,2,"2025-11-23T20:30:40.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755247,1763929840542,-190.93242951,0.00025,2,"2025-11-23T20:30:40.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755248,1763929840551,-360.0,0.00025,2,"2025-11-23T20:30:40.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755249,1763929840560,-3014.99090652,0.00025,2,"2025-11-23T20:30:40.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755250,1763929840569,-150.0,0.00025224,2,"2025-11-23T20:30:40.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755251,1763929840578,-6543.80980818,0.00025313,2,"2025-11-23T20:30:40.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755252,1763929840587,-250.0,0.0002563,2,"2025-11-23T20:30:40.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755253,1763929840596,-195.0,0.0002563,2,"2025-11-23T20:30:40.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755254,1763929840605,-1000.0,0.00025688,2,"2025-11-23T20:30:40.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755255,1763929840617,-166.66,0.00025873,2,"2025-11-23T20:30:40.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755256,1763929840629,-20140.92108275,0.00025879,2,"2025-11-23T20:30:40.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755257,1763929840638,-166.66,0.00025982,30,"2025-11-23T20:30:40.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755258,1763929840647,-4480.83303238,0.00026,2,"2025-11-23T20:30:40.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755259,1763929840656,-5557.62,0.00026057,2,"2025-11-23T20:30:40.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755260,1763929840665,-150.55,0.0002639,2,"2025-11-23T20:30:40.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755261,1763929840674,-222.03419501,0.0002639,2,"2025-11-23T20:30:40.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755262,1763929840683,-27229.38275045,0.000264,2,"2025-11-23T20:30:40.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755263,1763929840692,-166.66,0.00026529,30,"2025-11-23T20:30:40.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755264,1763929840701,-1000.0,0.00026652,2,"2025-11-23T20:30:40.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755265,1763929840710,-547.93,0.00026676,2,"2025-11-23T20:30:40.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755266,1763929840719,-250.0,0.00027,2,"2025-11-23T20:30:40.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755267,1763929840728,-1023.80737343,0.00027,2,"2025-11-23T20:30:40.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755268,1763929840737,-530.0,0.00027,2,"2025-11-23T20:30:40.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755269,1763929840746,-166.66,0.00027076,30,"2025-11-23T20:30:40.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755270,1763929840755,-6543.80980818,0.00027137,2,"2025-11-23T20:30:40.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755271,1763929840764,-596.46237665,0.0002739,2,"2025-11-23T20:30:40.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755272,1763929840794,-479.04107656,0.0002739,2,"2025-11-23T20:30:40.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755273,1763929840806,-1440.7710933,0.0002739,2,"2025-11-23T20:30:40.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755274,1763929840820,-346.36500084,0.0002739,2,"2025-11-23T20:30:40.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755275,1763929840851,-1208.33168465,0.0002739,2,"2025-11-23T20:30:40.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755276,1763929840862,-440.85597929,0.0002739,2,"2025-11-23T20:30:40.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755277,1763929840875,-1318.8825,0.0002739,2,"2025-11-23T20:30:40.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755278,1763929840897,-3021.42867883,0.0002739,2,"2025-11-23T20:30:40.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755279,1763929840918,-3261.44678714,0.0002739,2,"2025-11-23T20:30:40.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755280,1763929840934,-500.0,0.00027397,2,"2025-11-23T20:30:40.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755281,1763929840945,-500.0,0.00027397,2,"2025-11-23T20:30:40.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755282,1763929840956,-500.0,0.00027397,2,"2025-11-23T20:30:40.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755283,1763929840968,-199.12723114,0.000275,2,"2025-11-23T20:30:40.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755284,1763929840980,-543.97031284,0.000275,2,"2025-11-23T20:30:40.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755285,1763929840991,-1000.0,0.00027615,2,"2025-11-23T20:30:40.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755286,1763929841002,-166.66,0.00027623,30,"2025-11-23T20:30:41.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755287,1763929841013,-17904.80874354,0.00028,2,"2025-11-23T20:30:41.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755288,1763929841024,-27542.40398681,0.00028,2,"2025-11-23T20:30:41.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755289,1763929841035,-16303.38999901,0.00028,2,"2025-11-23T20:30:41.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755290,1763929841046,-160.0,0.00028,2,"2025-11-23T20:30:41.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755291,1763929841057,-215.84089335,0.00028,2,"2025-11-23T20:30:41.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755292,1763929841068,-166.66,0.0002817,30,"2025-11-23T20:30:41.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755293,1763929841079,-1000.0,0.00028578,2,"2025-11-23T20:30:41.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755294,1763929841089,-166.66,0.00028717,30,"2025-11-23T20:30:41.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755295,1763929841099,-6543.80980818,0.0002896,2,"2025-11-23T20:30:41.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755296,1763929841110,-168.35,0.000291,7,"2025-11-23T20:30:41.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755297,1763929841121,-150.55,0.00029326,2,"2025-11-23T20:30:41.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755298,1763929841131,-18496.56,0.00029336,2,"2025-11-23T20:30:41.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755299,1763929841141,-1126.95592719,0.000295,7,"2025-11-23T20:30:41.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755300,1763929841151,-1000.0,0.00029541,2,"2025-11-23T20:30:41.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755301,1763929841161,-234.77640338,0.0002999,2,"2025-11-23T20:30:41.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755302,1763929841179,-4670.10878486,0.0003,2,"2025-11-23T20:30:41.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755303,1763929841188,-19672.58886143,0.0003,2,"2025-11-23T20:30:41.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755304,1763929841197,-1798.22082971,0.0003,2,"2025-11-23T20:30:41.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755305,1763929841207,-161.29734571,0.0003,2,"2025-11-23T20:30:41.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755306,1763929841218,-1062.18735238,0.0003013,2,"2025-11-23T20:30:41.218",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755307,1763929841228,-13709.6458427,0.0003013,2,"2025-11-23T20:30:41.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755308,1763929841238,-627.35106341,0.0003013,2,"2025-11-23T20:30:41.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755309,1763929841247,-4871.28947433,0.0003013,2,"2025-11-23T20:30:41.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755310,1763929841256,-499.999999,0.0003013,2,"2025-11-23T20:30:41.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755313,1763929841436,-6543.80980818,0.00030783,2,"2025-11-23T20:30:41.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755314,1763929841457,-195.30467266,0.000315,2,"2025-11-23T20:30:41.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755315,1763929841468,-150.0,0.000315,2,"2025-11-23T20:30:41.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755316,1763929841479,-3424.40384536,0.00032,2,"2025-11-23T20:30:41.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755317,1763929841488,-884.60017838,0.000323,2,"2025-11-23T20:30:41.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755318,1763929841499,-6543.80980818,0.00032607,2,"2025-11-23T20:30:41.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755319,1763929841509,-4777.71067768,0.000328,2,"2025-11-23T20:30:41.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755320,1763929841519,-500.0,0.00032877,7,"2025-11-23T20:30:41.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755321,1763929841529,-500.0,0.00032877,7,"2025-11-23T20:30:41.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755322,1763929841539,-500.0,0.00032877,7,"2025-11-23T20:30:41.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755323,1763929841549,-344.67938131,0.00032877,7,"2025-11-23T20:30:41.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755324,1763929841559,-1541.48780782,0.00033,2,"2025-11-23T20:30:41.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755325,1763929841568,-151.9144073,0.00033,2,"2025-11-23T20:30:41.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755326,1763929841578,-547.93,0.00033165,2,"2025-11-23T20:30:41.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755327,1763929841587,-1198.48979588,0.000335,2,"2025-11-23T20:30:41.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755328,1763929841596,-153.0,0.00034239,2,"2025-11-23T20:30:41.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755329,1763929841605,-153.0,0.00034239,2,"2025-11-23T20:30:41.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755330,1763929841617,-153.0,0.00034239,2,"2025-11-23T20:30:41.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755331,1763929841627,-153.0,0.00034239,2,"2025-11-23T20:30:41.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755332,1763929841636,-153.0,0.00034239,2,"2025-11-23T20:30:41.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755333,1763929841646,-153.0,0.00034239,2,"2025-11-23T20:30:41.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755334,1763929841655,-153.0,0.00034239,2,"2025-11-23T20:30:41.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755335,1763929841666,-153.0,0.00034239,2,"2025-11-23T20:30:41.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755336,1763929841675,-153.0,0.00034239,2,"2025-11-23T20:30:41.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755337,1763929841684,-153.0,0.00034239,2,"2025-11-23T20:30:41.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755338,1763929841694,-153.0,0.00034239,2,"2025-11-23T20:30:41.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755339,1763929841703,-153.0,0.00034239,2,"2025-11-23T20:30:41.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755340,1763929841712,-153.0,0.00034239,2,"2025-11-23T20:30:41.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755341,1763929841721,-153.0,0.00034239,2,"2025-11-23T20:30:41.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755342,1763929841730,-153.0,0.00034239,2,"2025-11-23T20:30:41.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755343,1763929841739,-153.0,0.00034239,2,"2025-11-23T20:30:41.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755344,1763929841748,-153.0,0.00034239,2,"2025-11-23T20:30:41.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755345,1763929841757,-153.0,0.00034239,2,"2025-11-23T20:30:41.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755346,1763929841766,-153.0,0.00034239,2,"2025-11-23T20:30:41.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755347,1763929841775,-153.0,0.00034239,2,"2025-11-23T20:30:41.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755348,1763929841784,-153.0,0.00034239,2,"2025-11-23T20:30:41.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755349,1763929841794,-153.0,0.00034239,2,"2025-11-23T20:30:41.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755350,1763929841803,-153.0,0.00034239,2,"2025-11-23T20:30:41.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755351,1763929841812,-153.0,0.00034239,2,"2025-11-23T20:30:41.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755352,1763929841821,-153.0,0.00034239,2,"2025-11-23T20:30:41.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755353,1763929841831,-153.0,0.00034239,2,"2025-11-23T20:30:41.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755354,1763929841840,-153.0,0.00034239,2,"2025-11-23T20:30:41.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755355,1763929841850,-153.0,0.00034239,2,"2025-11-23T20:30:41.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755356,1763929841859,-153.0,0.00034239,2,"2025-11-23T20:30:41.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755357,1763929841869,-153.0,0.00034239,2,"2025-11-23T20:30:41.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755358,1763929841879,-153.0,0.00034239,2,"2025-11-23T20:30:41.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755359,1763929841888,-153.0,0.00034239,2,"2025-11-23T20:30:41.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755360,1763929841898,-153.0,0.00034239,2,"2025-11-23T20:30:41.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755361,1763929841907,-153.0,0.0003424,2,"2025-11-23T20:30:41.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755362,1763929841922,-153.0,0.0003424,2,"2025-11-23T20:30:41.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755363,1763929841931,-153.0,0.0003424,2,"2025-11-23T20:30:41.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755364,1763929841941,-153.0,0.0003424,2,"2025-11-23T20:30:41.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755365,1763929841951,-153.0,0.0003424,2,"2025-11-23T20:30:41.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755366,1763929841960,-153.0,0.0003424,2,"2025-11-23T20:30:41.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755367,1763929841970,-153.0,0.0003424,2,"2025-11-23T20:30:41.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755368,1763929841979,-153.0,0.0003424,2,"2025-11-23T20:30:41.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755369,1763929841988,-153.0,0.00034244,2,"2025-11-23T20:30:41.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755370,1763929841998,-153.0,0.00034244,2,"2025-11-23T20:30:41.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755371,1763929842007,-153.0,0.00034245,2,"2025-11-23T20:30:42.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755372,1763929842017,-153.0,0.00034248,2,"2025-11-23T20:30:42.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755373,1763929842027,-153.0,0.00034248,2,"2025-11-23T20:30:42.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755374,1763929842036,-153.0,0.00034249,2,"2025-11-23T20:30:42.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755375,1763929842045,-153.0,0.00034253,2,"2025-11-23T20:30:42.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755376,1763929842055,-153.0,0.00034253,2,"2025-11-23T20:30:42.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755377,1763929842064,-153.0,0.00034253,2,"2025-11-23T20:30:42.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755378,1763929842074,-153.0,0.00034253,2,"2025-11-23T20:30:42.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755379,1763929842083,-6543.80980818,0.0003443,2,"2025-11-23T20:30:42.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755380,1763929842092,-1712.20190078,0.0003449,2,"2025-11-23T20:30:42.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755381,1763929842101,-150.55,0.00034757,2,"2025-11-23T20:30:42.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755382,1763929842111,-150.0,0.00034767,7,"2025-11-23T20:30:42.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755383,1763929842120,-150.67505042,0.00034767,7,"2025-11-23T20:30:42.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755384,1763929842129,-150.0,0.00034767,7,"2025-11-23T20:30:42.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755385,1763929842138,-150.0,0.00034767,7,"2025-11-23T20:30:42.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755386,1763929842147,-150.82227777,0.00034767,7,"2025-11-23T20:30:42.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755387,1763929842156,-150.0,0.00034767,7,"2025-11-23T20:30:42.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755388,1763929842168,-150.0,0.00034767,7,"2025-11-23T20:30:42.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755389,1763929842178,-150.0,0.00034767,7,"2025-11-23T20:30:42.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755390,1763929842187,-150.0,0.00034767,7,"2025-11-23T20:30:42.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755391,1763929842196,-150.0,0.00034767,7,"2025-11-23T20:30:42.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755392,1763929842206,-150.0,0.00034767,7,"2025-11-23T20:30:42.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755393,1763929842215,-150.0,0.00034767,7,"2025-11-23T20:30:42.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755394,1763929842224,-150.0,0.00034767,7,"2025-11-23T20:30:42.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755395,1763929842234,-168.35,0.000348,30,"2025-11-23T20:30:42.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755396,1763929842243,-402.85222887,0.00035,2,"2025-11-23T20:30:42.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755397,1763929842253,-7259.81220287,0.00035,30,"2025-11-23T20:30:42.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755398,1763929842262,-576.0,0.00035022,2,"2025-11-23T20:30:42.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755399,1763929842272,-3436.0,0.00035022,2,"2025-11-23T20:30:42.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755400,1763929842281,-150.0,0.00035118,7,"2025-11-23T20:30:42.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755401,1763929842291,-150.0,0.0003525,7,"2025-11-23T20:30:42.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755402,1763929842300,-150.0,0.00035469,7,"2025-11-23T20:30:42.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755403,1763929842309,-6269.47719753,0.00035616,120,"2025-11-23T20:30:42.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755404,1763929842319,-150.0,0.00035733,7,"2025-11-23T20:30:42.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755405,1763929842328,-150.0,0.00035821,7,"2025-11-23T20:30:42.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755406,1763929842337,-212.72268745,0.00036,2,"2025-11-23T20:30:42.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755407,1763929842346,-10737.97382393,0.00036,2,"2025-11-23T20:30:42.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755408,1763929842355,-150.0,0.00036055,7,"2025-11-23T20:30:42.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755409,1763929842364,-150.0,0.00036172,7,"2025-11-23T20:30:42.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755410,1763929842374,-150.0,0.00036216,7,"2025-11-23T20:30:42.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755411,1763929842383,-6543.80980818,0.00036253,2,"2025-11-23T20:30:42.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755412,1763929842392,-150.0,0.00036523,7,"2025-11-23T20:30:42.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755413,1763929842401,-150.0,0.00036699,7,"2025-11-23T20:30:42.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755414,1763929842411,-150.0,0.00036699,7,"2025-11-23T20:30:42.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755415,1763929842423,-150.0,0.00036699,7,"2025-11-23T20:30:42.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755416,1763929842432,-1592.08054665,0.000368,2,"2025-11-23T20:30:42.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755417,1763929842441,-1932.39330038,0.000368,2,"2025-11-23T20:30:42.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755418,1763929842451,-150.0,0.00036874,7,"2025-11-23T20:30:42.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755419,1763929842460,-13969.05075542,0.0003691,2,"2025-11-23T20:30:42.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755420,1763929842469,-250.0,0.00036968,2,"2025-11-23T20:30:42.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755421,1763929842478,-42036.17328675,0.00037,5,"2025-11-23T20:30:42.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755422,1763929842487,-163.73600225,0.00037,2,"2025-11-23T20:30:42.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755423,1763929842496,-150.0,0.00037182,7,"2025-11-23T20:30:42.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755424,1763929842506,-150.0,0.00037225,7,"2025-11-23T20:30:42.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755425,1763929842515,-822.0,0.00037275,2,"2025-11-23T20:30:42.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755426,1763929842524,-1601.0,0.00037275,2,"2025-11-23T20:30:42.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755427,1763929842534,-1256.0,0.00037275,2,"2025-11-23T20:30:42.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755428,1763929842543,-659.0,0.00037275,2,"2025-11-23T20:30:42.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755429,1763929842552,-908.0,0.00037275,2,"2025-11-23T20:30:42.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755430,1763929842561,-1192.0,0.00037275,2,"2025-11-23T20:30:42.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755431,1763929842570,-2659.0,0.00037275,2,"2025-11-23T20:30:42.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755432,1763929842579,-252.0,0.00037275,2,"2025-11-23T20:30:42.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755433,1763929842588,-150.0,0.00037342,7,"2025-11-23T20:30:42.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755434,1763929842597,-150.0,0.00037577,7,"2025-11-23T20:30:42.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755435,1763929842607,-150.0,0.00037664,7,"2025-11-23T20:30:42.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755436,1763929842617,-417.4,0.00037726,2,"2025-11-23T20:30:42.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755437,1763929842628,-355.2,0.00037726,2,"2025-11-23T20:30:42.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755438,1763929842637,-881.47,0.00037808,5,"2025-11-23T20:30:42.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755439,1763929842646,-880.64,0.00037808,5,"2025-11-23T20:30:42.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755440,1763929842655,-5557.62,0.00037838,2,"2025-11-23T20:30:42.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755441,1763929842668,-150.0,0.00037928,7,"2025-11-23T20:30:42.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755442,1763929842678,-625.0,0.00038003,2,"2025-11-23T20:30:42.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755443,1763929842687,-576.0,0.00038022,2,"2025-11-23T20:30:42.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755444,1763929842696,-3436.0,0.00038022,2,"2025-11-23T20:30:42.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755445,1763929842708,-150.55,0.00038067,2,"2025-11-23T20:30:42.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755446,1763929842718,-6543.80980818,0.00038077,2,"2025-11-23T20:30:42.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755447,1763929842728,-1000.0,0.00038082,7,"2025-11-23T20:30:42.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755448,1763929842737,-500.0,0.00038082,7,"2025-11-23T20:30:42.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755449,1763929842747,-150.0,0.00038147,7,"2025-11-23T20:30:42.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755450,1763929842756,-681.27642147,0.00038193,20,"2025-11-23T20:30:42.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755451,1763929842766,-392.42851609,0.00038256,2,"2025-11-23T20:30:42.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755452,1763929842775,-150.0,0.00038279,7,"2025-11-23T20:30:42.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755453,1763929842784,-7006.98099901,0.000383,2,"2025-11-23T20:30:42.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755454,1763929842794,-500.0,0.00038345,7,"2025-11-23T20:30:42.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755455,1763929842804,-151.0,0.00038353,14,"2025-11-23T20:30:42.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755456,1763929842815,-151.0,0.00038353,14,"2025-11-23T20:30:42.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755457,1763929842824,-1000.0,0.00038355,3,"2025-11-23T20:30:42.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755458,1763929842834,-500.0,0.00038355,2,"2025-11-23T20:30:42.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755459,1763929842843,-500.0,0.00038355,2,"2025-11-23T20:30:42.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755460,1763929842852,-871.7,0.00038356,5,"2025-11-23T20:30:42.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755461,1763929842862,-600.0,0.00038356,8,"2025-11-23T20:30:42.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755462,1763929842871,-500.0,0.00038356,8,"2025-11-23T20:30:42.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755463,1763929842881,-501.49154631,0.00038356,8,"2025-11-23T20:30:42.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755464,1763929842891,-500.0,0.00038356,8,"2025-11-23T20:30:42.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755465,1763929842900,-401.58174822,0.00038356,8,"2025-11-23T20:30:42.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755466,1763929842909,-500.0,0.00038356,8,"2025-11-23T20:30:42.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755467,1763929842920,-212.62916096,0.00038356,8,"2025-11-23T20:30:42.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755468,1763929842930,-500.0,0.00038356,2,"2025-11-23T20:30:42.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755469,1763929842939,-500.0,0.00038356,8,"2025-11-23T20:30:42.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755470,1763929842949,-500.0,0.00038356,8,"2025-11-23T20:30:42.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755471,1763929842959,-547.44,0.00038356,8,"2025-11-23T20:30:42.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755472,1763929842969,-587.38900606,0.00038356,8,"2025-11-23T20:30:42.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755473,1763929842978,-500.0,0.00038356,8,"2025-11-23T20:30:42.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755474,1763929842988,-500.0,0.00038356,8,"2025-11-23T20:30:42.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755475,1763929842997,-537.05,0.00038356,8,"2025-11-23T20:30:42.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755476,1763929843007,-500.0,0.00038356,8,"2025-11-23T20:30:43.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755477,1763929843016,-500.0,0.00038356,8,"2025-11-23T20:30:43.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755478,1763929843026,-553.05573624,0.00038356,8,"2025-11-23T20:30:43.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755480,1763929843035,-700.0,0.00038356,120,"2025-11-23T20:30:43.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755481,1763929843044,-500.0,0.00038356,8,"2025-11-23T20:30:43.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755482,1763929843054,-500.0,0.00038356,8,"2025-11-23T20:30:43.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755483,1763929843064,-500.0,0.00038356,8,"2025-11-23T20:30:43.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755484,1763929843073,-500.0,0.00038356,8,"2025-11-23T20:30:43.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755485,1763929843082,-500.0,0.00038356,8,"2025-11-23T20:30:43.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755486,1763929843092,-500.0,0.00038356,8,"2025-11-23T20:30:43.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755487,1763929843102,-500.0,0.00038356,8,"2025-11-23T20:30:43.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755488,1763929843111,-500.0,0.00038356,8,"2025-11-23T20:30:43.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755489,1763929843121,-500.0,0.00038356,8,"2025-11-23T20:30:43.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755490,1763929843131,-500.0,0.00038356,8,"2025-11-23T20:30:43.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755491,1763929843141,-500.0,0.00038356,8,"2025-11-23T20:30:43.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755492,1763929843151,-500.0,0.00038356,8,"2025-11-23T20:30:43.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755493,1763929843160,-341.08321645,0.00038356,8,"2025-11-23T20:30:43.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755494,1763929843171,-515.93910646,0.00038356,8,"2025-11-23T20:30:43.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755495,1763929843181,-500.0,0.00038356,8,"2025-11-23T20:30:43.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755496,1763929843191,-500.0,0.00038356,8,"2025-11-23T20:30:43.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755497,1763929843201,-500.0,0.00038356,8,"2025-11-23T20:30:43.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755498,1763929843211,-764.13,0.00038356,8,"2025-11-23T20:30:43.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755499,1763929843220,-500.0,0.00038356,8,"2025-11-23T20:30:43.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755500,1763929843230,-500.0,0.00038356,8,"2025-11-23T20:30:43.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755501,1763929843239,-620.69,0.00038356,8,"2025-11-23T20:30:43.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755502,1763929843248,-500.0,0.00038356,8,"2025-11-23T20:30:43.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755503,1763929843258,-500.0,0.00038356,8,"2025-11-23T20:30:43.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755504,1763929843267,-500.0,0.00038356,8,"2025-11-23T20:30:43.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755505,1763929843277,-491.13279215,0.00038356,8,"2025-11-23T20:30:43.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755506,1763929843287,-500.0,0.00038356,8,"2025-11-23T20:30:43.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755507,1763929843296,-212.25,0.00038356,8,"2025-11-23T20:30:43.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755508,1763929843306,-500.0,0.00038356,8,"2025-11-23T20:30:43.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755509,1763929843315,-500.0,0.00038356,8,"2025-11-23T20:30:43.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755510,1763929843324,-500.0,0.00038356,8,"2025-11-23T20:30:43.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755511,1763929843334,-500.0,0.00038356,8,"2025-11-23T20:30:43.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755512,1763929843343,-500.0,0.00038356,8,"2025-11-23T20:30:43.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755513,1763929843353,-500.0,0.00038356,8,"2025-11-23T20:30:43.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755514,1763929843363,-500.0,0.00038356,8,"2025-11-23T20:30:43.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755515,1763929843373,-500.0,0.00038356,8,"2025-11-23T20:30:43.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755516,1763929843383,-500.0,0.00038356,8,"2025-11-23T20:30:43.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755517,1763929843392,-500.0,0.00038356,8,"2025-11-23T20:30:43.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755518,1763929843401,-500.0,0.00038356,8,"2025-11-23T20:30:43.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755519,1763929843410,-500.0,0.00038356,8,"2025-11-23T20:30:43.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755520,1763929843420,-500.0,0.00038356,8,"2025-11-23T20:30:43.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755521,1763929843429,-500.0,0.00038356,8,"2025-11-23T20:30:43.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755522,1763929843439,-500.0,0.00038356,8,"2025-11-23T20:30:43.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755523,1763929843448,-500.0,0.00038356,8,"2025-11-23T20:30:43.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755524,1763929843458,-500.0,0.00038356,8,"2025-11-23T20:30:43.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755525,1763929843468,-500.0,0.00038356,8,"2025-11-23T20:30:43.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755526,1763929843478,-500.0,0.00038356,8,"2025-11-23T20:30:43.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755527,1763929843488,-500.0,0.00038356,8,"2025-11-23T20:30:43.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755528,1763929843498,-500.0,0.00038356,8,"2025-11-23T20:30:43.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755529,1763929843508,-570.6095144,0.00038356,8,"2025-11-23T20:30:43.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755530,1763929843517,-500.0,0.00038356,8,"2025-11-23T20:30:43.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755531,1763929843527,-500.0,0.00038356,8,"2025-11-23T20:30:43.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755532,1763929843536,-502.57,0.00038356,8,"2025-11-23T20:30:43.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755533,1763929843546,-734.1,0.00038356,8,"2025-11-23T20:30:43.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755534,1763929843556,-500.0,0.00038356,8,"2025-11-23T20:30:43.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755535,1763929843566,-500.0,0.00038356,8,"2025-11-23T20:30:43.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755536,1763929843575,-500.0,0.00038356,8,"2025-11-23T20:30:43.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755537,1763929843584,-500.0,0.00038356,8,"2025-11-23T20:30:43.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755538,1763929843594,-500.0,0.00038356,8,"2025-11-23T20:30:43.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755539,1763929843603,-500.0,0.00038356,8,"2025-11-23T20:30:43.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755540,1763929843614,-505.3719363,0.00038356,8,"2025-11-23T20:30:43.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755541,1763929843626,-500.0,0.00038356,8,"2025-11-23T20:30:43.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755542,1763929843635,-180.13863971,0.00038356,8,"2025-11-23T20:30:43.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755543,1763929843645,-164.87769778,0.00038356,8,"2025-11-23T20:30:43.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755544,1763929843654,-500.0,0.00038356,8,"2025-11-23T20:30:43.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755545,1763929843664,-655.26,0.00038356,8,"2025-11-23T20:30:43.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755546,1763929843674,-532.47,0.00038356,8,"2025-11-23T20:30:43.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755547,1763929843683,-500.0,0.00038356,8,"2025-11-23T20:30:43.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755548,1763929843695,-500.0,0.00038356,8,"2025-11-23T20:30:43.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755549,1763929843704,-500.0,0.00038356,8,"2025-11-23T20:30:43.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755550,1763929843714,-500.0,0.00038356,8,"2025-11-23T20:30:43.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755551,1763929843723,-500.0,0.00038356,8,"2025-11-23T20:30:43.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755552,1763929843733,-500.0,0.00038356,8,"2025-11-23T20:30:43.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755553,1763929843742,-500.0,0.00038356,8,"2025-11-23T20:30:43.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755554,1763929843751,-500.0,0.00038356,8,"2025-11-23T20:30:43.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755555,1763929843760,-500.0,0.00038356,8,"2025-11-23T20:30:43.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755556,1763929843772,-500.0,0.00038356,8,"2025-11-23T20:30:43.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755557,1763929843781,-500.0,0.00038356,8,"2025-11-23T20:30:43.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755558,1763929843791,-518.25,0.00038356,8,"2025-11-23T20:30:43.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755559,1763929843800,-500.0,0.00038356,8,"2025-11-23T20:30:43.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755560,1763929843809,-500.0,0.00038356,8,"2025-11-23T20:30:43.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755561,1763929843818,-1000.0,0.00038356,8,"2025-11-23T20:30:43.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755562,1763929843827,-500.0,0.00038356,8,"2025-11-23T20:30:43.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755563,1763929843837,-500.0,0.00038356,8,"2025-11-23T20:30:43.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755564,1763929843847,-1022.99,0.00038356,8,"2025-11-23T20:30:43.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755565,1763929843856,-500.0,0.00038356,8,"2025-11-23T20:30:43.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755566,1763929843866,-500.0,0.00038356,8,"2025-11-23T20:30:43.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755567,1763929843875,-500.0,0.00038356,8,"2025-11-23T20:30:43.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755568,1763929843884,-500.0,0.00038356,8,"2025-11-23T20:30:43.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755569,1763929843893,-903.62,0.00038356,8,"2025-11-23T20:30:43.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755570,1763929843902,-500.0,0.00038356,8,"2025-11-23T20:30:43.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755571,1763929843911,-500.0,0.00038356,8,"2025-11-23T20:30:43.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755572,1763929843920,-500.0,0.00038356,8,"2025-11-23T20:30:43.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755573,1763929843929,-500.0,0.00038356,8,"2025-11-23T20:30:43.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755574,1763929843938,-500.0,0.00038356,8,"2025-11-23T20:30:43.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755575,1763929843948,-500.0,0.00038356,8,"2025-11-23T20:30:43.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755576,1763929843957,-506.26,0.00038356,8,"2025-11-23T20:30:43.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755577,1763929843965,-560.5,0.00038356,8,"2025-11-23T20:30:43.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755578,1763929843975,-500.0,0.00038356,8,"2025-11-23T20:30:43.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755579,1763929843986,-580.95,0.00038356,8,"2025-11-23T20:30:43.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755580,1763929843996,-500.0,0.00038356,8,"2025-11-23T20:30:43.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755581,1763929844006,-333.70578217,0.00038356,8,"2025-11-23T20:30:44.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755582,1763929844015,-500.0,0.00038356,8,"2025-11-23T20:30:44.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755583,1763929844025,-500.0,0.00038356,8,"2025-11-23T20:30:44.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755584,1763929844035,-500.0,0.00038356,8,"2025-11-23T20:30:44.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755585,1763929844045,-487.35519612,0.00038356,8,"2025-11-23T20:30:44.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755586,1763929844054,-500.0,0.00038356,8,"2025-11-23T20:30:44.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755587,1763929844064,-500.0,0.00038356,8,"2025-11-23T20:30:44.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755588,1763929844357,-500.0,0.00038356,8,"2025-11-23T20:30:44.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755589,1763929844368,-500.0,0.00038356,8,"2025-11-23T20:30:44.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755590,1763929844378,-500.0,0.00038356,8,"2025-11-23T20:30:44.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755591,1763929844388,-500.0,0.00038356,8,"2025-11-23T20:30:44.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755592,1763929844398,-500.0,0.00038356,8,"2025-11-23T20:30:44.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755593,1763929844408,-511.72190004,0.00038356,8,"2025-11-23T20:30:44.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755594,1763929844419,-500.0,0.00038356,8,"2025-11-23T20:30:44.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755595,1763929844429,-500.0,0.00038356,8,"2025-11-23T20:30:44.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755596,1763929844439,-500.0,0.00038356,8,"2025-11-23T20:30:44.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755597,1763929844448,-500.0,0.00038356,8,"2025-11-23T20:30:44.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755598,1763929844458,-500.0,0.00038356,8,"2025-11-23T20:30:44.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755599,1763929844467,-500.0,0.00038356,8,"2025-11-23T20:30:44.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755600,1763929844477,-500.0,0.00038356,8,"2025-11-23T20:30:44.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755601,1763929844487,-500.0,0.00038356,8,"2025-11-23T20:30:44.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755602,1763929844497,-516.8,0.00038356,8,"2025-11-23T20:30:44.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755603,1763929844506,-500.0,0.00038356,8,"2025-11-23T20:30:44.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755604,1763929844516,-500.0,0.00038356,8,"2025-11-23T20:30:44.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755605,1763929844525,-500.0,0.00038356,8,"2025-11-23T20:30:44.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755606,1763929844534,-500.0,0.00038356,8,"2025-11-23T20:30:44.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755607,1763929844543,-500.0,0.00038356,8,"2025-11-23T20:30:44.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755608,1763929844553,-535.27666157,0.00038356,8,"2025-11-23T20:30:44.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755609,1763929844562,-502.67202862,0.00038356,8,"2025-11-23T20:30:44.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755610,1763929844571,-500.0,0.00038356,8,"2025-11-23T20:30:44.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755611,1763929844580,-500.0,0.00038356,8,"2025-11-23T20:30:44.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755612,1763929844590,-500.0,0.00038356,8,"2025-11-23T20:30:44.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755613,1763929844599,-500.0,0.00038356,8,"2025-11-23T20:30:44.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755614,1763929844608,-500.0,0.00038356,8,"2025-11-23T20:30:44.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755615,1763929844622,-500.0,0.00038356,8,"2025-11-23T20:30:44.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755616,1763929844631,-500.0,0.00038356,8,"2025-11-23T20:30:44.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755617,1763929844641,-500.0,0.00038356,8,"2025-11-23T20:30:44.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755618,1763929844650,-500.0,0.00038356,8,"2025-11-23T20:30:44.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755619,1763929844660,-500.0,0.00038356,8,"2025-11-23T20:30:44.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755620,1763929844670,-500.0,0.00038356,8,"2025-11-23T20:30:44.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755621,1763929844680,-500.0,0.00038356,8,"2025-11-23T20:30:44.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755622,1763929844690,-500.0,0.00038356,8,"2025-11-23T20:30:44.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755623,1763929844700,-500.0,0.00038356,8,"2025-11-23T20:30:44.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755624,1763929844711,-500.0,0.00038356,8,"2025-11-23T20:30:44.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755625,1763929844720,-500.0,0.00038356,8,"2025-11-23T20:30:44.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755626,1763929844730,-529.7,0.00038356,8,"2025-11-23T20:30:44.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755627,1763929844740,-500.0,0.00038356,8,"2025-11-23T20:30:44.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755628,1763929844749,-525.99,0.00038356,8,"2025-11-23T20:30:44.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755629,1763929844763,-500.0,0.00038356,8,"2025-11-23T20:30:44.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755630,1763929844773,-592.88,0.00038356,8,"2025-11-23T20:30:44.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755631,1763929844782,-500.0,0.00038356,8,"2025-11-23T20:30:44.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755632,1763929844791,-500.0,0.00038356,8,"2025-11-23T20:30:44.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755633,1763929844801,-500.0,0.00038356,8,"2025-11-23T20:30:44.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755634,1763929844811,-539.32,0.00038356,8,"2025-11-23T20:30:44.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755635,1763929844821,-809.29,0.00038356,8,"2025-11-23T20:30:44.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755636,1763929844831,-500.0,0.00038356,8,"2025-11-23T20:30:44.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755637,1763929844840,-500.0,0.00038356,8,"2025-11-23T20:30:44.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755638,1763929844850,-500.0,0.00038356,8,"2025-11-23T20:30:44.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755639,1763929844860,-500.0,0.00038356,8,"2025-11-23T20:30:44.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755640,1763929844870,-568.18,0.00038356,8,"2025-11-23T20:30:44.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755641,1763929844880,-500.0,0.00038356,8,"2025-11-23T20:30:44.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755642,1763929844890,-500.0,0.00038356,8,"2025-11-23T20:30:44.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755643,1763929844900,-612.9503816,0.00038356,8,"2025-11-23T20:30:44.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755644,1763929844909,-500.0,0.00038356,8,"2025-11-23T20:30:44.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755645,1763929844919,-500.0,0.00038356,8,"2025-11-23T20:30:44.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755646,1763929844929,-500.0,0.00038356,8,"2025-11-23T20:30:44.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755647,1763929844938,-500.0,0.00038356,8,"2025-11-23T20:30:44.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755648,1763929844948,-500.0,0.00038356,8,"2025-11-23T20:30:44.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755649,1763929844958,-500.0,0.00038356,8,"2025-11-23T20:30:44.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755650,1763929844968,-500.0,0.00038356,8,"2025-11-23T20:30:44.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755651,1763929844978,-500.0,0.00038356,8,"2025-11-23T20:30:44.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755652,1763929844988,-500.0,0.00038356,8,"2025-11-23T20:30:44.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755653,1763929844999,-505.59803039,0.00038356,8,"2025-11-23T20:30:44.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755654,1763929845008,-500.0,0.00038356,8,"2025-11-23T20:30:45.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755655,1763929845018,-568.64480211,0.00038356,8,"2025-11-23T20:30:45.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755656,1763929845028,-501.27,0.00038356,8,"2025-11-23T20:30:45.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755657,1763929845038,-520.20150336,0.00038356,8,"2025-11-23T20:30:45.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755658,1763929845048,-500.0,0.00038356,8,"2025-11-23T20:30:45.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755659,1763929845058,-500.0,0.00038356,8,"2025-11-23T20:30:45.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755660,1763929845068,-500.0,0.00038356,8,"2025-11-23T20:30:45.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755661,1763929845078,-204.48,0.00038356,14,"2025-11-23T20:30:45.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755662,1763929845088,-500.0,0.00038356,8,"2025-11-23T20:30:45.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755663,1763929845098,-500.0,0.00038356,8,"2025-11-23T20:30:45.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755664,1763929845108,-500.0,0.00038356,8,"2025-11-23T20:30:45.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755665,1763929845118,-500.0,0.00038356,8,"2025-11-23T20:30:45.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755666,1763929845128,-500.0,0.00038356,8,"2025-11-23T20:30:45.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755667,1763929845142,-500.0,0.00038356,8,"2025-11-23T20:30:45.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755668,1763929845151,-500.0,0.00038356,8,"2025-11-23T20:30:45.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755669,1763929845161,-500.0,0.00038356,8,"2025-11-23T20:30:45.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755670,1763929845171,-500.0,0.00038356,8,"2025-11-23T20:30:45.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755671,1763929845181,-500.0,0.00038356,8,"2025-11-23T20:30:45.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755672,1763929845190,-500.0,0.00038356,8,"2025-11-23T20:30:45.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755673,1763929845200,-500.0,0.00038356,8,"2025-11-23T20:30:45.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755674,1763929845210,-549.96,0.00038356,8,"2025-11-23T20:30:45.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755675,1763929845219,-500.0,0.00038356,8,"2025-11-23T20:30:45.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755676,1763929845230,-500.0,0.00038356,8,"2025-11-23T20:30:45.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755679,1763929845239,-500.0,0.00038356,8,"2025-11-23T20:30:45.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755681,1763929845249,-500.0,0.00038356,8,"2025-11-23T20:30:45.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755683,1763929845259,-500.0,0.00038356,8,"2025-11-23T20:30:45.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755685,1763929845268,-344.41651456,0.00038356,8,"2025-11-23T20:30:45.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755686,1763929845278,-500.0,0.00038356,8,"2025-11-23T20:30:45.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755687,1763929845287,-500.0,0.00038356,8,"2025-11-23T20:30:45.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755688,1763929845297,-500.0,0.00038356,8,"2025-11-23T20:30:45.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755689,1763929845307,-500.0,0.00038356,8,"2025-11-23T20:30:45.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755690,1763929845316,-500.0,0.00038356,8,"2025-11-23T20:30:45.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755691,1763929845325,-168.9275327,0.00038356,8,"2025-11-23T20:30:45.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755692,1763929845335,-500.0,0.00038356,8,"2025-11-23T20:30:45.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755693,1763929845344,-639.91,0.00038356,8,"2025-11-23T20:30:45.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755694,1763929845354,-500.0,0.00038356,8,"2025-11-23T20:30:45.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755695,1763929845364,-500.0,0.00038356,8,"2025-11-23T20:30:45.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755696,1763929845374,-500.0,0.00038356,8,"2025-11-23T20:30:45.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755697,1763929845383,-500.0,0.00038356,8,"2025-11-23T20:30:45.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755698,1763929845393,-500.0,0.00038356,8,"2025-11-23T20:30:45.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755699,1763929845402,-584.27,0.00038356,8,"2025-11-23T20:30:45.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755700,1763929845412,-500.0,0.00038356,8,"2025-11-23T20:30:45.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755701,1763929845422,-500.0,0.00038356,8,"2025-11-23T20:30:45.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755702,1763929845432,-500.0,0.00038356,8,"2025-11-23T20:30:45.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755703,1763929845442,-500.0,0.00038356,8,"2025-11-23T20:30:45.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755704,1763929845452,-500.0,0.00038356,8,"2025-11-23T20:30:45.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755705,1763929845462,-702.21,0.00038356,8,"2025-11-23T20:30:45.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755706,1763929845471,-500.0,0.00038356,8,"2025-11-23T20:30:45.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755707,1763929845480,-500.0,0.00038356,8,"2025-11-23T20:30:45.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755708,1763929845490,-500.0,0.00038356,8,"2025-11-23T20:30:45.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755709,1763929845499,-500.0,0.00038356,8,"2025-11-23T20:30:45.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755710,1763929845508,-592.73,0.00038356,8,"2025-11-23T20:30:45.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755711,1763929845516,-500.0,0.00038356,8,"2025-11-23T20:30:45.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755712,1763929845526,-500.0,0.00038356,8,"2025-11-23T20:30:45.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755713,1763929845538,-500.0,0.00038356,8,"2025-11-23T20:30:45.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755714,1763929845547,-500.0,0.00038356,8,"2025-11-23T20:30:45.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755715,1763929845557,-500.0,0.00038356,8,"2025-11-23T20:30:45.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755716,1763929845567,-500.0,0.00038356,8,"2025-11-23T20:30:45.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755717,1763929845576,-500.0,0.00038356,8,"2025-11-23T20:30:45.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755718,1763929845587,-500.0,0.00038356,8,"2025-11-23T20:30:45.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755719,1763929845597,-673.92,0.00038356,8,"2025-11-23T20:30:45.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755720,1763929845607,-500.0,0.00038356,8,"2025-11-23T20:30:45.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755721,1763929845617,-500.0,0.00038356,8,"2025-11-23T20:30:45.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755722,1763929845628,-500.0,0.00038356,8,"2025-11-23T20:30:45.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755723,1763929845638,-500.0,0.00038356,8,"2025-11-23T20:30:45.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755724,1763929845647,-500.0,0.00038356,8,"2025-11-23T20:30:45.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755725,1763929845656,-500.0,0.00038356,8,"2025-11-23T20:30:45.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755726,1763929845667,-500.0,0.00038356,8,"2025-11-23T20:30:45.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755727,1763929845676,-500.0,0.00038356,8,"2025-11-23T20:30:45.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755728,1763929845686,-500.0,0.00038356,8,"2025-11-23T20:30:45.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755729,1763929845695,-500.0,0.00038356,8,"2025-11-23T20:30:45.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755730,1763929845705,-500.0,0.00038356,8,"2025-11-23T20:30:45.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755731,1763929845715,-500.0,0.00038356,8,"2025-11-23T20:30:45.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755732,1763929845724,-500.0,0.00038356,8,"2025-11-23T20:30:45.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755733,1763929845734,-500.0,0.00038356,8,"2025-11-23T20:30:45.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755734,1763929845744,-500.0,0.00038356,8,"2025-11-23T20:30:45.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755735,1763929845754,-500.0,0.00038356,8,"2025-11-23T20:30:45.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755736,1763929845765,-709.69,0.00038356,8,"2025-11-23T20:30:45.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755737,1763929845775,-500.0,0.00038356,8,"2025-11-23T20:30:45.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755738,1763929845785,-500.0,0.00038356,8,"2025-11-23T20:30:45.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755739,1763929845795,-500.0,0.00038356,8,"2025-11-23T20:30:45.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755740,1763929845804,-793.62,0.00038356,8,"2025-11-23T20:30:45.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755741,1763929845815,-500.0,0.00038356,8,"2025-11-23T20:30:45.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755742,1763929845824,-537.94788278,0.00038356,8,"2025-11-23T20:30:45.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755743,1763929845834,-500.0,0.00038356,8,"2025-11-23T20:30:45.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755744,1763929845843,-500.0,0.00038356,8,"2025-11-23T20:30:45.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755745,1763929845853,-500.0,0.00038356,8,"2025-11-23T20:30:45.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755746,1763929845863,-500.0,0.00038356,8,"2025-11-23T20:30:45.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755747,1763929845873,-500.0,0.00038356,8,"2025-11-23T20:30:45.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755748,1763929845882,-500.0,0.00038356,8,"2025-11-23T20:30:45.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755749,1763929845892,-500.0,0.00038356,8,"2025-11-23T20:30:45.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755750,1763929845901,-500.0,0.00038356,8,"2025-11-23T20:30:45.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755751,1763929845911,-500.0,0.00038356,8,"2025-11-23T20:30:45.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755752,1763929845922,-500.0,0.00038356,8,"2025-11-23T20:30:45.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755753,1763929845931,-500.0,0.00038356,8,"2025-11-23T20:30:45.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755754,1763929845940,-500.0,0.00038356,8,"2025-11-23T20:30:45.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755755,1763929845950,-500.0,0.00038356,8,"2025-11-23T20:30:45.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755756,1763929845959,-500.0,0.00038356,8,"2025-11-23T20:30:45.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755757,1763929845968,-500.0,0.00038356,8,"2025-11-23T20:30:45.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755758,1763929845978,-500.0,0.00038356,8,"2025-11-23T20:30:45.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755759,1763929845987,-661.66,0.00038356,8,"2025-11-23T20:30:45.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755760,1763929845996,-500.0,0.00038356,8,"2025-11-23T20:30:45.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755761,1763929846006,-500.0,0.00038356,8,"2025-11-23T20:30:46.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755762,1763929846015,-500.0,0.00038356,8,"2025-11-23T20:30:46.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755763,1763929846025,-376.84398732,0.00038356,8,"2025-11-23T20:30:46.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755764,1763929846035,-500.0,0.00038356,8,"2025-11-23T20:30:46.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755765,1763929846043,-453.01577938,0.00038356,8,"2025-11-23T20:30:46.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755766,1763929846053,-553.0,0.00038356,8,"2025-11-23T20:30:46.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755767,1763929846063,-500.0,0.00038356,8,"2025-11-23T20:30:46.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755768,1763929846072,-500.0,0.00038356,8,"2025-11-23T20:30:46.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755769,1763929846082,-500.0,0.00038356,8,"2025-11-23T20:30:46.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755770,1763929846091,-500.0,0.00038356,8,"2025-11-23T20:30:46.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755771,1763929846101,-500.0,0.00038356,8,"2025-11-23T20:30:46.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755772,1763929846111,-500.0,0.00038356,8,"2025-11-23T20:30:46.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755773,1763929846121,-790.75,0.00038356,8,"2025-11-23T20:30:46.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755774,1763929846131,-500.0,0.00038356,8,"2025-11-23T20:30:46.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755775,1763929846140,-500.0,0.00038356,8,"2025-11-23T20:30:46.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755776,1763929846150,-500.0,0.00038356,8,"2025-11-23T20:30:46.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755777,1763929846159,-500.0,0.00038356,8,"2025-11-23T20:30:46.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755778,1763929846168,-500.0,0.00038356,8,"2025-11-23T20:30:46.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755779,1763929846178,-500.0,0.00038356,8,"2025-11-23T20:30:46.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755780,1763929846187,-500.0,0.00038356,8,"2025-11-23T20:30:46.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755781,1763929846200,-500.0,0.00038356,8,"2025-11-23T20:30:46.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755783,1763929846210,-500.0,0.00038356,8,"2025-11-23T20:30:46.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755785,1763929846219,-500.0,0.00038356,8,"2025-11-23T20:30:46.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755787,1763929846228,-417.21227023,0.00038356,8,"2025-11-23T20:30:46.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755789,1763929846237,-500.0,0.00038356,8,"2025-11-23T20:30:46.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755791,1763929846246,-500.0,0.00038356,8,"2025-11-23T20:30:46.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755792,1763929846255,-500.0,0.00038356,8,"2025-11-23T20:30:46.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755793,1763929846265,-500.0,0.00038356,8,"2025-11-23T20:30:46.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755794,1763929846274,-500.0,0.00038356,8,"2025-11-23T20:30:46.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755795,1763929846283,-500.0,0.00038356,8,"2025-11-23T20:30:46.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755796,1763929846292,-636.72,0.00038356,8,"2025-11-23T20:30:46.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755797,1763929846301,-480.01704376,0.00038356,8,"2025-11-23T20:30:46.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755799,1763929846310,-500.0,0.00038356,8,"2025-11-23T20:30:46.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755800,1763929846320,-500.0,0.00038356,8,"2025-11-23T20:30:46.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755801,1763929846329,-500.0,0.00038356,8,"2025-11-23T20:30:46.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755802,1763929846337,-500.0,0.00038356,8,"2025-11-23T20:30:46.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755803,1763929846347,-500.0,0.00038356,8,"2025-11-23T20:30:46.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755804,1763929846356,-446.76799538,0.00038356,8,"2025-11-23T20:30:46.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755805,1763929846365,-500.0,0.00038356,8,"2025-11-23T20:30:46.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755806,1763929846374,-500.0,0.00038356,8,"2025-11-23T20:30:46.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755807,1763929846383,-576.8,0.00038356,8,"2025-11-23T20:30:46.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755808,1763929846393,-500.0,0.00038356,8,"2025-11-23T20:30:46.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755809,1763929846402,-549.64,0.00038356,8,"2025-11-23T20:30:46.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755810,1763929846411,-289.41023283,0.00038356,8,"2025-11-23T20:30:46.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755811,1763929846420,-500.0,0.00038356,8,"2025-11-23T20:30:46.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755812,1763929846430,-500.0,0.00038356,8,"2025-11-23T20:30:46.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755813,1763929846439,-500.0,0.00038356,8,"2025-11-23T20:30:46.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755814,1763929846447,-356.788377,0.00038356,8,"2025-11-23T20:30:46.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755815,1763929846457,-633.605245,0.00038356,8,"2025-11-23T20:30:46.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755816,1763929846466,-500.0,0.00038356,8,"2025-11-23T20:30:46.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755817,1763929846476,-500.0,0.00038356,8,"2025-11-23T20:30:46.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755818,1763929846485,-1124.75,0.00038356,8,"2025-11-23T20:30:46.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755819,1763929846494,-500.0,0.00038356,8,"2025-11-23T20:30:46.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755820,1763929846504,-500.0,0.00038356,8,"2025-11-23T20:30:46.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755822,1763929846513,-500.0,0.00038356,8,"2025-11-23T20:30:46.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755823,1763929846522,-500.0,0.00038356,8,"2025-11-23T20:30:46.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755824,1763929846532,-500.0,0.00038356,8,"2025-11-23T20:30:46.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755825,1763929846540,-618.90150151,0.00038356,8,"2025-11-23T20:30:46.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755826,1763929846549,-576.65,0.00038356,8,"2025-11-23T20:30:46.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755827,1763929846558,-500.0,0.00038356,8,"2025-11-23T20:30:46.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755828,1763929846567,-500.0,0.00038356,8,"2025-11-23T20:30:46.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755829,1763929846576,-153.191146,0.00038356,8,"2025-11-23T20:30:46.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755830,1763929846586,-500.0,0.00038356,8,"2025-11-23T20:30:46.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755831,1763929846595,-500.0,0.00038356,8,"2025-11-23T20:30:46.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755832,1763929846604,-500.0,0.00038356,8,"2025-11-23T20:30:46.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755833,1763929846617,-500.0,0.00038356,8,"2025-11-23T20:30:46.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755834,1763929846626,-505.96,0.00038356,8,"2025-11-23T20:30:46.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755835,1763929846636,-500.0,0.00038356,8,"2025-11-23T20:30:46.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755836,1763929846645,-505.6,0.00038356,8,"2025-11-23T20:30:46.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755837,1763929846654,-609.88840866,0.00038356,8,"2025-11-23T20:30:46.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755838,1763929846664,-500.0,0.00038356,8,"2025-11-23T20:30:46.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755839,1763929846674,-500.0,0.00038356,8,"2025-11-23T20:30:46.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755840,1763929846684,-500.0,0.00038356,8,"2025-11-23T20:30:46.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755841,1763929846695,-500.0,0.00038356,8,"2025-11-23T20:30:46.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755842,1763929846704,-500.0,0.00038356,8,"2025-11-23T20:30:46.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755843,1763929846713,-500.0,0.00038356,8,"2025-11-23T20:30:46.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755844,1763929846722,-500.0,0.00038356,8,"2025-11-23T20:30:46.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755845,1763929846731,-156.741129,0.00038356,8,"2025-11-23T20:30:46.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755846,1763929846740,-364.33823074,0.00038356,8,"2025-11-23T20:30:46.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755852,1763929846828,-500.0,0.00038356,8,"2025-11-23T20:30:46.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755854,1763929846838,-397.44827518,0.00038356,8,"2025-11-23T20:30:46.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755856,1763929846847,-173.6898241,0.00038356,8,"2025-11-23T20:30:46.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755858,1763929846856,-412.84470507,0.00038356,8,"2025-11-23T20:30:46.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755860,1763929846865,-500.0,0.00038356,8,"2025-11-23T20:30:46.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755862,1763929846874,-500.0,0.00038356,8,"2025-11-23T20:30:46.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755864,1763929846883,-500.0,0.00038356,8,"2025-11-23T20:30:46.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755866,1763929846891,-500.0,0.00038356,8,"2025-11-23T20:30:46.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755868,1763929846900,-500.0,0.00038356,8,"2025-11-23T20:30:46.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755870,1763929846909,-500.0,0.00038356,8,"2025-11-23T20:30:46.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755872,1763929846919,-500.0,0.00038356,8,"2025-11-23T20:30:46.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755873,1763929846929,-500.0,0.00038356,8,"2025-11-23T20:30:46.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755876,1763929846938,-500.0,0.00038356,8,"2025-11-23T20:30:46.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755878,1763929846948,-531.251933,0.00038356,8,"2025-11-23T20:30:46.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755879,1763929846957,-500.0,0.00038356,8,"2025-11-23T20:30:46.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755881,1763929846967,-500.0,0.00038356,8,"2025-11-23T20:30:46.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755884,1763929846977,-500.0,0.00038356,8,"2025-11-23T20:30:46.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755886,1763929846986,-622.8,0.00038356,8,"2025-11-23T20:30:46.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755887,1763929846995,-500.0,0.00038356,8,"2025-11-23T20:30:46.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755889,1763929847004,-500.0,0.00038356,8,"2025-11-23T20:30:47.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755891,1763929847014,-500.0,0.00038356,8,"2025-11-23T20:30:47.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755893,1763929847023,-500.0,0.00038356,8,"2025-11-23T20:30:47.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755895,1763929847033,-500.0,0.00038356,8,"2025-11-23T20:30:47.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755897,1763929847042,-500.0,0.00038356,8,"2025-11-23T20:30:47.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755899,1763929847052,-500.0,0.00038356,8,"2025-11-23T20:30:47.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755901,1763929847062,-847.47,0.00038356,8,"2025-11-23T20:30:47.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755904,1763929847071,-500.0,0.00038356,8,"2025-11-23T20:30:47.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755905,1763929847080,-510.82053411,0.00038356,8,"2025-11-23T20:30:47.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755908,1763929847090,-500.0,0.00038356,8,"2025-11-23T20:30:47.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755909,1763929847099,-500.0,0.00038356,8,"2025-11-23T20:30:47.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755911,1763929847108,-596.94,0.00038356,8,"2025-11-23T20:30:47.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755914,1763929847121,-278.60708179,0.00038356,8,"2025-11-23T20:30:47.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755916,1763929847132,-500.0,0.00038356,8,"2025-11-23T20:30:47.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755919,1763929847141,-500.0,0.00038356,8,"2025-11-23T20:30:47.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755920,1763929847150,-500.0,0.00038356,8,"2025-11-23T20:30:47.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755923,1763929847159,-500.0,0.00038356,8,"2025-11-23T20:30:47.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755925,1763929847172,-500.0,0.00038356,8,"2025-11-23T20:30:47.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755927,1763929847182,-500.0,0.00038356,8,"2025-11-23T20:30:47.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755929,1763929847191,-500.0,0.00038356,8,"2025-11-23T20:30:47.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755930,1763929847199,-500.0,0.00038356,8,"2025-11-23T20:30:47.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755933,1763929847208,-400.0,0.00038356,8,"2025-11-23T20:30:47.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755935,1763929847218,-500.0,0.00038356,8,"2025-11-23T20:30:47.218",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755936,1763929847227,-500.0,0.00038356,8,"2025-11-23T20:30:47.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755938,1763929847236,-500.0,0.00038356,8,"2025-11-23T20:30:47.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755940,1763929847244,-500.0,0.00038356,8,"2025-11-23T20:30:47.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755942,1763929847253,-500.0,0.00038356,8,"2025-11-23T20:30:47.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755945,1763929847263,-500.0,0.00038356,8,"2025-11-23T20:30:47.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755947,1763929847272,-500.0,0.00038356,8,"2025-11-23T20:30:47.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755948,1763929847281,-500.0,0.00038356,8,"2025-11-23T20:30:47.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755951,1763929847290,-500.0,0.00038356,8,"2025-11-23T20:30:47.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755953,1763929847299,-500.0,0.00038356,8,"2025-11-23T20:30:47.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755955,1763929847309,-500.0,0.00038356,8,"2025-11-23T20:30:47.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755956,1763929847319,-500.0,0.00038356,8,"2025-11-23T20:30:47.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755959,1763929847328,-500.0,0.00038356,8,"2025-11-23T20:30:47.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755960,1763929847337,-500.0,0.00038356,8,"2025-11-23T20:30:47.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755962,1763929847346,-500.0,0.00038356,8,"2025-11-23T20:30:47.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755965,1763929847355,-500.0,0.00038356,8,"2025-11-23T20:30:47.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755967,1763929847366,-204.16448797,0.00038356,8,"2025-11-23T20:30:47.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755969,1763929847381,-500.0,0.00038356,8,"2025-11-23T20:30:47.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755970,1763929847391,-500.0,0.00038356,8,"2025-11-23T20:30:47.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755972,1763929847400,-500.0,0.00038356,8,"2025-11-23T20:30:47.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755975,1763929847409,-500.0,0.00038356,8,"2025-11-23T20:30:47.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755976,1763929847419,-500.0,0.00038356,8,"2025-11-23T20:30:47.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755979,1763929847428,-500.0,0.00038356,8,"2025-11-23T20:30:47.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755981,1763929847437,-500.0,0.00038356,8,"2025-11-23T20:30:47.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755983,1763929847451,-500.0,0.00038356,8,"2025-11-23T20:30:47.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755985,1763929847460,-403.10953174,0.00038356,8,"2025-11-23T20:30:47.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755987,1763929847469,-500.0,0.00038356,2,"2025-11-23T20:30:47.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755989,1763929847478,-500.0,0.00038356,8,"2025-11-23T20:30:47.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755991,1763929847488,-500.0,0.00038356,8,"2025-11-23T20:30:47.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755993,1763929847496,-500.0,0.00038356,8,"2025-11-23T20:30:47.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755995,1763929847505,-500.0,0.00038356,8,"2025-11-23T20:30:47.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755997,1763929847514,-500.0,0.00038356,8,"2025-11-23T20:30:47.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394755999,1763929847523,-500.0,0.00038356,8,"2025-11-23T20:30:47.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756001,1763929847532,-500.0,0.00038356,8,"2025-11-23T20:30:47.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756003,1763929847541,-500.0,0.00038356,8,"2025-11-23T20:30:47.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756005,1763929847549,-500.0,0.00038356,8,"2025-11-23T20:30:47.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756007,1763929847559,-500.0,0.00038356,8,"2025-11-23T20:30:47.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756009,1763929847568,-500.0,0.00038356,8,"2025-11-23T20:30:47.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756011,1763929847577,-308.7443985,0.00038356,8,"2025-11-23T20:30:47.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756013,1763929847586,-628.98,0.00038356,8,"2025-11-23T20:30:47.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756016,1763929847599,-366.3872066,0.00038356,8,"2025-11-23T20:30:47.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756018,1763929847607,-168.961399,0.00038356,8,"2025-11-23T20:30:47.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756020,1763929847617,-676.65,0.00038356,8,"2025-11-23T20:30:47.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756022,1763929847629,-500.0,0.00038356,8,"2025-11-23T20:30:47.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756024,1763929847641,-500.0,0.00038356,8,"2025-11-23T20:30:47.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756026,1763929847650,-500.0,0.00038356,8,"2025-11-23T20:30:47.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756027,1763929847659,-500.0,0.00038356,8,"2025-11-23T20:30:47.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756029,1763929847668,-500.0,0.00038356,8,"2025-11-23T20:30:47.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756032,1763929847679,-500.0,0.00038356,8,"2025-11-23T20:30:47.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756033,1763929847688,-168.55111506,0.00038356,8,"2025-11-23T20:30:47.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756035,1763929847697,-500.0,0.00038356,8,"2025-11-23T20:30:47.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756037,1763929847707,-500.0,0.00038356,8,"2025-11-23T20:30:47.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756039,1763929847716,-500.0,0.00038356,8,"2025-11-23T20:30:47.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756041,1763929847726,-500.0,0.00038356,8,"2025-11-23T20:30:47.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756043,1763929847735,-500.0,0.00038356,8,"2025-11-23T20:30:47.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756045,1763929847743,-500.0,0.00038356,8,"2025-11-23T20:30:47.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756047,1763929847753,-564.03,0.00038356,8,"2025-11-23T20:30:47.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756050,1763929847762,-500.0,0.00038356,8,"2025-11-23T20:30:47.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756052,1763929847771,-500.0,0.00038356,8,"2025-11-23T20:30:47.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756054,1763929847780,-500.0,0.00038356,8,"2025-11-23T20:30:47.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756055,1763929847789,-590.89,0.00038356,8,"2025-11-23T20:30:47.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756057,1763929847798,-500.0,0.00038356,8,"2025-11-23T20:30:47.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756059,1763929847807,-502.40867034,0.00038356,8,"2025-11-23T20:30:47.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756061,1763929847816,-500.0,0.00038356,8,"2025-11-23T20:30:47.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756063,1763929847824,-500.0,0.00038356,8,"2025-11-23T20:30:47.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756065,1763929847833,-500.0,0.00038356,8,"2025-11-23T20:30:47.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756067,1763929847842,-600.0,0.00038356,8,"2025-11-23T20:30:47.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756069,1763929847851,-230.52445367,0.00038356,8,"2025-11-23T20:30:47.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756071,1763929847860,-566.47968602,0.00038356,8,"2025-11-23T20:30:47.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756073,1763929847869,-500.0,0.00038356,8,"2025-11-23T20:30:47.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756075,1763929847878,-500.0,0.00038356,8,"2025-11-23T20:30:47.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756077,1763929847887,-500.0,0.00038356,8,"2025-11-23T20:30:47.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756079,1763929847895,-648.27531605,0.00038356,8,"2025-11-23T20:30:47.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756081,1763929847904,-500.0,0.00038356,8,"2025-11-23T20:30:47.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756083,1763929847914,-285.430704,0.00038356,8,"2025-11-23T20:30:47.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756085,1763929847924,-500.0,0.00038356,8,"2025-11-23T20:30:47.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756087,1763929847934,-859.66,0.00038356,8,"2025-11-23T20:30:47.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756089,1763929847944,-500.0,0.00038356,8,"2025-11-23T20:30:47.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756091,1763929847953,-500.0,0.00038356,8,"2025-11-23T20:30:47.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756093,1763929847962,-500.0,0.00038356,8,"2025-11-23T20:30:47.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756095,1763929847971,-500.0,0.00038356,8,"2025-11-23T20:30:47.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756097,1763929847980,-500.0,0.00038356,8,"2025-11-23T20:30:47.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756099,1763929847989,-500.0,0.00038356,8,"2025-11-23T20:30:47.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756101,1763929847998,-500.0,0.00038356,8,"2025-11-23T20:30:47.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756103,1763929848007,-500.0,0.00038356,8,"2025-11-23T20:30:48.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756105,1763929848016,-500.0,0.00038356,8,"2025-11-23T20:30:48.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756107,1763929848025,-500.0,0.00038356,8,"2025-11-23T20:30:48.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756109,1763929848034,-500.0,0.00038356,8,"2025-11-23T20:30:48.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756111,1763929848043,-500.0,0.00038356,8,"2025-11-23T20:30:48.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756113,1763929848053,-500.0,0.00038356,8,"2025-11-23T20:30:48.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756115,1763929848062,-500.0,0.00038356,8,"2025-11-23T20:30:48.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756117,1763929848071,-500.0,0.00038356,8,"2025-11-23T20:30:48.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756119,1763929848079,-509.91,0.00038356,8,"2025-11-23T20:30:48.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756121,1763929848089,-500.0,0.00038356,8,"2025-11-23T20:30:48.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756123,1763929848099,-500.0,0.00038356,8,"2025-11-23T20:30:48.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756125,1763929848107,-500.0,0.00038356,8,"2025-11-23T20:30:48.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756127,1763929848116,-500.0,0.00038356,8,"2025-11-23T20:30:48.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756129,1763929848125,-500.0,0.00038356,8,"2025-11-23T20:30:48.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756131,1763929848134,-614.28,0.00038356,8,"2025-11-23T20:30:48.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756133,1763929848143,-500.0,0.00038356,8,"2025-11-23T20:30:48.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756135,1763929848152,-500.0,0.00038356,8,"2025-11-23T20:30:48.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756137,1763929848161,-500.0,0.00038356,2,"2025-11-23T20:30:48.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756139,1763929848170,-500.0,0.00038356,8,"2025-11-23T20:30:48.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756141,1763929848180,-500.0,0.00038356,8,"2025-11-23T20:30:48.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756143,1763929848190,-500.0,0.00038356,8,"2025-11-23T20:30:48.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756145,1763929848199,-151.0,0.00038356,31,"2025-11-23T20:30:48.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756147,1763929848208,-500.0,0.00038356,8,"2025-11-23T20:30:48.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756149,1763929848217,-500.0,0.00038356,8,"2025-11-23T20:30:48.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756151,1763929848227,-615.86378984,0.00038356,8,"2025-11-23T20:30:48.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756153,1763929848236,-151.0,0.00038356,31,"2025-11-23T20:30:48.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756155,1763929848246,-151.0,0.00038356,31,"2025-11-23T20:30:48.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756157,1763929848255,-500.0,0.00038356,8,"2025-11-23T20:30:48.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756159,1763929848264,-500.0,0.00038356,8,"2025-11-23T20:30:48.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756161,1763929848274,-500.0,0.00038356,8,"2025-11-23T20:30:48.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756163,1763929848282,-500.0,0.00038356,8,"2025-11-23T20:30:48.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756165,1763929848292,-742.47,0.00038356,8,"2025-11-23T20:30:48.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756167,1763929848301,-500.0,0.00038356,8,"2025-11-23T20:30:48.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756169,1763929848310,-645.85,0.00038356,8,"2025-11-23T20:30:48.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756171,1763929848319,-500.0,0.00038356,8,"2025-11-23T20:30:48.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756173,1763929848329,-500.0,0.00038356,8,"2025-11-23T20:30:48.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756175,1763929848338,-500.0,0.00038356,8,"2025-11-23T20:30:48.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756177,1763929848348,-500.0,0.00038356,8,"2025-11-23T20:30:48.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756179,1763929848356,-1700.95,0.00038356,8,"2025-11-23T20:30:48.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756181,1763929848365,-151.0,0.00038356,31,"2025-11-23T20:30:48.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756183,1763929848374,-500.0,0.00038356,8,"2025-11-23T20:30:48.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756185,1763929848383,-500.0,0.00038356,8,"2025-11-23T20:30:48.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756187,1763929848392,-500.0,0.00038356,8,"2025-11-23T20:30:48.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756189,1763929848401,-500.0,0.00038356,8,"2025-11-23T20:30:48.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756191,1763929848410,-500.0,0.00038356,8,"2025-11-23T20:30:48.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756193,1763929848419,-500.0,0.00038356,8,"2025-11-23T20:30:48.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756195,1763929848428,-500.0,0.00038356,8,"2025-11-23T20:30:48.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756197,1763929848438,-500.0,0.00038356,8,"2025-11-23T20:30:48.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756199,1763929848446,-151.0,0.00038356,31,"2025-11-23T20:30:48.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756201,1763929848455,-500.0,0.00038356,8,"2025-11-23T20:30:48.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756203,1763929848464,-348.49206739,0.00038356,8,"2025-11-23T20:30:48.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756205,1763929848472,-500.0,0.00038356,8,"2025-11-23T20:30:48.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756207,1763929848481,-500.0,0.00038356,8,"2025-11-23T20:30:48.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756209,1763929848489,-500.0,0.00038356,8,"2025-11-23T20:30:48.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756211,1763929848498,-500.0,0.00038356,8,"2025-11-23T20:30:48.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756213,1763929848507,-500.0,0.00038356,8,"2025-11-23T20:30:48.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756215,1763929848516,-500.0,0.00038356,8,"2025-11-23T20:30:48.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756217,1763929848526,-500.0,0.00038356,8,"2025-11-23T20:30:48.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756219,1763929848535,-500.0,0.00038356,8,"2025-11-23T20:30:48.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756221,1763929848544,-500.0,0.00038356,8,"2025-11-23T20:30:48.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756223,1763929848553,-500.0,0.00038356,8,"2025-11-23T20:30:48.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756225,1763929848562,-500.0,0.00038356,8,"2025-11-23T20:30:48.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756227,1763929848574,-550.41,0.00038356,8,"2025-11-23T20:30:48.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756229,1763929848583,-500.0,0.00038356,8,"2025-11-23T20:30:48.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756231,1763929848592,-780.84,0.00038356,8,"2025-11-23T20:30:48.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756233,1763929848601,-801.52,0.00038356,8,"2025-11-23T20:30:48.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756235,1763929848610,-500.0,0.00038356,8,"2025-11-23T20:30:48.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756237,1763929848623,-500.0,0.00038356,8,"2025-11-23T20:30:48.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756239,1763929848632,-876.45,0.00038356,8,"2025-11-23T20:30:48.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756241,1763929848641,-500.0,0.00038356,8,"2025-11-23T20:30:48.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756243,1763929848650,-500.0,0.00038356,8,"2025-11-23T20:30:48.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756245,1763929848661,-500.0,0.00038356,8,"2025-11-23T20:30:48.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756247,1763929848670,-501.92469515,0.00038356,8,"2025-11-23T20:30:48.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756249,1763929848679,-500.0,0.00038356,8,"2025-11-23T20:30:48.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756251,1763929848689,-1111.77,0.00038356,8,"2025-11-23T20:30:48.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756253,1763929848698,-500.0,0.00038356,8,"2025-11-23T20:30:48.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756255,1763929848707,-500.0,0.00038356,8,"2025-11-23T20:30:48.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756257,1763929848716,-562.07,0.00038356,8,"2025-11-23T20:30:48.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756259,1763929848725,-300.0,0.00038356,2,"2025-11-23T20:30:48.725",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756261,1763929848734,-580.02,0.00038356,8,"2025-11-23T20:30:48.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756263,1763929848743,-500.0,0.00038356,8,"2025-11-23T20:30:48.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756265,1763929848752,-1037.3,0.00038356,8,"2025-11-23T20:30:48.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756267,1763929848761,-393.60601873,0.00038356,8,"2025-11-23T20:30:48.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756269,1763929848770,-500.0,0.00038356,8,"2025-11-23T20:30:48.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756271,1763929848779,-500.0,0.00038356,8,"2025-11-23T20:30:48.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756273,1763929848788,-500.0,0.00038356,8,"2025-11-23T20:30:48.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756275,1763929848797,-500.0,0.00038356,8,"2025-11-23T20:30:48.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756277,1763929848806,-500.0,0.00038356,8,"2025-11-23T20:30:48.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756279,1763929848815,-507.54,0.00038356,8,"2025-11-23T20:30:48.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756281,1763929848824,-500.0,0.00038356,8,"2025-11-23T20:30:48.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756283,1763929848833,-500.0,0.00038356,8,"2025-11-23T20:30:48.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756285,1763929848842,-500.0,0.00038356,8,"2025-11-23T20:30:48.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756287,1763929848852,-500.0,0.00038356,8,"2025-11-23T20:30:48.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756289,1763929848861,-500.0,0.00038356,8,"2025-11-23T20:30:48.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756291,1763929848871,-151.0,0.00038356,31,"2025-11-23T20:30:48.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756293,1763929848881,-500.0,0.00038356,8,"2025-11-23T20:30:48.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756295,1763929848890,-500.0,0.00038356,8,"2025-11-23T20:30:48.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756297,1763929848900,-655.94,0.00038356,8,"2025-11-23T20:30:48.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756299,1763929848909,-500.0,0.00038356,8,"2025-11-23T20:30:48.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756302,1763929848919,-500.0,0.00038356,8,"2025-11-23T20:30:48.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756304,1763929848929,-500.0,0.00038356,8,"2025-11-23T20:30:48.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756306,1763929848939,-500.0,0.00038356,8,"2025-11-23T20:30:48.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756308,1763929848948,-515.32,0.00038356,8,"2025-11-23T20:30:48.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756310,1763929848958,-500.0,0.00038356,8,"2025-11-23T20:30:48.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756312,1763929848967,-500.0,0.00038356,8,"2025-11-23T20:30:48.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756314,1763929848978,-244.75024626,0.00038356,8,"2025-11-23T20:30:48.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756316,1763929848988,-500.0,0.00038356,8,"2025-11-23T20:30:48.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756318,1763929848997,-500.0,0.00038356,8,"2025-11-23T20:30:48.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756320,1763929849007,-500.0,0.00038356,8,"2025-11-23T20:30:49.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756322,1763929849018,-500.0,0.00038356,8,"2025-11-23T20:30:49.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756324,1763929849028,-500.0,0.00038356,8,"2025-11-23T20:30:49.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756326,1763929849037,-500.0,0.00038356,8,"2025-11-23T20:30:49.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756329,1763929849047,-500.0,0.00038356,8,"2025-11-23T20:30:49.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756331,1763929849056,-500.0,0.00038356,8,"2025-11-23T20:30:49.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756332,1763929849066,-500.0,0.00038356,8,"2025-11-23T20:30:49.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756335,1763929849076,-500.0,0.00038356,8,"2025-11-23T20:30:49.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756337,1763929849085,-500.0,0.00038356,8,"2025-11-23T20:30:49.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756339,1763929849095,-500.0,0.00038356,8,"2025-11-23T20:30:49.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756341,1763929849105,-500.0,0.00038356,8,"2025-11-23T20:30:49.105",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756343,1763929849115,-500.0,0.00038356,8,"2025-11-23T20:30:49.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756344,1763929849124,-500.0,0.00038356,8,"2025-11-23T20:30:49.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756345,1763929849134,-724.73,0.00038356,8,"2025-11-23T20:30:49.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756346,1763929849144,-227.373261,0.00038356,31,"2025-11-23T20:30:49.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756347,1763929849154,-500.0,0.00038356,8,"2025-11-23T20:30:49.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756348,1763929849163,-500.0,0.00038356,8,"2025-11-23T20:30:49.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756349,1763929849173,-500.0,0.00038356,8,"2025-11-23T20:30:49.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756350,1763929849183,-699.98,0.00038356,8,"2025-11-23T20:30:49.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756351,1763929849193,-500.0,0.00038356,8,"2025-11-23T20:30:49.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756352,1763929849203,-500.0,0.00038356,8,"2025-11-23T20:30:49.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756353,1763929849212,-500.0,0.00038356,8,"2025-11-23T20:30:49.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756354,1763929849222,-500.0,0.00038356,8,"2025-11-23T20:30:49.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756355,1763929849232,-500.0,0.00038356,8,"2025-11-23T20:30:49.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756356,1763929849242,-500.0,0.00038356,8,"2025-11-23T20:30:49.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756357,1763929849251,-500.0,0.00038356,8,"2025-11-23T20:30:49.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756358,1763929849261,-704.21,0.00038356,8,"2025-11-23T20:30:49.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756359,1763929849270,-156.74113,0.00038356,8,"2025-11-23T20:30:49.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756360,1763929849280,-1719.41,0.00038356,8,"2025-11-23T20:30:49.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756361,1763929849290,-500.0,0.00038356,8,"2025-11-23T20:30:49.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756362,1763929849300,-500.0,0.00038356,8,"2025-11-23T20:30:49.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756363,1763929849310,-500.0,0.00038356,8,"2025-11-23T20:30:49.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756364,1763929849319,-500.0,0.00038356,8,"2025-11-23T20:30:49.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756365,1763929849329,-500.0,0.00038356,8,"2025-11-23T20:30:49.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756366,1763929849339,-500.0,0.00038356,8,"2025-11-23T20:30:49.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756367,1763929849348,-500.0,0.00038356,8,"2025-11-23T20:30:49.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756368,1763929849358,-500.0,0.00038356,8,"2025-11-23T20:30:49.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756369,1763929849367,-500.0,0.00038356,8,"2025-11-23T20:30:49.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756370,1763929849377,-500.0,0.00038356,8,"2025-11-23T20:30:49.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756371,1763929849388,-500.0,0.00038356,8,"2025-11-23T20:30:49.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756372,1763929849398,-212.500773,0.00038356,8,"2025-11-23T20:30:49.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756373,1763929849407,-500.0,0.00038356,8,"2025-11-23T20:30:49.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756374,1763929849418,-867.18,0.00038356,8,"2025-11-23T20:30:49.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756375,1763929849428,-742.38,0.00038356,8,"2025-11-23T20:30:49.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756376,1763929849438,-500.0,0.00038356,8,"2025-11-23T20:30:49.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756377,1763929849447,-500.0,0.00038356,8,"2025-11-23T20:30:49.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756378,1763929849457,-500.0,0.00038356,8,"2025-11-23T20:30:49.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756379,1763929849467,-500.0,0.00038356,8,"2025-11-23T20:30:49.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756380,1763929849476,-519.83,0.00038356,8,"2025-11-23T20:30:49.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756381,1763929849486,-500.0,0.00038356,8,"2025-11-23T20:30:49.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756382,1763929849496,-317.9088575,0.00038356,8,"2025-11-23T20:30:49.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756383,1763929849506,-500.0,0.00038356,8,"2025-11-23T20:30:49.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756384,1763929849515,-500.0,0.00038356,8,"2025-11-23T20:30:49.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756385,1763929849525,-500.0,0.00038356,8,"2025-11-23T20:30:49.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756386,1763929849535,-500.0,0.00038356,8,"2025-11-23T20:30:49.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756387,1763929849545,-500.0,0.00038356,8,"2025-11-23T20:30:49.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756388,1763929849555,-500.0,0.00038356,8,"2025-11-23T20:30:49.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756389,1763929849565,-519.40660005,0.00038356,8,"2025-11-23T20:30:49.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756390,1763929849575,-285.430702,0.00038356,8,"2025-11-23T20:30:49.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756391,1763929849586,-500.0,0.00038356,8,"2025-11-23T20:30:49.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756392,1763929849596,-589.50350569,0.00038356,8,"2025-11-23T20:30:49.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756393,1763929849606,-500.0,0.00038356,8,"2025-11-23T20:30:49.606",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756394,1763929849616,-538.0,0.00038356,8,"2025-11-23T20:30:49.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756395,1763929849628,-500.0,0.00038356,8,"2025-11-23T20:30:49.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756396,1763929849639,-168.961398,0.00038356,8,"2025-11-23T20:30:49.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756397,1763929849649,-500.0,0.00038356,8,"2025-11-23T20:30:49.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756398,1763929849659,-500.0,0.00038356,8,"2025-11-23T20:30:49.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756399,1763929849669,-500.0,0.00038356,8,"2025-11-23T20:30:49.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756400,1763929849679,-500.0,0.00038356,8,"2025-11-23T20:30:49.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756401,1763929849689,-500.0,0.00038356,8,"2025-11-23T20:30:49.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756402,1763929849699,-500.0,0.00038356,8,"2025-11-23T20:30:49.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756403,1763929849709,-764.19,0.00038356,8,"2025-11-23T20:30:49.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756404,1763929849719,-500.0,0.00038356,8,"2025-11-23T20:30:49.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756405,1763929849729,-500.0,0.00038356,8,"2025-11-23T20:30:49.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756406,1763929849738,-500.0,0.00038356,8,"2025-11-23T20:30:49.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756407,1763929849748,-500.0,0.00038356,8,"2025-11-23T20:30:49.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756408,1763929849757,-515.85505487,0.00038356,8,"2025-11-23T20:30:49.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756409,1763929849767,-500.0,0.00038356,8,"2025-11-23T20:30:49.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756410,1763929849776,-500.0,0.00038356,8,"2025-11-23T20:30:49.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756411,1763929849786,-500.0,0.00038356,8,"2025-11-23T20:30:49.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756412,1763929849796,-500.0,0.00038356,8,"2025-11-23T20:30:49.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756413,1763929849805,-500.0,0.00038356,8,"2025-11-23T20:30:49.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756414,1763929849816,-500.0,0.00038356,8,"2025-11-23T20:30:49.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756415,1763929849826,-500.0,0.00038356,8,"2025-11-23T20:30:49.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756416,1763929849836,-771.84,0.00038356,8,"2025-11-23T20:30:49.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756417,1763929849845,-500.0,0.00038356,8,"2025-11-23T20:30:49.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756418,1763929849855,-500.0,0.00038356,8,"2025-11-23T20:30:49.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756419,1763929849865,-500.0,0.00038356,8,"2025-11-23T20:30:49.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756420,1763929849875,-500.0,0.00038356,8,"2025-11-23T20:30:49.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756421,1763929849885,-500.0,0.00038356,8,"2025-11-23T20:30:49.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756422,1763929849895,-500.0,0.00038356,8,"2025-11-23T20:30:49.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756423,1763929849905,-500.0,0.00038356,8,"2025-11-23T20:30:49.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756424,1763929849915,-500.0,0.00038356,8,"2025-11-23T20:30:49.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756425,1763929849926,-830.13,0.00038356,8,"2025-11-23T20:30:49.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756426,1763929849936,-500.0,0.00038356,8,"2025-11-23T20:30:49.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756427,1763929849947,-1259.23,0.00038356,8,"2025-11-23T20:30:49.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756428,1763929849957,-545.01,0.00038356,8,"2025-11-23T20:30:49.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756429,1763929849971,-500.0,0.00038356,8,"2025-11-23T20:30:49.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756430,1763929849982,-500.0,0.00038356,8,"2025-11-23T20:30:49.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756431,1763929849995,-513.17,0.00038356,8,"2025-11-23T20:30:49.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756432,1763929850007,-500.0,0.00038356,8,"2025-11-23T20:30:50.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756433,1763929850019,-500.0,0.00038356,8,"2025-11-23T20:30:50.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756434,1763929850030,-500.0,0.00038356,8,"2025-11-23T20:30:50.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756435,1763929850040,-500.0,0.00038356,8,"2025-11-23T20:30:50.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756436,1763929850050,-500.0,0.00038356,8,"2025-11-23T20:30:50.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756437,1763929850062,-535.18,0.00038356,8,"2025-11-23T20:30:50.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756438,1763929850073,-500.0,0.00038356,8,"2025-11-23T20:30:50.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756439,1763929850084,-500.0,0.00038356,8,"2025-11-23T20:30:50.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756440,1763929850095,-500.0,0.00038356,8,"2025-11-23T20:30:50.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756441,1763929850107,-500.0,0.00038356,8,"2025-11-23T20:30:50.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756442,1763929850118,-410.70283438,0.00038356,8,"2025-11-23T20:30:50.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756443,1763929850130,-500.0,0.00038356,8,"2025-11-23T20:30:50.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756444,1763929850141,-500.0,0.00038356,8,"2025-11-23T20:30:50.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756445,1763929850152,-500.0,0.00038356,8,"2025-11-23T20:30:50.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756446,1763929850163,-500.0,0.00038356,8,"2025-11-23T20:30:50.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756447,1763929850174,-830.78,0.00038356,8,"2025-11-23T20:30:50.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756448,1763929850184,-6293.43,0.00038356,8,"2025-11-23T20:30:50.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756449,1763929850194,-500.0,0.00038356,8,"2025-11-23T20:30:50.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756450,1763929850206,-500.0,0.00038356,8,"2025-11-23T20:30:50.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756451,1763929850219,-500.0,0.00038356,8,"2025-11-23T20:30:50.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756452,1763929850230,-500.0,0.00038356,8,"2025-11-23T20:30:50.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756453,1763929850241,-591.35,0.00038356,8,"2025-11-23T20:30:50.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756454,1763929850253,-500.0,0.00038356,8,"2025-11-23T20:30:50.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756455,1763929850263,-500.0,0.00038356,8,"2025-11-23T20:30:50.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756456,1763929850275,-525.21793573,0.00038356,8,"2025-11-23T20:30:50.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756457,1763929850285,-500.0,0.00038356,8,"2025-11-23T20:30:50.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756458,1763929850297,-500.0,0.00038356,8,"2025-11-23T20:30:50.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756459,1763929850308,-1192.17,0.00038356,8,"2025-11-23T20:30:50.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756460,1763929850319,-500.0,0.00038356,8,"2025-11-23T20:30:50.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756461,1763929850330,-500.0,0.00038356,8,"2025-11-23T20:30:50.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756462,1763929850340,-500.0,0.00038356,8,"2025-11-23T20:30:50.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756463,1763929850353,-500.0,0.00038356,8,"2025-11-23T20:30:50.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756464,1763929850363,-500.0,0.00038356,8,"2025-11-23T20:30:50.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756465,1763929850379,-500.0,0.00038356,8,"2025-11-23T20:30:50.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756466,1763929850391,-500.0,0.00038356,8,"2025-11-23T20:30:50.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756467,1763929850401,-500.0,0.00038356,8,"2025-11-23T20:30:50.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756468,1763929850412,-500.0,0.00038356,8,"2025-11-23T20:30:50.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756469,1763929850423,-500.0,0.00038356,8,"2025-11-23T20:30:50.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756470,1763929850434,-500.0,0.00038356,8,"2025-11-23T20:30:50.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756471,1763929850444,-500.0,0.00038356,8,"2025-11-23T20:30:50.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756472,1763929850455,-500.0,0.00038356,8,"2025-11-23T20:30:50.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756473,1763929850467,-500.0,0.00038356,8,"2025-11-23T20:30:50.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756474,1763929850478,-896.91,0.00038356,8,"2025-11-23T20:30:50.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756475,1763929850488,-500.0,0.00038356,8,"2025-11-23T20:30:50.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756476,1763929850498,-694.55,0.00038356,8,"2025-11-23T20:30:50.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756477,1763929850510,-500.0,0.00038356,8,"2025-11-23T20:30:50.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756478,1763929850521,-500.0,0.00038356,8,"2025-11-23T20:30:50.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756479,1763929850532,-500.0,0.00038356,8,"2025-11-23T20:30:50.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756480,1763929850541,-500.0,0.00038356,8,"2025-11-23T20:30:50.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756481,1763929850551,-500.0,0.00038356,2,"2025-11-23T20:30:50.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756482,1763929850562,-500.0,0.00038356,8,"2025-11-23T20:30:50.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756483,1763929850572,-500.0,0.00038356,8,"2025-11-23T20:30:50.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756484,1763929850584,-715.66,0.00038356,8,"2025-11-23T20:30:50.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756485,1763929850596,-500.0,0.00038356,8,"2025-11-23T20:30:50.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756486,1763929850608,-500.0,0.00038356,8,"2025-11-23T20:30:50.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756487,1763929850622,-1000.0,0.00038356,8,"2025-11-23T20:30:50.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756488,1763929850632,-500.0,0.00038356,8,"2025-11-23T20:30:50.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756489,1763929850641,-1953.68,0.00038356,8,"2025-11-23T20:30:50.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756490,1763929850651,-500.0,0.00038356,8,"2025-11-23T20:30:50.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756491,1763929850661,-500.0,0.00038356,8,"2025-11-23T20:30:50.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756492,1763929850672,-500.0,0.00038356,8,"2025-11-23T20:30:50.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756493,1763929850683,-698.87,0.00038356,8,"2025-11-23T20:30:50.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756494,1763929850697,-500.0,0.00038356,8,"2025-11-23T20:30:50.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756495,1763929850708,-592.61,0.00038356,8,"2025-11-23T20:30:50.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756496,1763929850719,-587.71,0.00038356,8,"2025-11-23T20:30:50.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756497,1763929850729,-500.0,0.00038356,8,"2025-11-23T20:30:50.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756498,1763929850739,-500.0,0.00038356,8,"2025-11-23T20:30:50.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756499,1763929850749,-500.0,0.00038356,8,"2025-11-23T20:30:50.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756500,1763929850759,-500.0,0.00038356,8,"2025-11-23T20:30:50.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756501,1763929850769,-500.0,0.00038356,8,"2025-11-23T20:30:50.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756502,1763929850779,-500.0,0.00038356,8,"2025-11-23T20:30:50.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756503,1763929850790,-500.0,0.00038356,8,"2025-11-23T20:30:50.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756504,1763929850800,-500.0,0.00038356,8,"2025-11-23T20:30:50.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756505,1763929850811,-500.0,0.00038356,8,"2025-11-23T20:30:50.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756506,1763929850822,-1649.1,0.00038356,8,"2025-11-23T20:30:50.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756507,1763929850833,-500.0,0.00038356,8,"2025-11-23T20:30:50.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756508,1763929850843,-500.0,0.00038356,8,"2025-11-23T20:30:50.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756509,1763929850854,-500.0,0.00038356,8,"2025-11-23T20:30:50.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756510,1763929850865,-225.41408034,0.00038356,8,"2025-11-23T20:30:50.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756511,1763929850876,-589.17,0.00038356,8,"2025-11-23T20:30:50.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756512,1763929850886,-500.0,0.00038356,8,"2025-11-23T20:30:50.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756513,1763929850897,-951.49,0.00038356,8,"2025-11-23T20:30:50.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756514,1763929850907,-500.0,0.00038356,8,"2025-11-23T20:30:50.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756515,1763929850918,-503.68,0.00038356,8,"2025-11-23T20:30:50.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756516,1763929850928,-500.0,0.00038356,8,"2025-11-23T20:30:50.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756517,1763929850939,-500.0,0.00038356,8,"2025-11-23T20:30:50.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756518,1763929850949,-500.0,0.00038356,8,"2025-11-23T20:30:50.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756519,1763929850959,-500.0,0.00038356,8,"2025-11-23T20:30:50.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756520,1763929850970,-500.0,0.00038356,8,"2025-11-23T20:30:50.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756521,1763929850980,-500.0,0.00038356,8,"2025-11-23T20:30:50.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756522,1763929850991,-500.0,0.00038356,8,"2025-11-23T20:30:50.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756523,1763929851002,-500.0,0.00038356,8,"2025-11-23T20:30:51.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756524,1763929851013,-500.0,0.00038356,8,"2025-11-23T20:30:51.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756525,1763929851024,-500.0,0.00038356,8,"2025-11-23T20:30:51.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756526,1763929851034,-500.0,0.00038356,8,"2025-11-23T20:30:51.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756527,1763929851044,-500.0,0.00038356,8,"2025-11-23T20:30:51.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756528,1763929851055,-525.49,0.00038356,8,"2025-11-23T20:30:51.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756529,1763929851066,-500.0,0.00038356,8,"2025-11-23T20:30:51.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756530,1763929851076,-500.0,0.00038356,8,"2025-11-23T20:30:51.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756531,1763929851087,-500.0,0.00038356,8,"2025-11-23T20:30:51.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756532,1763929851097,-500.0,0.00038356,8,"2025-11-23T20:30:51.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756533,1763929851108,-500.0,0.00038356,8,"2025-11-23T20:30:51.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756534,1763929851118,-500.0,0.00038356,8,"2025-11-23T20:30:51.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756535,1763929851129,-524.73,0.00038356,8,"2025-11-23T20:30:51.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756536,1763929851139,-500.0,0.00038356,8,"2025-11-23T20:30:51.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756537,1763929851150,-500.0,0.00038356,8,"2025-11-23T20:30:51.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756538,1763929851160,-500.0,0.00038356,8,"2025-11-23T20:30:51.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756539,1763929851171,-500.0,0.00038356,8,"2025-11-23T20:30:51.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756540,1763929851182,-575.69,0.00038356,8,"2025-11-23T20:30:51.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756541,1763929851192,-500.0,0.00038356,8,"2025-11-23T20:30:51.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756542,1763929851203,-500.0,0.00038356,8,"2025-11-23T20:30:51.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756543,1763929851214,-500.0,0.00038356,8,"2025-11-23T20:30:51.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756544,1763929851224,-500.0,0.00038356,8,"2025-11-23T20:30:51.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756545,1763929851235,-500.0,0.00038356,8,"2025-11-23T20:30:51.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756546,1763929851245,-500.0,0.00038356,8,"2025-11-23T20:30:51.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756547,1763929851256,-500.0,0.00038356,8,"2025-11-23T20:30:51.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756548,1763929851266,-500.0,0.00038356,8,"2025-11-23T20:30:51.266",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756549,1763929851277,-500.0,0.00038356,8,"2025-11-23T20:30:51.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756550,1763929851287,-500.0,0.00038356,8,"2025-11-23T20:30:51.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756551,1763929851298,-500.0,0.00038356,8,"2025-11-23T20:30:51.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756552,1763929851308,-300.0,0.00038356,8,"2025-11-23T20:30:51.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756553,1763929851318,-500.0,0.00038356,8,"2025-11-23T20:30:51.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756554,1763929851329,-500.0,0.00038356,8,"2025-11-23T20:30:51.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756555,1763929851343,-500.0,0.00038356,8,"2025-11-23T20:30:51.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756556,1763929851353,-500.0,0.00038356,8,"2025-11-23T20:30:51.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756557,1763929851363,-500.0,0.00038356,8,"2025-11-23T20:30:51.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756558,1763929851374,-500.0,0.00038356,8,"2025-11-23T20:30:51.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756559,1763929851383,-919.24,0.00038356,8,"2025-11-23T20:30:51.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756560,1763929851394,-500.0,0.00038356,8,"2025-11-23T20:30:51.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756561,1763929851404,-500.0,0.00038356,8,"2025-11-23T20:30:51.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756562,1763929851415,-626.85,0.00038356,8,"2025-11-23T20:30:51.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756563,1763929851427,-829.73,0.00038356,8,"2025-11-23T20:30:51.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756564,1763929851437,-500.0,0.00038356,8,"2025-11-23T20:30:51.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756565,1763929851448,-867.96,0.00038356,8,"2025-11-23T20:30:51.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756566,1763929851459,-500.0,0.00038356,8,"2025-11-23T20:30:51.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756567,1763929851470,-500.0,0.00038356,8,"2025-11-23T20:30:51.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756568,1763929851480,-759.86,0.00038356,8,"2025-11-23T20:30:51.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756569,1763929851490,-500.0,0.00038356,8,"2025-11-23T20:30:51.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756570,1763929851501,-505.03243118,0.00038356,8,"2025-11-23T20:30:51.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756571,1763929851511,-500.0,0.00038356,8,"2025-11-23T20:30:51.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756572,1763929851521,-500.0,0.00038356,8,"2025-11-23T20:30:51.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756573,1763929851532,-500.0,0.00038356,8,"2025-11-23T20:30:51.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756574,1763929851542,-308.54315741,0.00038356,2,"2025-11-23T20:30:51.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756575,1763929851552,-150.0,0.00038356,5,"2025-11-23T20:30:51.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756576,1763929851563,-500.0,0.00038373,5,"2025-11-23T20:30:51.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756577,1763929851572,-366.12430531,0.00038373,5,"2025-11-23T20:30:51.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756578,1763929851583,-501.68288391,0.00038373,5,"2025-11-23T20:30:51.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756579,1763929851592,-500.0,0.00038373,5,"2025-11-23T20:30:51.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756580,1763929851602,-615.51796754,0.00038373,5,"2025-11-23T20:30:51.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756581,1763929851612,-500.0,0.00038373,5,"2025-11-23T20:30:51.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756582,1763929851626,-500.0,0.00038373,5,"2025-11-23T20:30:51.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756583,1763929851636,-503.52814199,0.00038373,5,"2025-11-23T20:30:51.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756584,1763929851646,-628.59298334,0.00038373,5,"2025-11-23T20:30:51.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756585,1763929851655,-500.0,0.00038373,5,"2025-11-23T20:30:51.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756586,1763929851666,-500.0,0.00038373,5,"2025-11-23T20:30:51.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756587,1763929851678,-500.0,0.00038373,5,"2025-11-23T20:30:51.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756588,1763929851688,-500.0,0.00038373,5,"2025-11-23T20:30:51.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756589,1763929851698,-500.0,0.00038373,5,"2025-11-23T20:30:51.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756590,1763929851710,-500.0,0.00038373,5,"2025-11-23T20:30:51.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756591,1763929851720,-502.46688489,0.00038373,5,"2025-11-23T20:30:51.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756592,1763929851730,-502.06775106,0.00038373,5,"2025-11-23T20:30:51.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756593,1763929851741,-500.0,0.00038373,5,"2025-11-23T20:30:51.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756594,1763929851752,-500.0,0.00038373,5,"2025-11-23T20:30:51.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756595,1763929851762,-160.37319411,0.00038373,5,"2025-11-23T20:30:51.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756596,1763929851772,-500.0,0.00038373,5,"2025-11-23T20:30:51.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756597,1763929851782,-200.0,0.00038373,5,"2025-11-23T20:30:51.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756598,1763929851792,-417.4,0.00038521,2,"2025-11-23T20:30:51.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756599,1763929851803,-417.4,0.00038521,2,"2025-11-23T20:30:51.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756600,1763929851814,-417.4,0.00038521,2,"2025-11-23T20:30:51.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756601,1763929851824,-417.4,0.00038521,2,"2025-11-23T20:30:51.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756602,1763929851834,-169.71,0.00038521,2,"2025-11-23T20:30:51.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756603,1763929851844,-201.2,0.00038521,2,"2025-11-23T20:30:51.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756604,1763929851854,-2269.9758106,0.00038547,2,"2025-11-23T20:30:51.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756605,1763929851864,-1211.3,0.00038548,2,"2025-11-23T20:30:51.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756606,1763929851875,-1211.3,0.00038548,2,"2025-11-23T20:30:51.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756607,1763929851885,-1211.3,0.00038548,2,"2025-11-23T20:30:51.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756608,1763929851895,-1211.3,0.00038548,2,"2025-11-23T20:30:51.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756609,1763929851905,-1211.3,0.00038548,2,"2025-11-23T20:30:51.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756610,1763929851916,-1211.3,0.00038548,2,"2025-11-23T20:30:51.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756611,1763929851926,-1211.3,0.00038548,2,"2025-11-23T20:30:51.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756612,1763929851936,-150.0,0.00038548,2,"2025-11-23T20:30:51.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756613,1763929851947,-300.0,0.00038548,2,"2025-11-23T20:30:51.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756614,1763929851957,-150.0,0.00038548,2,"2025-11-23T20:30:51.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756615,1763929851968,-2000.0,0.000386,2,"2025-11-23T20:30:51.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756616,1763929851979,-968.89,0.00038623,2,"2025-11-23T20:30:51.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756617,1763929851990,-958.02,0.00038623,2,"2025-11-23T20:30:51.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756618,1763929852000,-479.01,0.00038623,2,"2025-11-23T20:30:52.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756619,1763929852010,-150.0,0.00038629,20,"2025-11-23T20:30:52.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756620,1763929852021,-500.0,0.00038629,2,"2025-11-23T20:30:52.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756621,1763929852031,-500.0,0.0003863,8,"2025-11-23T20:30:52.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756622,1763929852041,-500.0,0.0003863,8,"2025-11-23T20:30:52.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756623,1763929852051,-500.0,0.0003863,8,"2025-11-23T20:30:52.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756624,1763929852062,-500.0,0.0003863,8,"2025-11-23T20:30:52.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756625,1763929852073,-547.44,0.0003863,8,"2025-11-23T20:30:52.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756626,1763929852083,-500.0,0.0003863,8,"2025-11-23T20:30:52.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756627,1763929852095,-500.0,0.0003863,8,"2025-11-23T20:30:52.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756628,1763929852107,-537.05,0.0003863,8,"2025-11-23T20:30:52.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756629,1763929852120,-500.0,0.0003863,8,"2025-11-23T20:30:52.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756630,1763929852130,-500.0,0.0003863,8,"2025-11-23T20:30:52.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756631,1763929852141,-700.0,0.0003863,120,"2025-11-23T20:30:52.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756632,1763929852152,-500.0,0.0003863,8,"2025-11-23T20:30:52.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756633,1763929852164,-415.90996534,0.0003863,8,"2025-11-23T20:30:52.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756634,1763929852174,-500.0,0.0003863,8,"2025-11-23T20:30:52.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756635,1763929852183,-500.0,0.0003863,8,"2025-11-23T20:30:52.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756636,1763929852196,-500.0,0.0003863,8,"2025-11-23T20:30:52.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756637,1763929852209,-500.0,0.0003863,8,"2025-11-23T20:30:52.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756638,1763929852219,-500.0,0.0003863,8,"2025-11-23T20:30:52.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756639,1763929852231,-500.0,0.0003863,8,"2025-11-23T20:30:52.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756640,1763929852243,-500.0,0.0003863,8,"2025-11-23T20:30:52.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756641,1763929852252,-500.0,0.0003863,8,"2025-11-23T20:30:52.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756642,1763929852263,-495.44252107,0.0003863,8,"2025-11-23T20:30:52.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756643,1763929852274,-500.0,0.0003863,8,"2025-11-23T20:30:52.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756644,1763929852285,-500.0,0.0003863,8,"2025-11-23T20:30:52.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756645,1763929852297,-500.0,0.0003863,8,"2025-11-23T20:30:52.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756646,1763929852308,-500.0,0.0003863,8,"2025-11-23T20:30:52.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756647,1763929852320,-764.13,0.0003863,8,"2025-11-23T20:30:52.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756648,1763929852330,-500.0,0.0003863,8,"2025-11-23T20:30:52.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756649,1763929852340,-500.0,0.0003863,8,"2025-11-23T20:30:52.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756650,1763929852351,-620.69,0.0003863,8,"2025-11-23T20:30:52.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756651,1763929852361,-500.0,0.0003863,8,"2025-11-23T20:30:52.361",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756652,1763929852371,-500.0,0.0003863,8,"2025-11-23T20:30:52.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756653,1763929852380,-500.0,0.0003863,8,"2025-11-23T20:30:52.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756654,1763929852391,-500.0,0.0003863,8,"2025-11-23T20:30:52.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756655,1763929852401,-500.0,0.0003863,8,"2025-11-23T20:30:52.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756656,1763929852411,-500.0,0.0003863,8,"2025-11-23T20:30:52.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756657,1763929852424,-500.0,0.0003863,8,"2025-11-23T20:30:52.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756658,1763929852435,-500.0,0.0003863,8,"2025-11-23T20:30:52.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756659,1763929852445,-500.0,0.0003863,8,"2025-11-23T20:30:52.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756660,1763929852455,-206.60120537,0.0003863,8,"2025-11-23T20:30:52.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756661,1763929852465,-500.0,0.0003863,8,"2025-11-23T20:30:52.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756662,1763929852476,-500.0,0.0003863,8,"2025-11-23T20:30:52.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756663,1763929852486,-500.0,0.0003863,8,"2025-11-23T20:30:52.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756664,1763929852498,-500.0,0.0003863,8,"2025-11-23T20:30:52.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756665,1763929852508,-500.0,0.0003863,8,"2025-11-23T20:30:52.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756666,1763929852519,-500.0,0.0003863,8,"2025-11-23T20:30:52.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756667,1763929852530,-500.0,0.0003863,8,"2025-11-23T20:30:52.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756668,1763929852540,-412.49282024,0.0003863,8,"2025-11-23T20:30:52.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756669,1763929852551,-500.0,0.0003863,8,"2025-11-23T20:30:52.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756670,1763929852562,-500.0,0.0003863,8,"2025-11-23T20:30:52.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756671,1763929852571,-500.0,0.0003863,8,"2025-11-23T20:30:52.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756672,1763929852581,-500.0,0.0003863,8,"2025-11-23T20:30:52.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756673,1763929852591,-502.57,0.0003863,8,"2025-11-23T20:30:52.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756674,1763929852601,-734.1,0.0003863,8,"2025-11-23T20:30:52.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756675,1763929852612,-500.0,0.0003863,8,"2025-11-23T20:30:52.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756676,1763929852623,-500.0,0.0003863,8,"2025-11-23T20:30:52.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756677,1763929852639,-500.0,0.0003863,8,"2025-11-23T20:30:52.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756678,1763929852649,-500.0,0.0003863,8,"2025-11-23T20:30:52.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756679,1763929852659,-500.0,0.0003863,8,"2025-11-23T20:30:52.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756680,1763929852669,-500.0,0.0003863,8,"2025-11-23T20:30:52.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756681,1763929852680,-655.26,0.0003863,8,"2025-11-23T20:30:52.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756682,1763929852690,-532.47,0.0003863,8,"2025-11-23T20:30:52.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756683,1763929852700,-500.0,0.0003863,8,"2025-11-23T20:30:52.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756684,1763929852712,-500.0,0.0003863,8,"2025-11-23T20:30:52.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756685,1763929852722,-500.0,0.0003863,8,"2025-11-23T20:30:52.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756686,1763929852732,-500.0,0.0003863,8,"2025-11-23T20:30:52.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756687,1763929852742,-500.0,0.0003863,8,"2025-11-23T20:30:52.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756688,1763929852752,-500.0,0.0003863,8,"2025-11-23T20:30:52.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756689,1763929852762,-500.0,0.0003863,8,"2025-11-23T20:30:52.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756690,1763929852772,-500.0,0.0003863,8,"2025-11-23T20:30:52.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756691,1763929852782,-500.0,0.0003863,8,"2025-11-23T20:30:52.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756692,1763929852792,-500.0,0.0003863,8,"2025-11-23T20:30:52.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756693,1763929852802,-500.0,0.0003863,8,"2025-11-23T20:30:52.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756694,1763929852813,-518.25,0.0003863,8,"2025-11-23T20:30:52.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756695,1763929852823,-500.0,0.0003863,8,"2025-11-23T20:30:52.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756696,1763929852833,-1000.0,0.0003863,8,"2025-11-23T20:30:52.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756697,1763929852843,-500.0,0.0003863,8,"2025-11-23T20:30:52.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756698,1763929852853,-500.0,0.0003863,8,"2025-11-23T20:30:52.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756699,1763929852863,-336.56876079,0.0003863,8,"2025-11-23T20:30:52.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756700,1763929852874,-1022.99,0.0003863,8,"2025-11-23T20:30:52.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756701,1763929852884,-500.0,0.0003863,8,"2025-11-23T20:30:52.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756702,1763929852895,-500.0,0.0003863,8,"2025-11-23T20:30:52.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756703,1763929852905,-529.01264706,0.0003863,8,"2025-11-23T20:30:52.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756704,1763929852915,-903.62,0.0003863,8,"2025-11-23T20:30:52.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756705,1763929852926,-500.0,0.0003863,8,"2025-11-23T20:30:52.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756706,1763929852936,-500.0,0.0003863,8,"2025-11-23T20:30:52.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756707,1763929852946,-500.0,0.0003863,8,"2025-11-23T20:30:52.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756708,1763929852956,-500.0,0.0003863,8,"2025-11-23T20:30:52.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756709,1763929852966,-500.0,0.0003863,8,"2025-11-23T20:30:52.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756710,1763929852977,-506.26,0.0003863,8,"2025-11-23T20:30:52.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756711,1763929853502,-560.5,0.0003863,8,"2025-11-23T20:30:53.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756712,1763929853525,-580.95,0.0003863,8,"2025-11-23T20:30:53.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756713,1763929853549,-500.0,0.0003863,8,"2025-11-23T20:30:53.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756714,1763929853559,-500.0,0.0003863,8,"2025-11-23T20:30:53.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756715,1763929853568,-500.0,0.0003863,8,"2025-11-23T20:30:53.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756716,1763929853577,-500.0,0.0003863,8,"2025-11-23T20:30:53.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756717,1763929853586,-500.0,0.0003863,8,"2025-11-23T20:30:53.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756718,1763929853595,-500.0,0.0003863,8,"2025-11-23T20:30:53.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756719,1763929853604,-284.86162891,0.0003863,8,"2025-11-23T20:30:53.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756720,1763929853614,-500.0,0.0003863,8,"2025-11-23T20:30:53.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756721,1763929853627,-500.0,0.0003863,8,"2025-11-23T20:30:53.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756722,1763929853636,-516.8,0.0003863,8,"2025-11-23T20:30:53.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756723,1763929853646,-500.0,0.0003863,8,"2025-11-23T20:30:53.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756724,1763929853655,-500.0,0.0003863,8,"2025-11-23T20:30:53.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756725,1763929853666,-500.0,0.0003863,8,"2025-11-23T20:30:53.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756726,1763929853676,-500.0,0.0003863,8,"2025-11-23T20:30:53.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756727,1763929853686,-500.0,0.0003863,8,"2025-11-23T20:30:53.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756728,1763929853697,-500.0,0.0003863,8,"2025-11-23T20:30:53.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756729,1763929853706,-500.0,0.0003863,8,"2025-11-23T20:30:53.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756730,1763929853715,-500.0,0.0003863,8,"2025-11-23T20:30:53.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756731,1763929853724,-404.86849192,0.0003863,8,"2025-11-23T20:30:53.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756732,1763929853734,-500.0,0.0003863,8,"2025-11-23T20:30:53.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756733,1763929853743,-500.0,0.0003863,8,"2025-11-23T20:30:53.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756734,1763929853752,-500.0,0.0003863,8,"2025-11-23T20:30:53.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756735,1763929853762,-500.0,0.0003863,8,"2025-11-23T20:30:53.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756736,1763929853771,-500.0,0.0003863,8,"2025-11-23T20:30:53.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756737,1763929853781,-500.0,0.0003863,8,"2025-11-23T20:30:53.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756738,1763929853791,-500.0,0.0003863,8,"2025-11-23T20:30:53.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756739,1763929853800,-500.0,0.0003863,8,"2025-11-23T20:30:53.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756740,1763929853810,-529.7,0.0003863,8,"2025-11-23T20:30:53.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756741,1763929853820,-500.0,0.0003863,8,"2025-11-23T20:30:53.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756742,1763929853829,-525.99,0.0003863,8,"2025-11-23T20:30:53.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756743,1763929853839,-500.0,0.0003863,8,"2025-11-23T20:30:53.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756744,1763929853849,-592.88,0.0003863,8,"2025-11-23T20:30:53.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756745,1763929853862,-539.32,0.0003863,8,"2025-11-23T20:30:53.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756746,1763929853872,-809.29,0.0003863,8,"2025-11-23T20:30:53.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756747,1763929853882,-438.91152853,0.0003863,8,"2025-11-23T20:30:53.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756748,1763929853892,-500.0,0.0003863,8,"2025-11-23T20:30:53.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756749,1763929853902,-500.0,0.0003863,8,"2025-11-23T20:30:53.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756750,1763929853911,-568.18,0.0003863,8,"2025-11-23T20:30:53.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756751,1763929853921,-500.0,0.0003863,8,"2025-11-23T20:30:53.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756752,1763929853930,-214.74749,0.0003863,120,"2025-11-23T20:30:53.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756753,1763929853940,-256.1110245,0.0003863,8,"2025-11-23T20:30:53.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756754,1763929853950,-500.0,0.0003863,8,"2025-11-23T20:30:53.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756755,1763929853959,-520.04627678,0.0003863,8,"2025-11-23T20:30:53.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756756,1763929853969,-500.0,0.0003863,8,"2025-11-23T20:30:53.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756757,1763929853978,-501.27,0.0003863,8,"2025-11-23T20:30:53.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756758,1763929853988,-500.0,0.0003863,8,"2025-11-23T20:30:53.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756759,1763929853997,-500.0,0.0003863,8,"2025-11-23T20:30:53.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756760,1763929854007,-204.48,0.0003863,30,"2025-11-23T20:30:54.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756761,1763929854017,-500.0,0.0003863,8,"2025-11-23T20:30:54.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756762,1763929854027,-500.0,0.0003863,8,"2025-11-23T20:30:54.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756763,1763929854036,-500.0,0.0003863,8,"2025-11-23T20:30:54.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756764,1763929854046,-500.0,0.0003863,8,"2025-11-23T20:30:54.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756765,1763929854055,-206.02201732,0.0003863,8,"2025-11-23T20:30:54.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756766,1763929854065,-500.0,0.0003863,8,"2025-11-23T20:30:54.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756767,1763929854075,-500.0,0.0003863,8,"2025-11-23T20:30:54.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756768,1763929854085,-500.0,0.0003863,8,"2025-11-23T20:30:54.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756769,1763929854095,-155.964557,0.0003863,10,"2025-11-23T20:30:54.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756770,1763929854104,-500.0,0.0003863,8,"2025-11-23T20:30:54.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756771,1763929854114,-500.0,0.0003863,8,"2025-11-23T20:30:54.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756772,1763929854124,-549.96,0.0003863,8,"2025-11-23T20:30:54.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756773,1763929854134,-500.0,0.0003863,8,"2025-11-23T20:30:54.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756774,1763929854144,-500.0,0.0003863,8,"2025-11-23T20:30:54.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756775,1763929854154,-182.25218059,0.0003863,8,"2025-11-23T20:30:54.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756776,1763929854164,-500.0,0.0003863,8,"2025-11-23T20:30:54.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756777,1763929854173,-500.0,0.0003863,8,"2025-11-23T20:30:54.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756778,1763929854183,-500.0,0.0003863,8,"2025-11-23T20:30:54.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756779,1763929854193,-433.1820692,0.0003863,8,"2025-11-23T20:30:54.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756780,1763929854203,-500.0,0.0003863,8,"2025-11-23T20:30:54.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756781,1763929854213,-500.0,0.0003863,8,"2025-11-23T20:30:54.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756782,1763929854223,-639.91,0.0003863,8,"2025-11-23T20:30:54.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756783,1763929854233,-277.00359889,0.0003863,8,"2025-11-23T20:30:54.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756784,1763929854247,-500.0,0.0003863,8,"2025-11-23T20:30:54.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756785,1763929854257,-584.27,0.0003863,8,"2025-11-23T20:30:54.257",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756786,1763929854267,-238.86372182,0.0003863,8,"2025-11-23T20:30:54.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756787,1763929854277,-361.155201,0.0003863,8,"2025-11-23T20:30:54.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756788,1763929854287,-500.0,0.0003863,8,"2025-11-23T20:30:54.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756789,1763929854296,-702.21,0.0003863,8,"2025-11-23T20:30:54.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756790,1763929854306,-500.0,0.0003863,8,"2025-11-23T20:30:54.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756791,1763929854315,-500.0,0.0003863,8,"2025-11-23T20:30:54.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756792,1763929854324,-500.0,0.0003863,8,"2025-11-23T20:30:54.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756793,1763929854333,-592.73,0.0003863,8,"2025-11-23T20:30:54.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756794,1763929854343,-500.0,0.0003863,8,"2025-11-23T20:30:54.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756795,1763929854353,-500.0,0.0003863,8,"2025-11-23T20:30:54.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756796,1763929854363,-500.0,0.0003863,8,"2025-11-23T20:30:54.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756797,1763929854373,-500.0,0.0003863,8,"2025-11-23T20:30:54.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756798,1763929854382,-500.0,0.0003863,8,"2025-11-23T20:30:54.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756799,1763929854392,-500.0,0.0003863,8,"2025-11-23T20:30:54.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756800,1763929854401,-151.0,0.0003863,120,"2025-11-23T20:30:54.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756801,1763929854411,-673.92,0.0003863,8,"2025-11-23T20:30:54.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756802,1763929854420,-500.0,0.0003863,8,"2025-11-23T20:30:54.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756803,1763929854431,-500.0,0.0003863,8,"2025-11-23T20:30:54.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756804,1763929854441,-500.0,0.0003863,8,"2025-11-23T20:30:54.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756805,1763929854450,-500.0,0.0003863,8,"2025-11-23T20:30:54.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756806,1763929854459,-500.0,0.0003863,8,"2025-11-23T20:30:54.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756807,1763929854469,-500.0,0.0003863,8,"2025-11-23T20:30:54.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756808,1763929854479,-266.25683944,0.0003863,8,"2025-11-23T20:30:54.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756809,1763929854489,-500.0,0.0003863,8,"2025-11-23T20:30:54.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756810,1763929854498,-500.0,0.0003863,8,"2025-11-23T20:30:54.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756811,1763929854509,-500.0,0.0003863,8,"2025-11-23T20:30:54.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756812,1763929854518,-500.0,0.0003863,8,"2025-11-23T20:30:54.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756813,1763929854527,-500.0,0.0003863,8,"2025-11-23T20:30:54.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756814,1763929854537,-709.69,0.0003863,8,"2025-11-23T20:30:54.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756815,1763929854546,-500.0,0.0003863,8,"2025-11-23T20:30:54.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756816,1763929854557,-500.0,0.0003863,8,"2025-11-23T20:30:54.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756817,1763929854567,-151.0,0.0003863,120,"2025-11-23T20:30:54.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756818,1763929854577,-151.0,0.0003863,120,"2025-11-23T20:30:54.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756819,1763929854587,-243.786624,0.0003863,120,"2025-11-23T20:30:54.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756820,1763929854597,-793.62,0.0003863,8,"2025-11-23T20:30:54.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756821,1763929854607,-500.0,0.0003863,8,"2025-11-23T20:30:54.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756822,1763929854616,-500.0,0.0003863,8,"2025-11-23T20:30:54.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756823,1763929854629,-500.0,0.0003863,8,"2025-11-23T20:30:54.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756824,1763929854641,-500.0,0.0003863,8,"2025-11-23T20:30:54.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756825,1763929854651,-500.0,0.0003863,8,"2025-11-23T20:30:54.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756826,1763929854661,-151.0,0.0003863,120,"2025-11-23T20:30:54.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756827,1763929854672,-500.0,0.0003863,8,"2025-11-23T20:30:54.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756828,1763929854682,-500.0,0.0003863,8,"2025-11-23T20:30:54.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756829,1763929854692,-500.0,0.0003863,8,"2025-11-23T20:30:54.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756830,1763929854703,-500.0,0.0003863,8,"2025-11-23T20:30:54.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756831,1763929854713,-500.0,0.0003863,8,"2025-11-23T20:30:54.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756832,1763929854723,-500.0,0.0003863,8,"2025-11-23T20:30:54.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756833,1763929854733,-500.0,0.0003863,8,"2025-11-23T20:30:54.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756834,1763929854742,-500.0,0.0003863,8,"2025-11-23T20:30:54.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756835,1763929854752,-500.0,0.0003863,8,"2025-11-23T20:30:54.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756836,1763929854761,-500.0,0.0003863,8,"2025-11-23T20:30:54.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756837,1763929854771,-661.66,0.0003863,8,"2025-11-23T20:30:54.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756838,1763929854781,-500.0,0.0003863,8,"2025-11-23T20:30:54.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756839,1763929854791,-500.0,0.0003863,8,"2025-11-23T20:30:54.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756840,1763929854800,-503.8045615,0.0003863,8,"2025-11-23T20:30:54.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756841,1763929854809,-500.0,0.0003863,8,"2025-11-23T20:30:54.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756842,1763929854819,-553.0,0.0003863,8,"2025-11-23T20:30:54.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756843,1763929854829,-500.0,0.0003863,8,"2025-11-23T20:30:54.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756844,1763929854838,-500.0,0.0003863,8,"2025-11-23T20:30:54.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756845,1763929854848,-158.16080699,0.0003863,8,"2025-11-23T20:30:54.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756846,1763929854859,-790.75,0.0003863,8,"2025-11-23T20:30:54.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756847,1763929854868,-500.0,0.0003863,8,"2025-11-23T20:30:54.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756848,1763929854878,-500.0,0.0003863,8,"2025-11-23T20:30:54.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756849,1763929854888,-500.0,0.0003863,8,"2025-11-23T20:30:54.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756850,1763929854897,-500.0,0.0003863,8,"2025-11-23T20:30:54.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756851,1763929854907,-500.0,0.0003863,8,"2025-11-23T20:30:54.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756852,1763929854917,-500.0,0.0003863,8,"2025-11-23T20:30:54.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756853,1763929854928,-500.0,0.0003863,8,"2025-11-23T20:30:54.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756854,1763929854938,-500.0,0.0003863,8,"2025-11-23T20:30:54.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756855,1763929854948,-151.0,0.0003863,120,"2025-11-23T20:30:54.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756856,1763929854958,-500.0,0.0003863,8,"2025-11-23T20:30:54.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756857,1763929854968,-500.0,0.0003863,8,"2025-11-23T20:30:54.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756858,1763929854977,-636.72,0.0003863,8,"2025-11-23T20:30:54.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756859,1763929854987,-500.47427356,0.0003863,8,"2025-11-23T20:30:54.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756860,1763929854997,-151.0,0.0003863,120,"2025-11-23T20:30:54.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756861,1763929855007,-500.0,0.0003863,8,"2025-11-23T20:30:55.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756862,1763929855016,-576.8,0.0003863,8,"2025-11-23T20:30:55.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756863,1763929855026,-549.64,0.0003863,8,"2025-11-23T20:30:55.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756864,1763929855035,-151.0,0.0003863,120,"2025-11-23T20:30:55.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756865,1763929855046,-578.58836458,0.0003863,8,"2025-11-23T20:30:55.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756866,1763929855055,-356.788377,0.0003863,8,"2025-11-23T20:30:55.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756867,1763929855065,-633.605245,0.0003863,8,"2025-11-23T20:30:55.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756868,1763929855074,-500.0,0.0003863,8,"2025-11-23T20:30:55.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756869,1763929855083,-271.3313691,0.0003863,8,"2025-11-23T20:30:55.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756870,1763929855093,-1124.75,0.0003863,8,"2025-11-23T20:30:55.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756871,1763929855102,-500.0,0.0003863,8,"2025-11-23T20:30:55.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756872,1763929855112,-500.0,0.0003863,8,"2025-11-23T20:30:55.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756873,1763929855121,-151.0,0.0003863,120,"2025-11-23T20:30:55.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756874,1763929855131,-500.0,0.0003863,8,"2025-11-23T20:30:55.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756875,1763929855141,-576.65,0.0003863,8,"2025-11-23T20:30:55.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756876,1763929855150,-500.0,0.0003863,8,"2025-11-23T20:30:55.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756877,1763929855160,-505.96,0.0003863,8,"2025-11-23T20:30:55.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756878,1763929855170,-500.0,0.0003863,8,"2025-11-23T20:30:55.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756879,1763929855180,-505.6,0.0003863,8,"2025-11-23T20:30:55.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756880,1763929855190,-500.0,0.0003863,8,"2025-11-23T20:30:55.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756881,1763929855199,-500.0,0.0003863,8,"2025-11-23T20:30:55.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756882,1763929855209,-500.0,0.0003863,8,"2025-11-23T20:30:55.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756883,1763929855218,-500.0,0.0003863,8,"2025-11-23T20:30:55.218",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756884,1763929855228,-156.741129,0.0003863,8,"2025-11-23T20:30:55.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756885,1763929855238,-151.0,0.0003863,30,"2025-11-23T20:30:55.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756886,1763929855248,-151.0,0.0003863,120,"2025-11-23T20:30:55.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756887,1763929855258,-500.0,0.0003863,8,"2025-11-23T20:30:55.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756888,1763929855267,-500.0,0.0003863,8,"2025-11-23T20:30:55.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756889,1763929855276,-531.251933,0.0003863,8,"2025-11-23T20:30:55.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756890,1763929855286,-500.0,0.0003863,8,"2025-11-23T20:30:55.286",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756891,1763929855296,-622.8,0.0003863,8,"2025-11-23T20:30:55.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756892,1763929855305,-500.0,0.0003863,8,"2025-11-23T20:30:55.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756893,1763929855314,-151.0,0.0003863,120,"2025-11-23T20:30:55.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756894,1763929855324,-151.0,0.0003863,120,"2025-11-23T20:30:55.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756895,1763929855333,-500.0,0.0003863,8,"2025-11-23T20:30:55.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756896,1763929855343,-500.0,0.0003863,8,"2025-11-23T20:30:55.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756897,1763929855352,-500.0,0.0003863,8,"2025-11-23T20:30:55.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756898,1763929855362,-151.0,0.0003863,120,"2025-11-23T20:30:55.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756899,1763929855372,-500.0,0.0003863,8,"2025-11-23T20:30:55.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756900,1763929855381,-847.47,0.0003863,8,"2025-11-23T20:30:55.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756901,1763929855390,-500.0,0.0003863,8,"2025-11-23T20:30:55.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756902,1763929855399,-596.94,0.0003863,8,"2025-11-23T20:30:55.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756903,1763929855409,-500.0,0.0003863,8,"2025-11-23T20:30:55.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756904,1763929855418,-500.0,0.0003863,8,"2025-11-23T20:30:55.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756905,1763929855429,-500.0,0.0003863,8,"2025-11-23T20:30:55.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756906,1763929855439,-500.0,0.0003863,8,"2025-11-23T20:30:55.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756907,1763929855449,-500.0,0.0003863,8,"2025-11-23T20:30:55.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756908,1763929855459,-500.0,0.0003863,8,"2025-11-23T20:30:55.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756909,1763929855469,-500.0,0.0003863,8,"2025-11-23T20:30:55.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756910,1763929855478,-500.0,0.0003863,8,"2025-11-23T20:30:55.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756911,1763929855488,-500.0,0.0003863,8,"2025-11-23T20:30:55.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756912,1763929855497,-500.0,0.0003863,8,"2025-11-23T20:30:55.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756913,1763929855506,-500.0,0.0003863,8,"2025-11-23T20:30:55.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756914,1763929855517,-500.0,0.0003863,8,"2025-11-23T20:30:55.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756915,1763929855526,-500.0,0.0003863,8,"2025-11-23T20:30:55.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756916,1763929855536,-500.0,0.0003863,8,"2025-11-23T20:30:55.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756917,1763929855545,-500.0,0.0003863,8,"2025-11-23T20:30:55.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756918,1763929855557,-600.0,0.0003863,8,"2025-11-23T20:30:55.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756919,1763929855566,-500.0,0.0003863,8,"2025-11-23T20:30:55.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756920,1763929855576,-500.0,0.0003863,8,"2025-11-23T20:30:55.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756921,1763929855585,-500.0,0.0003863,8,"2025-11-23T20:30:55.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756922,1763929855595,-181.312728,0.0003863,120,"2025-11-23T20:30:55.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756923,1763929855604,-500.0,0.0003863,8,"2025-11-23T20:30:55.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756924,1763929855615,-500.0,0.0003863,8,"2025-11-23T20:30:55.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756925,1763929855629,-500.0,0.0003863,8,"2025-11-23T20:30:55.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756926,1763929855637,-500.0,0.0003863,8,"2025-11-23T20:30:55.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756927,1763929855647,-151.0,0.0003863,120,"2025-11-23T20:30:55.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756928,1763929855656,-500.0,0.0003863,2,"2025-11-23T20:30:55.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756929,1763929855666,-500.0,0.0003863,8,"2025-11-23T20:30:55.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756930,1763929855677,-500.0,0.0003863,8,"2025-11-23T20:30:55.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756931,1763929855686,-500.0,0.0003863,8,"2025-11-23T20:30:55.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756932,1763929855695,-500.0,0.0003863,8,"2025-11-23T20:30:55.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756933,1763929855706,-151.0,0.0003863,120,"2025-11-23T20:30:55.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756934,1763929855715,-151.0,0.0003863,120,"2025-11-23T20:30:55.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756935,1763929855724,-151.0,0.0003863,120,"2025-11-23T20:30:55.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756936,1763929855733,-151.0,0.0003863,120,"2025-11-23T20:30:55.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756937,1763929855742,-628.98,0.0003863,8,"2025-11-23T20:30:55.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756938,1763929855751,-168.961399,0.0003863,8,"2025-11-23T20:30:55.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756939,1763929855759,-676.65,0.0003863,8,"2025-11-23T20:30:55.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756940,1763929855768,-151.0,0.0003863,120,"2025-11-23T20:30:55.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756941,1763929855778,-500.0,0.0003863,8,"2025-11-23T20:30:55.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756942,1763929855787,-899.770546,0.0003863,120,"2025-11-23T20:30:55.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756943,1763929855846,-899.770546,0.0003863,120,"2025-11-23T20:30:55.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756944,1763929855855,-500.0,0.0003863,8,"2025-11-23T20:30:55.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756945,1763929855863,-899.770546,0.0003863,120,"2025-11-23T20:30:55.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756946,1763929855873,-500.0,0.0003863,8,"2025-11-23T20:30:55.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756947,1763929855882,-151.0,0.0003863,90,"2025-11-23T20:30:55.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756948,1763929855891,-500.0,0.0003863,8,"2025-11-23T20:30:55.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756949,1763929855899,-899.770546,0.0003863,120,"2025-11-23T20:30:55.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756950,1763929855908,-241.561375,0.0003863,120,"2025-11-23T20:30:55.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756951,1763929855917,-500.0,0.0003863,8,"2025-11-23T20:30:55.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756952,1763929855927,-500.0,0.0003863,8,"2025-11-23T20:30:55.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756953,1763929855936,-500.0,0.0003863,8,"2025-11-23T20:30:55.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756954,1763929855945,-500.0,0.0003863,8,"2025-11-23T20:30:55.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756955,1763929855954,-500.0,0.0003863,8,"2025-11-23T20:30:55.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756956,1763929855964,-564.03,0.0003863,8,"2025-11-23T20:30:55.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756957,1763929855973,-500.0,0.0003863,8,"2025-11-23T20:30:55.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756958,1763929855982,-179.251115,0.0003863,120,"2025-11-23T20:30:55.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756959,1763929855991,-500.0,0.0003863,8,"2025-11-23T20:30:55.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756960,1763929856000,-590.89,0.0003863,8,"2025-11-23T20:30:56.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756961,1763929856009,-151.0,0.0003863,120,"2025-11-23T20:30:56.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756962,1763929856018,-500.0,0.0003863,8,"2025-11-23T20:30:56.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756963,1763929856027,-482.3658563,0.0003863,8,"2025-11-23T20:30:56.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756964,1763929856036,-500.0,0.0003863,8,"2025-11-23T20:30:56.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756965,1763929856046,-859.66,0.0003863,8,"2025-11-23T20:30:56.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756966,1763929856055,-151.0,0.0003863,120,"2025-11-23T20:30:56.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756967,1763929856063,-500.0,0.0003863,8,"2025-11-23T20:30:56.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756968,1763929856072,-500.0,0.0003863,8,"2025-11-23T20:30:56.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756969,1763929856081,-500.0,0.0003863,8,"2025-11-23T20:30:56.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756970,1763929856090,-500.0,0.0003863,8,"2025-11-23T20:30:56.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756971,1763929856099,-151.0,0.0003863,28,"2025-11-23T20:30:56.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756972,1763929856107,-500.0,0.0003863,8,"2025-11-23T20:30:56.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756973,1763929856116,-500.0,0.0003863,8,"2025-11-23T20:30:56.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756974,1763929856125,-500.0,0.0003863,8,"2025-11-23T20:30:56.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756975,1763929856134,-500.0,0.0003863,8,"2025-11-23T20:30:56.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756976,1763929856143,-500.0,0.0003863,8,"2025-11-23T20:30:56.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756977,1763929856152,-509.91,0.0003863,8,"2025-11-23T20:30:56.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756978,1763929856161,-500.0,0.0003863,8,"2025-11-23T20:30:56.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756979,1763929856170,-500.0,0.0003863,8,"2025-11-23T20:30:56.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756980,1763929856180,-614.28,0.0003863,8,"2025-11-23T20:30:56.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756981,1763929856189,-151.0,0.0003863,120,"2025-11-23T20:30:56.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756982,1763929856198,-500.0,0.0003863,8,"2025-11-23T20:30:56.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756983,1763929856208,-151.0,0.0003863,120,"2025-11-23T20:30:56.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756984,1763929856217,-151.0,0.0003863,120,"2025-11-23T20:30:56.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756985,1763929856227,-500.0,0.0003863,8,"2025-11-23T20:30:56.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756986,1763929856236,-500.0,0.0003863,8,"2025-11-23T20:30:56.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756987,1763929856246,-500.0,0.0003863,8,"2025-11-23T20:30:56.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756988,1763929856255,-187.966846,0.0003863,120,"2025-11-23T20:30:56.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756989,1763929856265,-500.0,0.0003863,8,"2025-11-23T20:30:56.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756990,1763929856274,-500.0,0.0003863,8,"2025-11-23T20:30:56.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756991,1763929856284,-151.0,0.0003863,120,"2025-11-23T20:30:56.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756992,1763929856294,-151.0,0.0003863,120,"2025-11-23T20:30:56.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756993,1763929856303,-500.0,0.0003863,8,"2025-11-23T20:30:56.303",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756994,1763929856312,-280.31,0.0003863,8,"2025-11-23T20:30:56.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756995,1763929856324,-742.47,0.0003863,8,"2025-11-23T20:30:56.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756996,1763929856334,-500.0,0.0003863,8,"2025-11-23T20:30:56.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756997,1763929856343,-645.85,0.0003863,8,"2025-11-23T20:30:56.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756998,1763929856351,-500.0,0.0003863,8,"2025-11-23T20:30:56.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394756999,1763929856360,-500.0,0.0003863,8,"2025-11-23T20:30:56.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757000,1763929856370,-500.0,0.0003863,8,"2025-11-23T20:30:56.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757001,1763929856379,-500.0,0.0003863,8,"2025-11-23T20:30:56.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757002,1763929856388,-1700.95,0.0003863,8,"2025-11-23T20:30:56.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757003,1763929856401,-500.0,0.0003863,8,"2025-11-23T20:30:56.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757004,1763929856410,-500.0,0.0003863,8,"2025-11-23T20:30:56.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757005,1763929856420,-500.0,0.0003863,8,"2025-11-23T20:30:56.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757006,1763929856430,-500.0,0.0003863,8,"2025-11-23T20:30:56.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757007,1763929856439,-500.0,0.0003863,8,"2025-11-23T20:30:56.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757008,1763929856449,-543.71486699,0.0003863,8,"2025-11-23T20:30:56.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757009,1763929856459,-500.0,0.0003863,8,"2025-11-23T20:30:56.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757010,1763929856469,-500.0,0.0003863,8,"2025-11-23T20:30:56.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757011,1763929856479,-500.0,0.0003863,8,"2025-11-23T20:30:56.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757012,1763929856489,-500.0,0.0003863,8,"2025-11-23T20:30:56.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757013,1763929856498,-500.0,0.0003863,8,"2025-11-23T20:30:56.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757014,1763929856507,-500.0,0.0003863,8,"2025-11-23T20:30:56.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757015,1763929856516,-500.0,0.0003863,8,"2025-11-23T20:30:56.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757016,1763929856525,-500.0,0.0003863,8,"2025-11-23T20:30:56.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757017,1763929856534,-550.41,0.0003863,8,"2025-11-23T20:30:56.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757018,1763929856543,-500.0,0.0003863,8,"2025-11-23T20:30:56.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757019,1763929856552,-780.84,0.0003863,8,"2025-11-23T20:30:56.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757020,1763929856561,-500.0,0.0003863,8,"2025-11-23T20:30:56.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757021,1763929856570,-801.52,0.0003863,8,"2025-11-23T20:30:56.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757022,1763929856579,-500.0,0.0003863,8,"2025-11-23T20:30:56.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757023,1763929856587,-500.0,0.0003863,8,"2025-11-23T20:30:56.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757024,1763929856596,-876.45,0.0003863,8,"2025-11-23T20:30:56.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757025,1763929856605,-500.0,0.0003863,8,"2025-11-23T20:30:56.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757026,1763929856615,-1111.77,0.0003863,8,"2025-11-23T20:30:56.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757027,1763929856624,-500.0,0.0003863,8,"2025-11-23T20:30:56.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757028,1763929856635,-562.07,0.0003863,8,"2025-11-23T20:30:56.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757029,1763929856644,-580.02,0.0003863,8,"2025-11-23T20:30:56.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757030,1763929856653,-500.0,0.0003863,8,"2025-11-23T20:30:56.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757031,1763929856663,-1037.3,0.0003863,8,"2025-11-23T20:30:56.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757032,1763929856672,-500.0,0.0003863,8,"2025-11-23T20:30:56.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757033,1763929856681,-500.0,0.0003863,8,"2025-11-23T20:30:56.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757034,1763929856689,-500.0,0.0003863,8,"2025-11-23T20:30:56.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757035,1763929856700,-507.54,0.0003863,8,"2025-11-23T20:30:56.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757036,1763929856709,-500.0,0.0003863,8,"2025-11-23T20:30:56.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757037,1763929856718,-500.0,0.0003863,8,"2025-11-23T20:30:56.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757038,1763929856727,-500.0,0.0003863,8,"2025-11-23T20:30:56.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757039,1763929856736,-500.0,0.0003863,8,"2025-11-23T20:30:56.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757040,1763929856745,-500.0,0.0003863,8,"2025-11-23T20:30:56.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757041,1763929856754,-655.94,0.0003863,8,"2025-11-23T20:30:56.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757042,1763929856763,-500.0,0.0003863,8,"2025-11-23T20:30:56.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757043,1763929856771,-425.70069656,0.0003863,8,"2025-11-23T20:30:56.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757044,1763929856781,-500.0,0.0003863,8,"2025-11-23T20:30:56.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757045,1763929856789,-515.32,0.0003863,8,"2025-11-23T20:30:56.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757046,1763929856799,-500.0,0.0003863,8,"2025-11-23T20:30:56.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757047,1763929856808,-500.0,0.0003863,8,"2025-11-23T20:30:56.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757048,1763929856817,-500.0,0.0003863,8,"2025-11-23T20:30:56.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757049,1763929856827,-500.0,0.0003863,8,"2025-11-23T20:30:56.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757050,1763929856836,-500.0,0.0003863,8,"2025-11-23T20:30:56.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757051,1763929856846,-500.0,0.0003863,8,"2025-11-23T20:30:56.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757052,1763929856855,-500.0,0.0003863,8,"2025-11-23T20:30:56.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757053,1763929856865,-500.0,0.0003863,8,"2025-11-23T20:30:56.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757054,1763929856874,-500.0,0.0003863,8,"2025-11-23T20:30:56.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757055,1763929856884,-724.73,0.0003863,8,"2025-11-23T20:30:56.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757056,1763929856893,-500.0,0.0003863,8,"2025-11-23T20:30:56.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757057,1763929856903,-500.0,0.0003863,8,"2025-11-23T20:30:56.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757058,1763929856913,-175.5716069,0.0003863,8,"2025-11-23T20:30:56.913",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757059,1763929856925,-500.0,0.0003863,8,"2025-11-23T20:30:56.925",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757060,1763929856934,-699.98,0.0003863,8,"2025-11-23T20:30:56.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757061,1763929856943,-500.0,0.0003863,8,"2025-11-23T20:30:56.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757062,1763929856953,-353.19608436,0.0003863,8,"2025-11-23T20:30:56.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757063,1763929856962,-500.0,0.0003863,8,"2025-11-23T20:30:56.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757064,1763929856971,-500.0,0.0003863,8,"2025-11-23T20:30:56.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757065,1763929856980,-500.0,0.0003863,8,"2025-11-23T20:30:56.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757066,1763929856989,-500.0,0.0003863,8,"2025-11-23T20:30:56.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757067,1763929856998,-704.21,0.0003863,8,"2025-11-23T20:30:56.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757068,1763929857007,-1719.41,0.0003863,8,"2025-11-23T20:30:57.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757069,1763929857017,-500.0,0.0003863,8,"2025-11-23T20:30:57.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757070,1763929857026,-500.0,0.0003863,8,"2025-11-23T20:30:57.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757071,1763929857035,-500.0,0.0003863,8,"2025-11-23T20:30:57.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757072,1763929857044,-500.0,0.0003863,8,"2025-11-23T20:30:57.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757073,1763929857053,-500.0,0.0003863,8,"2025-11-23T20:30:57.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757074,1763929857062,-500.0,0.0003863,8,"2025-11-23T20:30:57.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757075,1763929857071,-500.0,0.0003863,8,"2025-11-23T20:30:57.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757076,1763929857080,-500.0,0.0003863,8,"2025-11-23T20:30:57.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757077,1763929857088,-500.0,0.0003863,8,"2025-11-23T20:30:57.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757078,1763929857097,-867.18,0.0003863,8,"2025-11-23T20:30:57.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757079,1763929857106,-742.38,0.0003863,8,"2025-11-23T20:30:57.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757080,1763929857115,-500.0,0.0003863,8,"2025-11-23T20:30:57.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757081,1763929857125,-500.0,0.0003863,8,"2025-11-23T20:30:57.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757082,1763929857134,-500.0,0.0003863,8,"2025-11-23T20:30:57.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757083,1763929857143,-519.83,0.0003863,8,"2025-11-23T20:30:57.143",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757084,1763929857151,-500.0,0.0003863,8,"2025-11-23T20:30:57.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757085,1763929857160,-500.0,0.0003863,8,"2025-11-23T20:30:57.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757086,1763929857170,-500.0,0.0003863,8,"2025-11-23T20:30:57.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757087,1763929857180,-500.0,0.0003863,8,"2025-11-23T20:30:57.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757088,1763929857189,-500.0,0.0003863,8,"2025-11-23T20:30:57.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757089,1763929857198,-500.0,0.0003863,8,"2025-11-23T20:30:57.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757090,1763929857207,-500.0,0.0003863,8,"2025-11-23T20:30:57.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757091,1763929857216,-500.0,0.0003863,8,"2025-11-23T20:30:57.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757092,1763929857225,-500.0,0.0003863,8,"2025-11-23T20:30:57.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757093,1763929857234,-538.0,0.0003863,8,"2025-11-23T20:30:57.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757094,1763929857243,-500.0,0.0003863,8,"2025-11-23T20:30:57.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757095,1763929857254,-168.961398,0.0003863,8,"2025-11-23T20:30:57.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757096,1763929857265,-500.0,0.0003863,8,"2025-11-23T20:30:57.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757097,1763929857275,-500.0,0.0003863,8,"2025-11-23T20:30:57.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757098,1763929857283,-500.0,0.0003863,8,"2025-11-23T20:30:57.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757099,1763929857293,-500.0,0.0003863,8,"2025-11-23T20:30:57.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757100,1763929857302,-500.0,0.0003863,8,"2025-11-23T20:30:57.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757101,1763929857312,-500.0,0.0003863,8,"2025-11-23T20:30:57.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757102,1763929857321,-764.19,0.0003863,8,"2025-11-23T20:30:57.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757103,1763929857330,-500.0,0.0003863,8,"2025-11-23T20:30:57.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757104,1763929857340,-500.0,0.0003863,8,"2025-11-23T20:30:57.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757105,1763929857349,-500.0,0.0003863,8,"2025-11-23T20:30:57.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757106,1763929857358,-500.0,0.0003863,8,"2025-11-23T20:30:57.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757107,1763929857367,-500.0,0.0003863,8,"2025-11-23T20:30:57.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757108,1763929857377,-500.0,0.0003863,8,"2025-11-23T20:30:57.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757109,1763929857386,-500.0,0.0003863,8,"2025-11-23T20:30:57.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757110,1763929857396,-500.0,0.0003863,8,"2025-11-23T20:30:57.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757111,1763929857406,-500.0,0.0003863,8,"2025-11-23T20:30:57.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757112,1763929857415,-771.84,0.0003863,8,"2025-11-23T20:30:57.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757113,1763929857425,-500.0,0.0003863,8,"2025-11-23T20:30:57.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757114,1763929857435,-500.0,0.0003863,8,"2025-11-23T20:30:57.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757115,1763929857444,-500.0,0.0003863,8,"2025-11-23T20:30:57.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757116,1763929857453,-500.0,0.0003863,8,"2025-11-23T20:30:57.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757117,1763929857462,-500.0,0.0003863,8,"2025-11-23T20:30:57.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757118,1763929857472,-502.11160982,0.0003863,8,"2025-11-23T20:30:57.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757119,1763929857482,-500.0,0.0003863,8,"2025-11-23T20:30:57.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757120,1763929857493,-500.0,0.0003863,8,"2025-11-23T20:30:57.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757121,1763929857503,-830.13,0.0003863,8,"2025-11-23T20:30:57.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757122,1763929857513,-445.64,0.0003863,8,"2025-11-23T20:30:57.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757123,1763929857522,-1259.23,0.0003863,8,"2025-11-23T20:30:57.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757124,1763929857532,-545.01,0.0003863,8,"2025-11-23T20:30:57.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757125,1763929857541,-500.0,0.0003863,8,"2025-11-23T20:30:57.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757126,1763929857551,-500.0,0.0003863,8,"2025-11-23T20:30:57.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757127,1763929857561,-513.17,0.0003863,8,"2025-11-23T20:30:57.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757128,1763929857571,-500.0,0.0003863,8,"2025-11-23T20:30:57.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757129,1763929857580,-500.0,0.0003863,8,"2025-11-23T20:30:57.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757130,1763929857590,-500.0,0.0003863,8,"2025-11-23T20:30:57.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757131,1763929857599,-535.18,0.0003863,8,"2025-11-23T20:30:57.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757132,1763929857609,-500.0,0.0003863,8,"2025-11-23T20:30:57.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757133,1763929857621,-500.0,0.0003863,8,"2025-11-23T20:30:57.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757134,1763929857630,-500.0,0.0003863,8,"2025-11-23T20:30:57.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757135,1763929857639,-500.0,0.0003863,8,"2025-11-23T20:30:57.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757136,1763929857648,-500.0,0.0003863,8,"2025-11-23T20:30:57.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757137,1763929857658,-830.78,0.0003863,8,"2025-11-23T20:30:57.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757138,1763929857668,-6293.43,0.0003863,8,"2025-11-23T20:30:57.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757139,1763929857677,-500.0,0.0003863,8,"2025-11-23T20:30:57.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757140,1763929857687,-500.0,0.0003863,8,"2025-11-23T20:30:57.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757141,1763929857698,-500.0,0.0003863,8,"2025-11-23T20:30:57.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757142,1763929857707,-500.0,0.0003863,8,"2025-11-23T20:30:57.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757143,1763929857715,-591.35,0.0003863,8,"2025-11-23T20:30:57.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757144,1763929857724,-500.0,0.0003863,8,"2025-11-23T20:30:57.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757145,1763929857734,-522.33853664,0.0003863,8,"2025-11-23T20:30:57.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757146,1763929857743,-500.0,0.0003863,8,"2025-11-23T20:30:57.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757147,1763929857752,-500.0,0.0003863,8,"2025-11-23T20:30:57.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757148,1763929857761,-1192.17,0.0003863,8,"2025-11-23T20:30:57.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757149,1763929857770,-500.0,0.0003863,8,"2025-11-23T20:30:57.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757150,1763929857779,-572.9629467,0.0003863,8,"2025-11-23T20:30:57.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757151,1763929857788,-500.0,0.0003863,8,"2025-11-23T20:30:57.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757152,1763929857797,-500.0,0.0003863,8,"2025-11-23T20:30:57.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757153,1763929857806,-500.0,0.0003863,8,"2025-11-23T20:30:57.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757154,1763929857816,-500.0,0.0003863,8,"2025-11-23T20:30:57.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757155,1763929857826,-292.74959677,0.0003863,8,"2025-11-23T20:30:57.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757156,1763929857835,-500.0,0.0003863,8,"2025-11-23T20:30:57.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757157,1763929857844,-500.0,0.0003863,8,"2025-11-23T20:30:57.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757158,1763929857853,-500.0,0.0003863,8,"2025-11-23T20:30:57.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757159,1763929857862,-896.91,0.0003863,8,"2025-11-23T20:30:57.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757160,1763929857871,-500.0,0.0003863,8,"2025-11-23T20:30:57.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757161,1763929857880,-694.55,0.0003863,8,"2025-11-23T20:30:57.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757162,1763929857889,-500.0,0.0003863,8,"2025-11-23T20:30:57.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757163,1763929857899,-500.0,0.0003863,8,"2025-11-23T20:30:57.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757164,1763929857908,-500.0,0.0003863,8,"2025-11-23T20:30:57.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757165,1763929857918,-500.0,0.0003863,8,"2025-11-23T20:30:57.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757166,1763929857928,-500.0,0.0003863,2,"2025-11-23T20:30:57.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757167,1763929857938,-500.0,0.0003863,8,"2025-11-23T20:30:57.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757168,1763929857947,-500.0,0.0003863,8,"2025-11-23T20:30:57.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757169,1763929857956,-715.66,0.0003863,8,"2025-11-23T20:30:57.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757170,1763929857965,-500.0,0.0003863,8,"2025-11-23T20:30:57.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757171,1763929857974,-1000.0,0.0003863,8,"2025-11-23T20:30:57.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757172,1763929857983,-484.32656058,0.0003863,8,"2025-11-23T20:30:57.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757173,1763929857992,-1953.68,0.0003863,8,"2025-11-23T20:30:57.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757174,1763929858001,-600.0,0.0003863,8,"2025-11-23T20:30:58.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757175,1763929858010,-698.87,0.0003863,8,"2025-11-23T20:30:58.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757176,1763929858020,-500.0,0.0003863,8,"2025-11-23T20:30:58.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757177,1763929858030,-592.61,0.0003863,8,"2025-11-23T20:30:58.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757178,1763929858039,-587.71,0.0003863,8,"2025-11-23T20:30:58.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757179,1763929858048,-500.0,0.0003863,8,"2025-11-23T20:30:58.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757180,1763929858057,-500.0,0.0003863,8,"2025-11-23T20:30:58.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757181,1763929858066,-500.0,0.0003863,8,"2025-11-23T20:30:58.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757182,1763929858074,-500.0,0.0003863,8,"2025-11-23T20:30:58.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757183,1763929858083,-500.0,0.0003863,8,"2025-11-23T20:30:58.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757184,1763929858092,-500.0,0.0003863,8,"2025-11-23T20:30:58.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757185,1763929858101,-500.0,0.0003863,8,"2025-11-23T20:30:58.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757186,1763929858110,-500.0,0.0003863,8,"2025-11-23T20:30:58.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757187,1763929858119,-1649.1,0.0003863,8,"2025-11-23T20:30:58.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757188,1763929858128,-500.0,0.0003863,8,"2025-11-23T20:30:58.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757189,1763929858138,-500.0,0.0003863,8,"2025-11-23T20:30:58.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757190,1763929858147,-500.0,0.0003863,8,"2025-11-23T20:30:58.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757191,1763929858156,-589.17,0.0003863,8,"2025-11-23T20:30:58.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757192,1763929858165,-500.0,0.0003863,8,"2025-11-23T20:30:58.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757193,1763929858174,-951.49,0.0003863,8,"2025-11-23T20:30:58.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757194,1763929858185,-500.0,0.0003863,8,"2025-11-23T20:30:58.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757195,1763929858195,-503.68,0.0003863,8,"2025-11-23T20:30:58.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757196,1763929858204,-500.0,0.0003863,8,"2025-11-23T20:30:58.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757197,1763929858213,-500.0,0.0003863,8,"2025-11-23T20:30:58.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757198,1763929858222,-500.0,0.0003863,8,"2025-11-23T20:30:58.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757199,1763929858232,-500.0,0.0003863,8,"2025-11-23T20:30:58.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757200,1763929858241,-500.0,0.0003863,8,"2025-11-23T20:30:58.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757201,1763929858250,-500.0,0.0003863,8,"2025-11-23T20:30:58.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757202,1763929858259,-500.0,0.0003863,8,"2025-11-23T20:30:58.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757203,1763929858269,-500.0,0.0003863,8,"2025-11-23T20:30:58.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757204,1763929858278,-525.49,0.0003863,8,"2025-11-23T20:30:58.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757205,1763929858287,-500.0,0.0003863,8,"2025-11-23T20:30:58.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757206,1763929858295,-500.0,0.0003863,8,"2025-11-23T20:30:58.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757207,1763929858304,-500.0,0.0003863,8,"2025-11-23T20:30:58.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757208,1763929858313,-500.0,0.0003863,8,"2025-11-23T20:30:58.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757209,1763929858322,-524.73,0.0003863,8,"2025-11-23T20:30:58.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757210,1763929858331,-500.0,0.0003863,8,"2025-11-23T20:30:58.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757211,1763929858340,-500.0,0.0003863,8,"2025-11-23T20:30:58.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757212,1763929858349,-500.0,0.0003863,8,"2025-11-23T20:30:58.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757213,1763929858358,-500.0,0.0003863,8,"2025-11-23T20:30:58.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757214,1763929858367,-575.69,0.0003863,8,"2025-11-23T20:30:58.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757215,1763929858377,-500.0,0.0003863,8,"2025-11-23T20:30:58.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757216,1763929858386,-500.0,0.0003863,8,"2025-11-23T20:30:58.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757217,1763929858395,-500.0,0.0003863,8,"2025-11-23T20:30:58.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757218,1763929858403,-500.0,0.0003863,8,"2025-11-23T20:30:58.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757219,1763929858413,-500.0,0.0003863,8,"2025-11-23T20:30:58.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757220,1763929858422,-500.0,0.0003863,8,"2025-11-23T20:30:58.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757221,1763929858432,-500.0,0.0003863,8,"2025-11-23T20:30:58.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757222,1763929858441,-500.0,0.0003863,8,"2025-11-23T20:30:58.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757223,1763929858449,-500.0,0.0003863,8,"2025-11-23T20:30:58.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757224,1763929858458,-500.0,0.0003863,8,"2025-11-23T20:30:58.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757225,1763929858467,-500.0,0.0003863,8,"2025-11-23T20:30:58.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757226,1763929858477,-500.0,0.0003863,8,"2025-11-23T20:30:58.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757227,1763929858486,-500.0,0.0003863,8,"2025-11-23T20:30:58.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757228,1763929858495,-919.24,0.0003863,8,"2025-11-23T20:30:58.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757229,1763929858505,-500.0,0.0003863,8,"2025-11-23T20:30:58.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757230,1763929858513,-500.0,0.0003863,8,"2025-11-23T20:30:58.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757231,1763929858522,-626.85,0.0003863,8,"2025-11-23T20:30:58.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757232,1763929858531,-829.73,0.0003863,8,"2025-11-23T20:30:58.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757233,1763929858540,-867.96,0.0003863,8,"2025-11-23T20:30:58.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757234,1763929858549,-759.86,0.0003863,8,"2025-11-23T20:30:58.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757235,1763929858558,-500.0,0.0003863,8,"2025-11-23T20:30:58.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757236,1763929858567,-500.0,0.0003863,8,"2025-11-23T20:30:58.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757237,1763929858576,-500.0,0.0003863,8,"2025-11-23T20:30:58.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757238,1763929858585,-150.0,0.0003863,7,"2025-11-23T20:30:58.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757239,1763929858594,-150.0,0.0003863,7,"2025-11-23T20:30:58.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757240,1763929858603,-150.0,0.0003863,7,"2025-11-23T20:30:58.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757241,1763929858612,-150.0,0.0003863,7,"2025-11-23T20:30:58.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757242,1763929858624,-150.0,0.0003863,7,"2025-11-23T20:30:58.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757243,1763929858633,-150.0,0.0003863,7,"2025-11-23T20:30:58.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757244,1763929858642,-150.0,0.0003863,7,"2025-11-23T20:30:58.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757245,1763929858650,-150.0,0.0003863,7,"2025-11-23T20:30:58.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757246,1763929858659,-701.46,0.00038631,2,"2025-11-23T20:30:58.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757247,1763929858670,-701.46,0.00038631,2,"2025-11-23T20:30:58.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757248,1763929858680,-701.46,0.00038631,2,"2025-11-23T20:30:58.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757249,1763929858691,-1295.89,0.00038632,2,"2025-11-23T20:30:58.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757250,1763929858700,-500.0,0.00038687,7,"2025-11-23T20:30:58.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757251,1763929858710,-392.42851608,0.00038697,2,"2025-11-23T20:30:58.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757252,1763929858720,-168.35,0.000387,30,"2025-11-23T20:30:58.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757253,1763929858729,-3239.0,0.00038717,5,"2025-11-23T20:30:58.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757254,1763929858738,-200.0,0.00038735,20,"2025-11-23T20:30:58.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757255,1763929858747,-3454.56532,0.0003879,2,"2025-11-23T20:30:58.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757256,1763929858756,-500.0,0.00038847,5,"2025-11-23T20:30:58.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757257,1763929858765,-1000.0,0.00038902,3,"2025-11-23T20:30:58.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757258,1763929858774,-415.555,0.00038903,2,"2025-11-23T20:30:58.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757259,1763929858783,-242.80378227,0.00038903,2,"2025-11-23T20:30:58.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757260,1763929858792,-1003.8516044,0.00038904,2,"2025-11-23T20:30:58.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757261,1763929858802,-500.0,0.00038904,8,"2025-11-23T20:30:58.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757262,1763929858811,-500.0,0.00038904,8,"2025-11-23T20:30:58.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757263,1763929858820,-500.0,0.00038904,8,"2025-11-23T20:30:58.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757264,1763929858829,-547.44,0.00038904,8,"2025-11-23T20:30:58.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757265,1763929858838,-500.0,0.00038904,8,"2025-11-23T20:30:58.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757266,1763929858847,-500.0,0.00038904,8,"2025-11-23T20:30:58.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757267,1763929858856,-537.05,0.00038904,8,"2025-11-23T20:30:58.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757268,1763929858865,-500.0,0.00038904,8,"2025-11-23T20:30:58.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757269,1763929858874,-500.0,0.00038904,8,"2025-11-23T20:30:58.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757270,1763929858883,-700.0,0.00038904,120,"2025-11-23T20:30:58.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757271,1763929858892,-500.0,0.00038904,8,"2025-11-23T20:30:58.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757272,1763929858901,-500.0,0.00038904,8,"2025-11-23T20:30:58.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757273,1763929858910,-500.0,0.00038904,8,"2025-11-23T20:30:58.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757274,1763929858919,-500.0,0.00038904,8,"2025-11-23T20:30:58.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757275,1763929858928,-500.0,0.00038904,8,"2025-11-23T20:30:58.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757276,1763929858937,-500.0,0.00038904,8,"2025-11-23T20:30:58.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757277,1763929858947,-500.0,0.00038904,8,"2025-11-23T20:30:58.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757278,1763929858956,-500.0,0.00038904,8,"2025-11-23T20:30:58.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757279,1763929858965,-500.0,0.00038904,8,"2025-11-23T20:30:58.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757280,1763929858974,-500.0,0.00038904,8,"2025-11-23T20:30:58.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757281,1763929858982,-500.0,0.00038904,8,"2025-11-23T20:30:58.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757282,1763929858991,-500.0,0.00038904,8,"2025-11-23T20:30:58.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757283,1763929859000,-500.0,0.00038904,8,"2025-11-23T20:30:59.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757284,1763929859010,-764.13,0.00038904,8,"2025-11-23T20:30:59.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757285,1763929859022,-500.0,0.00038904,8,"2025-11-23T20:30:59.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757286,1763929859030,-500.0,0.00038904,8,"2025-11-23T20:30:59.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757287,1763929859040,-620.69,0.00038904,8,"2025-11-23T20:30:59.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757288,1763929859049,-305.91123102,0.00038904,8,"2025-11-23T20:30:59.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757289,1763929859058,-500.0,0.00038904,8,"2025-11-23T20:30:59.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757290,1763929859067,-500.0,0.00038904,8,"2025-11-23T20:30:59.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757291,1763929859076,-500.0,0.00038904,8,"2025-11-23T20:30:59.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757292,1763929859085,-500.0,0.00038904,8,"2025-11-23T20:30:59.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757293,1763929859094,-500.0,0.00038904,8,"2025-11-23T20:30:59.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757294,1763929859103,-500.0,0.00038904,8,"2025-11-23T20:30:59.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757295,1763929859112,-500.0,0.00038904,8,"2025-11-23T20:30:59.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757296,1763929859121,-500.0,0.00038904,8,"2025-11-23T20:30:59.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757297,1763929859131,-500.0,0.00038904,8,"2025-11-23T20:30:59.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757298,1763929859140,-500.0,0.00038904,8,"2025-11-23T20:30:59.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757299,1763929859150,-500.0,0.00038904,8,"2025-11-23T20:30:59.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757300,1763929859159,-500.0,0.00038904,8,"2025-11-23T20:30:59.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757301,1763929859169,-500.0,0.00038904,8,"2025-11-23T20:30:59.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757302,1763929859179,-500.0,0.00038904,8,"2025-11-23T20:30:59.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757303,1763929859198,-500.0,0.00038904,8,"2025-11-23T20:30:59.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757304,1763929859208,-573.97591143,0.00038904,8,"2025-11-23T20:30:59.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757305,1763929859219,-500.0,0.00038904,8,"2025-11-23T20:30:59.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757306,1763929859228,-500.0,0.00038904,8,"2025-11-23T20:30:59.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757307,1763929859237,-500.0,0.00038904,8,"2025-11-23T20:30:59.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757308,1763929859246,-502.57,0.00038904,8,"2025-11-23T20:30:59.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757309,1763929859255,-734.1,0.00038904,8,"2025-11-23T20:30:59.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757310,1763929859266,-500.0,0.00038904,8,"2025-11-23T20:30:59.266",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757311,1763929859275,-504.62673625,0.00038904,8,"2025-11-23T20:30:59.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757312,1763929859284,-500.0,0.00038904,8,"2025-11-23T20:30:59.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757313,1763929859294,-500.0,0.00038904,8,"2025-11-23T20:30:59.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757314,1763929859304,-500.0,0.00038904,8,"2025-11-23T20:30:59.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757315,1763929859313,-500.0,0.00038904,8,"2025-11-23T20:30:59.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757316,1763929859323,-655.26,0.00038904,8,"2025-11-23T20:30:59.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757317,1763929859332,-532.47,0.00038904,8,"2025-11-23T20:30:59.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757318,1763929859342,-500.0,0.00038904,8,"2025-11-23T20:30:59.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757319,1763929859352,-500.0,0.00038904,8,"2025-11-23T20:30:59.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757320,1763929859362,-500.0,0.00038904,8,"2025-11-23T20:30:59.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757321,1763929859372,-500.0,0.00038904,8,"2025-11-23T20:30:59.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757322,1763929859384,-500.0,0.00038904,8,"2025-11-23T20:30:59.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757323,1763929859394,-500.0,0.00038904,8,"2025-11-23T20:30:59.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757324,1763929859403,-500.0,0.00038904,8,"2025-11-23T20:30:59.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757325,1763929859412,-500.0,0.00038904,8,"2025-11-23T20:30:59.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757326,1763929859421,-500.0,0.00038904,8,"2025-11-23T20:30:59.421",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757327,1763929859430,-500.0,0.00038904,8,"2025-11-23T20:30:59.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757328,1763929859440,-500.0,0.00038904,8,"2025-11-23T20:30:59.440",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757329,1763929859449,-518.25,0.00038904,8,"2025-11-23T20:30:59.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757330,1763929859459,-413.96998325,0.00038904,8,"2025-11-23T20:30:59.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757331,1763929859468,-1000.0,0.00038904,8,"2025-11-23T20:30:59.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757332,1763929859477,-500.0,0.00038904,8,"2025-11-23T20:30:59.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757333,1763929859486,-500.0,0.00038904,8,"2025-11-23T20:30:59.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757334,1763929859496,-1022.99,0.00038904,8,"2025-11-23T20:30:59.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757335,1763929859507,-500.0,0.00038904,8,"2025-11-23T20:30:59.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757336,1763929859517,-500.0,0.00038904,8,"2025-11-23T20:30:59.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757337,1763929859526,-903.62,0.00038904,8,"2025-11-23T20:30:59.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757338,1763929859535,-500.0,0.00038904,8,"2025-11-23T20:30:59.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757339,1763929859544,-500.0,0.00038904,8,"2025-11-23T20:30:59.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757340,1763929859553,-500.0,0.00038904,8,"2025-11-23T20:30:59.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757341,1763929859562,-500.0,0.00038904,8,"2025-11-23T20:30:59.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757342,1763929859571,-500.0,0.00038904,8,"2025-11-23T20:30:59.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757343,1763929859580,-506.26,0.00038904,8,"2025-11-23T20:30:59.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757344,1763929859589,-560.5,0.00038904,8,"2025-11-23T20:30:59.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757345,1763929859598,-580.95,0.00038904,8,"2025-11-23T20:30:59.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757346,1763929859607,-500.0,0.00038904,8,"2025-11-23T20:30:59.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757347,1763929859616,-500.0,0.00038904,8,"2025-11-23T20:30:59.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757348,1763929859629,-500.0,0.00038904,8,"2025-11-23T20:30:59.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757349,1763929859638,-153.151611,0.00038904,120,"2025-11-23T20:30:59.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757350,1763929859647,-500.0,0.00038904,8,"2025-11-23T20:30:59.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757351,1763929859656,-151.0,0.00038904,30,"2025-11-23T20:30:59.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757352,1763929859666,-500.0,0.00038904,8,"2025-11-23T20:30:59.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757353,1763929859675,-151.0,0.00038904,30,"2025-11-23T20:30:59.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757354,1763929859684,-500.0,0.00038904,8,"2025-11-23T20:30:59.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757355,1763929859694,-528.11568552,0.00038904,8,"2025-11-23T20:30:59.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757356,1763929859703,-500.0,0.00038904,8,"2025-11-23T20:30:59.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757357,1763929859712,-516.8,0.00038904,8,"2025-11-23T20:30:59.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757358,1763929859721,-500.0,0.00038904,8,"2025-11-23T20:30:59.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757359,1763929859731,-500.0,0.00038904,8,"2025-11-23T20:30:59.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757360,1763929859739,-500.0,0.00038904,8,"2025-11-23T20:30:59.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757361,1763929859748,-500.0,0.00038904,8,"2025-11-23T20:30:59.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757362,1763929859758,-500.0,0.00038904,8,"2025-11-23T20:30:59.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757363,1763929859767,-500.0,0.00038904,8,"2025-11-23T20:30:59.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757364,1763929859776,-500.0,0.00038904,8,"2025-11-23T20:30:59.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757365,1763929859785,-500.0,0.00038904,8,"2025-11-23T20:30:59.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757366,1763929859794,-500.0,0.00038904,8,"2025-11-23T20:30:59.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757367,1763929859803,-550.12467888,0.00038904,8,"2025-11-23T20:30:59.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757368,1763929859990,-500.0,0.00038904,8,"2025-11-23T20:30:59.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757369,1763929860000,-500.0,0.00038904,8,"2025-11-23T20:31:00.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757370,1763929860010,-500.0,0.00038904,8,"2025-11-23T20:31:00.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757371,1763929860020,-500.0,0.00038904,8,"2025-11-23T20:31:00.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757372,1763929860030,-500.0,0.00038904,8,"2025-11-23T20:31:00.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757373,1763929860039,-529.7,0.00038904,8,"2025-11-23T20:31:00.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757374,1763929860049,-583.45506138,0.00038904,8,"2025-11-23T20:31:00.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757375,1763929860059,-525.99,0.00038904,8,"2025-11-23T20:31:00.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757376,1763929860069,-500.0,0.00038904,8,"2025-11-23T20:31:00.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757377,1763929860078,-592.88,0.00038904,8,"2025-11-23T20:31:00.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757378,1763929860088,-539.32,0.00038904,8,"2025-11-23T20:31:00.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757379,1763929860098,-809.29,0.00038904,8,"2025-11-23T20:31:00.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757380,1763929860107,-500.0,0.00038904,8,"2025-11-23T20:31:00.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757381,1763929860117,-500.0,0.00038904,8,"2025-11-23T20:31:00.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757382,1763929860127,-568.18,0.00038904,8,"2025-11-23T20:31:00.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757383,1763929860137,-500.0,0.00038904,8,"2025-11-23T20:31:00.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757384,1763929860147,-500.0,0.00038904,8,"2025-11-23T20:31:00.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757385,1763929860157,-500.0,0.00038904,8,"2025-11-23T20:31:00.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757386,1763929860167,-501.27,0.00038904,8,"2025-11-23T20:31:00.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757387,1763929860176,-500.0,0.00038904,8,"2025-11-23T20:31:00.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757388,1763929860186,-500.0,0.00038904,8,"2025-11-23T20:31:00.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757389,1763929860196,-204.48,0.00038904,30,"2025-11-23T20:31:00.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757390,1763929860207,-500.0,0.00038904,8,"2025-11-23T20:31:00.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757391,1763929860216,-150.3593619,0.00038904,8,"2025-11-23T20:31:00.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757392,1763929860226,-500.0,0.00038904,8,"2025-11-23T20:31:00.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757393,1763929860240,-383.30255963,0.00038904,8,"2025-11-23T20:31:00.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757394,1763929860250,-500.0,0.00038904,8,"2025-11-23T20:31:00.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757395,1763929860260,-500.0,0.00038904,8,"2025-11-23T20:31:00.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757396,1763929860271,-500.0,0.00038904,8,"2025-11-23T20:31:00.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757397,1763929860281,-500.0,0.00038904,8,"2025-11-23T20:31:00.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757398,1763929860292,-500.0,0.00038904,8,"2025-11-23T20:31:00.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757399,1763929860302,-549.96,0.00038904,8,"2025-11-23T20:31:00.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757400,1763929860312,-500.0,0.00038904,8,"2025-11-23T20:31:00.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757401,1763929860321,-500.0,0.00038904,8,"2025-11-23T20:31:00.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757402,1763929860331,-500.0,0.00038904,8,"2025-11-23T20:31:00.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757403,1763929860340,-500.0,0.00038904,8,"2025-11-23T20:31:00.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757404,1763929860350,-500.0,0.00038904,8,"2025-11-23T20:31:00.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757405,1763929860359,-500.0,0.00038904,8,"2025-11-23T20:31:00.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757406,1763929860368,-500.0,0.00038904,8,"2025-11-23T20:31:00.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757407,1763929860378,-639.91,0.00038904,8,"2025-11-23T20:31:00.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757408,1763929860387,-500.0,0.00038904,8,"2025-11-23T20:31:00.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757409,1763929860397,-584.27,0.00038904,8,"2025-11-23T20:31:00.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757410,1763929860407,-500.0,0.00038904,8,"2025-11-23T20:31:00.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757411,1763929860416,-702.21,0.00038904,8,"2025-11-23T20:31:00.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757412,1763929860425,-500.0,0.00038904,8,"2025-11-23T20:31:00.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757413,1763929860439,-500.0,0.00038904,8,"2025-11-23T20:31:00.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757414,1763929860449,-500.0,0.00038904,8,"2025-11-23T20:31:00.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757415,1763929860458,-592.73,0.00038904,8,"2025-11-23T20:31:00.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757416,1763929860468,-190.3661188,0.00038904,8,"2025-11-23T20:31:00.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757417,1763929860479,-500.0,0.00038904,8,"2025-11-23T20:31:00.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757418,1763929860489,-500.0,0.00038904,8,"2025-11-23T20:31:00.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757419,1763929860499,-500.0,0.00038904,8,"2025-11-23T20:31:00.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757420,1763929860509,-500.0,0.00038904,8,"2025-11-23T20:31:00.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757421,1763929860519,-500.0,0.00038904,8,"2025-11-23T20:31:00.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757422,1763929860528,-673.92,0.00038904,8,"2025-11-23T20:31:00.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757423,1763929860537,-500.0,0.00038904,8,"2025-11-23T20:31:00.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757424,1763929860546,-500.0,0.00038904,8,"2025-11-23T20:31:00.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757425,1763929860555,-500.0,0.00038904,8,"2025-11-23T20:31:00.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757426,1763929860564,-161.65180744,0.00038904,8,"2025-11-23T20:31:00.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757427,1763929860573,-500.0,0.00038904,8,"2025-11-23T20:31:00.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757428,1763929860583,-500.0,0.00038904,8,"2025-11-23T20:31:00.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757429,1763929860591,-500.0,0.00038904,8,"2025-11-23T20:31:00.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757430,1763929860600,-500.0,0.00038904,8,"2025-11-23T20:31:00.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757431,1763929860609,-500.0,0.00038904,8,"2025-11-23T20:31:00.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757432,1763929860626,-500.0,0.00038904,8,"2025-11-23T20:31:00.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757433,1763929860635,-500.0,0.00038904,8,"2025-11-23T20:31:00.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757434,1763929860644,-709.69,0.00038904,8,"2025-11-23T20:31:00.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757435,1763929860653,-500.0,0.00038904,8,"2025-11-23T20:31:00.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757436,1763929860663,-500.0,0.00038904,8,"2025-11-23T20:31:00.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757437,1763929860672,-151.0,0.00038904,120,"2025-11-23T20:31:00.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757438,1763929860683,-151.585645,0.00038904,120,"2025-11-23T20:31:00.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757439,1763929860695,-793.62,0.00038904,8,"2025-11-23T20:31:00.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757440,1763929860704,-500.0,0.00038904,8,"2025-11-23T20:31:00.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757441,1763929860713,-500.0,0.00038904,8,"2025-11-23T20:31:00.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757442,1763929860722,-500.0,0.00038904,8,"2025-11-23T20:31:00.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757443,1763929860731,-500.0,0.00038904,8,"2025-11-23T20:31:00.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757444,1763929860740,-500.0,0.00038904,8,"2025-11-23T20:31:00.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757445,1763929860750,-151.0,0.00038904,120,"2025-11-23T20:31:00.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757446,1763929860759,-500.0,0.00038904,8,"2025-11-23T20:31:00.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757447,1763929860768,-500.0,0.00038904,8,"2025-11-23T20:31:00.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757448,1763929860777,-500.0,0.00038904,8,"2025-11-23T20:31:00.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757449,1763929860787,-500.0,0.00038904,8,"2025-11-23T20:31:00.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757450,1763929860796,-500.0,0.00038904,8,"2025-11-23T20:31:00.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757451,1763929860806,-500.0,0.00038904,8,"2025-11-23T20:31:00.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757452,1763929860815,-500.0,0.00038904,8,"2025-11-23T20:31:00.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757453,1763929860829,-500.0,0.00038904,8,"2025-11-23T20:31:00.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757454,1763929860839,-500.0,0.00038904,8,"2025-11-23T20:31:00.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757455,1763929860849,-500.0,0.00038904,8,"2025-11-23T20:31:00.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757456,1763929860859,-661.66,0.00038904,8,"2025-11-23T20:31:00.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757457,1763929860868,-500.0,0.00038904,8,"2025-11-23T20:31:00.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757458,1763929860878,-500.0,0.00038904,8,"2025-11-23T20:31:00.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757459,1763929860887,-500.0,0.00038904,8,"2025-11-23T20:31:00.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757460,1763929860896,-553.0,0.00038904,8,"2025-11-23T20:31:00.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757461,1763929860906,-291.90011032,0.00038904,8,"2025-11-23T20:31:00.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757462,1763929860916,-500.0,0.00038904,8,"2025-11-23T20:31:00.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757463,1763929860926,-790.75,0.00038904,8,"2025-11-23T20:31:00.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757464,1763929860939,-500.0,0.00038904,8,"2025-11-23T20:31:00.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757465,1763929860950,-500.0,0.00038904,8,"2025-11-23T20:31:00.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757466,1763929860960,-500.0,0.00038904,8,"2025-11-23T20:31:00.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757467,1763929860970,-500.0,0.00038904,8,"2025-11-23T20:31:00.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757468,1763929860980,-500.0,0.00038904,8,"2025-11-23T20:31:00.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757469,1763929860989,-500.0,0.00038904,8,"2025-11-23T20:31:00.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757470,1763929860999,-500.0,0.00038904,8,"2025-11-23T20:31:00.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757471,1763929861009,-500.0,0.00038904,8,"2025-11-23T20:31:01.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757472,1763929861019,-291.315992,0.00038904,120,"2025-11-23T20:31:01.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757473,1763929861031,-500.0,0.00038904,8,"2025-11-23T20:31:01.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757474,1763929861042,-636.72,0.00038904,8,"2025-11-23T20:31:01.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757475,1763929861051,-151.0,0.00038904,120,"2025-11-23T20:31:01.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757476,1763929861061,-500.0,0.00038904,8,"2025-11-23T20:31:01.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757477,1763929861070,-576.8,0.00038904,8,"2025-11-23T20:31:01.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757478,1763929861080,-549.64,0.00038904,8,"2025-11-23T20:31:01.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757479,1763929861090,-151.0,0.00038904,120,"2025-11-23T20:31:01.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757480,1763929861099,-356.788377,0.00038904,8,"2025-11-23T20:31:01.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757481,1763929861109,-633.605245,0.00038904,8,"2025-11-23T20:31:01.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757482,1763929861119,-500.0,0.00038904,8,"2025-11-23T20:31:01.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757483,1763929861128,-1124.75,0.00038904,8,"2025-11-23T20:31:01.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757484,1763929861138,-500.0,0.00038904,8,"2025-11-23T20:31:01.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757485,1763929861148,-500.0,0.00038904,8,"2025-11-23T20:31:01.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757486,1763929861158,-157.421152,0.00038904,120,"2025-11-23T20:31:01.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757487,1763929861167,-500.0,0.00038904,8,"2025-11-23T20:31:01.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757488,1763929861177,-576.65,0.00038904,8,"2025-11-23T20:31:01.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757489,1763929861188,-500.0,0.00038904,8,"2025-11-23T20:31:01.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757490,1763929861198,-505.96,0.00038904,8,"2025-11-23T20:31:01.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757491,1763929861207,-500.0,0.00038904,8,"2025-11-23T20:31:01.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757492,1763929861217,-505.6,0.00038904,8,"2025-11-23T20:31:01.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757493,1763929861226,-647.57026105,0.00038904,8,"2025-11-23T20:31:01.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757494,1763929861235,-500.0,0.00038904,8,"2025-11-23T20:31:01.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757495,1763929861245,-500.0,0.00038904,8,"2025-11-23T20:31:01.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757496,1763929861254,-500.0,0.00038904,8,"2025-11-23T20:31:01.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757497,1763929861264,-151.0,0.00038904,30,"2025-11-23T20:31:01.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757498,1763929861274,-500.0,0.00038904,8,"2025-11-23T20:31:01.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757499,1763929861284,-500.0,0.00038904,8,"2025-11-23T20:31:01.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757500,1763929861294,-531.251933,0.00038904,8,"2025-11-23T20:31:01.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757501,1763929861303,-500.0,0.00038904,8,"2025-11-23T20:31:01.303",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757502,1763929861312,-622.8,0.00038904,8,"2025-11-23T20:31:01.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757503,1763929861322,-500.0,0.00038904,8,"2025-11-23T20:31:01.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757504,1763929861333,-151.0,0.00038904,120,"2025-11-23T20:31:01.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757505,1763929861343,-189.710596,0.00038904,120,"2025-11-23T20:31:01.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757506,1763929861353,-500.0,0.00038904,8,"2025-11-23T20:31:01.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757507,1763929861362,-500.0,0.00038904,8,"2025-11-23T20:31:01.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757508,1763929861373,-500.0,0.00038904,8,"2025-11-23T20:31:01.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757509,1763929861383,-500.0,0.00038904,8,"2025-11-23T20:31:01.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757510,1763929861392,-847.47,0.00038904,8,"2025-11-23T20:31:01.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757511,1763929861402,-500.0,0.00038904,8,"2025-11-23T20:31:01.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757512,1763929861421,-596.94,0.00038904,8,"2025-11-23T20:31:01.421",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757513,1763929861434,-500.0,0.00038904,8,"2025-11-23T20:31:01.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757514,1763929861444,-500.0,0.00038904,8,"2025-11-23T20:31:01.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757515,1763929861455,-500.0,0.00038904,8,"2025-11-23T20:31:01.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757516,1763929861465,-500.0,0.00038904,8,"2025-11-23T20:31:01.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757517,1763929861477,-500.0,0.00038904,8,"2025-11-23T20:31:01.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757518,1763929861488,-500.0,0.00038904,8,"2025-11-23T20:31:01.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757519,1763929861499,-500.0,0.00038904,8,"2025-11-23T20:31:01.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757520,1763929861511,-500.0,0.00038904,8,"2025-11-23T20:31:01.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757521,1763929861521,-500.0,0.00038904,8,"2025-11-23T20:31:01.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757522,1763929861532,-500.0,0.00038904,8,"2025-11-23T20:31:01.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757523,1763929861543,-500.0,0.00038904,8,"2025-11-23T20:31:01.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757524,1763929861553,-500.0,0.00038904,8,"2025-11-23T20:31:01.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757525,1763929861564,-500.0,0.00038904,8,"2025-11-23T20:31:01.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757526,1763929861575,-500.0,0.00038904,8,"2025-11-23T20:31:01.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757527,1763929861587,-500.0,0.00038904,8,"2025-11-23T20:31:01.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757528,1763929861596,-500.0,0.00038904,8,"2025-11-23T20:31:01.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757529,1763929861607,-500.0,0.00038904,8,"2025-11-23T20:31:01.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757530,1763929861618,-500.0,0.00038904,8,"2025-11-23T20:31:01.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757531,1763929861632,-193.85124399,0.00038904,8,"2025-11-23T20:31:01.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757532,1763929861643,-500.0,0.00038904,8,"2025-11-23T20:31:01.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757533,1763929861652,-500.0,0.00038904,8,"2025-11-23T20:31:01.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757534,1763929861664,-559.72488453,0.00038904,8,"2025-11-23T20:31:01.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757535,1763929861673,-500.0,0.00038904,2,"2025-11-23T20:31:01.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757536,1763929861684,-500.0,0.00038904,8,"2025-11-23T20:31:01.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757537,1763929861694,-500.0,0.00038904,8,"2025-11-23T20:31:01.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757538,1763929861706,-500.0,0.00038904,8,"2025-11-23T20:31:01.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757539,1763929861716,-500.0,0.00038904,8,"2025-11-23T20:31:01.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757540,1763929861726,-151.0,0.00038904,120,"2025-11-23T20:31:01.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757541,1763929861735,-151.0,0.00038904,120,"2025-11-23T20:31:01.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757542,1763929861745,-628.98,0.00038904,8,"2025-11-23T20:31:01.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757543,1763929861756,-676.65,0.00038904,8,"2025-11-23T20:31:01.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757544,1763929861765,-500.0,0.00038904,8,"2025-11-23T20:31:01.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757545,1763929861775,-899.770546,0.00038904,120,"2025-11-23T20:31:01.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757546,1763929861785,-899.770546,0.00038904,120,"2025-11-23T20:31:01.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757547,1763929861795,-500.0,0.00038904,8,"2025-11-23T20:31:01.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757548,1763929861804,-899.770546,0.00038904,120,"2025-11-23T20:31:01.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757549,1763929861814,-500.0,0.00038904,8,"2025-11-23T20:31:01.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757550,1763929861824,-500.0,0.00038904,8,"2025-11-23T20:31:01.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757551,1763929861834,-899.770546,0.00038904,120,"2025-11-23T20:31:01.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757552,1763929861845,-500.0,0.00038904,8,"2025-11-23T20:31:01.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757553,1763929861856,-500.0,0.00038904,8,"2025-11-23T20:31:01.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757554,1763929861866,-554.74731638,0.00038904,8,"2025-11-23T20:31:01.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757555,1763929861876,-500.0,0.00038904,8,"2025-11-23T20:31:01.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757556,1763929861887,-500.0,0.00038904,8,"2025-11-23T20:31:01.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757557,1763929861896,-564.03,0.00038904,8,"2025-11-23T20:31:01.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757558,1763929861906,-284.97611329,0.00038904,8,"2025-11-23T20:31:01.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757559,1763929861916,-500.0,0.00038904,8,"2025-11-23T20:31:01.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757560,1763929861926,-590.89,0.00038904,8,"2025-11-23T20:31:01.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757561,1763929861935,-500.0,0.00038904,8,"2025-11-23T20:31:01.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757562,1763929861945,-500.0,0.00038904,8,"2025-11-23T20:31:01.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757563,1763929861958,-859.66,0.00038904,8,"2025-11-23T20:31:01.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757564,1763929861969,-181.977846,0.00038904,120,"2025-11-23T20:31:01.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757565,1763929861980,-500.0,0.00038904,8,"2025-11-23T20:31:01.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757566,1763929861990,-500.0,0.00038904,8,"2025-11-23T20:31:01.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757567,1763929862000,-500.0,0.00038904,8,"2025-11-23T20:31:02.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757568,1763929862011,-500.0,0.00038904,8,"2025-11-23T20:31:02.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757569,1763929862023,-151.0,0.00038904,28,"2025-11-23T20:31:02.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757570,1763929862033,-500.0,0.00038904,8,"2025-11-23T20:31:02.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757571,1763929862046,-500.0,0.00038904,8,"2025-11-23T20:31:02.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757572,1763929862056,-500.0,0.00038904,8,"2025-11-23T20:31:02.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757573,1763929862066,-500.0,0.00038904,8,"2025-11-23T20:31:02.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757574,1763929862076,-500.0,0.00038904,8,"2025-11-23T20:31:02.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757575,1763929862085,-509.91,0.00038904,8,"2025-11-23T20:31:02.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757576,1763929862095,-500.0,0.00038904,8,"2025-11-23T20:31:02.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757577,1763929862500,-500.0,0.00038904,8,"2025-11-23T20:31:02.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757578,1763929862510,-614.28,0.00038904,8,"2025-11-23T20:31:02.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757579,1763929862520,-500.0,0.00038904,8,"2025-11-23T20:31:02.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757580,1763929862529,-500.0,0.00038904,8,"2025-11-23T20:31:02.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757581,1763929862539,-500.0,0.00038904,8,"2025-11-23T20:31:02.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757582,1763929862549,-500.0,0.00038904,8,"2025-11-23T20:31:02.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757583,1763929862558,-500.0,0.00038904,8,"2025-11-23T20:31:02.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757584,1763929862567,-500.0,0.00038904,8,"2025-11-23T20:31:02.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757585,1763929862579,-742.47,0.00038904,8,"2025-11-23T20:31:02.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757586,1763929862590,-500.0,0.00038904,8,"2025-11-23T20:31:02.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757587,1763929862603,-645.85,0.00038904,8,"2025-11-23T20:31:02.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757588,1763929862612,-500.0,0.00038904,8,"2025-11-23T20:31:02.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757589,1763929862626,-500.0,0.00038904,8,"2025-11-23T20:31:02.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757590,1763929862635,-500.0,0.00038904,8,"2025-11-23T20:31:02.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757591,1763929862645,-500.0,0.00038904,8,"2025-11-23T20:31:02.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757592,1763929862655,-1700.95,0.00038904,8,"2025-11-23T20:31:02.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757593,1763929862667,-286.88760747,0.00038904,8,"2025-11-23T20:31:02.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757594,1763929862676,-500.0,0.00038904,8,"2025-11-23T20:31:02.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757595,1763929862686,-500.0,0.00038904,8,"2025-11-23T20:31:02.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757596,1763929862698,-500.0,0.00038904,8,"2025-11-23T20:31:02.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757597,1763929862708,-623.75760948,0.00038904,8,"2025-11-23T20:31:02.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757598,1763929862720,-500.0,0.00038904,8,"2025-11-23T20:31:02.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757599,1763929862730,-500.0,0.00038904,8,"2025-11-23T20:31:02.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757600,1763929862740,-500.0,0.00038904,8,"2025-11-23T20:31:02.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757601,1763929862752,-500.0,0.00038904,8,"2025-11-23T20:31:02.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757602,1763929862762,-500.0,0.00038904,8,"2025-11-23T20:31:02.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757603,1763929862772,-500.0,0.00038904,8,"2025-11-23T20:31:02.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757604,1763929862784,-500.0,0.00038904,8,"2025-11-23T20:31:02.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757605,1763929862795,-500.0,0.00038904,8,"2025-11-23T20:31:02.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757606,1763929862806,-550.41,0.00038904,8,"2025-11-23T20:31:02.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757607,1763929862816,-500.0,0.00038904,8,"2025-11-23T20:31:02.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757608,1763929862825,-780.84,0.00038904,8,"2025-11-23T20:31:02.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757609,1763929862835,-500.0,0.00038904,8,"2025-11-23T20:31:02.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757610,1763929862848,-801.52,0.00038904,8,"2025-11-23T20:31:02.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757611,1763929862858,-500.0,0.00038904,8,"2025-11-23T20:31:02.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757612,1763929862868,-500.0,0.00038904,8,"2025-11-23T20:31:02.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757613,1763929862878,-876.45,0.00038904,8,"2025-11-23T20:31:02.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757614,1763929862888,-500.0,0.00038904,8,"2025-11-23T20:31:02.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757615,1763929862898,-1111.77,0.00038904,8,"2025-11-23T20:31:02.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757616,1763929862908,-500.0,0.00038904,8,"2025-11-23T20:31:02.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757617,1763929862918,-562.07,0.00038904,8,"2025-11-23T20:31:02.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757618,1763929862932,-580.02,0.00038904,8,"2025-11-23T20:31:02.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757619,1763929862942,-500.0,0.00038904,8,"2025-11-23T20:31:02.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757620,1763929862951,-1037.3,0.00038904,8,"2025-11-23T20:31:02.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757621,1763929862960,-500.0,0.00038904,8,"2025-11-23T20:31:02.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757622,1763929862970,-500.0,0.00038904,8,"2025-11-23T20:31:02.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757623,1763929862979,-500.0,0.00038904,8,"2025-11-23T20:31:02.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757624,1763929862988,-507.54,0.00038904,8,"2025-11-23T20:31:02.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757625,1763929862997,-297.9793098,0.00038904,8,"2025-11-23T20:31:02.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757626,1763929863007,-500.0,0.00038904,8,"2025-11-23T20:31:03.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757627,1763929863016,-180.86926989,0.00038904,8,"2025-11-23T20:31:03.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757628,1763929863026,-500.0,0.00038904,8,"2025-11-23T20:31:03.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757629,1763929863036,-500.0,0.00038904,8,"2025-11-23T20:31:03.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757630,1763929863047,-655.94,0.00038904,8,"2025-11-23T20:31:03.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757631,1763929863057,-500.0,0.00038904,8,"2025-11-23T20:31:03.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757632,1763929863068,-561.57,0.00038904,8,"2025-11-23T20:31:03.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757633,1763929863079,-515.32,0.00038904,8,"2025-11-23T20:31:03.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757634,1763929863090,-500.0,0.00038904,8,"2025-11-23T20:31:03.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757635,1763929863101,-500.0,0.00038904,8,"2025-11-23T20:31:03.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757636,1763929863111,-500.0,0.00038904,8,"2025-11-23T20:31:03.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757637,1763929863121,-500.0,0.00038904,8,"2025-11-23T20:31:03.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757638,1763929863131,-500.0,0.00038904,8,"2025-11-23T20:31:03.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757639,1763929863141,-500.0,0.00038904,8,"2025-11-23T20:31:03.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757640,1763929863151,-500.0,0.00038904,8,"2025-11-23T20:31:03.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757641,1763929863161,-500.0,0.00038904,8,"2025-11-23T20:31:03.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757642,1763929863172,-500.0,0.00038904,8,"2025-11-23T20:31:03.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757643,1763929863182,-724.73,0.00038904,8,"2025-11-23T20:31:03.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757644,1763929863194,-500.0,0.00038904,8,"2025-11-23T20:31:03.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757645,1763929863207,-500.0,0.00038904,8,"2025-11-23T20:31:03.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757646,1763929863216,-500.0,0.00038904,8,"2025-11-23T20:31:03.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757647,1763929863226,-699.98,0.00038904,8,"2025-11-23T20:31:03.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757648,1763929863236,-500.0,0.00038904,8,"2025-11-23T20:31:03.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757649,1763929863245,-531.81230849,0.00038904,8,"2025-11-23T20:31:03.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757650,1763929863255,-500.0,0.00038904,8,"2025-11-23T20:31:03.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757651,1763929863265,-500.0,0.00038904,8,"2025-11-23T20:31:03.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757652,1763929863275,-500.0,0.00038904,8,"2025-11-23T20:31:03.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757653,1763929863284,-704.21,0.00038904,8,"2025-11-23T20:31:03.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757654,1763929863294,-1719.41,0.00038904,8,"2025-11-23T20:31:03.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757655,1763929863304,-500.0,0.00038904,8,"2025-11-23T20:31:03.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757656,1763929863314,-500.0,0.00038904,8,"2025-11-23T20:31:03.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757657,1763929863323,-500.0,0.00038904,8,"2025-11-23T20:31:03.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757658,1763929863333,-500.0,0.00038904,8,"2025-11-23T20:31:03.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757659,1763929863342,-500.0,0.00038904,8,"2025-11-23T20:31:03.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757660,1763929863352,-500.0,0.00038904,8,"2025-11-23T20:31:03.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757661,1763929863362,-500.0,0.00038904,8,"2025-11-23T20:31:03.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757662,1763929863372,-517.70845844,0.00038904,8,"2025-11-23T20:31:03.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757663,1763929863382,-212.500773,0.00038904,8,"2025-11-23T20:31:03.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757664,1763929863391,-500.0,0.00038904,8,"2025-11-23T20:31:03.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757665,1763929863403,-867.18,0.00038904,8,"2025-11-23T20:31:03.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757666,1763929863413,-742.38,0.00038904,8,"2025-11-23T20:31:03.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757667,1763929863422,-500.0,0.00038904,8,"2025-11-23T20:31:03.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757668,1763929863431,-500.0,0.00038904,8,"2025-11-23T20:31:03.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757669,1763929863443,-500.0,0.00038904,8,"2025-11-23T20:31:03.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757670,1763929863453,-519.83,0.00038904,8,"2025-11-23T20:31:03.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757671,1763929863463,-500.0,0.00038904,8,"2025-11-23T20:31:03.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757672,1763929863472,-500.0,0.00038904,8,"2025-11-23T20:31:03.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757673,1763929863482,-500.0,0.00038904,8,"2025-11-23T20:31:03.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757674,1763929863491,-500.0,0.00038904,8,"2025-11-23T20:31:03.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757675,1763929863501,-500.0,0.00038904,8,"2025-11-23T20:31:03.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757676,1763929863511,-203.04615952,0.00038904,8,"2025-11-23T20:31:03.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757677,1763929863520,-500.0,0.00038904,8,"2025-11-23T20:31:03.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757678,1763929863530,-500.0,0.00038904,8,"2025-11-23T20:31:03.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757679,1763929863541,-500.0,0.00038904,8,"2025-11-23T20:31:03.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757680,1763929863550,-538.0,0.00038904,8,"2025-11-23T20:31:03.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757681,1763929863560,-523.15713025,0.00038904,8,"2025-11-23T20:31:03.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757682,1763929863569,-500.0,0.00038904,8,"2025-11-23T20:31:03.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757683,1763929863579,-500.0,0.00038904,8,"2025-11-23T20:31:03.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757684,1763929863590,-500.0,0.00038904,8,"2025-11-23T20:31:03.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757685,1763929863600,-500.0,0.00038904,14,"2025-11-23T20:31:03.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757686,1763929863611,-500.0,0.00038904,14,"2025-11-23T20:31:03.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757687,1763929863625,-500.0,0.00038904,14,"2025-11-23T20:31:03.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757688,1763929863635,-500.0,0.00038904,8,"2025-11-23T20:31:03.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757689,1763929863644,-500.0,0.00038904,14,"2025-11-23T20:31:03.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757690,1763929863654,-500.0,0.00038904,8,"2025-11-23T20:31:03.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757691,1763929863664,-500.0,0.00038904,14,"2025-11-23T20:31:03.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757692,1763929863673,-764.19,0.00038904,8,"2025-11-23T20:31:03.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757693,1763929863684,-500.0,0.00038904,14,"2025-11-23T20:31:03.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757694,1763929863694,-500.0,0.00038904,14,"2025-11-23T20:31:03.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757695,1763929863705,-500.0,0.00038904,8,"2025-11-23T20:31:03.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757696,1763929863715,-500.0,0.00038904,14,"2025-11-23T20:31:03.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757697,1763929863726,-500.0,0.00038904,8,"2025-11-23T20:31:03.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757698,1763929863736,-500.0,0.00038904,8,"2025-11-23T20:31:03.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757699,1763929863745,-500.0,0.00038904,8,"2025-11-23T20:31:03.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757700,1763929863754,-500.0,0.00038904,8,"2025-11-23T20:31:03.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757701,1763929863764,-500.0,0.00038904,8,"2025-11-23T20:31:03.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757702,1763929863774,-500.0,0.00038904,8,"2025-11-23T20:31:03.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757703,1763929863784,-500.0,0.00038904,8,"2025-11-23T20:31:03.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757704,1763929863793,-500.0,0.00038904,8,"2025-11-23T20:31:03.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757705,1763929863803,-771.84,0.00038904,8,"2025-11-23T20:31:03.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757706,1763929863813,-500.0,0.00038904,8,"2025-11-23T20:31:03.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757707,1763929863823,-500.0,0.00038904,8,"2025-11-23T20:31:03.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757708,1763929863832,-500.0,0.00038904,8,"2025-11-23T20:31:03.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757709,1763929863842,-500.0,0.00038904,8,"2025-11-23T20:31:03.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757710,1763929863852,-500.0,0.00038904,8,"2025-11-23T20:31:03.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757711,1763929863861,-500.0,0.00038904,8,"2025-11-23T20:31:03.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757712,1763929863871,-500.0,0.00038904,8,"2025-11-23T20:31:03.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757713,1763929863880,-830.13,0.00038904,8,"2025-11-23T20:31:03.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757714,1763929863890,-1259.23,0.00038904,8,"2025-11-23T20:31:03.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757715,1763929863900,-545.01,0.00038904,8,"2025-11-23T20:31:03.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757716,1763929863910,-500.0,0.00038904,8,"2025-11-23T20:31:03.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757717,1763929863919,-500.0,0.00038904,8,"2025-11-23T20:31:03.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757718,1763929863930,-513.17,0.00038904,8,"2025-11-23T20:31:03.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757719,1763929863942,-500.0,0.00038904,8,"2025-11-23T20:31:03.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757720,1763929863952,-500.0,0.00038904,8,"2025-11-23T20:31:03.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757721,1763929863961,-500.0,0.00038904,8,"2025-11-23T20:31:03.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757722,1763929863971,-535.18,0.00038904,8,"2025-11-23T20:31:03.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757723,1763929863981,-500.0,0.00038904,8,"2025-11-23T20:31:03.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757724,1763929863990,-500.0,0.00038904,8,"2025-11-23T20:31:03.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757725,1763929864000,-500.0,0.00038904,8,"2025-11-23T20:31:04.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757726,1763929864010,-500.0,0.00038904,8,"2025-11-23T20:31:04.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757727,1763929864020,-500.0,0.00038904,8,"2025-11-23T20:31:04.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757728,1763929864030,-830.78,0.00038904,8,"2025-11-23T20:31:04.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757729,1763929864040,-6293.43,0.00038904,8,"2025-11-23T20:31:04.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757730,1763929864049,-572.80400544,0.00038904,8,"2025-11-23T20:31:04.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757731,1763929864059,-500.0,0.00038904,8,"2025-11-23T20:31:04.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757732,1763929864068,-500.0,0.00038904,8,"2025-11-23T20:31:04.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757733,1763929864078,-500.0,0.00038904,8,"2025-11-23T20:31:04.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757734,1763929864087,-591.35,0.00038904,8,"2025-11-23T20:31:04.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757735,1763929864097,-500.0,0.00038904,8,"2025-11-23T20:31:04.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757736,1763929864106,-500.0,0.00038904,8,"2025-11-23T20:31:04.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757737,1763929864116,-500.0,0.00038904,8,"2025-11-23T20:31:04.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757738,1763929864125,-1192.17,0.00038904,8,"2025-11-23T20:31:04.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757739,1763929864134,-500.0,0.00038904,8,"2025-11-23T20:31:04.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757740,1763929864144,-500.0,0.00038904,8,"2025-11-23T20:31:04.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757741,1763929864153,-500.0,0.00038904,8,"2025-11-23T20:31:04.153",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757742,1763929864172,-500.0,0.00038904,8,"2025-11-23T20:31:04.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757743,1763929864183,-500.0,0.00038904,8,"2025-11-23T20:31:04.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757744,1763929864193,-500.0,0.00038904,8,"2025-11-23T20:31:04.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757745,1763929864203,-1000.0,0.00038904,7,"2025-11-23T20:31:04.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757746,1763929864214,-500.0,0.00038904,8,"2025-11-23T20:31:04.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757747,1763929864224,-500.0,0.00038904,8,"2025-11-23T20:31:04.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757748,1763929864234,-896.91,0.00038904,8,"2025-11-23T20:31:04.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757749,1763929864244,-500.0,0.00038904,8,"2025-11-23T20:31:04.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757750,1763929864253,-694.55,0.00038904,8,"2025-11-23T20:31:04.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757751,1763929864264,-500.0,0.00038904,8,"2025-11-23T20:31:04.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757752,1763929864274,-500.0,0.00038904,8,"2025-11-23T20:31:04.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757753,1763929864284,-500.0,0.00038904,8,"2025-11-23T20:31:04.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757754,1763929864294,-500.0,0.00038904,8,"2025-11-23T20:31:04.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757755,1763929864304,-500.0,0.00038904,2,"2025-11-23T20:31:04.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757756,1763929864314,-500.0,0.00038904,8,"2025-11-23T20:31:04.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757757,1763929864324,-500.0,0.00038904,8,"2025-11-23T20:31:04.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757758,1763929864334,-715.66,0.00038904,8,"2025-11-23T20:31:04.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757759,1763929864344,-500.0,0.00038904,8,"2025-11-23T20:31:04.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757760,1763929864354,-1000.0,0.00038904,8,"2025-11-23T20:31:04.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757761,1763929864364,-1953.68,0.00038904,8,"2025-11-23T20:31:04.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757762,1763929864374,-698.87,0.00038904,8,"2025-11-23T20:31:04.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757763,1763929864384,-564.81759601,0.00038904,8,"2025-11-23T20:31:04.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757764,1763929864394,-592.61,0.00038904,8,"2025-11-23T20:31:04.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757765,1763929864403,-587.71,0.00038904,8,"2025-11-23T20:31:04.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757766,1763929864413,-500.0,0.00038904,7,"2025-11-23T20:31:04.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757767,1763929864422,-500.0,0.00038904,8,"2025-11-23T20:31:04.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757768,1763929864432,-500.0,0.00038904,8,"2025-11-23T20:31:04.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757769,1763929864443,-500.0,0.00038904,8,"2025-11-23T20:31:04.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757770,1763929864452,-500.0,0.00038904,8,"2025-11-23T20:31:04.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757771,1763929864462,-500.0,0.00038904,8,"2025-11-23T20:31:04.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757772,1763929864472,-500.0,0.00038904,8,"2025-11-23T20:31:04.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757773,1763929864482,-500.0,0.00038904,8,"2025-11-23T20:31:04.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757774,1763929864491,-1649.1,0.00038904,8,"2025-11-23T20:31:04.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757775,1763929864501,-500.0,0.00038904,8,"2025-11-23T20:31:04.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757776,1763929864512,-500.0,0.00038904,8,"2025-11-23T20:31:04.512",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757777,1763929864527,-500.0,0.00038904,8,"2025-11-23T20:31:04.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757778,1763929864537,-589.17,0.00038904,8,"2025-11-23T20:31:04.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757779,1763929864547,-500.0,0.00038904,8,"2025-11-23T20:31:04.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757780,1763929864556,-951.49,0.00038904,8,"2025-11-23T20:31:04.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757781,1763929864567,-500.0,0.00038904,8,"2025-11-23T20:31:04.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757782,1763929864576,-503.68,0.00038904,8,"2025-11-23T20:31:04.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757783,1763929864594,-500.0,0.00038904,8,"2025-11-23T20:31:04.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757784,1763929864605,-500.0,0.00038904,8,"2025-11-23T20:31:04.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757785,1763929864615,-500.0,0.00038904,8,"2025-11-23T20:31:04.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757786,1763929864627,-500.0,0.00038904,8,"2025-11-23T20:31:04.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757787,1763929864637,-500.0,0.00038904,8,"2025-11-23T20:31:04.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757788,1763929864647,-500.0,0.00038904,8,"2025-11-23T20:31:04.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757789,1763929864656,-500.0,0.00038904,8,"2025-11-23T20:31:04.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757790,1763929864667,-500.0,0.00038904,8,"2025-11-23T20:31:04.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757791,1763929864676,-525.49,0.00038904,8,"2025-11-23T20:31:04.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757792,1763929864687,-500.0,0.00038904,8,"2025-11-23T20:31:04.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757793,1763929864697,-500.0,0.00038904,8,"2025-11-23T20:31:04.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757794,1763929864708,-268.17391717,0.00038904,8,"2025-11-23T20:31:04.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757795,1763929864717,-500.0,0.00038904,8,"2025-11-23T20:31:04.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757796,1763929864726,-524.73,0.00038904,8,"2025-11-23T20:31:04.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757797,1763929864736,-500.0,0.00038904,8,"2025-11-23T20:31:04.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757798,1763929864747,-500.0,0.00038904,8,"2025-11-23T20:31:04.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757799,1763929864757,-575.69,0.00038904,8,"2025-11-23T20:31:04.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757800,1763929864767,-500.0,0.00038904,8,"2025-11-23T20:31:04.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757801,1763929864776,-500.0,0.00038904,8,"2025-11-23T20:31:04.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757802,1763929864787,-345.75,0.00038904,8,"2025-11-23T20:31:04.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757803,1763929864797,-500.0,0.00038904,8,"2025-11-23T20:31:04.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757804,1763929864806,-255.735997,0.00038904,8,"2025-11-23T20:31:04.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757805,1763929864816,-500.0,0.00038904,8,"2025-11-23T20:31:04.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757806,1763929864825,-500.0,0.00038904,8,"2025-11-23T20:31:04.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757807,1763929864834,-500.0,0.00038904,8,"2025-11-23T20:31:04.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757808,1763929864844,-500.0,0.00038904,8,"2025-11-23T20:31:04.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757809,1763929864854,-500.0,0.00038904,8,"2025-11-23T20:31:04.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757810,1763929864865,-500.0,0.00038904,8,"2025-11-23T20:31:04.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757811,1763929864877,-500.0,0.00038904,8,"2025-11-23T20:31:04.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757812,1763929864887,-919.24,0.00038904,8,"2025-11-23T20:31:04.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757813,1763929864901,-500.0,0.00038904,8,"2025-11-23T20:31:04.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757814,1763929864912,-500.0,0.00038904,8,"2025-11-23T20:31:04.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757815,1763929864921,-626.85,0.00038904,8,"2025-11-23T20:31:04.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757816,1763929864931,-829.73,0.00038904,8,"2025-11-23T20:31:04.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757817,1763929865084,-867.96,0.00038904,8,"2025-11-23T20:31:05.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757818,1763929865096,-759.86,0.00038904,8,"2025-11-23T20:31:05.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757819,1763929865106,-500.0,0.00038904,8,"2025-11-23T20:31:05.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757820,1763929865116,-867.09,0.00038904,5,"2025-11-23T20:31:05.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757821,1763929865125,-156.24154383,0.00038906,8,"2025-11-23T20:31:05.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757822,1763929865134,-437.59709008,0.00038921,5,"2025-11-23T20:31:05.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757823,1763929865144,-500.0,0.00038921,5,"2025-11-23T20:31:05.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757824,1763929865154,-500.0,0.00038921,5,"2025-11-23T20:31:05.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757825,1763929865163,-1000.0,0.00038921,5,"2025-11-23T20:31:05.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757826,1763929865172,-1000.0,0.00038921,5,"2025-11-23T20:31:05.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757827,1763929865181,-479.01,0.00038932,2,"2025-11-23T20:31:05.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757828,1763929865191,-479.01,0.00038932,2,"2025-11-23T20:31:05.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757829,1763929865200,-479.01,0.00038932,2,"2025-11-23T20:31:05.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757830,1763929865210,-479.01,0.00038932,2,"2025-11-23T20:31:05.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757831,1763929865220,-479.01,0.00038932,2,"2025-11-23T20:31:05.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757832,1763929865230,-956.29,0.00038932,2,"2025-11-23T20:31:05.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757833,1763929865243,-1000.0,0.00038998,3,"2025-11-23T20:31:05.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757834,1763929865252,-1000.0,0.00038999,3,"2025-11-23T20:31:05.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757835,1763929865262,-1000.0,0.00038999,3,"2025-11-23T20:31:05.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757836,1763929865271,-300.0,0.00039037,2,"2025-11-23T20:31:05.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757837,1763929865280,-500.0,0.00039053,120,"2025-11-23T20:31:05.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757838,1763929865289,-479.01,0.00039096,2,"2025-11-23T20:31:05.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757839,1763929865299,-479.01,0.00039096,2,"2025-11-23T20:31:05.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757840,1763929865308,-479.01,0.00039096,2,"2025-11-23T20:31:05.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757841,1763929865317,-479.01,0.00039096,2,"2025-11-23T20:31:05.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757842,1763929865327,-479.01,0.00039096,2,"2025-11-23T20:31:05.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757843,1763929865335,-479.01,0.00039096,2,"2025-11-23T20:31:05.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757844,1763929865345,-479.01,0.00039096,2,"2025-11-23T20:31:05.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757845,1763929865354,-479.01,0.00039096,2,"2025-11-23T20:31:05.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757846,1763929865364,-479.01,0.00039096,2,"2025-11-23T20:31:05.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757847,1763929865374,-701.46,0.00039096,2,"2025-11-23T20:31:05.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757848,1763929865384,-1000.0,0.00039125,3,"2025-11-23T20:31:05.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757849,1763929865394,-392.42851608,0.00039137,2,"2025-11-23T20:31:05.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757850,1763929865404,-169.71,0.00039151,2,"2025-11-23T20:31:05.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757851,1763929865413,-169.71,0.00039151,2,"2025-11-23T20:31:05.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757852,1763929865423,-169.71,0.00039151,2,"2025-11-23T20:31:05.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757853,1763929865434,-169.71,0.00039151,2,"2025-11-23T20:31:05.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757854,1763929865446,-169.71,0.00039151,2,"2025-11-23T20:31:05.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757855,1763929865456,-168.51,0.00039151,2,"2025-11-23T20:31:05.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757856,1763929865466,-2597.0126525,0.00039168,2,"2025-11-23T20:31:05.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757857,1763929865477,-35095.1146471,0.00039168,2,"2025-11-23T20:31:05.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757858,1763929865487,-12636.9529985,0.00039168,2,"2025-11-23T20:31:05.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757859,1763929865496,-151.0,0.00039168,120,"2025-11-23T20:31:05.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757860,1763929865506,-261.133702,0.00039168,120,"2025-11-23T20:31:05.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757861,1763929865514,-1000.0,0.00039168,3,"2025-11-23T20:31:05.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757862,1763929865525,-1000.0,0.00039168,3,"2025-11-23T20:31:05.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757863,1763929865535,-1000.0,0.00039172,3,"2025-11-23T20:31:05.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757864,1763929865544,-150.0,0.00039173,5,"2025-11-23T20:31:05.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757865,1763929865553,-296.9,0.00039176,7,"2025-11-23T20:31:05.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757866,1763929865562,-1000.0,0.00039176,3,"2025-11-23T20:31:05.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757867,1763929865571,-1000.0,0.00039176,3,"2025-11-23T20:31:05.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757868,1763929865581,-204.03692801,0.00039177,30,"2025-11-23T20:31:05.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757869,1763929865590,-150.0,0.00039177,30,"2025-11-23T20:31:05.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757870,1763929865599,-200.62726993,0.00039177,30,"2025-11-23T20:31:05.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757871,1763929865608,-150.0,0.00039177,30,"2025-11-23T20:31:05.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757872,1763929865618,-1000.0,0.00039177,8,"2025-11-23T20:31:05.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757873,1763929865631,-200.0,0.00039177,8,"2025-11-23T20:31:05.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757874,1763929865640,-500.0,0.00039177,8,"2025-11-23T20:31:05.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757875,1763929865649,-914.5231766,0.00039177,8,"2025-11-23T20:31:05.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757876,1763929865658,-200.0,0.00039177,8,"2025-11-23T20:31:05.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757877,1763929865667,-250.0,0.00039177,8,"2025-11-23T20:31:05.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757878,1763929865676,-250.0,0.00039177,8,"2025-11-23T20:31:05.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757879,1763929865687,-500.0,0.00039177,8,"2025-11-23T20:31:05.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757880,1763929865697,-250.0,0.00039177,8,"2025-11-23T20:31:05.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757881,1763929865707,-500.0,0.00039177,8,"2025-11-23T20:31:05.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757882,1763929865717,-250.0,0.00039177,8,"2025-11-23T20:31:05.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757883,1763929865727,-500.0,0.00039177,8,"2025-11-23T20:31:05.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757884,1763929865736,-500.0,0.00039177,8,"2025-11-23T20:31:05.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757885,1763929865745,-250.0,0.00039177,8,"2025-11-23T20:31:05.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757886,1763929865755,-500.0,0.00039177,8,"2025-11-23T20:31:05.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757887,1763929865764,-500.0,0.00039177,8,"2025-11-23T20:31:05.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757888,1763929865774,-250.0,0.00039177,8,"2025-11-23T20:31:05.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757889,1763929865784,-500.0,0.00039177,8,"2025-11-23T20:31:05.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757890,1763929865793,-500.0,0.00039177,8,"2025-11-23T20:31:05.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757891,1763929865802,-250.0,0.00039177,8,"2025-11-23T20:31:05.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757892,1763929865811,-500.0,0.00039177,8,"2025-11-23T20:31:05.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757893,1763929865820,-500.0,0.00039177,8,"2025-11-23T20:31:05.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757894,1763929865830,-500.0,0.00039177,8,"2025-11-23T20:31:05.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757895,1763929865839,-250.0,0.00039177,8,"2025-11-23T20:31:05.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757896,1763929865848,-500.0,0.00039177,8,"2025-11-23T20:31:05.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757897,1763929865858,-500.0,0.00039177,8,"2025-11-23T20:31:05.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757898,1763929865867,-500.0,0.00039177,8,"2025-11-23T20:31:05.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757899,1763929865876,-250.0,0.00039177,8,"2025-11-23T20:31:05.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757900,1763929865886,-500.0,0.00039177,8,"2025-11-23T20:31:05.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757901,1763929865895,-500.0,0.00039177,8,"2025-11-23T20:31:05.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757902,1763929865905,-500.0,0.00039177,8,"2025-11-23T20:31:05.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757903,1763929865915,-250.0,0.00039177,8,"2025-11-23T20:31:05.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757904,1763929865924,-500.0,0.00039177,8,"2025-11-23T20:31:05.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757905,1763929865933,-500.0,0.00039177,8,"2025-11-23T20:31:05.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757906,1763929865944,-500.0,0.00039177,8,"2025-11-23T20:31:05.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757907,1763929865953,-250.0,0.00039177,8,"2025-11-23T20:31:05.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757908,1763929865963,-500.0,0.00039177,8,"2025-11-23T20:31:05.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757909,1763929865972,-500.0,0.00039177,8,"2025-11-23T20:31:05.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757910,1763929865982,-500.0,0.00039177,8,"2025-11-23T20:31:05.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757911,1763929865992,-500.0,0.00039177,8,"2025-11-23T20:31:05.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757912,1763929866002,-500.0,0.00039177,8,"2025-11-23T20:31:06.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757913,1763929866011,-500.0,0.00039177,8,"2025-11-23T20:31:06.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757914,1763929866020,-500.0,0.00039177,8,"2025-11-23T20:31:06.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757915,1763929866030,-500.0,0.00039177,8,"2025-11-23T20:31:06.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757916,1763929866039,-500.0,0.00039177,8,"2025-11-23T20:31:06.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757917,1763929866048,-500.0,0.00039177,8,"2025-11-23T20:31:06.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757918,1763929866057,-500.0,0.00039177,8,"2025-11-23T20:31:06.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757919,1763929866067,-500.0,0.00039177,8,"2025-11-23T20:31:06.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757920,1763929866076,-250.0,0.00039177,8,"2025-11-23T20:31:06.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757921,1763929866085,-250.0,0.00039177,8,"2025-11-23T20:31:06.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757922,1763929866095,-164.68603605,0.00039177,8,"2025-11-23T20:31:06.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757923,1763929866104,-500.0,0.00039177,8,"2025-11-23T20:31:06.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757924,1763929866113,-500.0,0.00039177,8,"2025-11-23T20:31:06.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757925,1763929866122,-500.0,0.00039177,8,"2025-11-23T20:31:06.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757926,1763929866131,-500.0,0.00039177,8,"2025-11-23T20:31:06.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757927,1763929866139,-620.0,0.00039177,8,"2025-11-23T20:31:06.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757928,1763929866149,-500.0,0.00039177,8,"2025-11-23T20:31:06.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757929,1763929866158,-642.94,0.00039177,8,"2025-11-23T20:31:06.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757930,1763929866167,-261.14571214,0.00039177,8,"2025-11-23T20:31:06.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757931,1763929866176,-500.0,0.00039177,8,"2025-11-23T20:31:06.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757932,1763929866187,-500.0,0.00039177,8,"2025-11-23T20:31:06.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757933,1763929866196,-500.0,0.00039177,8,"2025-11-23T20:31:06.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757934,1763929866205,-500.0,0.00039177,8,"2025-11-23T20:31:06.205",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757935,1763929866214,-500.0,0.00039177,8,"2025-11-23T20:31:06.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757936,1763929866223,-500.0,0.00039177,8,"2025-11-23T20:31:06.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757937,1763929866232,-500.0,0.00039177,8,"2025-11-23T20:31:06.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757938,1763929866241,-500.0,0.00039177,8,"2025-11-23T20:31:06.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757939,1763929866250,-500.0,0.00039177,8,"2025-11-23T20:31:06.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757940,1763929866259,-500.0,0.00039177,8,"2025-11-23T20:31:06.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757941,1763929866268,-221.295596,0.00039177,8,"2025-11-23T20:31:06.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757942,1763929866278,-150.0,0.00039177,2,"2025-11-23T20:31:06.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757943,1763929866289,-150.0,0.00039177,2,"2025-11-23T20:31:06.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757944,1763929866299,-200.0,0.00039177,8,"2025-11-23T20:31:06.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757945,1763929866308,-200.0,0.00039177,8,"2025-11-23T20:31:06.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757946,1763929866317,-500.0,0.00039177,2,"2025-11-23T20:31:06.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757947,1763929866326,-500.0,0.00039177,2,"2025-11-23T20:31:06.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757948,1763929866336,-150.0,0.00039177,2,"2025-11-23T20:31:06.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757949,1763929866345,-258.13891343,0.00039177,2,"2025-11-23T20:31:06.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757950,1763929866354,-418.0,0.00039177,2,"2025-11-23T20:31:06.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757951,1763929866363,-1000.0,0.00039177,2,"2025-11-23T20:31:06.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757952,1763929866372,-1000.0,0.00039177,3,"2025-11-23T20:31:06.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757953,1763929866381,-1000.0,0.00039177,3,"2025-11-23T20:31:06.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757954,1763929866391,-1000.0,0.00039177,3,"2025-11-23T20:31:06.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757955,1763929866401,-500.0,0.00039178,8,"2025-11-23T20:31:06.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757956,1763929866410,-547.44,0.00039178,8,"2025-11-23T20:31:06.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757957,1763929866419,-500.0,0.00039178,8,"2025-11-23T20:31:06.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757958,1763929866428,-290.20118829,0.00039178,8,"2025-11-23T20:31:06.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757959,1763929866438,-537.05,0.00039178,8,"2025-11-23T20:31:06.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757960,1763929866447,-468.88690812,0.00039178,8,"2025-11-23T20:31:06.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757961,1763929866456,-500.0,0.00039178,8,"2025-11-23T20:31:06.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757962,1763929866465,-500.0,0.00039178,8,"2025-11-23T20:31:06.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757963,1763929866474,-700.0,0.00039178,120,"2025-11-23T20:31:06.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757964,1763929866484,-500.0,0.00039178,8,"2025-11-23T20:31:06.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757965,1763929866493,-500.0,0.00039178,8,"2025-11-23T20:31:06.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757966,1763929866502,-500.0,0.00039178,8,"2025-11-23T20:31:06.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757967,1763929866511,-500.0,0.00039178,8,"2025-11-23T20:31:06.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757968,1763929866520,-549.85749229,0.00039178,8,"2025-11-23T20:31:06.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757969,1763929866529,-500.0,0.00039178,8,"2025-11-23T20:31:06.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757970,1763929866538,-500.0,0.00039178,8,"2025-11-23T20:31:06.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757971,1763929866547,-500.0,0.00039178,8,"2025-11-23T20:31:06.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757972,1763929866556,-500.0,0.00039178,8,"2025-11-23T20:31:06.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757973,1763929866565,-500.0,0.00039178,8,"2025-11-23T20:31:06.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757974,1763929866574,-500.0,0.00039178,8,"2025-11-23T20:31:06.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757975,1763929866584,-500.0,0.00039178,8,"2025-11-23T20:31:06.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757976,1763929866593,-764.13,0.00039178,8,"2025-11-23T20:31:06.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757977,1763929866602,-500.0,0.00039178,8,"2025-11-23T20:31:06.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757978,1763929866611,-500.0,0.00039178,8,"2025-11-23T20:31:06.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757979,1763929866623,-620.69,0.00039178,8,"2025-11-23T20:31:06.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757980,1763929866632,-500.0,0.00039178,8,"2025-11-23T20:31:06.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757981,1763929866641,-500.0,0.00039178,8,"2025-11-23T20:31:06.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757982,1763929866651,-500.0,0.00039178,8,"2025-11-23T20:31:06.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757983,1763929866660,-500.0,0.00039178,8,"2025-11-23T20:31:06.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757984,1763929866671,-500.0,0.00039178,8,"2025-11-23T20:31:06.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757985,1763929866680,-500.0,0.00039178,8,"2025-11-23T20:31:06.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757986,1763929866691,-500.0,0.00039178,8,"2025-11-23T20:31:06.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757987,1763929866701,-500.0,0.00039178,8,"2025-11-23T20:31:06.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757988,1763929866711,-500.0,0.00039178,8,"2025-11-23T20:31:06.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757989,1763929866720,-500.0,0.00039178,8,"2025-11-23T20:31:06.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757990,1763929866731,-500.0,0.00039178,8,"2025-11-23T20:31:06.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757991,1763929866739,-500.0,0.00039178,8,"2025-11-23T20:31:06.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757992,1763929866748,-500.0,0.00039178,8,"2025-11-23T20:31:06.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757993,1763929866758,-599.62894973,0.00039178,8,"2025-11-23T20:31:06.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757994,1763929866767,-500.0,0.00039178,8,"2025-11-23T20:31:06.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757995,1763929866776,-500.0,0.00039178,8,"2025-11-23T20:31:06.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757996,1763929866785,-500.0,0.00039178,8,"2025-11-23T20:31:06.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757997,1763929866795,-500.0,0.00039178,8,"2025-11-23T20:31:06.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757998,1763929866804,-502.57,0.00039178,8,"2025-11-23T20:31:06.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394757999,1763929866813,-734.1,0.00039178,8,"2025-11-23T20:31:06.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758000,1763929866823,-500.0,0.00039178,8,"2025-11-23T20:31:06.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758001,1763929866832,-500.0,0.00039178,8,"2025-11-23T20:31:06.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758002,1763929866841,-500.0,0.00039178,8,"2025-11-23T20:31:06.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758003,1763929866850,-500.0,0.00039178,8,"2025-11-23T20:31:06.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758004,1763929866860,-500.0,0.00039178,8,"2025-11-23T20:31:06.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758005,1763929866869,-655.26,0.00039178,8,"2025-11-23T20:31:06.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758006,1763929866879,-532.47,0.00039178,8,"2025-11-23T20:31:06.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758007,1763929866888,-500.0,0.00039178,8,"2025-11-23T20:31:06.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758008,1763929866898,-500.0,0.00039178,8,"2025-11-23T20:31:06.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758009,1763929866908,-500.0,0.00039178,8,"2025-11-23T20:31:06.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758010,1763929866917,-500.0,0.00039178,8,"2025-11-23T20:31:06.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758011,1763929866927,-500.0,0.00039178,8,"2025-11-23T20:31:06.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758012,1763929866936,-222.12894329,0.00039178,8,"2025-11-23T20:31:06.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758013,1763929866947,-500.0,0.00039178,8,"2025-11-23T20:31:06.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758014,1763929866956,-500.0,0.00039178,8,"2025-11-23T20:31:06.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758015,1763929866967,-500.0,0.00039178,8,"2025-11-23T20:31:06.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758016,1763929866977,-500.0,0.00039178,8,"2025-11-23T20:31:06.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758017,1763929866987,-500.0,0.00039178,8,"2025-11-23T20:31:06.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758018,1763929866997,-518.25,0.00039178,8,"2025-11-23T20:31:06.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758019,1763929867006,-1000.0,0.00039178,8,"2025-11-23T20:31:07.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758020,1763929867016,-500.0,0.00039178,8,"2025-11-23T20:31:07.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758021,1763929867026,-500.0,0.00039178,8,"2025-11-23T20:31:07.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758022,1763929867036,-1022.99,0.00039178,8,"2025-11-23T20:31:07.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758023,1763929867046,-500.0,0.00039178,8,"2025-11-23T20:31:07.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758024,1763929867056,-500.0,0.00039178,8,"2025-11-23T20:31:07.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758025,1763929867065,-903.62,0.00039178,8,"2025-11-23T20:31:07.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758026,1763929867074,-500.0,0.00039178,8,"2025-11-23T20:31:07.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758027,1763929867083,-500.0,0.00039178,8,"2025-11-23T20:31:07.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758028,1763929867092,-500.0,0.00039178,8,"2025-11-23T20:31:07.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758029,1763929867102,-500.0,0.00039178,8,"2025-11-23T20:31:07.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758030,1763929867111,-500.0,0.00039178,8,"2025-11-23T20:31:07.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758031,1763929867120,-506.26,0.00039178,8,"2025-11-23T20:31:07.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758032,1763929867130,-560.5,0.00039178,8,"2025-11-23T20:31:07.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758033,1763929867139,-580.95,0.00039178,8,"2025-11-23T20:31:07.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758034,1763929867149,-500.0,0.00039178,8,"2025-11-23T20:31:07.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758035,1763929867158,-500.0,0.00039178,8,"2025-11-23T20:31:07.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758036,1763929867167,-500.0,0.00039178,8,"2025-11-23T20:31:07.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758037,1763929867176,-397.59613184,0.00039178,8,"2025-11-23T20:31:07.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758038,1763929867186,-151.0,0.00039178,30,"2025-11-23T20:31:07.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758039,1763929867198,-500.0,0.00039178,8,"2025-11-23T20:31:07.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758040,1763929867207,-500.0,0.00039178,8,"2025-11-23T20:31:07.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758041,1763929867216,-500.0,0.00039178,8,"2025-11-23T20:31:07.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758042,1763929867225,-516.8,0.00039178,8,"2025-11-23T20:31:07.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758043,1763929867234,-500.0,0.00039178,8,"2025-11-23T20:31:07.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758044,1763929867244,-500.0,0.00039178,8,"2025-11-23T20:31:07.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758045,1763929867252,-500.0,0.00039178,8,"2025-11-23T20:31:07.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758046,1763929867262,-500.0,0.00039178,8,"2025-11-23T20:31:07.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758047,1763929867271,-500.0,0.00039178,8,"2025-11-23T20:31:07.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758048,1763929867282,-500.0,0.00039178,8,"2025-11-23T20:31:07.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758049,1763929867291,-500.0,0.00039178,8,"2025-11-23T20:31:07.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758050,1763929867300,-500.0,0.00039178,8,"2025-11-23T20:31:07.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758051,1763929867311,-500.0,0.00039178,8,"2025-11-23T20:31:07.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758052,1763929867320,-500.0,0.00039178,8,"2025-11-23T20:31:07.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758053,1763929867330,-500.0,0.00039178,8,"2025-11-23T20:31:07.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758054,1763929867339,-500.0,0.00039178,8,"2025-11-23T20:31:07.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758055,1763929867350,-500.0,0.00039178,8,"2025-11-23T20:31:07.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758056,1763929867359,-500.0,0.00039178,8,"2025-11-23T20:31:07.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758057,1763929867368,-529.7,0.00039178,8,"2025-11-23T20:31:07.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758058,1763929867377,-525.99,0.00039178,8,"2025-11-23T20:31:07.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758059,1763929867387,-500.0,0.00039178,8,"2025-11-23T20:31:07.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758060,1763929867396,-592.88,0.00039178,8,"2025-11-23T20:31:07.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758061,1763929867405,-539.32,0.00039178,8,"2025-11-23T20:31:07.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758062,1763929867414,-809.29,0.00039178,8,"2025-11-23T20:31:07.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758063,1763929867424,-500.0,0.00039178,8,"2025-11-23T20:31:07.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758064,1763929867435,-500.0,0.00039178,8,"2025-11-23T20:31:07.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758065,1763929867445,-568.18,0.00039178,8,"2025-11-23T20:31:07.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758066,1763929867455,-635.38976023,0.00039178,8,"2025-11-23T20:31:07.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758067,1763929867464,-500.0,0.00039178,8,"2025-11-23T20:31:07.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758068,1763929867473,-500.0,0.00039178,8,"2025-11-23T20:31:07.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758069,1763929867483,-501.27,0.00039178,8,"2025-11-23T20:31:07.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758070,1763929867492,-500.0,0.00039178,8,"2025-11-23T20:31:07.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758071,1763929867501,-500.0,0.00039178,8,"2025-11-23T20:31:07.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758072,1763929867511,-204.48,0.00039178,30,"2025-11-23T20:31:07.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758073,1763929867520,-500.0,0.00039178,8,"2025-11-23T20:31:07.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758074,1763929867529,-500.0,0.00039178,8,"2025-11-23T20:31:07.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758075,1763929867539,-500.0,0.00039178,8,"2025-11-23T20:31:07.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758076,1763929867548,-500.0,0.00039178,8,"2025-11-23T20:31:07.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758077,1763929867557,-500.0,0.00039178,8,"2025-11-23T20:31:07.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758078,1763929867566,-500.0,0.00039178,8,"2025-11-23T20:31:07.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758079,1763929867576,-500.0,0.00039178,8,"2025-11-23T20:31:07.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758080,1763929867586,-549.96,0.00039178,8,"2025-11-23T20:31:07.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758081,1763929867595,-500.0,0.00039178,8,"2025-11-23T20:31:07.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758082,1763929867604,-500.0,0.00039178,8,"2025-11-23T20:31:07.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758083,1763929867614,-500.0,0.00039178,8,"2025-11-23T20:31:07.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758084,1763929867626,-500.0,0.00039178,8,"2025-11-23T20:31:07.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758085,1763929867636,-500.0,0.00039178,8,"2025-11-23T20:31:07.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758086,1763929867647,-500.0,0.00039178,8,"2025-11-23T20:31:07.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758087,1763929867658,-500.0,0.00039178,8,"2025-11-23T20:31:07.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758088,1763929867667,-639.91,0.00039178,8,"2025-11-23T20:31:07.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758089,1763929867678,-500.0,0.00039178,8,"2025-11-23T20:31:07.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758090,1763929867687,-584.27,0.00039178,8,"2025-11-23T20:31:07.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758091,1763929867697,-500.0,0.00039178,8,"2025-11-23T20:31:07.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758092,1763929867706,-702.21,0.00039178,8,"2025-11-23T20:31:07.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758093,1763929867715,-500.0,0.00039178,8,"2025-11-23T20:31:07.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758094,1763929867724,-500.0,0.00039178,8,"2025-11-23T20:31:07.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758095,1763929867734,-500.0,0.00039178,8,"2025-11-23T20:31:07.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758096,1763929867743,-592.73,0.00039178,8,"2025-11-23T20:31:07.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758097,1763929867752,-500.0,0.00039178,8,"2025-11-23T20:31:07.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758098,1763929867761,-500.0,0.00039178,8,"2025-11-23T20:31:07.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758099,1763929867770,-500.0,0.00039178,8,"2025-11-23T20:31:07.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758100,1763929867780,-500.0,0.00039178,8,"2025-11-23T20:31:07.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758101,1763929867789,-151.0,0.00039178,120,"2025-11-23T20:31:07.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758102,1763929867799,-360.66609665,0.00039178,8,"2025-11-23T20:31:07.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758103,1763929867808,-673.92,0.00039178,8,"2025-11-23T20:31:07.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758104,1763929867818,-253.27,0.00039178,8,"2025-11-23T20:31:07.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758105,1763929867827,-158.17746146,0.00039178,8,"2025-11-23T20:31:07.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758106,1763929867836,-500.0,0.00039178,8,"2025-11-23T20:31:07.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758107,1763929867845,-500.0,0.00039178,8,"2025-11-23T20:31:07.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758108,1763929867855,-500.0,0.00039178,8,"2025-11-23T20:31:07.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758109,1763929867864,-581.88229115,0.00039178,8,"2025-11-23T20:31:07.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758110,1763929867874,-500.0,0.00039178,8,"2025-11-23T20:31:07.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758111,1763929867884,-500.0,0.00039178,8,"2025-11-23T20:31:07.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758112,1763929867894,-500.0,0.00039178,8,"2025-11-23T20:31:07.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758113,1763929867905,-500.0,0.00039178,8,"2025-11-23T20:31:07.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758114,1763929867914,-709.69,0.00039178,8,"2025-11-23T20:31:07.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758115,1763929867924,-500.0,0.00039178,8,"2025-11-23T20:31:07.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758116,1763929867934,-500.0,0.00039178,8,"2025-11-23T20:31:07.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758117,1763929867944,-793.62,0.00039178,8,"2025-11-23T20:31:07.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758118,1763929867953,-500.0,0.00039178,8,"2025-11-23T20:31:07.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758119,1763929867963,-484.42169362,0.00039178,8,"2025-11-23T20:31:07.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758120,1763929867973,-500.0,0.00039178,8,"2025-11-23T20:31:07.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758121,1763929867982,-500.0,0.00039178,8,"2025-11-23T20:31:07.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758122,1763929867991,-500.0,0.00039178,8,"2025-11-23T20:31:07.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758123,1763929868001,-500.0,0.00039178,8,"2025-11-23T20:31:08.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758124,1763929868010,-500.0,0.00039178,8,"2025-11-23T20:31:08.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758125,1763929868020,-256.87051765,0.00039178,8,"2025-11-23T20:31:08.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758126,1763929868030,-500.0,0.00039178,8,"2025-11-23T20:31:08.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758127,1763929868040,-385.41202855,0.00039178,8,"2025-11-23T20:31:08.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758128,1763929868049,-500.0,0.00039178,8,"2025-11-23T20:31:08.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758129,1763929868059,-500.0,0.00039178,8,"2025-11-23T20:31:08.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758130,1763929868069,-178.05606636,0.00039178,8,"2025-11-23T20:31:08.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758131,1763929868079,-500.0,0.00039178,8,"2025-11-23T20:31:08.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758132,1763929868088,-500.0,0.00039178,8,"2025-11-23T20:31:08.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758133,1763929868097,-661.66,0.00039178,8,"2025-11-23T20:31:08.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758134,1763929868106,-500.0,0.00039178,8,"2025-11-23T20:31:08.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758135,1763929868115,-500.0,0.00039178,8,"2025-11-23T20:31:08.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758136,1763929868125,-500.0,0.00039178,8,"2025-11-23T20:31:08.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758137,1763929868135,-553.0,0.00039178,8,"2025-11-23T20:31:08.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758138,1763929868145,-500.0,0.00039178,8,"2025-11-23T20:31:08.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758139,1763929868154,-790.75,0.00039178,8,"2025-11-23T20:31:08.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758140,1763929868163,-356.58486264,0.00039178,8,"2025-11-23T20:31:08.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758141,1763929868173,-500.0,0.00039178,8,"2025-11-23T20:31:08.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758142,1763929868182,-500.0,0.00039178,8,"2025-11-23T20:31:08.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758143,1763929868192,-500.0,0.00039178,8,"2025-11-23T20:31:08.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758144,1763929868202,-172.2933454,0.00039178,8,"2025-11-23T20:31:08.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758145,1763929868212,-500.0,0.00039178,8,"2025-11-23T20:31:08.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758146,1763929868221,-500.0,0.00039178,8,"2025-11-23T20:31:08.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758147,1763929868232,-500.0,0.00039178,8,"2025-11-23T20:31:08.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758148,1763929868241,-500.0,0.00039178,8,"2025-11-23T20:31:08.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758149,1763929868251,-636.72,0.00039178,8,"2025-11-23T20:31:08.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758150,1763929868260,-201.11121,0.00039178,120,"2025-11-23T20:31:08.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758151,1763929868269,-500.0,0.00039178,8,"2025-11-23T20:31:08.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758152,1763929868278,-576.8,0.00039178,8,"2025-11-23T20:31:08.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758153,1763929868288,-549.64,0.00039178,8,"2025-11-23T20:31:08.288",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758154,1763929868297,-151.0,0.00039178,120,"2025-11-23T20:31:08.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758155,1763929868307,-356.788377,0.00039178,8,"2025-11-23T20:31:08.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758156,1763929868316,-633.605245,0.00039178,8,"2025-11-23T20:31:08.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758157,1763929868325,-500.0,0.00039178,8,"2025-11-23T20:31:08.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758158,1763929868335,-1124.75,0.00039178,8,"2025-11-23T20:31:08.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758159,1763929868345,-500.0,0.00039178,8,"2025-11-23T20:31:08.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758160,1763929868354,-500.0,0.00039178,8,"2025-11-23T20:31:08.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758161,1763929868363,-500.0,0.00039178,8,"2025-11-23T20:31:08.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758162,1763929868373,-576.65,0.00039178,8,"2025-11-23T20:31:08.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758163,1763929868383,-500.0,0.00039178,8,"2025-11-23T20:31:08.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758164,1763929868392,-505.96,0.00039178,8,"2025-11-23T20:31:08.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758165,1763929868402,-460.93670017,0.00039178,8,"2025-11-23T20:31:08.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758166,1763929868412,-505.6,0.00039178,8,"2025-11-23T20:31:08.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758167,1763929868422,-500.0,0.00039178,8,"2025-11-23T20:31:08.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758168,1763929868432,-500.0,0.00039178,8,"2025-11-23T20:31:08.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758169,1763929868441,-500.0,0.00039178,8,"2025-11-23T20:31:08.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758170,1763929868450,-156.741129,0.00039178,8,"2025-11-23T20:31:08.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758171,1763929868460,-500.0,0.00039178,8,"2025-11-23T20:31:08.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758172,1763929868469,-500.0,0.00039178,8,"2025-11-23T20:31:08.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758173,1763929868479,-531.251933,0.00039178,8,"2025-11-23T20:31:08.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758174,1763929868488,-500.0,0.00039178,8,"2025-11-23T20:31:08.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758175,1763929868498,-622.8,0.00039178,8,"2025-11-23T20:31:08.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758176,1763929868507,-278.03864404,0.00039178,8,"2025-11-23T20:31:08.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758177,1763929868516,-151.0,0.00039178,120,"2025-11-23T20:31:08.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758178,1763929868525,-500.0,0.00039178,8,"2025-11-23T20:31:08.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758179,1763929868534,-500.0,0.00039178,8,"2025-11-23T20:31:08.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758180,1763929868544,-500.0,0.00039178,8,"2025-11-23T20:31:08.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758181,1763929868553,-500.0,0.00039178,8,"2025-11-23T20:31:08.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758182,1763929868562,-847.47,0.00039178,8,"2025-11-23T20:31:08.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758183,1763929868571,-238.08560881,0.00039178,8,"2025-11-23T20:31:08.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758184,1763929868580,-596.94,0.00039178,8,"2025-11-23T20:31:08.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758185,1763929868589,-500.0,0.00039178,8,"2025-11-23T20:31:08.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758186,1763929868598,-500.0,0.00039178,8,"2025-11-23T20:31:08.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758187,1763929868607,-500.0,0.00039178,8,"2025-11-23T20:31:08.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758188,1763929868617,-500.0,0.00039178,8,"2025-11-23T20:31:08.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758189,1763929868629,-500.0,0.00039178,8,"2025-11-23T20:31:08.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758190,1763929868638,-500.0,0.00039178,8,"2025-11-23T20:31:08.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758191,1763929868647,-500.0,0.00039178,8,"2025-11-23T20:31:08.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758192,1763929868656,-500.0,0.00039178,8,"2025-11-23T20:31:08.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758193,1763929868666,-500.0,0.00039178,8,"2025-11-23T20:31:08.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758194,1763929868676,-500.0,0.00039178,8,"2025-11-23T20:31:08.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758195,1763929868685,-500.0,0.00039178,8,"2025-11-23T20:31:08.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758196,1763929868694,-500.0,0.00039178,8,"2025-11-23T20:31:08.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758197,1763929868705,-500.0,0.00039178,8,"2025-11-23T20:31:08.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758198,1763929868714,-384.89776462,0.00039178,8,"2025-11-23T20:31:08.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758199,1763929868724,-500.0,0.00039178,8,"2025-11-23T20:31:08.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758200,1763929868732,-500.0,0.00039178,8,"2025-11-23T20:31:08.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758201,1763929868742,-443.61357775,0.00039178,8,"2025-11-23T20:31:08.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758202,1763929868750,-500.0,0.00039178,8,"2025-11-23T20:31:08.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758203,1763929868760,-500.0,0.00039178,8,"2025-11-23T20:31:08.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758204,1763929868769,-500.0,0.00039178,8,"2025-11-23T20:31:08.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758205,1763929868779,-500.0,0.00039178,2,"2025-11-23T20:31:08.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758206,1763929868788,-500.0,0.00039178,8,"2025-11-23T20:31:08.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758207,1763929868798,-500.0,0.00039178,8,"2025-11-23T20:31:08.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758208,1763929868807,-500.0,0.00039178,8,"2025-11-23T20:31:08.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758209,1763929868816,-500.0,0.00039178,8,"2025-11-23T20:31:08.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758210,1763929868826,-151.0,0.00039178,120,"2025-11-23T20:31:08.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758211,1763929868835,-628.98,0.00039178,8,"2025-11-23T20:31:08.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758212,1763929868845,-168.961399,0.00039178,8,"2025-11-23T20:31:08.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758213,1763929868854,-676.65,0.00039178,8,"2025-11-23T20:31:08.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758214,1763929868864,-500.0,0.00039178,8,"2025-11-23T20:31:08.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758215,1763929868874,-899.770546,0.00039178,120,"2025-11-23T20:31:08.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758216,1763929868883,-899.770546,0.00039178,120,"2025-11-23T20:31:08.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758217,1763929868893,-500.0,0.00039178,8,"2025-11-23T20:31:08.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758218,1763929868902,-899.770546,0.00039178,120,"2025-11-23T20:31:08.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758219,1763929868912,-500.0,0.00039178,8,"2025-11-23T20:31:08.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758220,1763929868921,-500.0,0.00039178,8,"2025-11-23T20:31:08.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758221,1763929868931,-899.770546,0.00039178,120,"2025-11-23T20:31:08.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758222,1763929868941,-500.0,0.00039178,8,"2025-11-23T20:31:08.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758223,1763929868951,-500.0,0.00039178,8,"2025-11-23T20:31:08.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758224,1763929868960,-523.21119564,0.00039178,8,"2025-11-23T20:31:08.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758225,1763929868970,-500.0,0.00039178,8,"2025-11-23T20:31:08.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758226,1763929868980,-564.03,0.00039178,8,"2025-11-23T20:31:08.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758227,1763929868989,-500.0,0.00039178,8,"2025-11-23T20:31:08.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758228,1763929868999,-590.89,0.00039178,8,"2025-11-23T20:31:08.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758229,1763929869009,-500.0,0.00039178,8,"2025-11-23T20:31:09.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758230,1763929869019,-500.0,0.00039178,8,"2025-11-23T20:31:09.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758231,1763929869029,-859.66,0.00039178,8,"2025-11-23T20:31:09.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758232,1763929869039,-500.0,0.00039178,8,"2025-11-23T20:31:09.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758233,1763929869049,-500.0,0.00039178,8,"2025-11-23T20:31:09.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758234,1763929869059,-500.0,0.00039178,8,"2025-11-23T20:31:09.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758235,1763929869069,-500.0,0.00039178,8,"2025-11-23T20:31:09.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758236,1763929869079,-151.0,0.00039178,28,"2025-11-23T20:31:09.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758237,1763929869089,-500.0,0.00039178,8,"2025-11-23T20:31:09.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758238,1763929869099,-500.0,0.00039178,8,"2025-11-23T20:31:09.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758239,1763929869108,-500.0,0.00039178,8,"2025-11-23T20:31:09.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758240,1763929869118,-500.0,0.00039178,8,"2025-11-23T20:31:09.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758241,1763929869127,-500.0,0.00039178,8,"2025-11-23T20:31:09.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758242,1763929869136,-509.91,0.00039178,8,"2025-11-23T20:31:09.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758243,1763929869149,-500.0,0.00039178,8,"2025-11-23T20:31:09.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758244,1763929869159,-614.28,0.00039178,8,"2025-11-23T20:31:09.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758245,1763929869292,-500.0,0.00039178,8,"2025-11-23T20:31:09.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758246,1763929869302,-500.0,0.00039178,8,"2025-11-23T20:31:09.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758247,1763929869312,-500.0,0.00039178,8,"2025-11-23T20:31:09.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758248,1763929869322,-500.0,0.00039178,8,"2025-11-23T20:31:09.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758249,1763929869332,-500.0,0.00039178,8,"2025-11-23T20:31:09.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758250,1763929869341,-500.0,0.00039178,8,"2025-11-23T20:31:09.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758251,1763929869351,-742.47,0.00039178,8,"2025-11-23T20:31:09.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758252,1763929869360,-500.0,0.00039178,8,"2025-11-23T20:31:09.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758253,1763929869370,-645.85,0.00039178,8,"2025-11-23T20:31:09.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758254,1763929869379,-500.0,0.00039178,8,"2025-11-23T20:31:09.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758255,1763929869389,-500.0,0.00039178,8,"2025-11-23T20:31:09.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758256,1763929869398,-500.0,0.00039178,8,"2025-11-23T20:31:09.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758257,1763929869408,-500.0,0.00039178,8,"2025-11-23T20:31:09.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758258,1763929869417,-1700.95,0.00039178,8,"2025-11-23T20:31:09.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758259,1763929869427,-500.0,0.00039178,8,"2025-11-23T20:31:09.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758260,1763929869436,-500.0,0.00039178,8,"2025-11-23T20:31:09.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758261,1763929869449,-203.87384525,0.00039178,8,"2025-11-23T20:31:09.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758262,1763929869458,-500.0,0.00039178,8,"2025-11-23T20:31:09.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758263,1763929869468,-562.49137386,0.00039178,8,"2025-11-23T20:31:09.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758264,1763929869477,-500.0,0.00039178,8,"2025-11-23T20:31:09.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758265,1763929869486,-500.0,0.00039178,8,"2025-11-23T20:31:09.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758266,1763929869496,-500.0,0.00039178,8,"2025-11-23T20:31:09.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758267,1763929869506,-500.0,0.00039178,8,"2025-11-23T20:31:09.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758268,1763929869515,-500.0,0.00039178,8,"2025-11-23T20:31:09.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758269,1763929869525,-500.0,0.00039178,8,"2025-11-23T20:31:09.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758270,1763929869534,-550.41,0.00039178,8,"2025-11-23T20:31:09.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758271,1763929869544,-500.0,0.00039178,8,"2025-11-23T20:31:09.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758272,1763929869554,-780.84,0.00039178,8,"2025-11-23T20:31:09.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758273,1763929869563,-500.0,0.00039178,8,"2025-11-23T20:31:09.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758274,1763929869572,-801.52,0.00039178,8,"2025-11-23T20:31:09.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758275,1763929869581,-500.0,0.00039178,8,"2025-11-23T20:31:09.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758276,1763929869590,-500.0,0.00039178,8,"2025-11-23T20:31:09.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758277,1763929869600,-876.45,0.00039178,8,"2025-11-23T20:31:09.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758278,1763929869609,-500.0,0.00039178,8,"2025-11-23T20:31:09.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758279,1763929869618,-1111.77,0.00039178,8,"2025-11-23T20:31:09.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758280,1763929869631,-500.0,0.00039178,8,"2025-11-23T20:31:09.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758281,1763929869641,-562.07,0.00039178,8,"2025-11-23T20:31:09.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758282,1763929869650,-580.02,0.00039178,8,"2025-11-23T20:31:09.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758283,1763929869659,-500.0,0.00039178,8,"2025-11-23T20:31:09.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758284,1763929869670,-1037.3,0.00039178,8,"2025-11-23T20:31:09.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758285,1763929869679,-500.0,0.00039178,8,"2025-11-23T20:31:09.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758286,1763929869691,-500.0,0.00039178,8,"2025-11-23T20:31:09.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758287,1763929869700,-647.43894811,0.00039178,8,"2025-11-23T20:31:09.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758288,1763929869710,-507.54,0.00039178,8,"2025-11-23T20:31:09.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758289,1763929869720,-500.0,0.00039178,8,"2025-11-23T20:31:09.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758290,1763929869729,-500.0,0.00039178,8,"2025-11-23T20:31:09.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758291,1763929869738,-500.0,0.00039178,8,"2025-11-23T20:31:09.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758292,1763929869748,-655.94,0.00039178,8,"2025-11-23T20:31:09.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758293,1763929869757,-500.0,0.00039178,8,"2025-11-23T20:31:09.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758294,1763929869767,-515.32,0.00039178,8,"2025-11-23T20:31:09.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758295,1763929869776,-156.51580957,0.00039178,8,"2025-11-23T20:31:09.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758296,1763929869786,-500.0,0.00039178,8,"2025-11-23T20:31:09.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758297,1763929869795,-500.0,0.00039178,8,"2025-11-23T20:31:09.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758298,1763929869805,-500.0,0.00039178,8,"2025-11-23T20:31:09.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758299,1763929869814,-500.0,0.00039178,8,"2025-11-23T20:31:09.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758300,1763929869824,-500.0,0.00039178,8,"2025-11-23T20:31:09.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758301,1763929869835,-500.0,0.00039178,8,"2025-11-23T20:31:09.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758302,1763929869844,-500.0,0.00039178,8,"2025-11-23T20:31:09.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758303,1763929869854,-500.0,0.00039178,8,"2025-11-23T20:31:09.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758304,1763929869864,-724.73,0.00039178,8,"2025-11-23T20:31:09.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758305,1763929869874,-500.0,0.00039178,8,"2025-11-23T20:31:09.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758306,1763929869883,-500.0,0.00039178,8,"2025-11-23T20:31:09.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758307,1763929869893,-603.13492164,0.00039178,8,"2025-11-23T20:31:09.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758308,1763929869902,-699.98,0.00039178,8,"2025-11-23T20:31:09.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758309,1763929869911,-500.0,0.00039178,8,"2025-11-23T20:31:09.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758310,1763929869921,-500.0,0.00039178,8,"2025-11-23T20:31:09.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758311,1763929869930,-500.0,0.00039178,8,"2025-11-23T20:31:09.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758312,1763929869941,-500.0,0.00039178,8,"2025-11-23T20:31:09.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758313,1763929869951,-704.21,0.00039178,8,"2025-11-23T20:31:09.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758314,1763929869960,-1719.41,0.00039178,8,"2025-11-23T20:31:09.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758315,1763929869970,-500.0,0.00039178,8,"2025-11-23T20:31:09.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758316,1763929869980,-500.0,0.00039178,8,"2025-11-23T20:31:09.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758317,1763929869990,-554.53108163,0.00039178,8,"2025-11-23T20:31:09.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758318,1763929870000,-500.0,0.00039178,8,"2025-11-23T20:31:10.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758319,1763929870010,-500.0,0.00039178,8,"2025-11-23T20:31:10.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758320,1763929870020,-500.0,0.00039178,8,"2025-11-23T20:31:10.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758321,1763929870030,-500.0,0.00039178,8,"2025-11-23T20:31:10.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758322,1763929870039,-500.0,0.00039178,8,"2025-11-23T20:31:10.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758323,1763929870048,-867.18,0.00039178,8,"2025-11-23T20:31:10.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758324,1763929870057,-742.38,0.00039178,8,"2025-11-23T20:31:10.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758325,1763929870066,-500.0,0.00039178,8,"2025-11-23T20:31:10.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758326,1763929870076,-500.0,0.00039178,8,"2025-11-23T20:31:10.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758327,1763929870086,-500.0,0.00039178,8,"2025-11-23T20:31:10.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758328,1763929870095,-519.83,0.00039178,8,"2025-11-23T20:31:10.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758329,1763929870104,-500.0,0.00039178,8,"2025-11-23T20:31:10.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758330,1763929870114,-500.0,0.00039178,8,"2025-11-23T20:31:10.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758331,1763929870124,-500.0,0.00039178,8,"2025-11-23T20:31:10.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758332,1763929870133,-301.24461109,0.00039178,8,"2025-11-23T20:31:10.133",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758333,1763929870142,-500.0,0.00039178,8,"2025-11-23T20:31:10.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758334,1763929870151,-500.0,0.00039178,8,"2025-11-23T20:31:10.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758335,1763929870161,-500.0,0.00039178,8,"2025-11-23T20:31:10.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758336,1763929870170,-500.0,0.00039178,8,"2025-11-23T20:31:10.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758337,1763929870179,-538.0,0.00039178,8,"2025-11-23T20:31:10.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758338,1763929870189,-168.961398,0.00039178,8,"2025-11-23T20:31:10.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758339,1763929870198,-500.0,0.00039178,8,"2025-11-23T20:31:10.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758340,1763929870207,-500.0,0.00039178,8,"2025-11-23T20:31:10.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758341,1763929870217,-500.0,0.00039178,8,"2025-11-23T20:31:10.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758342,1763929870226,-500.0,0.00039178,8,"2025-11-23T20:31:10.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758343,1763929870236,-500.0,0.00039178,8,"2025-11-23T20:31:10.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758344,1763929870245,-764.19,0.00039178,8,"2025-11-23T20:31:10.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758345,1763929870255,-500.0,0.00039178,8,"2025-11-23T20:31:10.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758346,1763929870264,-500.0,0.00039178,8,"2025-11-23T20:31:10.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758347,1763929870274,-500.0,0.00039178,8,"2025-11-23T20:31:10.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758348,1763929870283,-500.0,0.00039178,8,"2025-11-23T20:31:10.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758349,1763929870293,-317.22644781,0.00039178,8,"2025-11-23T20:31:10.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758350,1763929870302,-500.0,0.00039178,8,"2025-11-23T20:31:10.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758351,1763929870311,-500.0,0.00039178,8,"2025-11-23T20:31:10.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758352,1763929870322,-539.98864398,0.00039178,8,"2025-11-23T20:31:10.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758353,1763929870331,-517.36111586,0.00039178,8,"2025-11-23T20:31:10.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758354,1763929870341,-771.84,0.00039178,8,"2025-11-23T20:31:10.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758355,1763929870351,-500.0,0.00039178,8,"2025-11-23T20:31:10.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758356,1763929870360,-593.44932586,0.00039178,8,"2025-11-23T20:31:10.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758357,1763929870370,-500.0,0.00039178,8,"2025-11-23T20:31:10.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758358,1763929870379,-500.0,0.00039178,8,"2025-11-23T20:31:10.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758359,1763929870389,-500.0,0.00039178,8,"2025-11-23T20:31:10.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758360,1763929870398,-500.0,0.00039178,8,"2025-11-23T20:31:10.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758361,1763929870408,-500.0,0.00039178,8,"2025-11-23T20:31:10.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758362,1763929870417,-830.13,0.00039178,8,"2025-11-23T20:31:10.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758363,1763929870427,-1259.23,0.00039178,8,"2025-11-23T20:31:10.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758364,1763929870436,-545.01,0.00039178,8,"2025-11-23T20:31:10.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758365,1763929870446,-500.0,0.00039178,8,"2025-11-23T20:31:10.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758366,1763929870456,-500.0,0.00039178,8,"2025-11-23T20:31:10.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758367,1763929870465,-513.17,0.00039178,8,"2025-11-23T20:31:10.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758368,1763929870474,-500.0,0.00039178,8,"2025-11-23T20:31:10.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758369,1763929870484,-642.12874789,0.00039178,8,"2025-11-23T20:31:10.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758370,1763929870493,-500.0,0.00039178,8,"2025-11-23T20:31:10.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758371,1763929870502,-535.18,0.00039178,8,"2025-11-23T20:31:10.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758372,1763929870511,-500.0,0.00039178,8,"2025-11-23T20:31:10.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758373,1763929870520,-500.0,0.00039178,8,"2025-11-23T20:31:10.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758374,1763929870530,-500.0,0.00039178,8,"2025-11-23T20:31:10.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758375,1763929870539,-500.0,0.00039178,8,"2025-11-23T20:31:10.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758376,1763929870548,-500.0,0.00039178,8,"2025-11-23T20:31:10.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758377,1763929870558,-830.78,0.00039178,8,"2025-11-23T20:31:10.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758378,1763929870567,-6293.43,0.00039178,8,"2025-11-23T20:31:10.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758379,1763929870576,-500.0,0.00039178,8,"2025-11-23T20:31:10.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758380,1763929870585,-500.0,0.00039178,8,"2025-11-23T20:31:10.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758381,1763929870595,-500.0,0.00039178,8,"2025-11-23T20:31:10.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758382,1763929870604,-591.35,0.00039178,8,"2025-11-23T20:31:10.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758383,1763929870613,-500.0,0.00039178,8,"2025-11-23T20:31:10.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758384,1763929870625,-500.0,0.00039178,8,"2025-11-23T20:31:10.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758385,1763929870635,-500.0,0.00039178,8,"2025-11-23T20:31:10.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758386,1763929870645,-1192.17,0.00039178,8,"2025-11-23T20:31:10.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758387,1763929870654,-500.0,0.00039178,8,"2025-11-23T20:31:10.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758388,1763929870663,-500.0,0.00039178,8,"2025-11-23T20:31:10.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758389,1763929870672,-500.0,0.00039178,8,"2025-11-23T20:31:10.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758390,1763929870681,-500.0,0.00039178,8,"2025-11-23T20:31:10.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758391,1763929870691,-500.0,0.00039178,8,"2025-11-23T20:31:10.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758392,1763929870702,-500.0,0.00039178,8,"2025-11-23T20:31:10.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758393,1763929870711,-471.77152186,0.00039178,8,"2025-11-23T20:31:10.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758394,1763929870721,-500.0,0.00039178,8,"2025-11-23T20:31:10.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758395,1763929870730,-896.91,0.00039178,8,"2025-11-23T20:31:10.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758396,1763929870739,-500.0,0.00039178,8,"2025-11-23T20:31:10.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758397,1763929870748,-694.55,0.00039178,8,"2025-11-23T20:31:10.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758398,1763929870758,-500.0,0.00039178,8,"2025-11-23T20:31:10.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758399,1763929870767,-500.0,0.00039178,8,"2025-11-23T20:31:10.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758400,1763929870776,-500.0,0.00039178,8,"2025-11-23T20:31:10.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758401,1763929870785,-500.0,0.00039178,8,"2025-11-23T20:31:10.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758402,1763929870794,-500.0,0.00039178,2,"2025-11-23T20:31:10.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758403,1763929870804,-500.0,0.00039178,8,"2025-11-23T20:31:10.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758404,1763929870814,-427.18992778,0.00039178,8,"2025-11-23T20:31:10.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758405,1763929870823,-715.66,0.00039178,8,"2025-11-23T20:31:10.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758406,1763929870832,-500.0,0.00039178,8,"2025-11-23T20:31:10.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758407,1763929870842,-1000.0,0.00039178,8,"2025-11-23T20:31:10.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758408,1763929870852,-1953.68,0.00039178,8,"2025-11-23T20:31:10.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758409,1763929870861,-698.87,0.00039178,8,"2025-11-23T20:31:10.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758410,1763929870871,-592.61,0.00039178,8,"2025-11-23T20:31:10.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758411,1763929870880,-587.71,0.00039178,8,"2025-11-23T20:31:10.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758412,1763929870890,-500.0,0.00039178,8,"2025-11-23T20:31:10.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758413,1763929870899,-373.04557805,0.00039178,8,"2025-11-23T20:31:10.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758414,1763929870909,-500.0,0.00039178,8,"2025-11-23T20:31:10.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758415,1763929870918,-500.0,0.00039178,8,"2025-11-23T20:31:10.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758416,1763929870928,-500.0,0.00039178,8,"2025-11-23T20:31:10.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758417,1763929870937,-500.0,0.00039178,8,"2025-11-23T20:31:10.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758418,1763929870947,-500.0,0.00039178,8,"2025-11-23T20:31:10.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758419,1763929870957,-1649.1,0.00039178,8,"2025-11-23T20:31:10.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758420,1763929870967,-192.8368405,0.00039178,8,"2025-11-23T20:31:10.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758421,1763929870976,-500.0,0.00039178,8,"2025-11-23T20:31:10.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758422,1763929870985,-500.0,0.00039178,8,"2025-11-23T20:31:10.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758423,1763929870994,-589.17,0.00039178,8,"2025-11-23T20:31:10.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758424,1763929871004,-500.0,0.00039178,8,"2025-11-23T20:31:11.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758425,1763929871014,-951.49,0.00039178,8,"2025-11-23T20:31:11.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758426,1763929871024,-500.0,0.00039178,8,"2025-11-23T20:31:11.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758427,1763929871033,-503.68,0.00039178,8,"2025-11-23T20:31:11.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758428,1763929871043,-500.0,0.00039178,8,"2025-11-23T20:31:11.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758429,1763929871052,-500.0,0.00039178,8,"2025-11-23T20:31:11.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758430,1763929871061,-500.0,0.00039178,8,"2025-11-23T20:31:11.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758431,1763929871071,-500.0,0.00039178,8,"2025-11-23T20:31:11.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758432,1763929871080,-500.0,0.00039178,8,"2025-11-23T20:31:11.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758433,1763929871090,-500.0,0.00039178,8,"2025-11-23T20:31:11.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758434,1763929871099,-500.0,0.00039178,8,"2025-11-23T20:31:11.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758435,1763929871108,-525.49,0.00039178,8,"2025-11-23T20:31:11.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758436,1763929871118,-500.0,0.00039178,8,"2025-11-23T20:31:11.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758437,1763929871127,-500.0,0.00039178,8,"2025-11-23T20:31:11.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758438,1763929871136,-500.0,0.00039178,8,"2025-11-23T20:31:11.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758439,1763929871145,-524.73,0.00039178,8,"2025-11-23T20:31:11.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758440,1763929871155,-500.0,0.00039178,8,"2025-11-23T20:31:11.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758441,1763929871164,-500.0,0.00039178,8,"2025-11-23T20:31:11.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758442,1763929871173,-575.69,0.00039178,8,"2025-11-23T20:31:11.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758443,1763929871182,-500.0,0.00039178,8,"2025-11-23T20:31:11.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758444,1763929871191,-500.0,0.00039178,8,"2025-11-23T20:31:11.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758445,1763929871200,-500.0,0.00039178,8,"2025-11-23T20:31:11.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758446,1763929871209,-500.0,0.00039178,8,"2025-11-23T20:31:11.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758447,1763929871219,-504.40608232,0.00039178,8,"2025-11-23T20:31:11.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758448,1763929871228,-500.0,0.00039178,8,"2025-11-23T20:31:11.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758449,1763929871237,-500.0,0.00039178,8,"2025-11-23T20:31:11.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758450,1763929871247,-182.38112458,0.00039178,8,"2025-11-23T20:31:11.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758451,1763929871256,-500.0,0.00039178,8,"2025-11-23T20:31:11.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758452,1763929871265,-500.0,0.00039178,8,"2025-11-23T20:31:11.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758453,1763929871274,-919.24,0.00039178,8,"2025-11-23T20:31:11.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758454,1763929871283,-500.0,0.00039178,8,"2025-11-23T20:31:11.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758455,1763929871292,-500.0,0.00039178,8,"2025-11-23T20:31:11.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758456,1763929871302,-829.73,0.00039178,8,"2025-11-23T20:31:11.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758457,1763929871312,-867.96,0.00039178,8,"2025-11-23T20:31:11.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758458,1763929871321,-759.86,0.00039178,8,"2025-11-23T20:31:11.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758459,1763929871331,-500.0,0.00039178,8,"2025-11-23T20:31:11.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758460,1763929871340,-600.0,0.00039178,30,"2025-11-23T20:31:11.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758461,1763929871349,-600.0,0.00039178,30,"2025-11-23T20:31:11.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758462,1763929871617,-276.16449601,0.000392,120,"2025-11-23T20:31:11.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758463,1763929871636,-426.78462315,0.000392,30,"2025-11-23T20:31:11.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758464,1763929871646,-1376.0,0.00039255,120,"2025-11-23T20:31:11.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758465,1763929871655,-1000.0,0.00039285,7,"2025-11-23T20:31:11.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758466,1763929871665,-150.0,0.00039314,30,"2025-11-23T20:31:11.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758467,1763929871674,-150.0,0.00039314,2,"2025-11-23T20:31:11.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758468,1763929871684,-500.0,0.00039314,2,"2025-11-23T20:31:11.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758469,1763929871694,-500.0,0.00039314,2,"2025-11-23T20:31:11.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758470,1763929871705,-200.0,0.00039314,2,"2025-11-23T20:31:11.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758471,1763929871714,-418.0,0.00039314,2,"2025-11-23T20:31:11.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758472,1763929871724,-1211.3,0.00039342,2,"2025-11-23T20:31:11.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758473,1763929871734,-1211.3,0.00039342,2,"2025-11-23T20:31:11.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758474,1763929871743,-1211.3,0.00039342,2,"2025-11-23T20:31:11.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758475,1763929871753,-150.0,0.0003937,2,"2025-11-23T20:31:11.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758476,1763929871762,-150.0,0.0003937,2,"2025-11-23T20:31:11.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758477,1763929871772,-150.0,0.0003937,2,"2025-11-23T20:31:11.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758478,1763929871781,-150.0,0.0003937,2,"2025-11-23T20:31:11.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758479,1763929871791,-150.0,0.0003937,2,"2025-11-23T20:31:11.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758480,1763929871802,-551.04,0.0003937,2,"2025-11-23T20:31:11.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758481,1763929871812,-150.0,0.0003937,2,"2025-11-23T20:31:11.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758482,1763929871821,-417.4,0.0003937,2,"2025-11-23T20:31:11.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758483,1763929871831,-177.6,0.0003937,2,"2025-11-23T20:31:11.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758484,1763929871841,-169.71,0.0003937,2,"2025-11-23T20:31:11.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758485,1763929871851,-1211.3,0.0003937,2,"2025-11-23T20:31:11.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758486,1763929871861,-653.0,0.00039383,7,"2025-11-23T20:31:11.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758487,1763929871871,-500.0,0.00039395,5,"2025-11-23T20:31:11.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758488,1763929871880,-940.0,0.00039414,2,"2025-11-23T20:31:11.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758489,1763929871889,-940.0,0.00039438,2,"2025-11-23T20:31:11.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758490,1763929871907,-150.0,0.00039447,2,"2025-11-23T20:31:11.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758491,1763929871916,-200.0,0.00039451,30,"2025-11-23T20:31:11.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758492,1763929871926,-500.0,0.00039451,2,"2025-11-23T20:31:11.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758493,1763929871936,-500.0,0.00039451,2,"2025-11-23T20:31:11.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758494,1763929871946,-418.0,0.00039451,2,"2025-11-23T20:31:11.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758495,1763929871955,-27988.35984218,0.00039452,21,"2025-11-23T20:31:11.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758496,1763929871964,-500.0,0.00039452,8,"2025-11-23T20:31:11.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758497,1763929871974,-547.44,0.00039452,8,"2025-11-23T20:31:11.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758498,1763929871983,-500.0,0.00039452,8,"2025-11-23T20:31:11.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758499,1763929871993,-537.05,0.00039452,8,"2025-11-23T20:31:11.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758500,1763929872003,-500.0,0.00039452,8,"2025-11-23T20:31:12.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758501,1763929872012,-500.0,0.00039452,8,"2025-11-23T20:31:12.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758502,1763929872022,-700.0,0.00039452,120,"2025-11-23T20:31:12.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758503,1763929872032,-500.0,0.00039452,8,"2025-11-23T20:31:12.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758504,1763929872043,-500.0,0.00039452,8,"2025-11-23T20:31:12.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758505,1763929872053,-500.0,0.00039452,8,"2025-11-23T20:31:12.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758506,1763929872064,-500.0,0.00039452,8,"2025-11-23T20:31:12.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758507,1763929872074,-500.0,0.00039452,8,"2025-11-23T20:31:12.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758508,1763929872084,-500.0,0.00039452,8,"2025-11-23T20:31:12.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758509,1763929872094,-223.09915567,0.00039452,8,"2025-11-23T20:31:12.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758510,1763929872103,-500.0,0.00039452,8,"2025-11-23T20:31:12.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758511,1763929872113,-500.0,0.00039452,8,"2025-11-23T20:31:12.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758512,1763929872122,-500.0,0.00039452,8,"2025-11-23T20:31:12.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758513,1763929872131,-500.0,0.00039452,8,"2025-11-23T20:31:12.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758514,1763929872140,-764.13,0.00039452,8,"2025-11-23T20:31:12.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758515,1763929872149,-500.0,0.00039452,8,"2025-11-23T20:31:12.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758516,1763929872159,-500.0,0.00039452,8,"2025-11-23T20:31:12.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758517,1763929872168,-620.69,0.00039452,8,"2025-11-23T20:31:12.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758518,1763929872176,-500.0,0.00039452,8,"2025-11-23T20:31:12.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758519,1763929872186,-500.0,0.00039452,8,"2025-11-23T20:31:12.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758520,1763929872197,-500.0,0.00039452,8,"2025-11-23T20:31:12.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758521,1763929872206,-500.0,0.00039452,8,"2025-11-23T20:31:12.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758522,1763929872215,-500.0,0.00039452,8,"2025-11-23T20:31:12.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758523,1763929872224,-500.0,0.00039452,8,"2025-11-23T20:31:12.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758524,1763929872233,-500.0,0.00039452,8,"2025-11-23T20:31:12.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758525,1763929872243,-507.5785854,0.00039452,8,"2025-11-23T20:31:12.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758526,1763929872251,-500.0,0.00039452,8,"2025-11-23T20:31:12.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758527,1763929872260,-500.0,0.00039452,8,"2025-11-23T20:31:12.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758528,1763929872270,-500.0,0.00039452,8,"2025-11-23T20:31:12.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758529,1763929872279,-500.0,0.00039452,8,"2025-11-23T20:31:12.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758530,1763929872287,-500.0,0.00039452,8,"2025-11-23T20:31:12.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758531,1763929872296,-500.0,0.00039452,8,"2025-11-23T20:31:12.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758532,1763929872305,-500.0,0.00039452,8,"2025-11-23T20:31:12.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758533,1763929872314,-500.0,0.00039452,8,"2025-11-23T20:31:12.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758534,1763929872324,-285.3968551,0.00039452,8,"2025-11-23T20:31:12.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758535,1763929872333,-734.1,0.00039452,8,"2025-11-23T20:31:12.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758536,1763929872343,-502.57,0.00039452,8,"2025-11-23T20:31:12.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758537,1763929872352,-500.0,0.00039452,8,"2025-11-23T20:31:12.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758538,1763929872361,-500.0,0.00039452,8,"2025-11-23T20:31:12.361",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758539,1763929872370,-500.0,0.00039452,8,"2025-11-23T20:31:12.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758540,1763929872379,-500.0,0.00039452,8,"2025-11-23T20:31:12.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758541,1763929872388,-500.0,0.00039452,8,"2025-11-23T20:31:12.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758542,1763929872397,-655.26,0.00039452,8,"2025-11-23T20:31:12.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758543,1763929872407,-532.47,0.00039452,8,"2025-11-23T20:31:12.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758544,1763929872418,-500.0,0.00039452,8,"2025-11-23T20:31:12.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758545,1763929872427,-500.0,0.00039452,8,"2025-11-23T20:31:12.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758546,1763929872436,-500.0,0.00039452,8,"2025-11-23T20:31:12.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758547,1763929872445,-500.0,0.00039452,8,"2025-11-23T20:31:12.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758548,1763929872454,-500.0,0.00039452,8,"2025-11-23T20:31:12.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758549,1763929872463,-500.0,0.00039452,8,"2025-11-23T20:31:12.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758550,1763929872473,-500.0,0.00039452,8,"2025-11-23T20:31:12.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758551,1763929872482,-500.0,0.00039452,8,"2025-11-23T20:31:12.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758552,1763929872492,-500.0,0.00039452,8,"2025-11-23T20:31:12.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758553,1763929872503,-500.0,0.00039452,8,"2025-11-23T20:31:12.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758554,1763929872512,-518.25,0.00039452,8,"2025-11-23T20:31:12.512",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758555,1763929872521,-629.02080452,0.00039452,8,"2025-11-23T20:31:12.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758556,1763929872531,-500.0,0.00039452,8,"2025-11-23T20:31:12.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758557,1763929872540,-1000.0,0.00039452,8,"2025-11-23T20:31:12.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758558,1763929872549,-1022.99,0.00039452,8,"2025-11-23T20:31:12.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758559,1763929872558,-500.0,0.00039452,8,"2025-11-23T20:31:12.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758560,1763929872568,-500.0,0.00039452,8,"2025-11-23T20:31:12.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758561,1763929872577,-903.62,0.00039452,8,"2025-11-23T20:31:12.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758562,1763929872586,-500.0,0.00039452,8,"2025-11-23T20:31:12.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758563,1763929872595,-500.0,0.00039452,8,"2025-11-23T20:31:12.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758564,1763929872604,-500.0,0.00039452,8,"2025-11-23T20:31:12.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758565,1763929872613,-500.0,0.00039452,8,"2025-11-23T20:31:12.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758566,1763929872624,-500.0,0.00039452,8,"2025-11-23T20:31:12.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758567,1763929872633,-506.26,0.00039452,8,"2025-11-23T20:31:12.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758568,1763929872643,-560.5,0.00039452,8,"2025-11-23T20:31:12.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758569,1763929872652,-580.95,0.00039452,8,"2025-11-23T20:31:12.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758570,1763929872663,-500.0,0.00039452,8,"2025-11-23T20:31:12.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758571,1763929872672,-500.0,0.00039452,8,"2025-11-23T20:31:12.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758572,1763929872681,-504.09259562,0.00039452,8,"2025-11-23T20:31:12.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758573,1763929872691,-500.0,0.00039452,8,"2025-11-23T20:31:12.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758574,1763929872702,-500.0,0.00039452,8,"2025-11-23T20:31:12.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758575,1763929872711,-500.0,0.00039452,8,"2025-11-23T20:31:12.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758576,1763929872720,-516.8,0.00039452,8,"2025-11-23T20:31:12.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758577,1763929872733,-500.0,0.00039452,8,"2025-11-23T20:31:12.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758578,1763929872743,-500.0,0.00039452,8,"2025-11-23T20:31:12.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758579,1763929872752,-500.0,0.00039452,8,"2025-11-23T20:31:12.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758580,1763929872761,-586.40942222,0.00039452,8,"2025-11-23T20:31:12.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758581,1763929872770,-500.0,0.00039452,8,"2025-11-23T20:31:12.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758582,1763929872779,-256.09888858,0.00039452,8,"2025-11-23T20:31:12.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758583,1763929872788,-500.0,0.00039452,8,"2025-11-23T20:31:12.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758584,1763929872798,-500.0,0.00039452,8,"2025-11-23T20:31:12.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758585,1763929872807,-500.0,0.00039452,8,"2025-11-23T20:31:12.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758586,1763929872816,-500.0,0.00039452,8,"2025-11-23T20:31:12.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758587,1763929872826,-500.0,0.00039452,8,"2025-11-23T20:31:12.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758588,1763929872835,-500.0,0.00039452,8,"2025-11-23T20:31:12.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758589,1763929872844,-500.0,0.00039452,8,"2025-11-23T20:31:12.844",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758590,1763929872853,-500.0,0.00039452,8,"2025-11-23T20:31:12.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758591,1763929872863,-529.7,0.00039452,8,"2025-11-23T20:31:12.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758592,1763929872872,-525.99,0.00039452,8,"2025-11-23T20:31:12.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758593,1763929872881,-500.0,0.00039452,8,"2025-11-23T20:31:12.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758594,1763929872891,-592.88,0.00039452,8,"2025-11-23T20:31:12.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758595,1763929872900,-539.32,0.00039452,8,"2025-11-23T20:31:12.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758596,1763929872911,-809.29,0.00039452,8,"2025-11-23T20:31:12.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758597,1763929872920,-500.0,0.00039452,8,"2025-11-23T20:31:12.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758598,1763929872929,-500.0,0.00039452,8,"2025-11-23T20:31:12.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758599,1763929872939,-568.18,0.00039452,8,"2025-11-23T20:31:12.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758600,1763929872949,-500.0,0.00039452,8,"2025-11-23T20:31:12.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758601,1763929872958,-500.0,0.00039452,8,"2025-11-23T20:31:12.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758602,1763929872968,-501.27,0.00039452,8,"2025-11-23T20:31:12.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758603,1763929872978,-500.0,0.00039452,8,"2025-11-23T20:31:12.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758604,1763929872987,-500.0,0.00039452,8,"2025-11-23T20:31:12.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758605,1763929872997,-204.52,0.00039452,30,"2025-11-23T20:31:12.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758606,1763929873006,-500.0,0.00039452,8,"2025-11-23T20:31:13.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758607,1763929873016,-500.0,0.00039452,8,"2025-11-23T20:31:13.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758608,1763929873025,-500.0,0.00039452,8,"2025-11-23T20:31:13.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758609,1763929873035,-500.0,0.00039452,8,"2025-11-23T20:31:13.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758610,1763929873045,-500.0,0.00039452,8,"2025-11-23T20:31:13.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758611,1763929873055,-500.0,0.00039452,8,"2025-11-23T20:31:13.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758612,1763929873065,-500.0,0.00039452,8,"2025-11-23T20:31:13.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758613,1763929873075,-549.96,0.00039452,8,"2025-11-23T20:31:13.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758614,1763929873084,-500.0,0.00039452,8,"2025-11-23T20:31:13.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758615,1763929873093,-500.0,0.00039452,8,"2025-11-23T20:31:13.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758616,1763929873103,-500.0,0.00039452,8,"2025-11-23T20:31:13.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758617,1763929873112,-500.0,0.00039452,8,"2025-11-23T20:31:13.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758618,1763929873121,-369.08980786,0.00039452,8,"2025-11-23T20:31:13.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758619,1763929873130,-500.0,0.00039452,8,"2025-11-23T20:31:13.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758620,1763929873139,-500.0,0.00039452,8,"2025-11-23T20:31:13.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758621,1763929873149,-639.91,0.00039452,8,"2025-11-23T20:31:13.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758622,1763929873158,-500.0,0.00039452,8,"2025-11-23T20:31:13.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758623,1763929873167,-584.27,0.00039452,8,"2025-11-23T20:31:13.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758624,1763929873177,-500.0,0.00039452,8,"2025-11-23T20:31:13.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758625,1763929873185,-702.21,0.00039452,8,"2025-11-23T20:31:13.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758626,1763929873195,-500.0,0.00039452,8,"2025-11-23T20:31:13.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758627,1763929873204,-500.0,0.00039452,8,"2025-11-23T20:31:13.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758628,1763929873214,-500.0,0.00039452,8,"2025-11-23T20:31:13.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758629,1763929873223,-592.73,0.00039452,8,"2025-11-23T20:31:13.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758630,1763929873232,-500.0,0.00039452,8,"2025-11-23T20:31:13.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758631,1763929873241,-500.0,0.00039452,8,"2025-11-23T20:31:13.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758632,1763929873250,-500.0,0.00039452,8,"2025-11-23T20:31:13.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758633,1763929873259,-500.0,0.00039452,8,"2025-11-23T20:31:13.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758634,1763929873268,-151.0,0.00039452,120,"2025-11-23T20:31:13.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758635,1763929873278,-673.92,0.00039452,8,"2025-11-23T20:31:13.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758636,1763929873287,-500.0,0.00039452,8,"2025-11-23T20:31:13.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758637,1763929873296,-500.0,0.00039452,8,"2025-11-23T20:31:13.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758638,1763929873305,-500.0,0.00039452,8,"2025-11-23T20:31:13.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758639,1763929873315,-500.0,0.00039452,8,"2025-11-23T20:31:13.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758640,1763929873324,-500.0,0.00039452,8,"2025-11-23T20:31:13.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758641,1763929873333,-500.0,0.00039452,8,"2025-11-23T20:31:13.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758642,1763929873343,-500.0,0.00039452,8,"2025-11-23T20:31:13.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758643,1763929873352,-709.69,0.00039452,8,"2025-11-23T20:31:13.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758644,1763929873361,-500.0,0.00039452,8,"2025-11-23T20:31:13.361",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758645,1763929873371,-500.0,0.00039452,8,"2025-11-23T20:31:13.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758646,1763929873381,-151.0,0.00039452,120,"2025-11-23T20:31:13.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758647,1763929873391,-793.62,0.00039452,8,"2025-11-23T20:31:13.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758648,1763929873400,-500.0,0.00039452,8,"2025-11-23T20:31:13.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758649,1763929873409,-500.0,0.00039452,8,"2025-11-23T20:31:13.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758650,1763929873419,-500.0,0.00039452,8,"2025-11-23T20:31:13.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758651,1763929873428,-500.0,0.00039452,8,"2025-11-23T20:31:13.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758652,1763929873438,-151.0,0.00039452,120,"2025-11-23T20:31:13.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758653,1763929873447,-500.0,0.00039452,8,"2025-11-23T20:31:13.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758654,1763929873456,-500.0,0.00039452,8,"2025-11-23T20:31:13.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758655,1763929873465,-500.0,0.00039452,8,"2025-11-23T20:31:13.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758656,1763929873474,-500.0,0.00039452,8,"2025-11-23T20:31:13.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758657,1763929873484,-500.0,0.00039452,8,"2025-11-23T20:31:13.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758658,1763929873493,-500.0,0.00039452,8,"2025-11-23T20:31:13.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758659,1763929873502,-500.0,0.00039452,8,"2025-11-23T20:31:13.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758660,1763929873511,-661.66,0.00039452,8,"2025-11-23T20:31:13.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758661,1763929873520,-500.0,0.00039452,8,"2025-11-23T20:31:13.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758662,1763929873529,-500.0,0.00039452,8,"2025-11-23T20:31:13.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758663,1763929873538,-500.0,0.00039452,8,"2025-11-23T20:31:13.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758664,1763929873547,-553.0,0.00039452,8,"2025-11-23T20:31:13.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758665,1763929873556,-500.0,0.00039452,8,"2025-11-23T20:31:13.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758666,1763929873565,-790.75,0.00039452,8,"2025-11-23T20:31:13.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758667,1763929873574,-500.0,0.00039452,8,"2025-11-23T20:31:13.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758668,1763929873583,-500.0,0.00039452,8,"2025-11-23T20:31:13.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758669,1763929873593,-422.43764113,0.00039452,8,"2025-11-23T20:31:13.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758670,1763929873602,-500.0,0.00039452,8,"2025-11-23T20:31:13.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758671,1763929873612,-500.0,0.00039452,8,"2025-11-23T20:31:13.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758672,1763929873623,-500.0,0.00039452,8,"2025-11-23T20:31:13.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758673,1763929873634,-500.0,0.00039452,8,"2025-11-23T20:31:13.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758674,1763929873644,-636.72,0.00039452,8,"2025-11-23T20:31:13.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758675,1763929873653,-500.0,0.00039452,8,"2025-11-23T20:31:13.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758676,1763929873663,-576.8,0.00039452,8,"2025-11-23T20:31:13.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758677,1763929873672,-549.64,0.00039452,8,"2025-11-23T20:31:13.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758678,1763929873682,-536.69108028,0.00039452,8,"2025-11-23T20:31:13.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758679,1763929873691,-1124.75,0.00039452,8,"2025-11-23T20:31:13.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758680,1763929873703,-500.0,0.00039452,8,"2025-11-23T20:31:13.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758681,1763929873712,-500.0,0.00039452,8,"2025-11-23T20:31:13.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758682,1763929873721,-500.0,0.00039452,8,"2025-11-23T20:31:13.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758683,1763929873731,-576.65,0.00039452,8,"2025-11-23T20:31:13.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758684,1763929873740,-500.0,0.00039452,8,"2025-11-23T20:31:13.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758685,1763929873750,-505.96,0.00039452,8,"2025-11-23T20:31:13.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758686,1763929873759,-505.6,0.00039452,8,"2025-11-23T20:31:13.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758687,1763929873768,-551.31714779,0.00039452,8,"2025-11-23T20:31:13.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758688,1763929873778,-500.0,0.00039452,8,"2025-11-23T20:31:13.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758689,1763929873787,-500.0,0.00039452,8,"2025-11-23T20:31:13.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758690,1763929873796,-500.0,0.00039452,8,"2025-11-23T20:31:13.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758691,1763929873805,-500.0,0.00039452,8,"2025-11-23T20:31:13.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758692,1763929873815,-498.73997389,0.00039452,8,"2025-11-23T20:31:13.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758693,1763929873824,-622.8,0.00039452,8,"2025-11-23T20:31:13.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758694,1763929873833,-500.0,0.00039452,8,"2025-11-23T20:31:13.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758695,1763929873843,-500.0,0.00039452,8,"2025-11-23T20:31:13.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758696,1763929873852,-500.0,0.00039452,8,"2025-11-23T20:31:13.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758697,1763929873861,-500.0,0.00039452,8,"2025-11-23T20:31:13.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758698,1763929873871,-847.47,0.00039452,8,"2025-11-23T20:31:13.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758699,1763929873880,-596.94,0.00039452,8,"2025-11-23T20:31:13.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758700,1763929873889,-500.0,0.00039452,8,"2025-11-23T20:31:13.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758701,1763929873899,-175.71809104,0.00039452,8,"2025-11-23T20:31:13.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758702,1763929873908,-191.99296322,0.00039452,8,"2025-11-23T20:31:13.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758703,1763929873918,-500.0,0.00039452,8,"2025-11-23T20:31:13.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758704,1763929873927,-500.0,0.00039452,8,"2025-11-23T20:31:13.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758705,1763929874001,-500.0,0.00039452,8,"2025-11-23T20:31:14.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758706,1763929874011,-500.0,0.00039452,8,"2025-11-23T20:31:14.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758707,1763929874020,-500.0,0.00039452,8,"2025-11-23T20:31:14.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758708,1763929874030,-500.0,0.00039452,8,"2025-11-23T20:31:14.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758709,1763929874039,-500.0,0.00039452,8,"2025-11-23T20:31:14.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758710,1763929874049,-500.0,0.00039452,8,"2025-11-23T20:31:14.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758711,1763929874057,-500.0,0.00039452,8,"2025-11-23T20:31:14.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758712,1763929874067,-500.0,0.00039452,8,"2025-11-23T20:31:14.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758713,1763929874076,-500.0,0.00039452,8,"2025-11-23T20:31:14.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758714,1763929874085,-238.23544758,0.00039452,8,"2025-11-23T20:31:14.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758715,1763929874094,-500.0,0.00039452,8,"2025-11-23T20:31:14.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758716,1763929874103,-500.0,0.00039452,8,"2025-11-23T20:31:14.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758717,1763929874112,-500.0,0.00039452,8,"2025-11-23T20:31:14.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758718,1763929874122,-500.0,0.00039452,2,"2025-11-23T20:31:14.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758719,1763929874131,-500.0,0.00039452,8,"2025-11-23T20:31:14.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758720,1763929874140,-500.0,0.00039452,8,"2025-11-23T20:31:14.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758721,1763929874149,-500.0,0.00039452,8,"2025-11-23T20:31:14.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758722,1763929874158,-500.0,0.00039452,8,"2025-11-23T20:31:14.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758723,1763929874168,-198.93202,0.00039452,120,"2025-11-23T20:31:14.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758724,1763929874179,-628.98,0.00039452,8,"2025-11-23T20:31:14.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758725,1763929874188,-676.65,0.00039452,8,"2025-11-23T20:31:14.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758726,1763929874199,-500.0,0.00039452,8,"2025-11-23T20:31:14.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758727,1763929874208,-899.770546,0.00039452,120,"2025-11-23T20:31:14.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758728,1763929874217,-899.770546,0.00039452,120,"2025-11-23T20:31:14.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758729,1763929874226,-500.0,0.00039452,8,"2025-11-23T20:31:14.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758730,1763929874236,-899.770546,0.00039452,120,"2025-11-23T20:31:14.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758731,1763929874247,-500.0,0.00039452,8,"2025-11-23T20:31:14.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758732,1763929874256,-500.0,0.00039452,8,"2025-11-23T20:31:14.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758733,1763929874265,-899.770546,0.00039452,120,"2025-11-23T20:31:14.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758734,1763929874274,-500.0,0.00039452,8,"2025-11-23T20:31:14.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758735,1763929874284,-500.0,0.00039452,8,"2025-11-23T20:31:14.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758736,1763929874293,-500.0,0.00039452,8,"2025-11-23T20:31:14.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758737,1763929874302,-564.03,0.00039452,8,"2025-11-23T20:31:14.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758738,1763929874312,-500.0,0.00039452,8,"2025-11-23T20:31:14.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758739,1763929874321,-590.89,0.00039452,8,"2025-11-23T20:31:14.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758740,1763929874330,-500.0,0.00039452,8,"2025-11-23T20:31:14.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758741,1763929874339,-500.0,0.00039452,8,"2025-11-23T20:31:14.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758742,1763929874349,-859.66,0.00039452,8,"2025-11-23T20:31:14.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758743,1763929874358,-500.0,0.00039452,8,"2025-11-23T20:31:14.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758744,1763929874367,-500.0,0.00039452,8,"2025-11-23T20:31:14.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758745,1763929874376,-500.0,0.00039452,8,"2025-11-23T20:31:14.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758746,1763929874385,-500.0,0.00039452,8,"2025-11-23T20:31:14.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758747,1763929874395,-151.0,0.00039452,28,"2025-11-23T20:31:14.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758748,1763929874404,-500.0,0.00039452,8,"2025-11-23T20:31:14.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758749,1763929874414,-500.0,0.00039452,8,"2025-11-23T20:31:14.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758750,1763929874423,-500.0,0.00039452,8,"2025-11-23T20:31:14.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758751,1763929874432,-494.60225846,0.00039452,8,"2025-11-23T20:31:14.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758752,1763929874441,-500.0,0.00039452,8,"2025-11-23T20:31:14.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758753,1763929874452,-509.91,0.00039452,8,"2025-11-23T20:31:14.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758754,1763929874461,-500.0,0.00039452,8,"2025-11-23T20:31:14.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758755,1763929874470,-614.28,0.00039452,8,"2025-11-23T20:31:14.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758756,1763929874479,-500.0,0.00039452,8,"2025-11-23T20:31:14.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758757,1763929874489,-500.0,0.00039452,8,"2025-11-23T20:31:14.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758758,1763929874499,-500.0,0.00039452,8,"2025-11-23T20:31:14.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758759,1763929874508,-500.0,0.00039452,8,"2025-11-23T20:31:14.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758760,1763929874517,-500.0,0.00039452,8,"2025-11-23T20:31:14.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758761,1763929874526,-500.0,0.00039452,8,"2025-11-23T20:31:14.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758762,1763929874536,-151.0,0.00039452,120,"2025-11-23T20:31:14.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758763,1763929874546,-742.47,0.00039452,8,"2025-11-23T20:31:14.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758764,1763929874561,-500.0,0.00039452,8,"2025-11-23T20:31:14.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758765,1763929874574,-645.85,0.00039452,8,"2025-11-23T20:31:14.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758766,1763929874583,-500.0,0.00039452,8,"2025-11-23T20:31:14.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758767,1763929874592,-500.0,0.00039452,8,"2025-11-23T20:31:14.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758768,1763929874602,-500.0,0.00039452,8,"2025-11-23T20:31:14.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758769,1763929874611,-500.0,0.00039452,8,"2025-11-23T20:31:14.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758770,1763929874622,-1700.95,0.00039452,8,"2025-11-23T20:31:14.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758771,1763929874632,-559.534793,0.00039452,8,"2025-11-23T20:31:14.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758772,1763929874642,-500.0,0.00039452,8,"2025-11-23T20:31:14.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758773,1763929874651,-500.0,0.00039452,8,"2025-11-23T20:31:14.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758774,1763929874661,-500.0,0.00039452,8,"2025-11-23T20:31:14.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758775,1763929874670,-500.0,0.00039452,8,"2025-11-23T20:31:14.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758776,1763929874679,-500.0,0.00039452,8,"2025-11-23T20:31:14.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758777,1763929874688,-500.0,0.00039452,8,"2025-11-23T20:31:14.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758778,1763929874700,-500.0,0.00039452,8,"2025-11-23T20:31:14.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758779,1763929874709,-500.0,0.00039452,8,"2025-11-23T20:31:14.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758780,1763929874719,-550.41,0.00039452,8,"2025-11-23T20:31:14.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758781,1763929874728,-500.0,0.00039452,8,"2025-11-23T20:31:14.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758782,1763929874738,-780.84,0.00039452,8,"2025-11-23T20:31:14.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758783,1763929874747,-500.0,0.00039452,8,"2025-11-23T20:31:14.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758784,1763929874757,-801.52,0.00039452,8,"2025-11-23T20:31:14.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758785,1763929874766,-257.20513605,0.00039452,8,"2025-11-23T20:31:14.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758786,1763929874776,-876.45,0.00039452,8,"2025-11-23T20:31:14.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758787,1763929874785,-500.0,0.00039452,8,"2025-11-23T20:31:14.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758788,1763929874795,-550.94493633,0.00039452,8,"2025-11-23T20:31:14.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758789,1763929874810,-1111.77,0.00039452,8,"2025-11-23T20:31:14.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758790,1763929874819,-500.0,0.00039452,8,"2025-11-23T20:31:14.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758791,1763929874828,-562.07,0.00039452,8,"2025-11-23T20:31:14.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758792,1763929874838,-580.02,0.00039452,8,"2025-11-23T20:31:14.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758793,1763929874847,-576.53118137,0.00039452,8,"2025-11-23T20:31:14.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758794,1763929874857,-1037.3,0.00039452,8,"2025-11-23T20:31:14.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758795,1763929874866,-500.0,0.00039452,8,"2025-11-23T20:31:14.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758796,1763929874875,-500.0,0.00039452,8,"2025-11-23T20:31:14.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758797,1763929874885,-507.54,0.00039452,8,"2025-11-23T20:31:14.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758798,1763929874895,-500.0,0.00039452,8,"2025-11-23T20:31:14.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758799,1763929874904,-500.0,0.00039452,8,"2025-11-23T20:31:14.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758800,1763929874914,-500.0,0.00039452,8,"2025-11-23T20:31:14.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758801,1763929874923,-655.94,0.00039452,8,"2025-11-23T20:31:14.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758802,1763929874936,-500.0,0.00039452,8,"2025-11-23T20:31:14.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758803,1763929874946,-515.32,0.00039452,8,"2025-11-23T20:31:14.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758804,1763929874956,-500.0,0.00039452,8,"2025-11-23T20:31:14.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758805,1763929874966,-500.0,0.00039452,8,"2025-11-23T20:31:14.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758806,1763929874975,-500.0,0.00039452,8,"2025-11-23T20:31:14.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758807,1763929874984,-500.0,0.00039452,8,"2025-11-23T20:31:14.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758808,1763929874995,-500.0,0.00039452,8,"2025-11-23T20:31:14.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758809,1763929875004,-166.24367234,0.00039452,8,"2025-11-23T20:31:15.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758810,1763929875014,-500.0,0.00039452,8,"2025-11-23T20:31:15.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758811,1763929875023,-500.0,0.00039452,8,"2025-11-23T20:31:15.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758812,1763929875033,-724.73,0.00039452,8,"2025-11-23T20:31:15.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758813,1763929875043,-387.2751695,0.00039452,8,"2025-11-23T20:31:15.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758814,1763929875052,-500.0,0.00039452,8,"2025-11-23T20:31:15.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758815,1763929875062,-699.98,0.00039452,8,"2025-11-23T20:31:15.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758816,1763929875071,-500.0,0.00039452,8,"2025-11-23T20:31:15.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758817,1763929875083,-500.0,0.00039452,8,"2025-11-23T20:31:15.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758818,1763929875093,-500.0,0.00039452,8,"2025-11-23T20:31:15.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758819,1763929875102,-500.0,0.00039452,8,"2025-11-23T20:31:15.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758820,1763929875111,-704.21,0.00039452,8,"2025-11-23T20:31:15.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758821,1763929875121,-1719.41,0.00039452,8,"2025-11-23T20:31:15.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758822,1763929875138,-500.0,0.00039452,8,"2025-11-23T20:31:15.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758823,1763929875147,-500.0,0.00039452,8,"2025-11-23T20:31:15.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758824,1763929875157,-500.0,0.00039452,8,"2025-11-23T20:31:15.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758825,1763929875167,-500.0,0.00039452,8,"2025-11-23T20:31:15.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758826,1763929875176,-500.0,0.00039452,8,"2025-11-23T20:31:15.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758827,1763929875185,-500.0,0.00039452,8,"2025-11-23T20:31:15.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758828,1763929875195,-500.0,0.00039452,8,"2025-11-23T20:31:15.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758829,1763929875204,-867.18,0.00039452,8,"2025-11-23T20:31:15.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758830,1763929875214,-742.38,0.00039452,8,"2025-11-23T20:31:15.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758831,1763929875223,-594.98111818,0.00039452,8,"2025-11-23T20:31:15.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758832,1763929875233,-500.0,0.00039452,8,"2025-11-23T20:31:15.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758833,1763929875242,-500.0,0.00039452,8,"2025-11-23T20:31:15.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758834,1763929875251,-519.83,0.00039452,8,"2025-11-23T20:31:15.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758835,1763929875260,-500.0,0.00039452,8,"2025-11-23T20:31:15.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758836,1763929875270,-500.0,0.00039452,8,"2025-11-23T20:31:15.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758837,1763929875279,-500.0,0.00039452,8,"2025-11-23T20:31:15.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758838,1763929875289,-500.0,0.00039452,8,"2025-11-23T20:31:15.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758839,1763929875300,-500.0,0.00039452,8,"2025-11-23T20:31:15.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758840,1763929875309,-500.0,0.00039452,8,"2025-11-23T20:31:15.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758841,1763929875318,-500.0,0.00039452,8,"2025-11-23T20:31:15.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758842,1763929875327,-538.0,0.00039452,8,"2025-11-23T20:31:15.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758843,1763929875337,-500.0,0.00039452,8,"2025-11-23T20:31:15.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758844,1763929875347,-500.0,0.00039452,8,"2025-11-23T20:31:15.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758845,1763929875357,-500.0,0.00039452,8,"2025-11-23T20:31:15.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758846,1763929875367,-500.0,0.00039452,8,"2025-11-23T20:31:15.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758847,1763929875377,-500.0,0.00039452,8,"2025-11-23T20:31:15.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758848,1763929875387,-764.19,0.00039452,8,"2025-11-23T20:31:15.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758849,1763929875397,-500.0,0.00039452,8,"2025-11-23T20:31:15.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758850,1763929875408,-500.0,0.00039452,8,"2025-11-23T20:31:15.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758851,1763929875417,-500.0,0.00039452,8,"2025-11-23T20:31:15.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758852,1763929875427,-500.0,0.00039452,8,"2025-11-23T20:31:15.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758853,1763929875437,-500.0,0.00039452,8,"2025-11-23T20:31:15.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758854,1763929875447,-500.0,0.00039452,8,"2025-11-23T20:31:15.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758855,1763929875457,-500.0,0.00039452,8,"2025-11-23T20:31:15.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758856,1763929875466,-771.84,0.00039452,8,"2025-11-23T20:31:15.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758857,1763929875476,-500.0,0.00039452,8,"2025-11-23T20:31:15.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758858,1763929875485,-500.0,0.00039452,8,"2025-11-23T20:31:15.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758859,1763929875495,-500.0,0.00039452,8,"2025-11-23T20:31:15.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758860,1763929875504,-500.0,0.00039452,8,"2025-11-23T20:31:15.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758861,1763929875514,-500.0,0.00039452,8,"2025-11-23T20:31:15.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758862,1763929875523,-830.13,0.00039452,8,"2025-11-23T20:31:15.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758863,1763929875534,-1259.23,0.00039452,8,"2025-11-23T20:31:15.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758864,1763929875544,-545.01,0.00039452,8,"2025-11-23T20:31:15.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758865,1763929875553,-500.0,0.00039452,8,"2025-11-23T20:31:15.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758866,1763929875563,-500.0,0.00039452,8,"2025-11-23T20:31:15.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758867,1763929875573,-513.17,0.00039452,8,"2025-11-23T20:31:15.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758868,1763929875582,-500.0,0.00039452,8,"2025-11-23T20:31:15.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758869,1763929875591,-500.0,0.00039452,8,"2025-11-23T20:31:15.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758870,1763929875601,-535.18,0.00039452,8,"2025-11-23T20:31:15.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758871,1763929875610,-500.0,0.00039452,8,"2025-11-23T20:31:15.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758872,1763929875619,-500.0,0.00039452,8,"2025-11-23T20:31:15.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758873,1763929875632,-500.0,0.00039452,8,"2025-11-23T20:31:15.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758874,1763929875641,-500.0,0.00039452,8,"2025-11-23T20:31:15.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758875,1763929875650,-500.0,0.00039452,8,"2025-11-23T20:31:15.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758876,1763929875659,-830.78,0.00039452,8,"2025-11-23T20:31:15.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758877,1763929875670,-6293.43,0.00039452,8,"2025-11-23T20:31:15.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758878,1763929875679,-500.0,0.00039452,8,"2025-11-23T20:31:15.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758879,1763929875688,-500.0,0.00039452,8,"2025-11-23T20:31:15.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758880,1763929875699,-500.0,0.00039452,8,"2025-11-23T20:31:15.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758881,1763929875712,-591.35,0.00039452,8,"2025-11-23T20:31:15.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758882,1763929875721,-500.0,0.00039452,8,"2025-11-23T20:31:15.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758883,1763929875731,-500.0,0.00039452,8,"2025-11-23T20:31:15.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758884,1763929875740,-500.0,0.00039452,8,"2025-11-23T20:31:15.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758885,1763929875749,-1192.17,0.00039452,8,"2025-11-23T20:31:15.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758886,1763929875759,-500.0,0.00039452,8,"2025-11-23T20:31:15.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758887,1763929875768,-500.0,0.00039452,8,"2025-11-23T20:31:15.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758888,1763929875777,-500.0,0.00039452,8,"2025-11-23T20:31:15.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758889,1763929875787,-500.0,0.00039452,8,"2025-11-23T20:31:15.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758890,1763929875796,-500.0,0.00039452,8,"2025-11-23T20:31:15.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758891,1763929875806,-500.0,0.00039452,8,"2025-11-23T20:31:15.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758892,1763929875815,-500.0,0.00039452,8,"2025-11-23T20:31:15.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758893,1763929875824,-896.91,0.00039452,8,"2025-11-23T20:31:15.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758894,1763929875834,-500.0,0.00039452,8,"2025-11-23T20:31:15.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758895,1763929875843,-694.55,0.00039452,8,"2025-11-23T20:31:15.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758896,1763929875853,-397.89267898,0.00039452,8,"2025-11-23T20:31:15.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758897,1763929875863,-500.0,0.00039452,8,"2025-11-23T20:31:15.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758898,1763929875873,-500.0,0.00039452,8,"2025-11-23T20:31:15.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758899,1763929875882,-523.40382942,0.00039452,8,"2025-11-23T20:31:15.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758900,1763929875892,-500.0,0.00039452,2,"2025-11-23T20:31:15.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758901,1763929875901,-500.0,0.00039452,8,"2025-11-23T20:31:15.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758902,1763929875911,-715.66,0.00039452,8,"2025-11-23T20:31:15.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758903,1763929875920,-500.0,0.00039452,8,"2025-11-23T20:31:15.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758904,1763929875930,-1000.0,0.00039452,8,"2025-11-23T20:31:15.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758905,1763929875939,-1953.68,0.00039452,8,"2025-11-23T20:31:15.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758906,1763929875950,-698.87,0.00039452,8,"2025-11-23T20:31:15.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758907,1763929875960,-592.61,0.00039452,8,"2025-11-23T20:31:15.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758908,1763929875969,-587.71,0.00039452,8,"2025-11-23T20:31:15.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758909,1763929875979,-500.0,0.00039452,8,"2025-11-23T20:31:15.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758910,1763929875989,-500.0,0.00039452,8,"2025-11-23T20:31:15.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758911,1763929875999,-500.0,0.00039452,8,"2025-11-23T20:31:15.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758912,1763929876009,-500.0,0.00039452,8,"2025-11-23T20:31:16.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758913,1763929876020,-500.0,0.00039452,8,"2025-11-23T20:31:16.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758914,1763929876029,-500.0,0.00039452,8,"2025-11-23T20:31:16.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758915,1763929876039,-1649.1,0.00039452,8,"2025-11-23T20:31:16.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758916,1763929876049,-500.0,0.00039452,8,"2025-11-23T20:31:16.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758917,1763929876058,-500.0,0.00039452,8,"2025-11-23T20:31:16.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758918,1763929876068,-589.17,0.00039452,8,"2025-11-23T20:31:16.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758919,1763929876077,-500.0,0.00039452,8,"2025-11-23T20:31:16.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758920,1763929876086,-951.49,0.00039452,8,"2025-11-23T20:31:16.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758921,1763929876095,-500.0,0.00039452,8,"2025-11-23T20:31:16.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758922,1763929876104,-503.68,0.00039452,8,"2025-11-23T20:31:16.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758923,1763929876114,-500.0,0.00039452,8,"2025-11-23T20:31:16.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758924,1763929876123,-500.0,0.00039452,8,"2025-11-23T20:31:16.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758925,1763929876132,-500.0,0.00039452,8,"2025-11-23T20:31:16.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758926,1763929876142,-500.0,0.00039452,8,"2025-11-23T20:31:16.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758927,1763929876153,-500.0,0.00039452,8,"2025-11-23T20:31:16.153",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758928,1763929876165,-500.0,0.00039452,8,"2025-11-23T20:31:16.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758929,1763929876174,-500.0,0.00039452,8,"2025-11-23T20:31:16.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758930,1763929876184,-525.49,0.00039452,8,"2025-11-23T20:31:16.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758931,1763929876193,-500.0,0.00039452,8,"2025-11-23T20:31:16.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758932,1763929876202,-500.0,0.00039452,8,"2025-11-23T20:31:16.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758933,1763929876212,-500.0,0.00039452,8,"2025-11-23T20:31:16.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758934,1763929876221,-524.73,0.00039452,8,"2025-11-23T20:31:16.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758935,1763929876230,-500.0,0.00039452,8,"2025-11-23T20:31:16.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758936,1763929876240,-500.0,0.00039452,8,"2025-11-23T20:31:16.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758937,1763929876249,-575.69,0.00039452,8,"2025-11-23T20:31:16.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758938,1763929876259,-500.0,0.00039452,8,"2025-11-23T20:31:16.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758939,1763929876268,-500.0,0.00039452,8,"2025-11-23T20:31:16.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758940,1763929876277,-500.0,0.00039452,8,"2025-11-23T20:31:16.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758941,1763929876287,-500.0,0.00039452,8,"2025-11-23T20:31:16.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758942,1763929876296,-500.0,0.00039452,8,"2025-11-23T20:31:16.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758943,1763929876305,-500.0,0.00039452,8,"2025-11-23T20:31:16.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758944,1763929876313,-500.0,0.00039452,8,"2025-11-23T20:31:16.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758945,1763929876322,-500.0,0.00039452,8,"2025-11-23T20:31:16.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758946,1763929876332,-500.0,0.00039452,8,"2025-11-23T20:31:16.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758947,1763929876341,-919.24,0.00039452,8,"2025-11-23T20:31:16.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758948,1763929876351,-306.64457094,0.00039452,8,"2025-11-23T20:31:16.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758949,1763929876360,-829.73,0.00039452,8,"2025-11-23T20:31:16.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758950,1763929876370,-867.96,0.00039452,8,"2025-11-23T20:31:16.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758951,1763929876379,-500.0,0.00039452,8,"2025-11-23T20:31:16.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758952,1763929876388,-759.86,0.00039452,8,"2025-11-23T20:31:16.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758953,1763929876397,-600.0,0.00039452,30,"2025-11-23T20:31:16.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758954,1763929876406,-1500.0,0.00039468,5,"2025-11-23T20:31:16.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758955,1763929876415,-239.84119403,0.00039498,30,"2025-11-23T20:31:16.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758956,1763929876424,-1148.0,0.00039522,20,"2025-11-23T20:31:16.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758957,1763929876434,-2000.0,0.00039527,3,"2025-11-23T20:31:16.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758958,1763929876443,-2000.0,0.00039527,3,"2025-11-23T20:31:16.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758959,1763929876452,-2000.0,0.00039527,3,"2025-11-23T20:31:16.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758960,1763929876461,-2000.0,0.00039527,3,"2025-11-23T20:31:16.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758961,1763929876470,-1000.0,0.00039559,7,"2025-11-23T20:31:16.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758962,1763929876479,-392.42851608,0.00039578,2,"2025-11-23T20:31:16.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758963,1763929876489,-479.01,0.00039581,2,"2025-11-23T20:31:16.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758964,1763929876498,-479.01,0.00039581,2,"2025-11-23T20:31:16.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758965,1763929876507,-500.0,0.00039588,2,"2025-11-23T20:31:16.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758966,1763929876518,-500.0,0.00039588,2,"2025-11-23T20:31:16.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758967,1763929876527,-418.0,0.00039588,2,"2025-11-23T20:31:16.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758968,1763929876536,-500.0,0.000396,120,"2025-11-23T20:31:16.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758969,1763929876546,-500.0,0.000396,120,"2025-11-23T20:31:16.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758970,1763929876555,-500.0,0.000396,120,"2025-11-23T20:31:16.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758971,1763929876564,-500.0,0.000396,120,"2025-11-23T20:31:16.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758972,1763929876573,-234.42085253,0.000396,120,"2025-11-23T20:31:16.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758973,1763929876582,-949.96,0.00039601,2,"2025-11-23T20:31:16.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758974,1763929876591,-957.08,0.00039607,2,"2025-11-23T20:31:16.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758975,1763929876600,-3049.26362325,0.00039626,2,"2025-11-23T20:31:16.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758976,1763929876610,-554.33256875,0.00039626,2,"2025-11-23T20:31:16.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758977,1763929876619,-1576.49173701,0.00039626,2,"2025-11-23T20:31:16.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758978,1763929876633,-789.99688143,0.00039626,8,"2025-11-23T20:31:16.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758979,1763929876643,-547.93,0.00039654,2,"2025-11-23T20:31:16.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758980,1763929876652,-300.0,0.00039678,2,"2025-11-23T20:31:16.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758981,1763929876662,-231.28369723,0.00039687,30,"2025-11-23T20:31:16.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758982,1763929876673,-396.0,0.000397,2,"2025-11-23T20:31:16.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758983,1763929876683,-168.35,0.000397,30,"2025-11-23T20:31:16.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758984,1763929876692,-222.03419501,0.00039716,2,"2025-11-23T20:31:16.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758985,1763929876705,-250.0,0.00039721,5,"2025-11-23T20:31:16.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758986,1763929876714,-500.0,0.00039725,2,"2025-11-23T20:31:16.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758987,1763929876724,-500.0,0.00039725,2,"2025-11-23T20:31:16.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758988,1763929876734,-418.0,0.00039725,2,"2025-11-23T20:31:16.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758989,1763929876743,-500.0,0.00039726,8,"2025-11-23T20:31:16.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758990,1763929876752,-547.44,0.00039726,8,"2025-11-23T20:31:16.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758991,1763929876762,-500.0,0.00039726,8,"2025-11-23T20:31:16.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758992,1763929876772,-537.05,0.00039726,8,"2025-11-23T20:31:16.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758993,1763929876781,-500.0,0.00039726,8,"2025-11-23T20:31:16.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758994,1763929876790,-500.0,0.00039726,8,"2025-11-23T20:31:16.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758995,1763929876799,-700.0,0.00039726,120,"2025-11-23T20:31:16.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758996,1763929876809,-500.0,0.00039726,8,"2025-11-23T20:31:16.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758997,1763929876819,-500.0,0.00039726,8,"2025-11-23T20:31:16.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758998,1763929876828,-500.0,0.00039726,8,"2025-11-23T20:31:16.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394758999,1763929876838,-500.0,0.00039726,8,"2025-11-23T20:31:16.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759000,1763929876848,-500.0,0.00039726,8,"2025-11-23T20:31:16.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759001,1763929876858,-500.0,0.00039726,8,"2025-11-23T20:31:16.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759002,1763929876867,-500.0,0.00039726,8,"2025-11-23T20:31:16.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759003,1763929876877,-500.0,0.00039726,8,"2025-11-23T20:31:16.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759004,1763929876886,-300.02028934,0.00039726,8,"2025-11-23T20:31:16.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759005,1763929876896,-500.0,0.00039726,8,"2025-11-23T20:31:16.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759006,1763929876905,-764.13,0.00039726,8,"2025-11-23T20:31:16.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759007,1763929876915,-323.84235735,0.00039726,8,"2025-11-23T20:31:16.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759008,1763929876924,-500.0,0.00039726,8,"2025-11-23T20:31:16.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759009,1763929876933,-620.69,0.00039726,8,"2025-11-23T20:31:16.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759010,1763929876943,-500.0,0.00039726,8,"2025-11-23T20:31:16.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759011,1763929876957,-500.0,0.00039726,8,"2025-11-23T20:31:16.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759012,1763929876966,-500.0,0.00039726,8,"2025-11-23T20:31:16.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759013,1763929876975,-500.0,0.00039726,8,"2025-11-23T20:31:16.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759014,1763929876984,-500.0,0.00039726,8,"2025-11-23T20:31:16.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759015,1763929876994,-500.0,0.00039726,8,"2025-11-23T20:31:16.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759016,1763929877003,-500.0,0.00039726,8,"2025-11-23T20:31:17.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759017,1763929877012,-500.0,0.00039726,8,"2025-11-23T20:31:17.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759018,1763929877021,-500.0,0.00039726,8,"2025-11-23T20:31:17.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759019,1763929877031,-500.0,0.00039726,8,"2025-11-23T20:31:17.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759020,1763929877040,-500.0,0.00039726,8,"2025-11-23T20:31:17.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759021,1763929877050,-500.0,0.00039726,8,"2025-11-23T20:31:17.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759022,1763929877059,-500.0,0.00039726,8,"2025-11-23T20:31:17.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759023,1763929877068,-500.0,0.00039726,8,"2025-11-23T20:31:17.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759024,1763929877078,-369.17338281,0.00039726,8,"2025-11-23T20:31:17.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759025,1763929877087,-502.57,0.00039726,8,"2025-11-23T20:31:17.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759026,1763929877096,-734.1,0.00039726,8,"2025-11-23T20:31:17.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759027,1763929877104,-500.0,0.00039726,8,"2025-11-23T20:31:17.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759028,1763929877114,-500.0,0.00039726,8,"2025-11-23T20:31:17.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759029,1763929877123,-500.0,0.00039726,8,"2025-11-23T20:31:17.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759030,1763929877132,-500.0,0.00039726,8,"2025-11-23T20:31:17.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759031,1763929877141,-500.0,0.00039726,8,"2025-11-23T20:31:17.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759032,1763929877150,-655.26,0.00039726,8,"2025-11-23T20:31:17.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759033,1763929877159,-532.47,0.00039726,8,"2025-11-23T20:31:17.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759034,1763929877168,-500.0,0.00039726,8,"2025-11-23T20:31:17.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759035,1763929877176,-500.0,0.00039726,8,"2025-11-23T20:31:17.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759036,1763929877185,-646.36414018,0.00039726,8,"2025-11-23T20:31:17.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759037,1763929877194,-500.0,0.00039726,8,"2025-11-23T20:31:17.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759038,1763929877206,-500.0,0.00039726,8,"2025-11-23T20:31:17.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759039,1763929877214,-500.0,0.00039726,8,"2025-11-23T20:31:17.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759040,1763929877223,-628.85103276,0.00039726,8,"2025-11-23T20:31:17.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759041,1763929877232,-500.0,0.00039726,8,"2025-11-23T20:31:17.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759042,1763929877241,-500.0,0.00039726,8,"2025-11-23T20:31:17.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759043,1763929877251,-500.0,0.00039726,8,"2025-11-23T20:31:17.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759044,1763929877260,-518.25,0.00039726,8,"2025-11-23T20:31:17.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759045,1763929877269,-500.0,0.00039726,8,"2025-11-23T20:31:17.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759046,1763929877279,-1000.0,0.00039726,8,"2025-11-23T20:31:17.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759047,1763929877288,-1022.99,0.00039726,8,"2025-11-23T20:31:17.288",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759048,1763929877297,-500.0,0.00039726,8,"2025-11-23T20:31:17.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759049,1763929877307,-500.0,0.00039726,8,"2025-11-23T20:31:17.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759050,1763929877316,-903.62,0.00039726,8,"2025-11-23T20:31:17.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759051,1763929877325,-500.0,0.00039726,8,"2025-11-23T20:31:17.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759052,1763929877334,-500.0,0.00039726,8,"2025-11-23T20:31:17.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759053,1763929877343,-500.0,0.00039726,8,"2025-11-23T20:31:17.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759054,1763929877352,-500.0,0.00039726,8,"2025-11-23T20:31:17.352",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759055,1763929877362,-500.0,0.00039726,8,"2025-11-23T20:31:17.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759056,1763929877371,-506.26,0.00039726,8,"2025-11-23T20:31:17.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759057,1763929877380,-560.5,0.00039726,8,"2025-11-23T20:31:17.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759058,1763929877389,-580.95,0.00039726,8,"2025-11-23T20:31:17.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759059,1763929877398,-500.0,0.00039726,8,"2025-11-23T20:31:17.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759060,1763929877407,-500.0,0.00039726,8,"2025-11-23T20:31:17.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759061,1763929877416,-151.0,0.00039726,30,"2025-11-23T20:31:17.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759062,1763929877426,-500.0,0.00039726,8,"2025-11-23T20:31:17.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759063,1763929877436,-500.0,0.00039726,8,"2025-11-23T20:31:17.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759064,1763929877449,-500.0,0.00039726,8,"2025-11-23T20:31:17.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759065,1763929877459,-516.8,0.00039726,8,"2025-11-23T20:31:17.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759066,1763929877468,-500.0,0.00039726,8,"2025-11-23T20:31:17.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759067,1763929877477,-500.0,0.00039726,8,"2025-11-23T20:31:17.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759068,1763929877487,-500.0,0.00039726,8,"2025-11-23T20:31:17.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759069,1763929877496,-500.0,0.00039726,8,"2025-11-23T20:31:17.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759070,1763929877506,-500.0,0.00039726,8,"2025-11-23T20:31:17.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759071,1763929877515,-500.0,0.00039726,8,"2025-11-23T20:31:17.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759072,1763929877525,-500.0,0.00039726,8,"2025-11-23T20:31:17.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759073,1763929877535,-500.0,0.00039726,8,"2025-11-23T20:31:17.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759074,1763929877544,-500.0,0.00039726,8,"2025-11-23T20:31:17.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759075,1763929877554,-500.0,0.00039726,8,"2025-11-23T20:31:17.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759076,1763929877563,-500.0,0.00039726,8,"2025-11-23T20:31:17.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759077,1763929877573,-500.0,0.00039726,8,"2025-11-23T20:31:17.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759078,1763929877582,-529.7,0.00039726,8,"2025-11-23T20:31:17.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759079,1763929877592,-525.99,0.00039726,8,"2025-11-23T20:31:17.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759080,1763929877602,-500.0,0.00039726,8,"2025-11-23T20:31:17.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759081,1763929877611,-592.88,0.00039726,8,"2025-11-23T20:31:17.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759082,1763929877621,-539.32,0.00039726,8,"2025-11-23T20:31:17.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759083,1763929877635,-809.29,0.00039726,8,"2025-11-23T20:31:17.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759084,1763929877646,-500.0,0.00039726,8,"2025-11-23T20:31:17.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759085,1763929877656,-500.0,0.00039726,8,"2025-11-23T20:31:17.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759086,1763929877667,-568.18,0.00039726,8,"2025-11-23T20:31:17.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759087,1763929877678,-500.0,0.00039726,8,"2025-11-23T20:31:17.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759088,1763929877688,-500.0,0.00039726,8,"2025-11-23T20:31:17.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759089,1763929877700,-501.27,0.00039726,8,"2025-11-23T20:31:17.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759090,1763929877712,-500.0,0.00039726,8,"2025-11-23T20:31:17.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759091,1763929877721,-392.39431592,0.00039726,8,"2025-11-23T20:31:17.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759092,1763929877731,-500.0,0.00039726,8,"2025-11-23T20:31:17.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759093,1763929877741,-500.0,0.00039726,8,"2025-11-23T20:31:17.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759094,1763929877750,-500.0,0.00039726,8,"2025-11-23T20:31:17.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759095,1763929877760,-500.0,0.00039726,8,"2025-11-23T20:31:17.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759096,1763929877769,-500.0,0.00039726,8,"2025-11-23T20:31:17.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759097,1763929877778,-500.0,0.00039726,8,"2025-11-23T20:31:17.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759098,1763929877788,-500.0,0.00039726,8,"2025-11-23T20:31:17.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759099,1763929877797,-549.96,0.00039726,8,"2025-11-23T20:31:17.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759100,1763929877807,-500.0,0.00039726,8,"2025-11-23T20:31:17.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759101,1763929877816,-500.0,0.00039726,8,"2025-11-23T20:31:17.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759102,1763929877826,-500.0,0.00039726,8,"2025-11-23T20:31:17.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759103,1763929877836,-500.0,0.00039726,8,"2025-11-23T20:31:17.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759104,1763929877846,-500.0,0.00039726,8,"2025-11-23T20:31:17.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759105,1763929877857,-500.0,0.00039726,8,"2025-11-23T20:31:17.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759106,1763929877867,-639.91,0.00039726,8,"2025-11-23T20:31:17.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759107,1763929877877,-266.20823527,0.00039726,8,"2025-11-23T20:31:17.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759108,1763929877887,-584.27,0.00039726,8,"2025-11-23T20:31:17.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759109,1763929877897,-428.97573042,0.00039726,8,"2025-11-23T20:31:17.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759110,1763929877907,-702.21,0.00039726,8,"2025-11-23T20:31:17.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759111,1763929877917,-500.0,0.00039726,8,"2025-11-23T20:31:17.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759112,1763929877928,-500.0,0.00039726,8,"2025-11-23T20:31:17.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759113,1763929877938,-500.0,0.00039726,8,"2025-11-23T20:31:17.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759114,1763929877948,-592.73,0.00039726,8,"2025-11-23T20:31:17.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759115,1763929877958,-500.0,0.00039726,8,"2025-11-23T20:31:17.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759116,1763929877969,-500.0,0.00039726,8,"2025-11-23T20:31:17.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759117,1763929877978,-500.0,0.00039726,8,"2025-11-23T20:31:17.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759118,1763929877988,-500.0,0.00039726,8,"2025-11-23T20:31:17.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759119,1763929877998,-673.92,0.00039726,8,"2025-11-23T20:31:17.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759120,1763929878008,-500.0,0.00039726,8,"2025-11-23T20:31:18.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759121,1763929878018,-500.0,0.00039726,8,"2025-11-23T20:31:18.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759122,1763929878028,-500.0,0.00039726,8,"2025-11-23T20:31:18.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759123,1763929878038,-500.0,0.00039726,8,"2025-11-23T20:31:18.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759124,1763929878047,-500.0,0.00039726,8,"2025-11-23T20:31:18.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759125,1763929878057,-500.0,0.00039726,8,"2025-11-23T20:31:18.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759126,1763929878067,-500.0,0.00039726,8,"2025-11-23T20:31:18.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759127,1763929878077,-709.69,0.00039726,8,"2025-11-23T20:31:18.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759128,1763929878087,-500.0,0.00039726,8,"2025-11-23T20:31:18.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759129,1763929878097,-500.0,0.00039726,8,"2025-11-23T20:31:18.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759130,1763929878107,-151.0,0.00039726,120,"2025-11-23T20:31:18.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759131,1763929878117,-793.62,0.00039726,8,"2025-11-23T20:31:18.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759132,1763929878127,-500.0,0.00039726,8,"2025-11-23T20:31:18.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759133,1763929878138,-500.0,0.00039726,8,"2025-11-23T20:31:18.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759134,1763929878148,-500.0,0.00039726,8,"2025-11-23T20:31:18.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759135,1763929878159,-500.0,0.00039726,8,"2025-11-23T20:31:18.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759136,1763929878169,-500.0,0.00039726,8,"2025-11-23T20:31:18.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759137,1763929878179,-500.0,0.00039726,8,"2025-11-23T20:31:18.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759138,1763929878190,-500.0,0.00039726,8,"2025-11-23T20:31:18.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759139,1763929878201,-500.0,0.00039726,8,"2025-11-23T20:31:18.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759140,1763929878211,-500.0,0.00039726,8,"2025-11-23T20:31:18.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759141,1763929878221,-500.0,0.00039726,8,"2025-11-23T20:31:18.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759142,1763929878232,-500.0,0.00039726,8,"2025-11-23T20:31:18.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759143,1763929878242,-661.66,0.00039726,8,"2025-11-23T20:31:18.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759144,1763929878252,-624.86700551,0.00039726,8,"2025-11-23T20:31:18.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759145,1763929878262,-500.0,0.00039726,8,"2025-11-23T20:31:18.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759146,1763929878272,-500.0,0.00039726,8,"2025-11-23T20:31:18.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759147,1763929878283,-553.0,0.00039726,8,"2025-11-23T20:31:18.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759148,1763929878293,-481.71585599,0.00039726,8,"2025-11-23T20:31:18.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759149,1763929878304,-790.75,0.00039726,8,"2025-11-23T20:31:18.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759150,1763929878315,-500.0,0.00039726,8,"2025-11-23T20:31:18.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759151,1763929878326,-500.0,0.00039726,8,"2025-11-23T20:31:18.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759152,1763929878336,-500.0,0.00039726,8,"2025-11-23T20:31:18.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759153,1763929878346,-500.0,0.00039726,8,"2025-11-23T20:31:18.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759154,1763929878357,-500.0,0.00039726,8,"2025-11-23T20:31:18.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759155,1763929878367,-153.99741686,0.00039726,8,"2025-11-23T20:31:18.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759156,1763929878377,-636.72,0.00039726,8,"2025-11-23T20:31:18.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759157,1763929878387,-500.0,0.00039726,8,"2025-11-23T20:31:18.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759158,1763929878397,-576.8,0.00039726,8,"2025-11-23T20:31:18.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759159,1763929878407,-549.64,0.00039726,8,"2025-11-23T20:31:18.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759160,1763929878418,-1124.75,0.00039726,8,"2025-11-23T20:31:18.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759161,1763929878428,-500.0,0.00039726,8,"2025-11-23T20:31:18.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759162,1763929878438,-500.0,0.00039726,8,"2025-11-23T20:31:18.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759163,1763929878450,-500.0,0.00039726,8,"2025-11-23T20:31:18.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759164,1763929878460,-576.65,0.00039726,8,"2025-11-23T20:31:18.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759165,1763929878470,-500.0,0.00039726,8,"2025-11-23T20:31:18.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759166,1763929878480,-505.96,0.00039726,8,"2025-11-23T20:31:18.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759167,1763929878490,-505.6,0.00039726,8,"2025-11-23T20:31:18.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759168,1763929878500,-500.0,0.00039726,8,"2025-11-23T20:31:18.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759169,1763929878510,-500.0,0.00039726,8,"2025-11-23T20:31:18.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759170,1763929878521,-500.0,0.00039726,8,"2025-11-23T20:31:18.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759171,1763929878532,-500.0,0.00039726,8,"2025-11-23T20:31:18.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759172,1763929878543,-622.8,0.00039726,8,"2025-11-23T20:31:18.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759173,1763929878553,-500.0,0.00039726,8,"2025-11-23T20:31:18.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759174,1763929878563,-500.0,0.00039726,8,"2025-11-23T20:31:18.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759175,1763929878573,-500.0,0.00039726,8,"2025-11-23T20:31:18.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759176,1763929878584,-500.0,0.00039726,8,"2025-11-23T20:31:18.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759177,1763929878594,-847.47,0.00039726,8,"2025-11-23T20:31:18.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759178,1763929878604,-596.94,0.00039726,8,"2025-11-23T20:31:18.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759179,1763929878614,-500.0,0.00039726,8,"2025-11-23T20:31:18.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759180,1763929878625,-500.0,0.00039726,8,"2025-11-23T20:31:18.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759181,1763929878637,-500.0,0.00039726,8,"2025-11-23T20:31:18.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759182,1763929878647,-500.0,0.00039726,8,"2025-11-23T20:31:18.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759183,1763929878657,-500.0,0.00039726,8,"2025-11-23T20:31:18.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759184,1763929878667,-500.0,0.00039726,8,"2025-11-23T20:31:18.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759185,1763929878677,-500.0,0.00039726,8,"2025-11-23T20:31:18.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759186,1763929878687,-500.0,0.00039726,8,"2025-11-23T20:31:18.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759187,1763929878700,-500.0,0.00039726,8,"2025-11-23T20:31:18.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759188,1763929878712,-500.0,0.00039726,8,"2025-11-23T20:31:18.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759189,1763929878723,-500.0,0.00039726,8,"2025-11-23T20:31:18.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759190,1763929878733,-500.0,0.00039726,8,"2025-11-23T20:31:18.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759191,1763929878744,-500.0,0.00039726,8,"2025-11-23T20:31:18.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759192,1763929878754,-500.0,0.00039726,8,"2025-11-23T20:31:18.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759193,1763929878764,-500.0,0.00039726,8,"2025-11-23T20:31:18.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759194,1763929878775,-500.0,0.00039726,2,"2025-11-23T20:31:18.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759195,1763929878785,-500.0,0.00039726,8,"2025-11-23T20:31:18.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759196,1763929878796,-500.0,0.00039726,8,"2025-11-23T20:31:18.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759197,1763929878807,-500.0,0.00039726,8,"2025-11-23T20:31:18.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759198,1763929878818,-500.0,0.00039726,8,"2025-11-23T20:31:18.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759199,1763929878828,-628.98,0.00039726,8,"2025-11-23T20:31:18.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759200,1763929878839,-676.65,0.00039726,8,"2025-11-23T20:31:18.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759201,1763929878849,-500.0,0.00039726,8,"2025-11-23T20:31:18.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759202,1763929878859,-500.0,0.00039726,8,"2025-11-23T20:31:18.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759203,1763929878870,-500.0,0.00039726,8,"2025-11-23T20:31:18.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759204,1763929878880,-500.0,0.00039726,8,"2025-11-23T20:31:18.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759205,1763929878891,-500.0,0.00039726,8,"2025-11-23T20:31:18.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759206,1763929878901,-500.0,0.00039726,8,"2025-11-23T20:31:18.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759207,1763929878911,-500.0,0.00039726,8,"2025-11-23T20:31:18.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759208,1763929878921,-564.03,0.00039726,8,"2025-11-23T20:31:18.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759209,1763929878932,-500.0,0.00039726,8,"2025-11-23T20:31:18.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759210,1763929878942,-590.89,0.00039726,8,"2025-11-23T20:31:18.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759211,1763929878954,-513.68017088,0.00039726,8,"2025-11-23T20:31:18.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759212,1763929878964,-583.17661702,0.00039726,8,"2025-11-23T20:31:18.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759213,1763929878974,-859.66,0.00039726,8,"2025-11-23T20:31:18.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759214,1763929878984,-500.0,0.00039726,8,"2025-11-23T20:31:18.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759215,1763929878994,-500.0,0.00039726,8,"2025-11-23T20:31:18.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759216,1763929879005,-500.0,0.00039726,8,"2025-11-23T20:31:19.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759217,1763929879015,-500.0,0.00039726,8,"2025-11-23T20:31:19.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759218,1763929879028,-636.09159123,0.00039726,8,"2025-11-23T20:31:19.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759219,1763929879039,-500.0,0.00039726,8,"2025-11-23T20:31:19.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759220,1763929879050,-551.95116154,0.00039726,8,"2025-11-23T20:31:19.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759221,1763929879060,-500.0,0.00039726,8,"2025-11-23T20:31:19.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759222,1763929879070,-509.91,0.00039726,8,"2025-11-23T20:31:19.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759223,1763929879080,-500.0,0.00039726,8,"2025-11-23T20:31:19.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759224,1763929879090,-614.28,0.00039726,8,"2025-11-23T20:31:19.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759225,1763929879100,-500.0,0.00039726,8,"2025-11-23T20:31:19.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759226,1763929879112,-500.0,0.00039726,8,"2025-11-23T20:31:19.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759227,1763929879123,-500.0,0.00039726,8,"2025-11-23T20:31:19.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759228,1763929879132,-500.0,0.00039726,8,"2025-11-23T20:31:19.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759229,1763929879142,-500.0,0.00039726,8,"2025-11-23T20:31:19.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759230,1763929879152,-500.0,0.00039726,8,"2025-11-23T20:31:19.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759231,1763929879162,-151.0,0.00039726,120,"2025-11-23T20:31:19.162",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759232,1763929879171,-742.47,0.00039726,8,"2025-11-23T20:31:19.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759233,1763929879181,-500.0,0.00039726,8,"2025-11-23T20:31:19.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759234,1763929879192,-645.85,0.00039726,8,"2025-11-23T20:31:19.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759235,1763929879204,-500.0,0.00039726,8,"2025-11-23T20:31:19.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759236,1763929879215,-500.0,0.00039726,8,"2025-11-23T20:31:19.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759237,1763929879225,-500.0,0.00039726,8,"2025-11-23T20:31:19.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759238,1763929879234,-500.0,0.00039726,8,"2025-11-23T20:31:19.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759239,1763929879244,-1700.95,0.00039726,8,"2025-11-23T20:31:19.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759240,1763929879253,-500.0,0.00039726,8,"2025-11-23T20:31:19.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759241,1763929879263,-506.57296282,0.00039726,8,"2025-11-23T20:31:19.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759242,1763929879273,-500.0,0.00039726,8,"2025-11-23T20:31:19.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759243,1763929879283,-500.0,0.00039726,8,"2025-11-23T20:31:19.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759244,1763929879292,-500.0,0.00039726,8,"2025-11-23T20:31:19.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759245,1763929879302,-500.0,0.00039726,8,"2025-11-23T20:31:19.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759246,1763929879312,-500.0,0.00039726,8,"2025-11-23T20:31:19.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759247,1763929879322,-200.76279222,0.00039726,8,"2025-11-23T20:31:19.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759248,1763929879332,-550.41,0.00039726,8,"2025-11-23T20:31:19.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759249,1763929879342,-500.0,0.00039726,8,"2025-11-23T20:31:19.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759250,1763929879353,-780.84,0.00039726,8,"2025-11-23T20:31:19.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759251,1763929879363,-500.0,0.00039726,8,"2025-11-23T20:31:19.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759252,1763929879373,-801.52,0.00039726,8,"2025-11-23T20:31:19.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759253,1763929879384,-876.45,0.00039726,8,"2025-11-23T20:31:19.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759254,1763929879395,-500.0,0.00039726,8,"2025-11-23T20:31:19.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759255,1763929879405,-1111.77,0.00039726,8,"2025-11-23T20:31:19.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759256,1763929879414,-500.0,0.00039726,8,"2025-11-23T20:31:19.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759257,1763929879424,-562.07,0.00039726,8,"2025-11-23T20:31:19.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759258,1763929879434,-580.02,0.00039726,8,"2025-11-23T20:31:19.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759259,1763929879444,-1037.3,0.00039726,8,"2025-11-23T20:31:19.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759260,1763929879455,-500.0,0.00039726,8,"2025-11-23T20:31:19.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759261,1763929879465,-500.0,0.00039726,8,"2025-11-23T20:31:19.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759262,1763929879475,-507.54,0.00039726,8,"2025-11-23T20:31:19.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759263,1763929879485,-500.0,0.00039726,8,"2025-11-23T20:31:19.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759264,1763929879495,-500.0,0.00039726,8,"2025-11-23T20:31:19.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759265,1763929879506,-175.84936602,0.00039726,8,"2025-11-23T20:31:19.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759266,1763929879516,-655.94,0.00039726,8,"2025-11-23T20:31:19.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759267,1763929879526,-500.0,0.00039726,8,"2025-11-23T20:31:19.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759268,1763929879536,-515.32,0.00039726,8,"2025-11-23T20:31:19.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759269,1763929879546,-500.0,0.00039726,8,"2025-11-23T20:31:19.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759270,1763929879555,-500.0,0.00039726,8,"2025-11-23T20:31:19.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759271,1763929879565,-500.0,0.00039726,8,"2025-11-23T20:31:19.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759272,1763929879575,-500.0,0.00039726,8,"2025-11-23T20:31:19.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759273,1763929879584,-500.0,0.00039726,8,"2025-11-23T20:31:19.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759274,1763929879594,-500.0,0.00039726,8,"2025-11-23T20:31:19.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759275,1763929879604,-500.0,0.00039726,8,"2025-11-23T20:31:19.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759276,1763929879613,-724.73,0.00039726,8,"2025-11-23T20:31:19.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759277,1763929879623,-500.0,0.00039726,8,"2025-11-23T20:31:19.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759278,1763929879636,-699.98,0.00039726,8,"2025-11-23T20:31:19.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759279,1763929879646,-500.0,0.00039726,8,"2025-11-23T20:31:19.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759280,1763929879656,-500.0,0.00039726,8,"2025-11-23T20:31:19.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759281,1763929879670,-500.0,0.00039726,8,"2025-11-23T20:31:19.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759282,1763929879680,-500.0,0.00039726,8,"2025-11-23T20:31:19.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759283,1763929879689,-704.21,0.00039726,8,"2025-11-23T20:31:19.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759284,1763929879700,-1719.41,0.00039726,8,"2025-11-23T20:31:19.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759285,1763929879711,-500.0,0.00039726,8,"2025-11-23T20:31:19.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759286,1763929879721,-500.0,0.00039726,8,"2025-11-23T20:31:19.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759287,1763929879731,-500.0,0.00039726,8,"2025-11-23T20:31:19.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759288,1763929879742,-506.10344332,0.00039726,8,"2025-11-23T20:31:19.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759289,1763929879752,-500.0,0.00039726,8,"2025-11-23T20:31:19.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759290,1763929879762,-500.0,0.00039726,8,"2025-11-23T20:31:19.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759291,1763929879771,-307.07857999,0.00039726,8,"2025-11-23T20:31:19.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759292,1763929879781,-867.18,0.00039726,8,"2025-11-23T20:31:19.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759293,1763929879792,-742.38,0.00039726,8,"2025-11-23T20:31:19.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759294,1763929879802,-500.0,0.00039726,8,"2025-11-23T20:31:19.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759295,1763929879812,-500.0,0.00039726,8,"2025-11-23T20:31:19.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759296,1763929879822,-519.83,0.00039726,8,"2025-11-23T20:31:19.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759297,1763929879832,-500.0,0.00039726,8,"2025-11-23T20:31:19.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759298,1763929879842,-500.0,0.00039726,8,"2025-11-23T20:31:19.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759299,1763929879852,-500.0,0.00039726,8,"2025-11-23T20:31:19.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759300,1763929879862,-500.0,0.00039726,8,"2025-11-23T20:31:19.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759301,1763929879876,-500.0,0.00039726,8,"2025-11-23T20:31:19.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759302,1763929879887,-500.0,0.00039726,8,"2025-11-23T20:31:19.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759303,1763929879897,-500.0,0.00039726,8,"2025-11-23T20:31:19.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759304,1763929879907,-538.0,0.00039726,8,"2025-11-23T20:31:19.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759305,1763929879917,-500.0,0.00039726,8,"2025-11-23T20:31:19.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759306,1763929879927,-500.0,0.00039726,8,"2025-11-23T20:31:19.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759307,1763929879937,-500.0,0.00039726,8,"2025-11-23T20:31:19.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759308,1763929879947,-500.0,0.00039726,8,"2025-11-23T20:31:19.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759309,1763929879958,-764.19,0.00039726,8,"2025-11-23T20:31:19.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759310,1763929879968,-500.0,0.00039726,8,"2025-11-23T20:31:19.968",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759311,1763929879978,-500.0,0.00039726,8,"2025-11-23T20:31:19.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759312,1763929879988,-500.0,0.00039726,8,"2025-11-23T20:31:19.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759313,1763929879998,-500.0,0.00039726,8,"2025-11-23T20:31:19.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759314,1763929880008,-500.0,0.00039726,8,"2025-11-23T20:31:20.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759315,1763929880019,-500.0,0.00039726,8,"2025-11-23T20:31:20.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759316,1763929880028,-500.0,0.00039726,8,"2025-11-23T20:31:20.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759317,1763929880038,-771.84,0.00039726,8,"2025-11-23T20:31:20.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759318,1763929880049,-500.0,0.00039726,8,"2025-11-23T20:31:20.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759319,1763929880063,-500.0,0.00039726,8,"2025-11-23T20:31:20.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759320,1763929880074,-500.0,0.00039726,8,"2025-11-23T20:31:20.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759321,1763929880086,-500.0,0.00039726,8,"2025-11-23T20:31:20.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759322,1763929880097,-830.13,0.00039726,8,"2025-11-23T20:31:20.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759323,1763929880107,-500.0,0.00039726,8,"2025-11-23T20:31:20.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759324,1763929880117,-1259.23,0.00039726,8,"2025-11-23T20:31:20.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759325,1763929880128,-545.01,0.00039726,8,"2025-11-23T20:31:20.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759326,1763929880415,-500.0,0.00039726,8,"2025-11-23T20:31:20.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759327,1763929880432,-500.0,0.00039726,8,"2025-11-23T20:31:20.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759328,1763929880442,-513.17,0.00039726,8,"2025-11-23T20:31:20.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759329,1763929880452,-500.0,0.00039726,8,"2025-11-23T20:31:20.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759330,1763929880461,-500.0,0.00039726,8,"2025-11-23T20:31:20.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759331,1763929880471,-535.18,0.00039726,8,"2025-11-23T20:31:20.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759332,1763929880480,-500.0,0.00039726,8,"2025-11-23T20:31:20.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759333,1763929880490,-500.0,0.00039726,8,"2025-11-23T20:31:20.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759334,1763929880500,-500.0,0.00039726,8,"2025-11-23T20:31:20.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759335,1763929880509,-500.0,0.00039726,8,"2025-11-23T20:31:20.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759336,1763929880524,-550.18029041,0.00039726,8,"2025-11-23T20:31:20.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759337,1763929880533,-830.78,0.00039726,8,"2025-11-23T20:31:20.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759338,1763929880543,-6293.43,0.00039726,8,"2025-11-23T20:31:20.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759339,1763929880552,-500.0,0.00039726,8,"2025-11-23T20:31:20.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759340,1763929880561,-500.0,0.00039726,8,"2025-11-23T20:31:20.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759341,1763929880571,-500.0,0.00039726,8,"2025-11-23T20:31:20.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759342,1763929880580,-591.35,0.00039726,8,"2025-11-23T20:31:20.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759343,1763929880589,-500.0,0.00039726,8,"2025-11-23T20:31:20.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759344,1763929880598,-500.0,0.00039726,8,"2025-11-23T20:31:20.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759345,1763929880607,-500.0,0.00039726,8,"2025-11-23T20:31:20.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759346,1763929880617,-1192.17,0.00039726,8,"2025-11-23T20:31:20.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759347,1763929880628,-500.0,0.00039726,8,"2025-11-23T20:31:20.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759348,1763929880638,-500.0,0.00039726,8,"2025-11-23T20:31:20.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759349,1763929880647,-500.0,0.00039726,8,"2025-11-23T20:31:20.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759350,1763929880656,-500.0,0.00039726,8,"2025-11-23T20:31:20.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759351,1763929880666,-500.0,0.00039726,8,"2025-11-23T20:31:20.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759352,1763929880675,-500.0,0.00039726,8,"2025-11-23T20:31:20.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759353,1763929880684,-1000.0,0.00039726,7,"2025-11-23T20:31:20.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759354,1763929880694,-500.0,0.00039726,8,"2025-11-23T20:31:20.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759355,1763929880705,-896.91,0.00039726,8,"2025-11-23T20:31:20.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759356,1763929880714,-694.55,0.00039726,8,"2025-11-23T20:31:20.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759357,1763929880723,-500.0,0.00039726,8,"2025-11-23T20:31:20.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759358,1763929880733,-500.0,0.00039726,8,"2025-11-23T20:31:20.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759359,1763929880743,-500.0,0.00039726,2,"2025-11-23T20:31:20.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759360,1763929880752,-500.0,0.00039726,8,"2025-11-23T20:31:20.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759361,1763929880762,-715.66,0.00039726,8,"2025-11-23T20:31:20.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759362,1763929880772,-500.0,0.00039726,8,"2025-11-23T20:31:20.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759363,1763929880787,-1000.0,0.00039726,8,"2025-11-23T20:31:20.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759364,1763929880799,-1953.68,0.00039726,8,"2025-11-23T20:31:20.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759365,1763929880809,-698.87,0.00039726,8,"2025-11-23T20:31:20.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759366,1763929880819,-592.61,0.00039726,8,"2025-11-23T20:31:20.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759367,1763929880828,-587.71,0.00039726,8,"2025-11-23T20:31:20.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759368,1763929880838,-500.0,0.00039726,8,"2025-11-23T20:31:20.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759369,1763929880848,-500.0,0.00039726,8,"2025-11-23T20:31:20.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759370,1763929880858,-500.0,0.00039726,8,"2025-11-23T20:31:20.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759371,1763929880868,-500.0,0.00039726,8,"2025-11-23T20:31:20.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759372,1763929880878,-500.0,0.00039726,8,"2025-11-23T20:31:20.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759373,1763929880887,-500.0,0.00039726,8,"2025-11-23T20:31:20.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759374,1763929880898,-1649.1,0.00039726,8,"2025-11-23T20:31:20.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759375,1763929880908,-500.0,0.00039726,8,"2025-11-23T20:31:20.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759376,1763929880917,-500.0,0.00039726,8,"2025-11-23T20:31:20.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759377,1763929880926,-589.17,0.00039726,8,"2025-11-23T20:31:20.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759378,1763929880936,-500.0,0.00039726,8,"2025-11-23T20:31:20.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759379,1763929880945,-951.49,0.00039726,8,"2025-11-23T20:31:20.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759380,1763929880956,-503.68,0.00039726,8,"2025-11-23T20:31:20.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759381,1763929880966,-500.0,0.00039726,8,"2025-11-23T20:31:20.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759382,1763929880975,-500.0,0.00039726,8,"2025-11-23T20:31:20.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759383,1763929880984,-419.51783536,0.00039726,8,"2025-11-23T20:31:20.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759384,1763929880994,-500.0,0.00039726,8,"2025-11-23T20:31:20.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759385,1763929881003,-500.0,0.00039726,8,"2025-11-23T20:31:21.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759386,1763929881014,-500.0,0.00039726,8,"2025-11-23T20:31:21.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759387,1763929881024,-500.0,0.00039726,8,"2025-11-23T20:31:21.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759388,1763929881034,-500.0,0.00039726,8,"2025-11-23T20:31:21.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759389,1763929881044,-525.49,0.00039726,8,"2025-11-23T20:31:21.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759390,1763929881054,-500.0,0.00039726,8,"2025-11-23T20:31:21.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759391,1763929881064,-500.0,0.00039726,8,"2025-11-23T20:31:21.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759392,1763929881074,-460.58316343,0.00039726,8,"2025-11-23T20:31:21.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759393,1763929881083,-524.73,0.00039726,8,"2025-11-23T20:31:21.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759394,1763929881092,-500.0,0.00039726,8,"2025-11-23T20:31:21.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759395,1763929881102,-266.75243827,0.00039726,8,"2025-11-23T20:31:21.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759396,1763929881111,-575.69,0.00039726,8,"2025-11-23T20:31:21.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759397,1763929881121,-500.0,0.00039726,8,"2025-11-23T20:31:21.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759398,1763929881130,-500.0,0.00039726,8,"2025-11-23T20:31:21.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759399,1763929881140,-500.0,0.00039726,8,"2025-11-23T20:31:21.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759400,1763929881149,-500.0,0.00039726,8,"2025-11-23T20:31:21.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759401,1763929881159,-500.0,0.00039726,8,"2025-11-23T20:31:21.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759402,1763929881168,-500.0,0.00039726,8,"2025-11-23T20:31:21.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759403,1763929881177,-500.0,0.00039726,8,"2025-11-23T20:31:21.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759404,1763929881187,-500.0,0.00039726,8,"2025-11-23T20:31:21.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759405,1763929881197,-500.0,0.00039726,8,"2025-11-23T20:31:21.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759406,1763929881207,-919.24,0.00039726,8,"2025-11-23T20:31:21.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759407,1763929881216,-829.73,0.00039726,8,"2025-11-23T20:31:21.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759408,1763929881225,-867.96,0.00039726,8,"2025-11-23T20:31:21.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759409,1763929881235,-500.0,0.00039726,8,"2025-11-23T20:31:21.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759410,1763929881243,-759.86,0.00039726,8,"2025-11-23T20:31:21.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759411,1763929881253,-500.0,0.00039726,30,"2025-11-23T20:31:21.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759412,1763929881262,-250.0,0.00039726,5,"2025-11-23T20:31:21.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759413,1763929881271,-1693.61,0.00039732,2,"2025-11-23T20:31:21.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759414,1763929881281,-3454.56532,0.0003979,2,"2025-11-23T20:31:21.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759415,1763929881291,-150.0,0.00039798,120,"2025-11-23T20:31:21.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759416,1763929881300,-2000.0,0.000398,3,"2025-11-23T20:31:21.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759417,1763929881309,-1000.0,0.00039833,7,"2025-11-23T20:31:21.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759418,1763929881318,-500.0,0.00039862,2,"2025-11-23T20:31:21.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759419,1763929881328,-500.0,0.00039862,2,"2025-11-23T20:31:21.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759420,1763929881337,-418.0,0.00039862,2,"2025-11-23T20:31:21.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759421,1763929881346,-899.770546,0.000399,120,"2025-11-23T20:31:21.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759422,1763929881355,-899.770546,0.000399,120,"2025-11-23T20:31:21.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759423,1763929881364,-899.770546,0.000399,120,"2025-11-23T20:31:21.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759424,1763929881373,-899.770542,0.000399,120,"2025-11-23T20:31:21.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759425,1763929881382,-930.74025342,0.000399,120,"2025-11-23T20:31:21.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759426,1763929881391,-930.74025342,0.000399,120,"2025-11-23T20:31:21.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759427,1763929881400,-930.74025342,0.000399,120,"2025-11-23T20:31:21.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759428,1763929881410,-930.74025342,0.000399,120,"2025-11-23T20:31:21.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759429,1763929881419,-930.74025342,0.000399,120,"2025-11-23T20:31:21.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759430,1763929881428,-6543.80980818,0.000399,15,"2025-11-23T20:31:21.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759431,1763929881437,-930.74025342,0.000399,120,"2025-11-23T20:31:21.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759432,1763929881446,-930.74025342,0.000399,120,"2025-11-23T20:31:21.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759433,1763929881455,-930.74025342,0.000399,120,"2025-11-23T20:31:21.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759434,1763929881464,-930.74025342,0.000399,120,"2025-11-23T20:31:21.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759435,1763929881473,-930.74025342,0.000399,120,"2025-11-23T20:31:21.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759436,1763929881482,-930.74025342,0.000399,120,"2025-11-23T20:31:21.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759437,1763929881491,-930.74025342,0.000399,120,"2025-11-23T20:31:21.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759438,1763929881501,-930.74025342,0.000399,120,"2025-11-23T20:31:21.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759439,1763929881510,-930.74025342,0.000399,120,"2025-11-23T20:31:21.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759440,1763929881521,-930.74025342,0.000399,120,"2025-11-23T20:31:21.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759441,1763929881530,-930.74025342,0.000399,120,"2025-11-23T20:31:21.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759442,1763929881539,-930.74025342,0.000399,120,"2025-11-23T20:31:21.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759443,1763929881548,-930.74025342,0.000399,120,"2025-11-23T20:31:21.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759444,1763929881557,-930.74025342,0.000399,120,"2025-11-23T20:31:21.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759445,1763929881566,-930.74,0.000399,120,"2025-11-23T20:31:21.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759446,1763929881576,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759447,1763929881585,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759448,1763929881595,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759449,1763929881604,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759450,1763929881613,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759451,1763929881623,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759452,1763929881636,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759453,1763929881646,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759454,1763929881655,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759455,1763929881669,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759456,1763929881679,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759457,1763929881689,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759458,1763929881700,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759459,1763929881710,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759460,1763929881720,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759461,1763929881729,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759462,1763929881739,-2171.72725798,0.000399,120,"2025-11-23T20:31:21.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759463,1763929881748,-452.76703068,0.000399,120,"2025-11-23T20:31:21.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759464,1763929881757,-452.76703068,0.000399,120,"2025-11-23T20:31:21.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759465,1763929881767,-452.76703068,0.000399,120,"2025-11-23T20:31:21.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759466,1763929881778,-452.76703068,0.000399,120,"2025-11-23T20:31:21.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759467,1763929881788,-452.76703068,0.000399,120,"2025-11-23T20:31:21.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759468,1763929881797,-452.76703068,0.000399,120,"2025-11-23T20:31:21.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759469,1763929881806,-452.76703068,0.000399,120,"2025-11-23T20:31:21.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759470,1763929881816,-452.76703068,0.000399,120,"2025-11-23T20:31:21.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759471,1763929881825,-452.76703068,0.000399,120,"2025-11-23T20:31:21.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759472,1763929881834,-452.76703068,0.000399,120,"2025-11-23T20:31:21.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759473,1763929881843,-452.76703068,0.000399,120,"2025-11-23T20:31:21.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759474,1763929881853,-452.76703068,0.000399,120,"2025-11-23T20:31:21.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759475,1763929881862,-452.76703068,0.000399,120,"2025-11-23T20:31:21.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759476,1763929881872,-452.76703068,0.000399,120,"2025-11-23T20:31:21.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759477,1763929881881,-452.76703068,0.000399,120,"2025-11-23T20:31:21.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759478,1763929881892,-452.76703068,0.000399,120,"2025-11-23T20:31:21.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759479,1763929881901,-452.76703068,0.000399,120,"2025-11-23T20:31:21.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759480,1763929881911,-452.76703068,0.000399,120,"2025-11-23T20:31:21.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759481,1763929881921,-452.76703068,0.000399,120,"2025-11-23T20:31:21.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759482,1763929881931,-452.76,0.000399,120,"2025-11-23T20:31:21.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759483,1763929881941,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759484,1763929881950,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759485,1763929881960,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759486,1763929881969,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759487,1763929881978,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759488,1763929881987,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759489,1763929881997,-1056.45640493,0.000399,120,"2025-11-23T20:31:21.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759490,1763929882007,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759491,1763929882017,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759492,1763929882026,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759493,1763929882035,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759494,1763929882045,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759495,1763929882054,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759496,1763929882064,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759497,1763929882073,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759498,1763929882083,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759499,1763929882092,-1056.45640493,0.000399,120,"2025-11-23T20:31:22.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759500,1763929882101,-582.30688846,0.000399,120,"2025-11-23T20:31:22.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759501,1763929882111,-582.30688846,0.000399,120,"2025-11-23T20:31:22.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759502,1763929882120,-582.30688846,0.000399,120,"2025-11-23T20:31:22.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759503,1763929882130,-582.30688846,0.000399,120,"2025-11-23T20:31:22.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759504,1763929882139,-582.30688846,0.000399,120,"2025-11-23T20:31:22.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759505,1763929882148,-582.30688846,0.000399,120,"2025-11-23T20:31:22.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759506,1763929882158,-582.30688846,0.000399,120,"2025-11-23T20:31:22.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759507,1763929882167,-582.30688846,0.000399,120,"2025-11-23T20:31:22.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759508,1763929882176,-582.30688846,0.000399,120,"2025-11-23T20:31:22.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759509,1763929882186,-582.30688846,0.000399,120,"2025-11-23T20:31:22.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759510,1763929882195,-582.30688846,0.000399,120,"2025-11-23T20:31:22.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759511,1763929882205,-479.01988497,0.000399,2,"2025-11-23T20:31:22.205",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759512,1763929882214,-582.30688846,0.000399,120,"2025-11-23T20:31:22.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759513,1763929882224,-582.30688846,0.000399,120,"2025-11-23T20:31:22.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759514,1763929882235,-582.30688846,0.000399,120,"2025-11-23T20:31:22.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759515,1763929882244,-582.30688846,0.000399,120,"2025-11-23T20:31:22.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759516,1763929882253,-582.30688846,0.000399,120,"2025-11-23T20:31:22.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759517,1763929882263,-582.30688846,0.000399,120,"2025-11-23T20:31:22.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759518,1763929882272,-582.30688846,0.000399,120,"2025-11-23T20:31:22.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759519,1763929882282,-582.30688846,0.000399,120,"2025-11-23T20:31:22.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759520,1763929882292,-582.3,0.000399,120,"2025-11-23T20:31:22.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759521,1763929882301,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759522,1763929882310,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759523,1763929882319,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759524,1763929882329,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759525,1763929882338,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759526,1763929882348,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759527,1763929882358,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759528,1763929882368,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.368",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759529,1763929882378,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759530,1763929882387,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759531,1763929882397,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759532,1763929882406,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759533,1763929882416,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759534,1763929882425,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759535,1763929882434,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759536,1763929882443,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759537,1763929882455,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759538,1763929882465,-1358.71607308,0.000399,120,"2025-11-23T20:31:22.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759539,1763929882475,-1148.0,0.00039917,20,"2025-11-23T20:31:22.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759540,1763929882485,-1215.74815715,0.00039939,2,"2025-11-23T20:31:22.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759541,1763929882495,-80027.57239719,0.0003998,2,"2025-11-23T20:31:22.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759542,1763929882505,-151.0,0.0003998,30,"2025-11-23T20:31:22.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759543,1763929882515,-222.03419501,0.0003999,7,"2025-11-23T20:31:22.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759544,1763929882524,-500.0,0.00039999,2,"2025-11-23T20:31:22.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759545,1763929882534,-500.0,0.00039999,2,"2025-11-23T20:31:22.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759546,1763929882543,-418.0,0.00039999,2,"2025-11-23T20:31:22.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759547,1763929882554,-1000.0,0.00039999,120,"2025-11-23T20:31:22.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759548,1763929882564,-1000.0,0.00039999,120,"2025-11-23T20:31:22.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759549,1763929882574,-1000.0,0.00039999,120,"2025-11-23T20:31:22.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759550,1763929882585,-1000.0,0.00039999,120,"2025-11-23T20:31:22.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759551,1763929882594,-1000.0,0.00039999,120,"2025-11-23T20:31:22.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759552,1763929882604,-1000.0,0.00039999,120,"2025-11-23T20:31:22.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759553,1763929882613,-1000.0,0.00039999,120,"2025-11-23T20:31:22.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759554,1763929882624,-1000.0,0.00039999,120,"2025-11-23T20:31:22.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759555,1763929882638,-50000.0,0.0004,40,"2025-11-23T20:31:22.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759556,1763929882647,-93485.90618789,0.0004,10,"2025-11-23T20:31:22.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759557,1763929882657,-1365619.01836016,0.0004,10,"2025-11-23T20:31:22.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759558,1763929882667,-250.0,0.0004,7,"2025-11-23T20:31:22.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759559,1763929882676,-38194.73873911,0.0004,2,"2025-11-23T20:31:22.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759560,1763929882685,-161.0720951,0.0004,3,"2025-11-23T20:31:22.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759561,1763929882695,-385.71716179,0.0004,2,"2025-11-23T20:31:22.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759562,1763929882708,-216.17649605,0.0004,2,"2025-11-23T20:31:22.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759563,1763929882718,-311.05938041,0.0004,2,"2025-11-23T20:31:22.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759564,1763929882727,-2000.32335949,0.0004,2,"2025-11-23T20:31:22.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759565,1763929882800,-1000.0,0.0004,120,"2025-11-23T20:31:22.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759566,1763929882810,-1000.0,0.0004,120,"2025-11-23T20:31:22.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759567,1763929882819,-1000.0,0.0004,120,"2025-11-23T20:31:22.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759568,1763929882828,-1000.0,0.0004,120,"2025-11-23T20:31:22.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759569,1763929882837,-1000.0,0.0004,120,"2025-11-23T20:31:22.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759570,1763929882846,-222.14,0.0004,120,"2025-11-23T20:31:22.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759571,1763929882855,-1001.0,0.0004,120,"2025-11-23T20:31:22.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759572,1763929882866,-37353.21426142,0.0004,14,"2025-11-23T20:31:22.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759573,1763929882875,-711.72389358,0.0004,120,"2025-11-23T20:31:22.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759574,1763929882884,-190.65320591,0.0004,5,"2025-11-23T20:31:22.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759575,1763929882894,-1118.11014693,0.0004,11,"2025-11-23T20:31:22.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759576,1763929882903,-244.50607524,0.0004,120,"2025-11-23T20:31:22.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759577,1763929882913,-8042.5,0.0004,7,"2025-11-23T20:31:22.913",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759578,1763929882923,-680.0,0.0004,90,"2025-11-23T20:31:22.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759579,1763929882934,-1026.82,0.0004,120,"2025-11-23T20:31:22.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759580,1763929882943,-300.0,0.0004,120,"2025-11-23T20:31:22.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759581,1763929882953,-200000.0,0.0004,2,"2025-11-23T20:31:22.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759582,1763929882962,-580.23,0.0004,120,"2025-11-23T20:31:22.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759583,1763929882971,-200.0,0.0004,120,"2025-11-23T20:31:22.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759584,1763929882980,-2000.0,0.0004,60,"2025-11-23T20:31:22.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759585,1763929882990,-500.0,0.0004,120,"2025-11-23T20:31:22.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759586,1763929883000,-500.0,0.0004,120,"2025-11-23T20:31:23.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759587,1763929883009,-3805.47686508,0.0004,120,"2025-11-23T20:31:23.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759588,1763929883019,-500.0,0.0004,50,"2025-11-23T20:31:23.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759589,1763929883028,-4125.38491628,0.0004,30,"2025-11-23T20:31:23.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759590,1763929883037,-336.3258659,0.0004,2,"2025-11-23T20:31:23.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759591,1763929883047,-23156.62087525,0.0004,2,"2025-11-23T20:31:23.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759592,1763929883419,-4663.45325746,0.0004,2,"2025-11-23T20:31:23.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759593,1763929883431,-1199.99995,0.0004,2,"2025-11-23T20:31:23.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759594,1763929883926,-2100.0,0.00037808,7,"2025-11-23T20:31:23.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759595,1763929883935,-500.0,0.00038356,8,"2025-11-23T20:31:23.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759596,1763929883945,-500.0,0.00038356,8,"2025-11-23T20:31:23.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759597,1763929883955,-500.0,0.00038356,8,"2025-11-23T20:31:23.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759598,1763929883966,-500.0,0.00038356,8,"2025-11-23T20:31:23.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759599,1763929883975,-500.0,0.00038356,8,"2025-11-23T20:31:23.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759600,1763929883985,-500.0,0.00038356,8,"2025-11-23T20:31:23.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759601,1763929883995,-500.0,0.00038356,8,"2025-11-23T20:31:23.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759602,1763929884004,-238.65901977,0.0003863,8,"2025-11-23T20:31:24.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759603,1763929884013,-500.0,0.0003863,8,"2025-11-23T20:31:24.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759604,1763929884023,-500.0,0.0003863,8,"2025-11-23T20:31:24.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759605,1763929884032,-500.0,0.0003863,8,"2025-11-23T20:31:24.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759606,1763929884041,-2100.0,0.0003863,7,"2025-11-23T20:31:24.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759607,1763929884051,-500.0,0.0003863,8,"2025-11-23T20:31:24.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759608,1763929884060,-489.64,0.00038904,8,"2025-11-23T20:31:24.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759609,1763929884070,-626.85,0.00039178,8,"2025-11-23T20:31:24.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759610,1763929884080,-626.85,0.00039452,8,"2025-11-23T20:31:24.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759611,1763929884090,-2100.0,0.00039452,7,"2025-11-23T20:31:24.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759612,1763929884099,-626.85,0.00039726,8,"2025-11-23T20:31:24.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759613,1763929884109,-1000.0,0.00039999,120,"2025-11-23T20:31:24.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759614,1763929884119,-1000.0,0.00039999,120,"2025-11-23T20:31:24.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759615,1763929884128,-1000.0,0.00039999,120,"2025-11-23T20:31:24.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759616,1763929884138,-1000.0,0.00039999,120,"2025-11-23T20:31:24.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759617,1763929884147,-1000.0,0.00039999,120,"2025-11-23T20:31:24.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759618,1763929884157,-1000.0,0.00039999,120,"2025-11-23T20:31:24.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759619,1763929884166,-1000.0,0.00039999,120,"2025-11-23T20:31:24.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759620,1763929884176,-550.14436788,0.00039999,120,"2025-11-23T20:31:24.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759621,1763929884199,-75.8305336,0.00039999,120,"2025-11-23T20:31:24.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759622,1763929884211,-374.02509852,0.00039999,120,"2025-11-23T20:31:24.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759623,1763929884221,-780.32686554,0.00039999,120,"2025-11-23T20:31:24.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759624,1763929884236,-219.67313446,0.00039999,120,"2025-11-23T20:31:24.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759625,1763929884246,-1000.0,0.00039999,120,"2025-11-23T20:31:24.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759626,1763929884255,-363.9298677,0.00039999,120,"2025-11-23T20:31:24.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759627,1763929884265,-13681.4154374,0.0004,2,"2025-11-23T20:31:24.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759628,1763929884454,-500.0,0.00038356,8,"2025-11-23T20:31:24.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759629,1763929884464,-500.0,0.0003863,8,"2025-11-23T20:31:24.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759630,1763929884473,-43883.61152869,0.0004,2,"2025-11-23T20:31:24.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759631,1763929884486,-17570.0,0.0004,2,"2025-11-23T20:31:24.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759632,1763929884501,-422.54,0.00038904,8,"2025-11-23T20:31:24.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759633,1763929884512,-5692.93176717,0.0004,2,"2025-11-23T20:31:24.512",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759634,1763929884527,-9313.38112028,0.0004,2,"2025-11-23T20:31:24.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759635,1763929884537,-150.0,0.0004,5,"2025-11-23T20:31:24.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759636,1763929884547,-562.71084337,0.0004,30,"2025-11-23T20:31:24.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759637,1763929884557,-3000.0,0.0004,120,"2025-11-23T20:31:24.557",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759638,1763929884566,-3031.0,0.0004,120,"2025-11-23T20:31:24.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759639,1763929884576,-3463.0,0.0004,120,"2025-11-23T20:31:24.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759640,1763929884585,-2200.0,0.0004,120,"2025-11-23T20:31:24.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759641,1763929884597,-237.25,0.0004,30,"2025-11-23T20:31:24.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759642,1763929884608,-30231.5080239,0.0004,60,"2025-11-23T20:31:24.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759643,1763929884618,-5016.661172,0.0004,10,"2025-11-23T20:31:24.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759644,1763929884629,-167.18070033,0.0004,10,"2025-11-23T20:31:24.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759645,1763929884638,-2592.25,0.0004,14,"2025-11-23T20:31:24.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759646,1763929884647,-1502.63,0.0004,30,"2025-11-23T20:31:24.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759647,1763929884656,-596.32365265,0.0004,10,"2025-11-23T20:31:24.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759648,1763929884665,-624.67,0.0004,120,"2025-11-23T20:31:24.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759649,1763929884679,-205.67,0.0004,120,"2025-11-23T20:31:24.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759650,1763929884690,-188.23,0.0004,120,"2025-11-23T20:31:24.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759651,1763929884703,-537.05,0.0004,8,"2025-11-23T20:31:24.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759652,1763929884712,-500.0,0.0004,8,"2025-11-23T20:31:24.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759653,1763929884721,-700.0,0.0004,120,"2025-11-23T20:31:24.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759654,1763929884730,-500.0,0.0004,8,"2025-11-23T20:31:24.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759655,1763929884739,-500.0,0.0004,8,"2025-11-23T20:31:24.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759656,1763929884748,-500.0,0.0004,8,"2025-11-23T20:31:24.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759657,1763929884757,-500.0,0.0004,8,"2025-11-23T20:31:24.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759658,1763929884766,-500.0,0.0004,8,"2025-11-23T20:31:24.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759659,1763929884775,-341.34427371,0.0004,8,"2025-11-23T20:31:24.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759660,1763929884783,-500.0,0.0004,8,"2025-11-23T20:31:24.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759661,1763929884792,-500.0,0.0004,8,"2025-11-23T20:31:24.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759662,1763929884802,-500.0,0.0004,8,"2025-11-23T20:31:24.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759663,1763929884812,-500.0,0.0004,8,"2025-11-23T20:31:24.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759664,1763929884821,-764.13,0.0004,8,"2025-11-23T20:31:24.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759665,1763929884830,-500.0,0.0004,8,"2025-11-23T20:31:24.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759666,1763929884839,-500.0,0.0004,8,"2025-11-23T20:31:24.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759667,1763929884849,-500.0,0.0004,8,"2025-11-23T20:31:24.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759668,1763929884859,-500.0,0.0004,8,"2025-11-23T20:31:24.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759669,1763929884868,-500.0,0.0004,8,"2025-11-23T20:31:24.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759670,1763929884877,-500.0,0.0004,8,"2025-11-23T20:31:24.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759671,1763929884887,-500.0,0.0004,8,"2025-11-23T20:31:24.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759672,1763929884896,-500.0,0.0004,8,"2025-11-23T20:31:24.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759673,1763929884905,-500.0,0.0004,8,"2025-11-23T20:31:24.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759674,1763929884915,-500.0,0.0004,8,"2025-11-23T20:31:24.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759675,1763929884924,-500.0,0.0004,8,"2025-11-23T20:31:24.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759676,1763929884935,-500.0,0.0004,8,"2025-11-23T20:31:24.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759677,1763929884944,-500.0,0.0004,8,"2025-11-23T20:31:24.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759678,1763929884953,-500.0,0.0004,8,"2025-11-23T20:31:24.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759679,1763929884963,-500.0,0.0004,8,"2025-11-23T20:31:24.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759680,1763929884972,-502.57,0.0004,8,"2025-11-23T20:31:24.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759681,1763929884981,-734.1,0.0004,8,"2025-11-23T20:31:24.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759682,1763929884990,-500.0,0.0004,8,"2025-11-23T20:31:24.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759683,1763929884999,-500.0,0.0004,8,"2025-11-23T20:31:24.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759684,1763929885008,-500.0,0.0004,8,"2025-11-23T20:31:25.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759685,1763929885017,-500.0,0.0004,8,"2025-11-23T20:31:25.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759686,1763929885026,-386.90589748,0.0004,8,"2025-11-23T20:31:25.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759687,1763929885035,-655.26,0.0004,8,"2025-11-23T20:31:25.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759688,1763929885044,-532.47,0.0004,8,"2025-11-23T20:31:25.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759689,1763929885053,-500.0,0.0004,8,"2025-11-23T20:31:25.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759690,1763929885062,-500.0,0.0004,8,"2025-11-23T20:31:25.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759691,1763929885071,-500.0,0.0004,8,"2025-11-23T20:31:25.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759692,1763929885080,-500.0,0.0004,8,"2025-11-23T20:31:25.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759693,1763929885089,-500.0,0.0004,8,"2025-11-23T20:31:25.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759694,1763929885098,-500.0,0.0004,8,"2025-11-23T20:31:25.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759695,1763929885107,-500.0,0.0004,8,"2025-11-23T20:31:25.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759696,1763929885116,-500.0,0.0004,8,"2025-11-23T20:31:25.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759697,1763929885125,-518.25,0.0004,8,"2025-11-23T20:31:25.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759698,1763929885134,-500.0,0.0004,8,"2025-11-23T20:31:25.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759699,1763929885144,-1000.0,0.0004,8,"2025-11-23T20:31:25.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759700,1763929885153,-1022.99,0.0004,8,"2025-11-23T20:31:25.153",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759701,1763929885162,-500.0,0.0004,8,"2025-11-23T20:31:25.162",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759702,1763929885171,-508.79875991,0.0004,8,"2025-11-23T20:31:25.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759703,1763929885180,-903.62,0.0004,8,"2025-11-23T20:31:25.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759704,1763929885189,-500.0,0.0004,8,"2025-11-23T20:31:25.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759705,1763929885198,-500.0,0.0004,8,"2025-11-23T20:31:25.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759706,1763929885208,-500.0,0.0004,8,"2025-11-23T20:31:25.208",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759707,1763929885217,-500.0,0.0004,8,"2025-11-23T20:31:25.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759708,1763929885226,-500.0,0.0004,8,"2025-11-23T20:31:25.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759709,1763929885235,-506.26,0.0004,8,"2025-11-23T20:31:25.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759710,1763929885244,-560.5,0.0004,8,"2025-11-23T20:31:25.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759711,1763929885253,-580.95,0.0004,8,"2025-11-23T20:31:25.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759712,1763929885262,-150.69038546,0.0004,8,"2025-11-23T20:31:25.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759713,1763929885272,-500.0,0.0004,8,"2025-11-23T20:31:25.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759714,1763929885282,-151.0,0.0004,30,"2025-11-23T20:31:25.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759715,1763929885291,-500.0,0.0004,8,"2025-11-23T20:31:25.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759716,1763929885301,-500.0,0.0004,8,"2025-11-23T20:31:25.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759717,1763929885310,-500.0,0.0004,8,"2025-11-23T20:31:25.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759718,1763929885319,-516.8,0.0004,8,"2025-11-23T20:31:25.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759719,1763929885328,-500.0,0.0004,8,"2025-11-23T20:31:25.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759720,1763929885337,-500.0,0.0004,8,"2025-11-23T20:31:25.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759721,1763929885346,-500.0,0.0004,8,"2025-11-23T20:31:25.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759722,1763929885355,-307.10225283,0.0004,8,"2025-11-23T20:31:25.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759723,1763929885364,-500.0,0.0004,8,"2025-11-23T20:31:25.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759724,1763929885373,-603.56554498,0.0004,8,"2025-11-23T20:31:25.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759725,1763929885382,-500.0,0.0004,8,"2025-11-23T20:31:25.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759726,1763929885391,-500.0,0.0004,8,"2025-11-23T20:31:25.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759727,1763929885399,-500.0,0.0004,8,"2025-11-23T20:31:25.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759728,1763929885409,-500.0,0.0004,8,"2025-11-23T20:31:25.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759729,1763929885418,-500.0,0.0004,8,"2025-11-23T20:31:25.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759730,1763929885427,-500.0,0.0004,8,"2025-11-23T20:31:25.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759731,1763929885437,-529.7,0.0004,8,"2025-11-23T20:31:25.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759732,1763929885446,-525.99,0.0004,8,"2025-11-23T20:31:25.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759733,1763929885456,-500.0,0.0004,8,"2025-11-23T20:31:25.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759734,1763929885466,-592.88,0.0004,8,"2025-11-23T20:31:25.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759735,1763929885474,-539.32,0.0004,8,"2025-11-23T20:31:25.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759736,1763929885484,-809.29,0.0004,8,"2025-11-23T20:31:25.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759737,1763929885493,-500.0,0.0004,8,"2025-11-23T20:31:25.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759738,1763929885503,-500.0,0.0004,8,"2025-11-23T20:31:25.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759739,1763929885512,-568.18,0.0004,8,"2025-11-23T20:31:25.512",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759740,1763929885520,-500.0,0.0004,8,"2025-11-23T20:31:25.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759741,1763929885529,-500.0,0.0004,8,"2025-11-23T20:31:25.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759742,1763929885538,-501.27,0.0004,8,"2025-11-23T20:31:25.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759743,1763929885547,-500.0,0.0004,8,"2025-11-23T20:31:25.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759744,1763929885555,-500.0,0.0004,8,"2025-11-23T20:31:25.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759745,1763929885564,-500.0,0.0004,8,"2025-11-23T20:31:25.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759746,1763929885573,-500.0,0.0004,8,"2025-11-23T20:31:25.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759747,1763929885583,-500.0,0.0004,8,"2025-11-23T20:31:25.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759748,1763929885591,-500.0,0.0004,8,"2025-11-23T20:31:25.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759749,1763929885600,-500.0,0.0004,8,"2025-11-23T20:31:25.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759750,1763929885609,-500.0,0.0004,8,"2025-11-23T20:31:25.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759751,1763929885618,-549.96,0.0004,8,"2025-11-23T20:31:25.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759752,1763929885627,-500.0,0.0004,8,"2025-11-23T20:31:25.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759753,1763929885640,-500.0,0.0004,8,"2025-11-23T20:31:25.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759754,1763929885649,-500.0,0.0004,8,"2025-11-23T20:31:25.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759755,1763929885658,-500.0,0.0004,8,"2025-11-23T20:31:25.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759756,1763929885667,-500.0,0.0004,8,"2025-11-23T20:31:25.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759757,1763929885677,-500.0,0.0004,8,"2025-11-23T20:31:25.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759758,1763929885686,-639.91,0.0004,8,"2025-11-23T20:31:25.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759759,1763929885697,-584.27,0.0004,8,"2025-11-23T20:31:25.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759760,1763929885707,-702.21,0.0004,8,"2025-11-23T20:31:25.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759761,1763929885716,-500.0,0.0004,8,"2025-11-23T20:31:25.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759762,1763929885726,-500.0,0.0004,8,"2025-11-23T20:31:25.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759763,1763929885735,-500.0,0.0004,8,"2025-11-23T20:31:25.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759764,1763929885747,-500.0,0.0004,8,"2025-11-23T20:31:25.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759765,1763929885757,-563.64059606,0.0004,8,"2025-11-23T20:31:25.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759766,1763929885768,-500.0,0.0004,8,"2025-11-23T20:31:25.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759767,1763929885778,-500.0,0.0004,8,"2025-11-23T20:31:25.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759768,1763929885789,-673.92,0.0004,8,"2025-11-23T20:31:25.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759769,1763929885798,-500.0,0.0004,8,"2025-11-23T20:31:25.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759770,1763929885807,-425.46050555,0.0004,8,"2025-11-23T20:31:25.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759771,1763929885817,-500.0,0.0004,8,"2025-11-23T20:31:25.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759772,1763929885827,-500.0,0.0004,8,"2025-11-23T20:31:25.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759773,1763929885836,-500.0,0.0004,8,"2025-11-23T20:31:25.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759774,1763929885846,-500.0,0.0004,8,"2025-11-23T20:31:25.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759775,1763929885855,-709.69,0.0004,8,"2025-11-23T20:31:25.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759776,1763929885864,-500.0,0.0004,8,"2025-11-23T20:31:25.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759777,1763929885874,-500.0,0.0004,8,"2025-11-23T20:31:25.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759778,1763929885883,-151.0,0.0004,120,"2025-11-23T20:31:25.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759779,1763929885893,-793.62,0.0004,8,"2025-11-23T20:31:25.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759780,1763929885902,-500.0,0.0004,8,"2025-11-23T20:31:25.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759781,1763929885912,-500.0,0.0004,8,"2025-11-23T20:31:25.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759782,1763929885922,-500.0,0.0004,8,"2025-11-23T20:31:25.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759783,1763929885931,-500.0,0.0004,8,"2025-11-23T20:31:25.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759784,1763929885941,-298.09740913,0.0004,8,"2025-11-23T20:31:25.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759785,1763929885950,-500.0,0.0004,8,"2025-11-23T20:31:25.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759786,1763929885960,-500.0,0.0004,8,"2025-11-23T20:31:25.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759787,1763929885970,-500.0,0.0004,8,"2025-11-23T20:31:25.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759788,1763929885979,-500.0,0.0004,8,"2025-11-23T20:31:25.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759789,1763929885989,-500.0,0.0004,8,"2025-11-23T20:31:25.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759790,1763929885999,-500.0,0.0004,8,"2025-11-23T20:31:25.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759791,1763929886009,-661.66,0.0004,8,"2025-11-23T20:31:26.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759792,1763929886019,-500.0,0.0004,8,"2025-11-23T20:31:26.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759793,1763929886028,-500.0,0.0004,8,"2025-11-23T20:31:26.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759794,1763929886038,-553.0,0.0004,8,"2025-11-23T20:31:26.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759795,1763929886047,-790.75,0.0004,8,"2025-11-23T20:31:26.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759796,1763929886057,-500.0,0.0004,8,"2025-11-23T20:31:26.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759797,1763929886066,-500.0,0.0004,8,"2025-11-23T20:31:26.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759798,1763929886075,-570.22855445,0.0004,8,"2025-11-23T20:31:26.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759799,1763929886085,-500.0,0.0004,8,"2025-11-23T20:31:26.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759800,1763929886094,-500.0,0.0004,8,"2025-11-23T20:31:26.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759801,1763929886104,-636.72,0.0004,8,"2025-11-23T20:31:26.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759802,1763929886113,-500.0,0.0004,8,"2025-11-23T20:31:26.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759803,1763929886122,-576.8,0.0004,8,"2025-11-23T20:31:26.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759804,1763929886132,-549.64,0.0004,8,"2025-11-23T20:31:26.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759805,1763929886141,-1124.75,0.0004,8,"2025-11-23T20:31:26.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759806,1763929886151,-500.0,0.0004,8,"2025-11-23T20:31:26.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759807,1763929886160,-500.0,0.0004,8,"2025-11-23T20:31:26.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759808,1763929886169,-500.0,0.0004,8,"2025-11-23T20:31:26.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759809,1763929886178,-576.65,0.0004,8,"2025-11-23T20:31:26.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759810,1763929886188,-500.0,0.0004,8,"2025-11-23T20:31:26.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759811,1763929886197,-505.96,0.0004,8,"2025-11-23T20:31:26.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759812,1763929886206,-505.6,0.0004,8,"2025-11-23T20:31:26.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759813,1763929886216,-500.0,0.0004,8,"2025-11-23T20:31:26.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759814,1763929886225,-500.0,0.0004,8,"2025-11-23T20:31:26.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759815,1763929886234,-500.0,0.0004,8,"2025-11-23T20:31:26.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759816,1763929886244,-500.0,0.0004,8,"2025-11-23T20:31:26.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759817,1763929886254,-622.8,0.0004,8,"2025-11-23T20:31:26.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759818,1763929886265,-500.0,0.0004,8,"2025-11-23T20:31:26.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759819,1763929886275,-150.62110471,0.0004,8,"2025-11-23T20:31:26.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759820,1763929886286,-500.0,0.0004,8,"2025-11-23T20:31:26.286",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759821,1763929886296,-195.2928427,0.0004,8,"2025-11-23T20:31:26.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759822,1763929886306,-847.47,0.0004,8,"2025-11-23T20:31:26.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759823,1763929886316,-596.94,0.0004,8,"2025-11-23T20:31:26.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759824,1763929886326,-500.0,0.0004,8,"2025-11-23T20:31:26.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759825,1763929886335,-500.0,0.0004,8,"2025-11-23T20:31:26.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759826,1763929886344,-500.0,0.0004,8,"2025-11-23T20:31:26.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759827,1763929886353,-500.0,0.0004,8,"2025-11-23T20:31:26.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759828,1763929886362,-500.0,0.0004,8,"2025-11-23T20:31:26.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759829,1763929886372,-500.0,0.0004,8,"2025-11-23T20:31:26.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759830,1763929886381,-500.0,0.0004,8,"2025-11-23T20:31:26.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759831,1763929886390,-339.13898547,0.0004,8,"2025-11-23T20:31:26.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759832,1763929886400,-500.0,0.0004,8,"2025-11-23T20:31:26.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759833,1763929886409,-500.0,0.0004,8,"2025-11-23T20:31:26.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759834,1763929886418,-500.0,0.0004,8,"2025-11-23T20:31:26.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759835,1763929886427,-500.0,0.0004,8,"2025-11-23T20:31:26.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759836,1763929886437,-500.0,0.0004,8,"2025-11-23T20:31:26.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759837,1763929886446,-500.0,0.0004,8,"2025-11-23T20:31:26.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759838,1763929886456,-500.0,0.0004,8,"2025-11-23T20:31:26.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759839,1763929886466,-500.0,0.0004,2,"2025-11-23T20:31:26.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759840,1763929886475,-500.0,0.0004,8,"2025-11-23T20:31:26.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759841,1763929886484,-500.0,0.0004,8,"2025-11-23T20:31:26.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759842,1763929886495,-500.0,0.0004,8,"2025-11-23T20:31:26.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759843,1763929886504,-500.0,0.0004,8,"2025-11-23T20:31:26.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759844,1763929886515,-628.98,0.0004,8,"2025-11-23T20:31:26.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759845,1763929886525,-676.65,0.0004,8,"2025-11-23T20:31:26.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759846,1763929886535,-500.0,0.0004,8,"2025-11-23T20:31:26.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759847,1763929886545,-500.0,0.0004,8,"2025-11-23T20:31:26.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759848,1763929886554,-500.0,0.0004,8,"2025-11-23T20:31:26.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759849,1763929886563,-500.0,0.0004,8,"2025-11-23T20:31:26.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759850,1763929886573,-500.0,0.0004,8,"2025-11-23T20:31:26.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759851,1763929886582,-500.0,0.0004,8,"2025-11-23T20:31:26.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759852,1763929886594,-500.0,0.0004,8,"2025-11-23T20:31:26.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759853,1763929886603,-564.03,0.0004,8,"2025-11-23T20:31:26.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759854,1763929886612,-500.0,0.0004,8,"2025-11-23T20:31:26.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759855,1763929886622,-590.89,0.0004,8,"2025-11-23T20:31:26.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759856,1763929886632,-859.66,0.0004,8,"2025-11-23T20:31:26.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759857,1763929886642,-500.0,0.0004,8,"2025-11-23T20:31:26.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759858,1763929886652,-500.0,0.0004,8,"2025-11-23T20:31:26.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759859,1763929886662,-500.0,0.0004,8,"2025-11-23T20:31:26.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759860,1763929886675,-500.0,0.0004,8,"2025-11-23T20:31:26.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759861,1763929886687,-500.0,0.0004,8,"2025-11-23T20:31:26.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759862,1763929886697,-500.0,0.0004,8,"2025-11-23T20:31:26.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759863,1763929886706,-509.91,0.0004,8,"2025-11-23T20:31:26.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759864,1763929886717,-500.0,0.0004,8,"2025-11-23T20:31:26.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759865,1763929886726,-614.28,0.0004,8,"2025-11-23T20:31:26.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759866,1763929886736,-500.0,0.0004,8,"2025-11-23T20:31:26.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759867,1763929886746,-500.0,0.0004,8,"2025-11-23T20:31:26.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759868,1763929886755,-500.0,0.0004,8,"2025-11-23T20:31:26.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759869,1763929886765,-500.0,0.0004,8,"2025-11-23T20:31:26.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759870,1763929886776,-500.0,0.0004,8,"2025-11-23T20:31:26.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759871,1763929886787,-500.0,0.0004,8,"2025-11-23T20:31:26.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759872,1763929886796,-500.0,0.0004,8,"2025-11-23T20:31:26.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759873,1763929886806,-742.47,0.0004,8,"2025-11-23T20:31:26.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759874,1763929886816,-645.85,0.0004,8,"2025-11-23T20:31:26.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759875,1763929886826,-500.0,0.0004,8,"2025-11-23T20:31:26.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759876,1763929886836,-500.0,0.0004,8,"2025-11-23T20:31:26.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759877,1763929886846,-500.0,0.0004,8,"2025-11-23T20:31:26.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759878,1763929886856,-422.38696061,0.0004,8,"2025-11-23T20:31:26.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759879,1763929886866,-1700.95,0.0004,8,"2025-11-23T20:31:26.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759880,1763929886875,-500.0,0.0004,8,"2025-11-23T20:31:26.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759881,1763929886885,-500.0,0.0004,8,"2025-11-23T20:31:26.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759882,1763929886894,-500.0,0.0004,8,"2025-11-23T20:31:26.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759883,1763929886904,-500.0,0.0004,8,"2025-11-23T20:31:26.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759884,1763929886914,-500.0,0.0004,8,"2025-11-23T20:31:26.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759885,1763929886924,-550.41,0.0004,8,"2025-11-23T20:31:26.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759886,1763929886935,-276.38967693,0.0004,8,"2025-11-23T20:31:26.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759887,1763929886946,-780.84,0.0004,8,"2025-11-23T20:31:26.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759888,1763929886956,-500.0,0.0004,8,"2025-11-23T20:31:26.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759889,1763929886966,-801.52,0.0004,8,"2025-11-23T20:31:26.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759890,1763929886975,-876.45,0.0004,8,"2025-11-23T20:31:26.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759891,1763929886985,-500.0,0.0004,8,"2025-11-23T20:31:26.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759892,1763929886995,-1111.77,0.0004,8,"2025-11-23T20:31:26.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759893,1763929887005,-500.0,0.0004,8,"2025-11-23T20:31:27.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759894,1763929887015,-562.07,0.0004,8,"2025-11-23T20:31:27.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759895,1763929887025,-580.02,0.0004,8,"2025-11-23T20:31:27.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759896,1763929887035,-1037.3,0.0004,8,"2025-11-23T20:31:27.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759897,1763929887044,-500.0,0.0004,8,"2025-11-23T20:31:27.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759898,1763929887055,-500.0,0.0004,8,"2025-11-23T20:31:27.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759899,1763929887064,-507.54,0.0004,8,"2025-11-23T20:31:27.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759900,1763929887073,-500.0,0.0004,8,"2025-11-23T20:31:27.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759901,1763929887083,-500.0,0.0004,8,"2025-11-23T20:31:27.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759902,1763929887093,-655.94,0.0004,8,"2025-11-23T20:31:27.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759903,1763929887103,-500.0,0.0004,8,"2025-11-23T20:31:27.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759904,1763929887112,-515.32,0.0004,8,"2025-11-23T20:31:27.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759905,1763929887122,-500.0,0.0004,8,"2025-11-23T20:31:27.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759906,1763929887131,-500.0,0.0004,8,"2025-11-23T20:31:27.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759907,1763929887141,-500.0,0.0004,8,"2025-11-23T20:31:27.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759908,1763929887150,-500.0,0.0004,8,"2025-11-23T20:31:27.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759909,1763929887159,-500.0,0.0004,8,"2025-11-23T20:31:27.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759910,1763929887168,-500.0,0.0004,8,"2025-11-23T20:31:27.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759911,1763929887178,-500.0,0.0004,8,"2025-11-23T20:31:27.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759912,1763929887188,-724.73,0.0004,8,"2025-11-23T20:31:27.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759913,1763929887197,-500.0,0.0004,8,"2025-11-23T20:31:27.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759914,1763929887207,-699.98,0.0004,8,"2025-11-23T20:31:27.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759915,1763929887216,-500.0,0.0004,8,"2025-11-23T20:31:27.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759916,1763929887226,-500.0,0.0004,8,"2025-11-23T20:31:27.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759917,1763929887235,-500.0,0.0004,8,"2025-11-23T20:31:27.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759918,1763929887244,-500.0,0.0004,8,"2025-11-23T20:31:27.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759919,1763929887254,-704.21,0.0004,8,"2025-11-23T20:31:27.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759920,1763929887264,-1719.41,0.0004,8,"2025-11-23T20:31:27.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759921,1763929887273,-500.0,0.0004,8,"2025-11-23T20:31:27.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759922,1763929887283,-500.0,0.0004,8,"2025-11-23T20:31:27.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759923,1763929887292,-500.0,0.0004,8,"2025-11-23T20:31:27.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759924,1763929887301,-500.0,0.0004,8,"2025-11-23T20:31:27.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759925,1763929887311,-500.0,0.0004,8,"2025-11-23T20:31:27.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759926,1763929887320,-867.18,0.0004,8,"2025-11-23T20:31:27.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759927,1763929887330,-742.38,0.0004,8,"2025-11-23T20:31:27.330",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759928,1763929887339,-500.0,0.0004,8,"2025-11-23T20:31:27.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759929,1763929887348,-500.0,0.0004,8,"2025-11-23T20:31:27.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759930,1763929887358,-519.83,0.0004,8,"2025-11-23T20:31:27.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759931,1763929887367,-500.0,0.0004,8,"2025-11-23T20:31:27.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759932,1763929887377,-500.0,0.0004,8,"2025-11-23T20:31:27.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759933,1763929887387,-500.0,0.0004,8,"2025-11-23T20:31:27.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759934,1763929887396,-500.0,0.0004,8,"2025-11-23T20:31:27.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759935,1763929887406,-500.0,0.0004,8,"2025-11-23T20:31:27.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759936,1763929887416,-500.0,0.0004,8,"2025-11-23T20:31:27.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759937,1763929887425,-500.0,0.0004,8,"2025-11-23T20:31:27.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759938,1763929887435,-538.0,0.0004,8,"2025-11-23T20:31:27.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759939,1763929887444,-500.0,0.0004,8,"2025-11-23T20:31:27.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759940,1763929887454,-500.0,0.0004,8,"2025-11-23T20:31:27.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759941,1763929887464,-500.0,0.0004,8,"2025-11-23T20:31:27.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759942,1763929887474,-477.49959461,0.0004,8,"2025-11-23T20:31:27.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759943,1763929887484,-764.19,0.0004,8,"2025-11-23T20:31:27.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759944,1763929887494,-500.0,0.0004,8,"2025-11-23T20:31:27.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759945,1763929887503,-500.0,0.0004,8,"2025-11-23T20:31:27.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759946,1763929887513,-500.0,0.0004,8,"2025-11-23T20:31:27.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759947,1763929887523,-500.0,0.0004,8,"2025-11-23T20:31:27.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759948,1763929887533,-500.0,0.0004,8,"2025-11-23T20:31:27.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759949,1763929887543,-500.0,0.0004,8,"2025-11-23T20:31:27.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759950,1763929887553,-500.0,0.0004,8,"2025-11-23T20:31:27.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759951,1763929887562,-771.84,0.0004,8,"2025-11-23T20:31:27.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759952,1763929887571,-500.0,0.0004,8,"2025-11-23T20:31:27.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759953,1763929887581,-500.0,0.0004,8,"2025-11-23T20:31:27.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759954,1763929887591,-500.0,0.0004,8,"2025-11-23T20:31:27.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759955,1763929887601,-500.0,0.0004,8,"2025-11-23T20:31:27.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759956,1763929887611,-830.13,0.0004,8,"2025-11-23T20:31:27.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759957,1763929887621,-500.0,0.0004,8,"2025-11-23T20:31:27.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759958,1763929887634,-1259.23,0.0004,8,"2025-11-23T20:31:27.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759959,1763929887643,-545.01,0.0004,8,"2025-11-23T20:31:27.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759960,1763929887653,-500.0,0.0004,8,"2025-11-23T20:31:27.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759961,1763929887663,-500.0,0.0004,8,"2025-11-23T20:31:27.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759962,1763929887675,-513.17,0.0004,8,"2025-11-23T20:31:27.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759963,1763929887684,-500.0,0.0004,8,"2025-11-23T20:31:27.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759964,1763929887694,-500.0,0.0004,8,"2025-11-23T20:31:27.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759965,1763929887705,-535.18,0.0004,8,"2025-11-23T20:31:27.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759966,1763929887715,-500.0,0.0004,8,"2025-11-23T20:31:27.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759967,1763929887724,-500.0,0.0004,8,"2025-11-23T20:31:27.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759968,1763929887734,-500.0,0.0004,8,"2025-11-23T20:31:27.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759969,1763929887744,-1009.17783038,0.0004,30,"2025-11-23T20:31:27.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759970,1763929887754,-500.0,0.0004,8,"2025-11-23T20:31:27.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759971,1763929887764,-830.78,0.0004,8,"2025-11-23T20:31:27.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759972,1763929887774,-6293.43,0.0004,8,"2025-11-23T20:31:27.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759973,1763929887784,-339.69429817,0.0004,8,"2025-11-23T20:31:27.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759974,1763929887794,-500.0,0.0004,8,"2025-11-23T20:31:27.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759975,1763929887803,-500.0,0.0004,8,"2025-11-23T20:31:27.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759976,1763929887813,-591.35,0.0004,8,"2025-11-23T20:31:27.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759977,1763929887823,-500.0,0.0004,8,"2025-11-23T20:31:27.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759978,1763929888060,-295.49809284,0.0004,8,"2025-11-23T20:31:28.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759979,1763929888070,-500.0,0.0004,8,"2025-11-23T20:31:28.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759980,1763929888080,-1192.17,0.0004,8,"2025-11-23T20:31:28.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759981,1763929888090,-500.0,0.0004,8,"2025-11-23T20:31:28.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759982,1763929888100,-500.0,0.0004,8,"2025-11-23T20:31:28.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759983,1763929888110,-500.0,0.0004,8,"2025-11-23T20:31:28.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759984,1763929888119,-500.0,0.0004,8,"2025-11-23T20:31:28.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759985,1763929888128,-500.0,0.0004,8,"2025-11-23T20:31:28.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759986,1763929888137,-500.0,0.0004,8,"2025-11-23T20:31:28.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759987,1763929888146,-500.0,0.0004,8,"2025-11-23T20:31:28.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759988,1763929888155,-896.91,0.0004,8,"2025-11-23T20:31:28.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759989,1763929888164,-694.55,0.0004,8,"2025-11-23T20:31:28.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759990,1763929888174,-500.0,0.0004,8,"2025-11-23T20:31:28.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759991,1763929888183,-500.0,0.0004,8,"2025-11-23T20:31:28.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759992,1763929888192,-500.0,0.0004,2,"2025-11-23T20:31:28.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759993,1763929888202,-500.0,0.0004,8,"2025-11-23T20:31:28.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759994,1763929888212,-715.66,0.0004,8,"2025-11-23T20:31:28.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759995,1763929888221,-500.0,0.0004,8,"2025-11-23T20:31:28.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759996,1763929888231,-1000.0,0.0004,8,"2025-11-23T20:31:28.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759997,1763929888240,-1953.68,0.0004,8,"2025-11-23T20:31:28.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759998,1763929888249,-698.87,0.0004,8,"2025-11-23T20:31:28.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394759999,1763929888259,-592.61,0.0004,8,"2025-11-23T20:31:28.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760000,1763929888268,-587.71,0.0004,8,"2025-11-23T20:31:28.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760001,1763929888277,-500.0,0.0004,8,"2025-11-23T20:31:28.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760002,1763929888287,-500.0,0.0004,8,"2025-11-23T20:31:28.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760003,1763929888297,-500.0,0.0004,8,"2025-11-23T20:31:28.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760004,1763929888307,-500.0,0.0004,8,"2025-11-23T20:31:28.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760005,1763929888317,-500.0,0.0004,8,"2025-11-23T20:31:28.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760006,1763929888326,-500.0,0.0004,8,"2025-11-23T20:31:28.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760007,1763929888336,-1649.1,0.0004,8,"2025-11-23T20:31:28.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760008,1763929888345,-500.0,0.0004,8,"2025-11-23T20:31:28.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760009,1763929888355,-500.0,0.0004,8,"2025-11-23T20:31:28.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760010,1763929888364,-589.17,0.0004,8,"2025-11-23T20:31:28.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760011,1763929888374,-500.0,0.0004,8,"2025-11-23T20:31:28.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760012,1763929888384,-951.49,0.0004,8,"2025-11-23T20:31:28.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760013,1763929888394,-503.68,0.0004,8,"2025-11-23T20:31:28.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760014,1763929888405,-500.0,0.0004,8,"2025-11-23T20:31:28.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760015,1763929888414,-500.0,0.0004,8,"2025-11-23T20:31:28.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760016,1763929888424,-500.0,0.0004,8,"2025-11-23T20:31:28.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760017,1763929888432,-500.0,0.0004,8,"2025-11-23T20:31:28.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760018,1763929888443,-500.0,0.0004,8,"2025-11-23T20:31:28.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760019,1763929888452,-500.0,0.0004,8,"2025-11-23T20:31:28.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760020,1763929888462,-300.73832316,0.0004,8,"2025-11-23T20:31:28.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760021,1763929888474,-525.49,0.0004,8,"2025-11-23T20:31:28.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760022,1763929888483,-500.0,0.0004,8,"2025-11-23T20:31:28.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760023,1763929888493,-500.0,0.0004,8,"2025-11-23T20:31:28.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760024,1763929888502,-524.73,0.0004,8,"2025-11-23T20:31:28.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760025,1763929888511,-500.0,0.0004,8,"2025-11-23T20:31:28.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760026,1763929888520,-575.69,0.0004,8,"2025-11-23T20:31:28.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760027,1763929888530,-500.0,0.0004,8,"2025-11-23T20:31:28.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760028,1763929888539,-310.69455317,0.0004,8,"2025-11-23T20:31:28.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760029,1763929888549,-500.0,0.0004,8,"2025-11-23T20:31:28.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760030,1763929888559,-500.0,0.0004,8,"2025-11-23T20:31:28.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760031,1763929888572,-500.0,0.0004,8,"2025-11-23T20:31:28.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760032,1763929888581,-500.0,0.0004,8,"2025-11-23T20:31:28.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760033,1763929888591,-500.0,0.0004,8,"2025-11-23T20:31:28.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760034,1763929888600,-500.0,0.0004,8,"2025-11-23T20:31:28.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760035,1763929888610,-500.0,0.0004,8,"2025-11-23T20:31:28.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760036,1763929888619,-919.24,0.0004,8,"2025-11-23T20:31:28.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760037,1763929888632,-829.73,0.0004,8,"2025-11-23T20:31:28.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760038,1763929888641,-867.96,0.0004,8,"2025-11-23T20:31:28.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760039,1763929888651,-500.0,0.0004,8,"2025-11-23T20:31:28.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760040,1763929888660,-759.86,0.0004,8,"2025-11-23T20:31:28.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760041,1763929888670,-626.85,0.0004,8,"2025-11-23T20:31:28.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760042,1763929888681,-392.42851608,0.00040019,2,"2025-11-23T20:31:28.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760043,1763929888691,-479.01,0.00040055,2,"2025-11-23T20:31:28.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760044,1763929888703,-1175.1,0.00040055,2,"2025-11-23T20:31:28.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760045,1763929888717,-300.23154,0.0004008,98,"2025-11-23T20:31:28.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760046,1763929888727,-2171.72725798,0.00040082,120,"2025-11-23T20:31:28.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760047,1763929888736,-1056.45640493,0.00040082,120,"2025-11-23T20:31:28.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760048,1763929888745,-1358.71607308,0.00040082,120,"2025-11-23T20:31:28.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760049,1763929888754,-479.01988493,0.000401,2,"2025-11-23T20:31:28.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760050,1763929888763,-1000.0,0.00040107,7,"2025-11-23T20:31:28.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760051,1763929888773,-500.0,0.00040136,2,"2025-11-23T20:31:28.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760052,1763929888782,-500.0,0.00040136,2,"2025-11-23T20:31:28.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760053,1763929888791,-418.0,0.00040136,2,"2025-11-23T20:31:28.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760054,1763929888800,-166.66,0.00040163,2,"2025-11-23T20:31:28.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760055,1763929888809,-1000.0,0.00040164,20,"2025-11-23T20:31:28.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760056,1763929888819,-150.0,0.00040164,2,"2025-11-23T20:31:28.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760057,1763929888829,-150.0,0.00040164,2,"2025-11-23T20:31:28.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760058,1763929888838,-150.0,0.00040164,2,"2025-11-23T20:31:28.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760059,1763929888847,-150.0,0.00040164,2,"2025-11-23T20:31:28.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760060,1763929888858,-2154.59148229,0.0004018,90,"2025-11-23T20:31:28.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760061,1763929888867,-1411.43192787,0.0004019,120,"2025-11-23T20:31:28.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760062,1763929888877,-150.0,0.00040192,2,"2025-11-23T20:31:28.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760063,1763929888887,-417.4,0.00040192,2,"2025-11-23T20:31:28.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760064,1763929888896,-551.04,0.00040192,2,"2025-11-23T20:31:28.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760065,1763929888905,-227.07,0.00040192,2,"2025-11-23T20:31:28.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760066,1763929888915,-150.0,0.00040192,2,"2025-11-23T20:31:28.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760067,1763929888924,-355.08,0.00040192,2,"2025-11-23T20:31:28.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760068,1763929888934,-169.71,0.00040192,2,"2025-11-23T20:31:28.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760069,1763929888943,-311.13,0.00040192,2,"2025-11-23T20:31:28.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760070,1763929888952,-1211.3,0.00040192,2,"2025-11-23T20:31:28.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760071,1763929888961,-150.0,0.00040193,2,"2025-11-23T20:31:28.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760072,1763929888971,-3049.26362323,0.00040263,2,"2025-11-23T20:31:28.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760073,1763929888980,-554.33256874,0.00040263,2,"2025-11-23T20:31:28.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760074,1763929888989,-1576.491737,0.00040263,2,"2025-11-23T20:31:28.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760075,1763929888999,-789.99688143,0.00040263,8,"2025-11-23T20:31:28.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760076,1763929889008,-551.04,0.00040266,2,"2025-11-23T20:31:29.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760077,1763929889018,-1101.83,0.00040266,2,"2025-11-23T20:31:29.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760078,1763929889027,-550.01,0.00040266,2,"2025-11-23T20:31:29.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760079,1763929889038,-350.0,0.00040268,5,"2025-11-23T20:31:29.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760080,1763929889048,-655.29815995,0.00040273,31,"2025-11-23T20:31:29.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760081,1763929889058,-500.0,0.00040273,2,"2025-11-23T20:31:29.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760082,1763929889067,-500.0,0.00040273,2,"2025-11-23T20:31:29.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760083,1763929889077,-418.0,0.00040273,2,"2025-11-23T20:31:29.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760084,1763929889086,-537.05,0.00040273,8,"2025-11-23T20:31:29.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760085,1763929889096,-634.65949738,0.00040273,8,"2025-11-23T20:31:29.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760086,1763929889105,-700.0,0.00040273,120,"2025-11-23T20:31:29.105",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760087,1763929889115,-500.0,0.00040273,8,"2025-11-23T20:31:29.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760088,1763929889124,-500.0,0.00040273,8,"2025-11-23T20:31:29.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760089,1763929889135,-500.0,0.00040273,8,"2025-11-23T20:31:29.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760090,1763929889145,-500.0,0.00040273,8,"2025-11-23T20:31:29.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760091,1763929889155,-500.0,0.00040273,8,"2025-11-23T20:31:29.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760092,1763929889165,-500.0,0.00040273,8,"2025-11-23T20:31:29.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760093,1763929889174,-500.0,0.00040273,8,"2025-11-23T20:31:29.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760094,1763929889184,-500.0,0.00040273,8,"2025-11-23T20:31:29.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760095,1763929889193,-500.0,0.00040273,8,"2025-11-23T20:31:29.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760096,1763929889203,-764.13,0.00040273,8,"2025-11-23T20:31:29.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760097,1763929889213,-500.0,0.00040273,8,"2025-11-23T20:31:29.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760098,1763929889222,-500.0,0.00040273,8,"2025-11-23T20:31:29.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760099,1763929889231,-500.0,0.00040273,8,"2025-11-23T20:31:29.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760100,1763929889242,-500.0,0.00040273,8,"2025-11-23T20:31:29.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760101,1763929889251,-500.0,0.00040273,8,"2025-11-23T20:31:29.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760102,1763929889262,-500.0,0.00040273,8,"2025-11-23T20:31:29.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760103,1763929889271,-500.0,0.00040273,8,"2025-11-23T20:31:29.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760104,1763929889282,-500.0,0.00040273,8,"2025-11-23T20:31:29.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760105,1763929889291,-211.58315829,0.00040273,8,"2025-11-23T20:31:29.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760106,1763929889300,-500.0,0.00040273,8,"2025-11-23T20:31:29.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760107,1763929889309,-500.0,0.00040273,8,"2025-11-23T20:31:29.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760108,1763929889319,-500.0,0.00040273,8,"2025-11-23T20:31:29.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760109,1763929889329,-500.0,0.00040273,8,"2025-11-23T20:31:29.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760110,1763929889339,-547.16713594,0.00040273,8,"2025-11-23T20:31:29.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760111,1763929889348,-500.0,0.00040273,8,"2025-11-23T20:31:29.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760112,1763929889357,-502.57,0.00040273,8,"2025-11-23T20:31:29.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760113,1763929889367,-734.1,0.00040273,8,"2025-11-23T20:31:29.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760114,1763929889376,-500.0,0.00040273,8,"2025-11-23T20:31:29.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760115,1763929889388,-500.0,0.00040273,8,"2025-11-23T20:31:29.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760116,1763929889398,-500.0,0.00040273,8,"2025-11-23T20:31:29.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760117,1763929889409,-500.0,0.00040273,8,"2025-11-23T20:31:29.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760118,1763929889419,-655.26,0.00040273,8,"2025-11-23T20:31:29.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760119,1763929889430,-532.47,0.00040273,8,"2025-11-23T20:31:29.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760120,1763929889441,-500.0,0.00040273,8,"2025-11-23T20:31:29.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760121,1763929889450,-500.0,0.00040273,8,"2025-11-23T20:31:29.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760122,1763929889460,-500.0,0.00040273,8,"2025-11-23T20:31:29.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760123,1763929889469,-500.0,0.00040273,8,"2025-11-23T20:31:29.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760124,1763929889479,-500.0,0.00040273,8,"2025-11-23T20:31:29.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760125,1763929889490,-500.0,0.00040273,8,"2025-11-23T20:31:29.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760126,1763929889500,-500.0,0.00040273,8,"2025-11-23T20:31:29.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760127,1763929889511,-500.0,0.00040273,8,"2025-11-23T20:31:29.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760128,1763929889520,-518.25,0.00040273,8,"2025-11-23T20:31:29.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760129,1763929889531,-500.0,0.00040273,8,"2025-11-23T20:31:29.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760130,1763929889541,-1000.0,0.00040273,8,"2025-11-23T20:31:29.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760131,1763929889550,-1022.99,0.00040273,8,"2025-11-23T20:31:29.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760132,1763929889559,-500.0,0.00040273,8,"2025-11-23T20:31:29.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760133,1763929889568,-903.62,0.00040273,8,"2025-11-23T20:31:29.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760134,1763929889577,-500.0,0.00040273,8,"2025-11-23T20:31:29.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760135,1763929889586,-500.0,0.00040273,8,"2025-11-23T20:31:29.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760136,1763929889595,-500.0,0.00040273,8,"2025-11-23T20:31:29.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760137,1763929889604,-500.0,0.00040273,8,"2025-11-23T20:31:29.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760138,1763929889614,-500.0,0.00040273,8,"2025-11-23T20:31:29.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760139,1763929889625,-506.26,0.00040273,8,"2025-11-23T20:31:29.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760140,1763929889639,-560.5,0.00040273,8,"2025-11-23T20:31:29.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760141,1763929889649,-580.95,0.00040273,8,"2025-11-23T20:31:29.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760142,1763929889660,-500.0,0.00040273,8,"2025-11-23T20:31:29.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760143,1763929889671,-500.0,0.00040273,8,"2025-11-23T20:31:29.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760144,1763929889680,-500.0,0.00040273,8,"2025-11-23T20:31:29.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760145,1763929889690,-500.0,0.00040273,8,"2025-11-23T20:31:29.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760146,1763929889701,-516.8,0.00040273,8,"2025-11-23T20:31:29.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760147,1763929889714,-500.0,0.00040273,8,"2025-11-23T20:31:29.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760148,1763929889725,-500.0,0.00040273,8,"2025-11-23T20:31:29.725",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760149,1763929889735,-500.0,0.00040273,8,"2025-11-23T20:31:29.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760150,1763929889746,-291.99350136,0.00040273,8,"2025-11-23T20:31:29.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760151,1763929889755,-500.0,0.00040273,8,"2025-11-23T20:31:29.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760152,1763929889764,-500.0,0.00040273,8,"2025-11-23T20:31:29.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760153,1763929889775,-500.0,0.00040273,8,"2025-11-23T20:31:29.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760154,1763929889786,-500.0,0.00040273,8,"2025-11-23T20:31:29.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760155,1763929889795,-500.0,0.00040273,8,"2025-11-23T20:31:29.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760156,1763929889805,-500.0,0.00040273,8,"2025-11-23T20:31:29.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760157,1763929889815,-529.7,0.00040273,8,"2025-11-23T20:31:29.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760158,1763929889824,-525.99,0.00040273,8,"2025-11-23T20:31:29.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760159,1763929889833,-500.0,0.00040273,8,"2025-11-23T20:31:29.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760160,1763929889843,-592.88,0.00040273,8,"2025-11-23T20:31:29.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760161,1763929889852,-539.32,0.00040273,8,"2025-11-23T20:31:29.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760162,1763929889861,-809.29,0.00040273,8,"2025-11-23T20:31:29.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760163,1763929889871,-409.05687583,0.00040273,8,"2025-11-23T20:31:29.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760164,1763929889880,-500.0,0.00040273,8,"2025-11-23T20:31:29.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760165,1763929889889,-568.18,0.00040273,8,"2025-11-23T20:31:29.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760166,1763929889899,-500.0,0.00040273,8,"2025-11-23T20:31:29.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760167,1763929889908,-500.0,0.00040273,8,"2025-11-23T20:31:29.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760168,1763929889918,-501.27,0.00040273,8,"2025-11-23T20:31:29.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760169,1763929889927,-500.0,0.00040273,8,"2025-11-23T20:31:29.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760170,1763929889936,-500.0,0.00040273,8,"2025-11-23T20:31:29.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760171,1763929889945,-500.0,0.00040273,8,"2025-11-23T20:31:29.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760172,1763929889955,-500.0,0.00040273,8,"2025-11-23T20:31:29.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760173,1763929889965,-500.0,0.00040273,8,"2025-11-23T20:31:29.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760174,1763929889974,-500.0,0.00040273,8,"2025-11-23T20:31:29.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760175,1763929889983,-527.57611015,0.00040273,8,"2025-11-23T20:31:29.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760176,1763929889993,-500.0,0.00040273,8,"2025-11-23T20:31:29.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760177,1763929890003,-549.96,0.00040273,8,"2025-11-23T20:31:30.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760178,1763929890012,-500.0,0.00040273,8,"2025-11-23T20:31:30.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760179,1763929890021,-500.0,0.00040273,8,"2025-11-23T20:31:30.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760180,1763929890031,-500.0,0.00040273,8,"2025-11-23T20:31:30.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760181,1763929890040,-500.0,0.00040273,8,"2025-11-23T20:31:30.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760182,1763929890049,-500.0,0.00040273,8,"2025-11-23T20:31:30.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760183,1763929890059,-500.0,0.00040273,8,"2025-11-23T20:31:30.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760184,1763929890067,-639.91,0.00040273,8,"2025-11-23T20:31:30.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760185,1763929890077,-584.27,0.00040273,8,"2025-11-23T20:31:30.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760186,1763929890088,-702.21,0.00040273,8,"2025-11-23T20:31:30.088",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760187,1763929890098,-500.0,0.00040273,8,"2025-11-23T20:31:30.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760188,1763929890107,-500.0,0.00040273,8,"2025-11-23T20:31:30.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760189,1763929890118,-500.0,0.00040273,8,"2025-11-23T20:31:30.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760190,1763929890128,-500.0,0.00040273,8,"2025-11-23T20:31:30.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760191,1763929890138,-500.0,0.00040273,8,"2025-11-23T20:31:30.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760192,1763929890147,-500.0,0.00040273,8,"2025-11-23T20:31:30.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760193,1763929890157,-673.92,0.00040273,8,"2025-11-23T20:31:30.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760194,1763929890166,-500.0,0.00040273,8,"2025-11-23T20:31:30.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760195,1763929890176,-500.0,0.00040273,8,"2025-11-23T20:31:30.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760196,1763929890185,-500.0,0.00040273,8,"2025-11-23T20:31:30.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760197,1763929890194,-518.40016931,0.00040273,8,"2025-11-23T20:31:30.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760198,1763929890204,-500.0,0.00040273,8,"2025-11-23T20:31:30.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760199,1763929890213,-709.69,0.00040273,8,"2025-11-23T20:31:30.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760200,1763929890223,-500.0,0.00040273,8,"2025-11-23T20:31:30.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760201,1763929890232,-500.0,0.00040273,8,"2025-11-23T20:31:30.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760202,1763929890242,-793.62,0.00040273,8,"2025-11-23T20:31:30.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760203,1763929890253,-500.0,0.00040273,8,"2025-11-23T20:31:30.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760204,1763929890263,-500.0,0.00040273,8,"2025-11-23T20:31:30.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760205,1763929890272,-500.0,0.00040273,8,"2025-11-23T20:31:30.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760206,1763929890283,-500.0,0.00040273,8,"2025-11-23T20:31:30.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760207,1763929890292,-500.0,0.00040273,8,"2025-11-23T20:31:30.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760208,1763929890302,-500.0,0.00040273,8,"2025-11-23T20:31:30.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760209,1763929890313,-500.0,0.00040273,8,"2025-11-23T20:31:30.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760210,1763929890323,-500.0,0.00040273,8,"2025-11-23T20:31:30.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760211,1763929890334,-500.0,0.00040273,8,"2025-11-23T20:31:30.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760212,1763929890343,-500.0,0.00040273,8,"2025-11-23T20:31:30.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760213,1763929890353,-661.66,0.00040273,8,"2025-11-23T20:31:30.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760214,1763929890363,-500.0,0.00040273,8,"2025-11-23T20:31:30.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760215,1763929890372,-500.0,0.00040273,8,"2025-11-23T20:31:30.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760216,1763929890382,-553.0,0.00040273,8,"2025-11-23T20:31:30.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760217,1763929890390,-790.75,0.00040273,8,"2025-11-23T20:31:30.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760218,1763929890463,-547.05572194,0.00040273,8,"2025-11-23T20:31:30.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760219,1763929890472,-500.0,0.00040273,8,"2025-11-23T20:31:30.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760220,1763929890482,-500.0,0.00040273,8,"2025-11-23T20:31:30.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760221,1763929890491,-500.0,0.00040273,8,"2025-11-23T20:31:30.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760222,1763929890501,-636.72,0.00040273,8,"2025-11-23T20:31:30.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760223,1763929890509,-500.0,0.00040273,8,"2025-11-23T20:31:30.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760224,1763929890519,-576.8,0.00040273,8,"2025-11-23T20:31:30.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760225,1763929890529,-549.64,0.00040273,8,"2025-11-23T20:31:30.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760226,1763929890538,-1124.75,0.00040273,8,"2025-11-23T20:31:30.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760227,1763929890548,-500.0,0.00040273,8,"2025-11-23T20:31:30.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760228,1763929890558,-500.0,0.00040273,8,"2025-11-23T20:31:30.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760229,1763929890567,-500.0,0.00040273,8,"2025-11-23T20:31:30.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760230,1763929890577,-576.65,0.00040273,8,"2025-11-23T20:31:30.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760231,1763929890587,-500.0,0.00040273,8,"2025-11-23T20:31:30.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760232,1763929890596,-505.96,0.00040273,8,"2025-11-23T20:31:30.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760233,1763929890605,-505.6,0.00040273,8,"2025-11-23T20:31:30.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760234,1763929890614,-500.0,0.00040273,8,"2025-11-23T20:31:30.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760235,1763929890622,-500.0,0.00040273,8,"2025-11-23T20:31:30.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760236,1763929890633,-500.0,0.00040273,8,"2025-11-23T20:31:30.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760237,1763929890643,-195.01282387,0.00040273,8,"2025-11-23T20:31:30.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760238,1763929890652,-622.8,0.00040273,8,"2025-11-23T20:31:30.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760239,1763929890662,-500.0,0.00040273,8,"2025-11-23T20:31:30.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760240,1763929890671,-500.0,0.00040273,8,"2025-11-23T20:31:30.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760241,1763929890681,-847.47,0.00040273,8,"2025-11-23T20:31:30.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760242,1763929890690,-596.94,0.00040273,8,"2025-11-23T20:31:30.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760243,1763929890699,-500.0,0.00040273,8,"2025-11-23T20:31:30.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760244,1763929890709,-500.0,0.00040273,8,"2025-11-23T20:31:30.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760245,1763929890718,-500.0,0.00040273,8,"2025-11-23T20:31:30.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760246,1763929890727,-500.0,0.00040273,8,"2025-11-23T20:31:30.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760247,1763929890737,-500.0,0.00040273,8,"2025-11-23T20:31:30.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760248,1763929890746,-500.0,0.00040273,8,"2025-11-23T20:31:30.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760249,1763929890755,-500.0,0.00040273,8,"2025-11-23T20:31:30.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760250,1763929890764,-500.0,0.00040273,8,"2025-11-23T20:31:30.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760251,1763929890773,-500.0,0.00040273,8,"2025-11-23T20:31:30.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760252,1763929890783,-500.0,0.00040273,8,"2025-11-23T20:31:30.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760253,1763929890793,-500.0,0.00040273,8,"2025-11-23T20:31:30.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760254,1763929890803,-500.0,0.00040273,8,"2025-11-23T20:31:30.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760255,1763929890812,-500.0,0.00040273,8,"2025-11-23T20:31:30.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760256,1763929890821,-500.0,0.00040273,8,"2025-11-23T20:31:30.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760257,1763929890830,-500.0,0.00040273,2,"2025-11-23T20:31:30.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760258,1763929890839,-505.22331243,0.00040273,8,"2025-11-23T20:31:30.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760259,1763929890849,-500.0,0.00040273,8,"2025-11-23T20:31:30.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760260,1763929890858,-299.77049353,0.00040273,8,"2025-11-23T20:31:30.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760261,1763929890867,-500.0,0.00040273,8,"2025-11-23T20:31:30.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760262,1763929890877,-628.98,0.00040273,8,"2025-11-23T20:31:30.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760263,1763929890886,-676.65,0.00040273,8,"2025-11-23T20:31:30.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760264,1763929890896,-500.0,0.00040273,8,"2025-11-23T20:31:30.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760265,1763929890905,-500.0,0.00040273,8,"2025-11-23T20:31:30.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760266,1763929890914,-500.0,0.00040273,8,"2025-11-23T20:31:30.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760267,1763929890924,-500.0,0.00040273,8,"2025-11-23T20:31:30.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760268,1763929890933,-500.0,0.00040273,8,"2025-11-23T20:31:30.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760269,1763929890942,-231.51735671,0.00040273,8,"2025-11-23T20:31:30.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760270,1763929890973,-268.48264329,0.00040273,8,"2025-11-23T20:31:30.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760271,1763929890983,-500.0,0.00040273,8,"2025-11-23T20:31:30.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760272,1763929890992,-564.03,0.00040273,8,"2025-11-23T20:31:30.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760273,1763929891001,-500.0,0.00040273,8,"2025-11-23T20:31:31.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760274,1763929891010,-590.89,0.00040273,8,"2025-11-23T20:31:31.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760275,1763929891019,-859.66,0.00040273,8,"2025-11-23T20:31:31.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760276,1763929891028,-500.0,0.00040273,8,"2025-11-23T20:31:31.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760277,1763929891037,-500.0,0.00040273,8,"2025-11-23T20:31:31.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760278,1763929891046,-500.0,0.00040273,8,"2025-11-23T20:31:31.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760279,1763929891055,-216.93735671,0.00040273,8,"2025-11-23T20:31:31.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760280,1763929891066,-283.06264329,0.00040273,8,"2025-11-23T20:31:31.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760281,1763929891077,-500.0,0.00040273,8,"2025-11-23T20:31:31.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760282,1763929891086,-500.0,0.00040273,8,"2025-11-23T20:31:31.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760283,1763929891095,-509.91,0.00040273,8,"2025-11-23T20:31:31.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760284,1763929891104,-500.0,0.00040273,8,"2025-11-23T20:31:31.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760285,1763929891114,-614.28,0.00040273,8,"2025-11-23T20:31:31.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760286,1763929891123,-500.0,0.00040273,8,"2025-11-23T20:31:31.123",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760287,1763929891133,-500.0,0.00040273,8,"2025-11-23T20:31:31.133",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760288,1763929891144,-500.0,0.00040273,8,"2025-11-23T20:31:31.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760289,1763929891153,-309.8669392,0.00040273,8,"2025-11-23T20:31:31.153",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760290,1763929891163,-500.0,0.00040273,8,"2025-11-23T20:31:31.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760291,1763929891172,-500.0,0.00040273,8,"2025-11-23T20:31:31.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760292,1763929891182,-500.0,0.00040273,8,"2025-11-23T20:31:31.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760293,1763929891191,-742.47,0.00040273,8,"2025-11-23T20:31:31.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760294,1763929891199,-645.85,0.00040273,8,"2025-11-23T20:31:31.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760295,1763929891209,-500.0,0.00040273,8,"2025-11-23T20:31:31.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760296,1763929891217,-500.0,0.00040273,8,"2025-11-23T20:31:31.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760297,1763929891226,-500.0,0.00040273,8,"2025-11-23T20:31:31.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760298,1763929891235,-1700.95,0.00040273,8,"2025-11-23T20:31:31.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760299,1763929891244,-500.0,0.00040273,8,"2025-11-23T20:31:31.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760300,1763929891253,-500.0,0.00040273,8,"2025-11-23T20:31:31.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760301,1763929891262,-500.0,0.00040273,8,"2025-11-23T20:31:31.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760302,1763929891271,-500.0,0.00040273,8,"2025-11-23T20:31:31.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760303,1763929891280,-500.0,0.00040273,8,"2025-11-23T20:31:31.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760304,1763929891290,-550.41,0.00040273,8,"2025-11-23T20:31:31.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760305,1763929891298,-780.84,0.00040273,8,"2025-11-23T20:31:31.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760306,1763929891307,-500.0,0.00040273,8,"2025-11-23T20:31:31.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760307,1763929891316,-801.52,0.00040273,8,"2025-11-23T20:31:31.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760308,1763929891325,-876.45,0.00040273,8,"2025-11-23T20:31:31.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760309,1763929891333,-500.0,0.00040273,8,"2025-11-23T20:31:31.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760310,1763929891343,-875.86179656,0.00040273,8,"2025-11-23T20:31:31.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760311,1763929891354,-235.90820344,0.00040273,8,"2025-11-23T20:31:31.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760312,1763929891363,-216.55147905,0.00040273,8,"2025-11-23T20:31:31.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760313,1763929891373,-283.44852095,0.00040273,8,"2025-11-23T20:31:31.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760314,1763929891381,-560.68893612,0.00040273,8,"2025-11-23T20:31:31.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760315,1763929891392,-1.38106388,0.00040273,8,"2025-11-23T20:31:31.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760316,1763929891401,-580.02,0.00040273,8,"2025-11-23T20:31:31.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760317,1763929891409,-773.17532612,0.00040273,8,"2025-11-23T20:31:31.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760318,1763929891419,-264.12467388,0.00040273,8,"2025-11-23T20:31:31.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760319,1763929891428,-500.0,0.00040273,8,"2025-11-23T20:31:31.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760320,1763929891437,-278.27375568,0.00040273,8,"2025-11-23T20:31:31.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760321,1763929891448,-221.72624432,0.00040273,8,"2025-11-23T20:31:31.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760322,1763929891457,-223.47875568,0.00040273,8,"2025-11-23T20:31:31.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760323,1763929935656,500.0,0.00017,30,"2025-11-23T20:32:15.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760325,1763930239206,543.71168959,0.00017,30,"2025-11-23T20:37:19.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760326,1763930535329,500.0,0.00017,30,"2025-11-23T20:42:15.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760327,1763930548718,500.0,0.00017,30,"2025-11-23T20:42:28.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760335,1763930834921,500.0,0.00017,30,"2025-11-23T20:47:14.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760358,1763931031497,-1080.06190617,0.00017249,2,"2025-11-23T20:50:31.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760359,1763931031506,-250.0,0.00017311,2,"2025-11-23T20:50:31.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760360,1763931031515,-195.0,0.00017374,2,"2025-11-23T20:50:31.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760361,1763931031524,-195.0,0.00017499,2,"2025-11-23T20:50:31.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760362,1763931031533,-167.76,0.00017749,2,"2025-11-23T20:50:31.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760363,1763931031542,-1096.0,0.00018156,2,"2025-11-23T20:50:31.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760364,1763931031551,-195.0,0.00018477,2,"2025-11-23T20:50:31.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760365,1763931031560,-195.0,0.00018974,2,"2025-11-23T20:50:31.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760366,1763931031569,-195.0,0.00018974,2,"2025-11-23T20:50:31.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760367,1763931031577,-250.0,0.00018974,2,"2025-11-23T20:50:31.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760368,1763931031586,-193.0,0.00018974,2,"2025-11-23T20:50:31.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760369,1763931031595,-1096.0,0.00019112,2,"2025-11-23T20:50:31.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760370,1763931031604,-1096.0,0.00020118,2,"2025-11-23T20:50:31.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760371,1763931031614,-198.12310197,0.00021023,2,"2025-11-23T20:50:31.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760372,1763931031623,-250.0,0.00021023,2,"2025-11-23T20:50:31.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760373,1763931031632,-1096.0,0.00021177,2,"2025-11-23T20:50:31.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760374,1763931031641,-336.22,0.00022106,2,"2025-11-23T20:50:31.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760375,1763931031650,-168.83003689,0.00022192,42,"2025-11-23T20:50:31.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760376,1763931031658,-1160.0,0.00022239,2,"2025-11-23T20:50:31.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760377,1763931031667,-1000.0,0.0002224,2,"2025-11-23T20:50:31.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760378,1763931031676,-1096.0,0.00022291,2,"2025-11-23T20:50:31.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760379,1763931031686,-300.0,0.00022735,2,"2025-11-23T20:50:31.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760380,1763931031695,-999.0,0.00022736,3,"2025-11-23T20:50:31.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760381,1763931031704,-250.0,0.00022791,2,"2025-11-23T20:50:31.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760382,1763931031714,-1200.0,0.00022873,2,"2025-11-23T20:50:31.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760383,1763931031723,-5000.0,0.00022874,2,"2025-11-23T20:50:31.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760385,1763931031732,-2704.17,0.00022934,2,"2025-11-23T20:50:31.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760386,1763931031741,-1852.42,0.00023161,2,"2025-11-23T20:50:31.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760387,1763931031750,-167.11767703,0.00023287,2,"2025-11-23T20:50:31.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760388,1763931031759,-500.0,0.00023373,2,"2025-11-23T20:50:31.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760389,1763931031768,-183.63388632,0.00023374,2,"2025-11-23T20:50:31.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760390,1763931031777,-500.0,0.00023374,2,"2025-11-23T20:50:31.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760391,1763931031786,-519.25583615,0.00023374,2,"2025-11-23T20:50:31.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760392,1763931031795,-402.53559378,0.00023374,2,"2025-11-23T20:50:31.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760393,1763931031804,-500.0,0.00023374,2,"2025-11-23T20:50:31.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760394,1763931031813,-500.0,0.00023374,2,"2025-11-23T20:50:31.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760395,1763931031822,-500.0,0.00023374,2,"2025-11-23T20:50:31.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760396,1763931031831,-500.0,0.00023374,2,"2025-11-23T20:50:31.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760398,1763931031840,-260.30625245,0.00023374,2,"2025-11-23T20:50:31.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760399,1763931031849,-500.0,0.00023374,2,"2025-11-23T20:50:31.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760400,1763931031858,-500.0,0.00023374,2,"2025-11-23T20:50:31.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760401,1763931031867,-500.0,0.00023374,2,"2025-11-23T20:50:31.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760402,1763931031876,-577.62551188,0.00023374,2,"2025-11-23T20:50:31.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760403,1763931031885,-500.0,0.00023374,2,"2025-11-23T20:50:31.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760404,1763931031893,-500.0,0.00023374,2,"2025-11-23T20:50:31.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760405,1763931031902,-500.0,0.00023374,2,"2025-11-23T20:50:31.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760406,1763931031911,-500.0,0.00023374,2,"2025-11-23T20:50:31.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760407,1763931031920,-500.0,0.00023374,2,"2025-11-23T20:50:31.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760408,1763931031929,-500.0,0.00023374,2,"2025-11-23T20:50:31.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760409,1763931031938,-500.0,0.00023374,2,"2025-11-23T20:50:31.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760410,1763931031947,-500.0,0.00023374,2,"2025-11-23T20:50:31.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760411,1763931031956,-500.0,0.00023374,2,"2025-11-23T20:50:31.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760412,1763931031965,-500.0,0.00023374,2,"2025-11-23T20:50:31.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760413,1763931031973,-500.0,0.00023374,2,"2025-11-23T20:50:31.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760415,1763931031982,-500.0,0.00023374,2,"2025-11-23T20:50:31.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760417,1763931031991,-500.0,0.00023374,2,"2025-11-23T20:50:31.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760418,1763931032000,-500.0,0.00023374,2,"2025-11-23T20:50:32.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760419,1763931032012,-500.0,0.00023374,2,"2025-11-23T20:50:32.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760420,1763931032021,-500.0,0.00023374,2,"2025-11-23T20:50:32.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760421,1763931032030,-500.0,0.00023374,2,"2025-11-23T20:50:32.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760422,1763931032039,-500.0,0.00023374,2,"2025-11-23T20:50:32.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760423,1763931032049,-500.0,0.00023374,2,"2025-11-23T20:50:32.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760424,1763931032059,-500.0,0.00023374,2,"2025-11-23T20:50:32.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760425,1763931032067,-500.0,0.00023374,2,"2025-11-23T20:50:32.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760426,1763931032077,-500.0,0.00023374,2,"2025-11-23T20:50:32.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760427,1763931032086,-500.0,0.00023374,2,"2025-11-23T20:50:32.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760428,1763931032095,-500.0,0.00023374,2,"2025-11-23T20:50:32.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760429,1763931032104,-500.0,0.00023374,2,"2025-11-23T20:50:32.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760430,1763931032113,-500.0,0.00023374,2,"2025-11-23T20:50:32.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760431,1763931032122,-500.0,0.00023374,2,"2025-11-23T20:50:32.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760432,1763931032131,-500.0,0.00023374,2,"2025-11-23T20:50:32.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760433,1763931032140,-500.0,0.00023374,2,"2025-11-23T20:50:32.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760434,1763931032149,-500.0,0.00023374,2,"2025-11-23T20:50:32.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760435,1763931032158,-500.0,0.00023374,2,"2025-11-23T20:50:32.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760436,1763931032167,-500.0,0.00023374,2,"2025-11-23T20:50:32.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760437,1763931032176,-500.0,0.00023374,2,"2025-11-23T20:50:32.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760438,1763931032186,-500.0,0.00023374,2,"2025-11-23T20:50:32.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760439,1763931032195,-500.0,0.00023374,2,"2025-11-23T20:50:32.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760440,1763931032204,-500.0,0.00023374,2,"2025-11-23T20:50:32.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760441,1763931032214,-500.0,0.00023374,2,"2025-11-23T20:50:32.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760442,1763931032223,-500.0,0.00023374,2,"2025-11-23T20:50:32.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760443,1763931032232,-500.0,0.00023374,2,"2025-11-23T20:50:32.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760444,1763931032240,-500.0,0.00023374,2,"2025-11-23T20:50:32.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760445,1763931032249,-500.0,0.00023374,2,"2025-11-23T20:50:32.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760446,1763931032258,-306.93123856,0.00023374,2,"2025-11-23T20:50:32.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760447,1763931032267,-500.0,0.00023374,2,"2025-11-23T20:50:32.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760448,1763931032276,-500.0,0.00023374,2,"2025-11-23T20:50:32.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760449,1763931032285,-500.0,0.00023374,2,"2025-11-23T20:50:32.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760450,1763931032293,-500.0,0.00023374,2,"2025-11-23T20:50:32.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760451,1763931032302,-500.0,0.00023374,2,"2025-11-23T20:50:32.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760452,1763931032311,-501.5217109,0.00023374,2,"2025-11-23T20:50:32.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760453,1763931032320,-500.0,0.00023374,2,"2025-11-23T20:50:32.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760454,1763931032329,-500.0,0.00023374,2,"2025-11-23T20:50:32.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760455,1763931032338,-500.0,0.00023374,2,"2025-11-23T20:50:32.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760456,1763931032347,-500.0,0.00023374,2,"2025-11-23T20:50:32.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760457,1763931032356,-500.0,0.00023374,2,"2025-11-23T20:50:32.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760458,1763931032365,-500.0,0.00023374,2,"2025-11-23T20:50:32.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760459,1763931032374,-500.0,0.00023374,2,"2025-11-23T20:50:32.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760460,1763931032383,-500.0,0.00023374,2,"2025-11-23T20:50:32.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760461,1763931032392,-500.0,0.00023374,2,"2025-11-23T20:50:32.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760462,1763931032400,-500.0,0.00023374,2,"2025-11-23T20:50:32.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760463,1763931032409,-500.0,0.00023374,2,"2025-11-23T20:50:32.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760464,1763931032418,-500.0,0.00023374,2,"2025-11-23T20:50:32.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760465,1763931032426,-500.0,0.00023374,2,"2025-11-23T20:50:32.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760466,1763931032435,-500.0,0.00023374,2,"2025-11-23T20:50:32.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760467,1763931032444,-500.0,0.00023374,2,"2025-11-23T20:50:32.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760468,1763931032453,-500.0,0.00023374,2,"2025-11-23T20:50:32.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760469,1763931032462,-500.0,0.00023374,2,"2025-11-23T20:50:32.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760470,1763931032471,-500.0,0.00023374,2,"2025-11-23T20:50:32.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760471,1763931032481,-330.69312386,0.00023374,2,"2025-11-23T20:50:32.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760472,1763931032490,-500.0,0.00023374,2,"2025-11-23T20:50:32.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760473,1763931032499,-500.0,0.00023374,2,"2025-11-23T20:50:32.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760474,1763931032509,-500.0,0.00023374,2,"2025-11-23T20:50:32.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760475,1763931032518,-500.0,0.00023374,2,"2025-11-23T20:50:32.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760476,1763931032528,-500.0,0.00023374,2,"2025-11-23T20:50:32.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760477,1763931032537,-499.99999999,0.00023374,2,"2025-11-23T20:50:32.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760478,1763931032547,-500.0,0.00023374,2,"2025-11-23T20:50:32.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760479,1763931032556,-500.0,0.00023374,2,"2025-11-23T20:50:32.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760480,1763931032566,-500.0,0.00023374,2,"2025-11-23T20:50:32.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760481,1763931032576,-571.0,0.00023374,2,"2025-11-23T20:50:32.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760482,1763931032588,-404.4,0.00023374,2,"2025-11-23T20:50:32.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760483,1763931032598,-601106.67967519,0.00023375,2,"2025-11-23T20:50:32.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760484,1763931032611,-33637.27072886,0.00023375,2,"2025-11-23T20:50:32.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760485,1763931032622,-72489.63986212,0.00023375,2,"2025-11-23T20:50:32.622",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760486,1763931032632,-660.1,0.00023375,2,"2025-11-23T20:50:32.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760487,1763931032643,-8052.9,0.00023375,2,"2025-11-23T20:50:32.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760488,1763931032665,-1499.73759379,0.00023375,2,"2025-11-23T20:50:32.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760489,1763931032675,-13815.0,0.00023375,2,"2025-11-23T20:50:32.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760490,1763931032687,-551.77582267,0.00023375,2,"2025-11-23T20:50:32.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760491,1763931032713,-737.05343386,0.00023375,2,"2025-11-23T20:50:32.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760492,1763931032732,-457.60598217,0.00023375,2,"2025-11-23T20:50:32.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760493,1763931032745,-19501.18103683,0.00023375,2,"2025-11-23T20:50:32.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760494,1763931037451,-423.82310137,0.00021742,2,"2025-11-23T20:50:37.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760495,1763931037559,-2000.0,0.00021742,2,"2025-11-23T20:50:37.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760496,1763931037571,-1436.77970403,0.00021742,2,"2025-11-23T20:50:37.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760497,1763931037616,-9127.0771946,0.00021742,2,"2025-11-23T20:50:37.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760498,1763931037625,-7491.05586451,0.00023375,2,"2025-11-23T20:50:37.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760499,1763931037634,-1000.0,0.00023388,2,"2025-11-23T20:50:37.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760500,1763931037644,-44791.5181,0.00023388,2,"2025-11-23T20:50:37.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760501,1763931037655,-218.28985519,0.00023388,6,"2025-11-23T20:50:37.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760502,1763931037666,-205.7823,0.00023389,2,"2025-11-23T20:50:37.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760503,1763931037676,-150.99,0.00023389,2,"2025-11-23T20:50:37.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760504,1763931037686,-150.99,0.00023389,2,"2025-11-23T20:50:37.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760505,1763931037696,-9999.99,0.00023389,2,"2025-11-23T20:50:37.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760506,1763931037705,-7413.74,0.00023389,2,"2025-11-23T20:50:37.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760507,1763931037715,-9225.85,0.00023389,5,"2025-11-23T20:50:37.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760508,1763931037725,-299.99,0.00023389,7,"2025-11-23T20:50:37.725",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760509,1763931037734,-192.5,0.00023389,2,"2025-11-23T20:50:37.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760510,1763931037743,-9999.99,0.00023389,2,"2025-11-23T20:50:37.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760511,1763931037752,-1308.76196169,0.00023389,2,"2025-11-23T20:50:37.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760512,1763931037760,-1085.1018,0.00023452,10,"2025-11-23T20:50:37.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760513,1763931037769,-1096.0,0.00023465,2,"2025-11-23T20:50:37.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760514,1763931037778,-500.0,0.00023473,2,"2025-11-23T20:50:37.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760515,1763931037787,-151.0,0.00023475,2,"2025-11-23T20:50:37.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760516,1763931037797,-151.0,0.00023475,2,"2025-11-23T20:50:37.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760517,1763931037806,-151.0,0.00023475,2,"2025-11-23T20:50:37.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760518,1763931037815,-206.35089017,0.00023475,2,"2025-11-23T20:50:37.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760519,1763931037824,-3648.849,0.00023487,4,"2025-11-23T20:50:37.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760520,1763931037833,-244.016,0.00023487,4,"2025-11-23T20:50:37.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760521,1763931037842,-1218.45664031,0.00023488,10,"2025-11-23T20:50:37.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760522,1763931037851,-1218.45664032,0.00023488,10,"2025-11-23T20:50:37.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760523,1763931037861,-500.0,0.00023488,2,"2025-11-23T20:50:37.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760524,1763931037870,-500.0,0.00023488,2,"2025-11-23T20:50:37.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760525,1763931037879,-500.0,0.00023488,2,"2025-11-23T20:50:37.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760526,1763931037888,-500.0,0.00023488,2,"2025-11-23T20:50:37.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760527,1763931037898,-500.0,0.00023488,2,"2025-11-23T20:50:37.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760528,1763931037907,-500.0,0.00023488,2,"2025-11-23T20:50:37.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760529,1763931037917,-500.0,0.00023488,2,"2025-11-23T20:50:37.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760530,1763931037926,-500.0,0.00023488,2,"2025-11-23T20:50:37.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760531,1763931037935,-500.0,0.00023488,2,"2025-11-23T20:50:37.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760532,1763931037944,-500.0,0.00023488,2,"2025-11-23T20:50:37.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760533,1763931037953,-500.0,0.00023488,2,"2025-11-23T20:50:37.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760534,1763931037962,-500.0,0.00023488,2,"2025-11-23T20:50:37.962",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760535,1763931037971,-500.0,0.00023488,2,"2025-11-23T20:50:37.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760536,1763931037980,-500.0,0.00023488,2,"2025-11-23T20:50:37.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760537,1763931037989,-500.0,0.00023488,2,"2025-11-23T20:50:37.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760538,1763931037999,-500.0,0.00023488,2,"2025-11-23T20:50:37.999",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760539,1763931038012,-500.0,0.00023488,2,"2025-11-23T20:50:38.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760540,1763931038022,-500.0,0.00023488,2,"2025-11-23T20:50:38.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760541,1763931038032,-624.87820617,0.00023488,2,"2025-11-23T20:50:38.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760542,1763931038042,-500.0,0.00023488,2,"2025-11-23T20:50:38.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760543,1763931038052,-500.0,0.00023488,2,"2025-11-23T20:50:38.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760544,1763931038062,-500.0,0.00023488,2,"2025-11-23T20:50:38.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760545,1763931038072,-500.0,0.00023488,2,"2025-11-23T20:50:38.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760546,1763931038083,-500.0,0.00023488,2,"2025-11-23T20:50:38.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760547,1763931038093,-500.0,0.00023488,2,"2025-11-23T20:50:38.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760548,1763931038102,-500.0,0.00023488,2,"2025-11-23T20:50:38.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760549,1763931038112,-500.0,0.00023488,2,"2025-11-23T20:50:38.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760550,1763931038121,-500.0,0.00023488,2,"2025-11-23T20:50:38.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760551,1763931038131,-500.0,0.00023488,2,"2025-11-23T20:50:38.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760552,1763931038141,-32545.35200225,0.00023489,2,"2025-11-23T20:50:38.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760553,1763931038150,-214.98,0.00023507,2,"2025-11-23T20:50:38.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760554,1763931038160,-500.0,0.00023589,2,"2025-11-23T20:50:38.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760555,1763931038169,-404.4,0.00023648,2,"2025-11-23T20:50:38.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760556,1763931038179,-404.4,0.00023922,2,"2025-11-23T20:50:38.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760557,1763931038189,-9651.95,0.00023936,2,"2025-11-23T20:50:38.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760558,1763931038200,-1000.0,0.00024021,2,"2025-11-23T20:50:38.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760559,1763931038210,-404.4,0.00024196,2,"2025-11-23T20:50:38.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760560,1763931038219,-404.43,0.0002447,2,"2025-11-23T20:50:38.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760561,1763931038229,-1500.0,0.00024568,2,"2025-11-23T20:50:38.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760562,1763931038239,-386.0,0.00024687,2,"2025-11-23T20:50:38.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760563,1763931038249,-1096.0,0.000247,2,"2025-11-23T20:50:38.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760564,1763931038259,-1052.33,0.00024706,120,"2025-11-23T20:50:38.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760565,1763931038268,-366.0135026,0.00024773,2,"2025-11-23T20:50:38.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760566,1763931038278,-500.0,0.00024773,2,"2025-11-23T20:50:38.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760567,1763931038288,-500.0,0.00024773,2,"2025-11-23T20:50:38.288",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760568,1763931038297,-500.0,0.00024773,2,"2025-11-23T20:50:38.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760569,1763931038307,-500.0,0.00024799,2,"2025-11-23T20:50:38.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760570,1763931038317,-500.0,0.00024799,2,"2025-11-23T20:50:38.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760571,1763931038326,-500.0,0.00024799,2,"2025-11-23T20:50:38.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760572,1763931038336,-500.0,0.00024799,2,"2025-11-23T20:50:38.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760573,1763931038345,-192.43472029,0.000248,2,"2025-11-23T20:50:38.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760574,1763931038355,-500.0,0.00024899,2,"2025-11-23T20:50:38.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760575,1763931038364,-500.0,0.00024899,2,"2025-11-23T20:50:38.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760576,1763931038373,-500.0,0.00024899,2,"2025-11-23T20:50:38.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760577,1763931038383,-1000.0,0.00025021,2,"2025-11-23T20:50:38.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760578,1763931038392,-957.02634231,0.00025116,2,"2025-11-23T20:50:38.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760579,1763931038402,-1308.76196163,0.00025335,2,"2025-11-23T20:50:38.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760580,1763931038411,-500.0,0.00025868,2,"2025-11-23T20:50:38.411",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760581,1763931038421,-1096.0,0.00026,2,"2025-11-23T20:50:38.421",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760582,1763931038431,-167.11767699,0.00026223,2,"2025-11-23T20:50:38.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760583,1763931038441,-154.13,0.00026756,2,"2025-11-23T20:50:38.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760584,1763931038451,-1308.76196163,0.0002728,2,"2025-11-23T20:50:38.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760585,1763931038460,-1096.0,0.00027368,2,"2025-11-23T20:50:38.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760586,1763931038469,-240.89080885,0.00027397,2,"2025-11-23T20:50:38.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760587,1763931038479,-500.0,0.00027397,2,"2025-11-23T20:50:38.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760588,1763931038489,-500.0,0.00027397,2,"2025-11-23T20:50:38.489",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760589,1763931038499,-500.0,0.00027397,2,"2025-11-23T20:50:38.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760590,1763931038509,-500.0,0.00027397,2,"2025-11-23T20:50:38.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760591,1763931038519,-500.0,0.00027397,5,"2025-11-23T20:50:38.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760592,1763931038528,-213.24,0.000274,7,"2025-11-23T20:50:38.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760593,1763931038537,-177.61,0.000274,7,"2025-11-23T20:50:38.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760594,1763931038547,-192.43472027,0.00027483,2,"2025-11-23T20:50:38.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760595,1763931038556,-1000.0,0.00027801,2,"2025-11-23T20:50:38.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760596,1763931038566,-154.13,0.00028242,2,"2025-11-23T20:50:38.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760597,1763931038574,-1096.0,0.00028736,5,"2025-11-23T20:50:38.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760598,1763931038584,-167.11767699,0.00029158,15,"2025-11-23T20:50:38.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760599,1763931038593,-1308.76196163,0.00029226,2,"2025-11-23T20:50:38.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760600,1763931038603,-154.13,0.00029728,2,"2025-11-23T20:50:38.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760601,1763931038611,-192.43472027,0.00030167,2,"2025-11-23T20:50:38.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760602,1763931038620,-1096.0,0.00030173,5,"2025-11-23T20:50:38.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760603,1763931038629,-1000.0,0.00030581,2,"2025-11-23T20:50:38.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760604,1763931038639,-213.24,0.000311,30,"2025-11-23T20:50:38.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760605,1763931038648,-1308.76196163,0.00031172,2,"2025-11-23T20:50:38.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760606,1763931038658,-154.13,0.00031215,2,"2025-11-23T20:50:38.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760607,1763931038667,-1096.0,0.00031682,5,"2025-11-23T20:50:38.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760608,1763931038676,-177.61,0.000317,7,"2025-11-23T20:50:38.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760609,1763931038686,-167.11767699,0.00032094,15,"2025-11-23T20:50:38.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760610,1763931038696,-154.13,0.00032701,2,"2025-11-23T20:50:38.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760611,1763931038705,-192.43472027,0.0003285,2,"2025-11-23T20:50:38.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760612,1763931038714,-204.9643757,0.00032877,7,"2025-11-23T20:50:38.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760613,1763931038723,-214.98,0.00032909,2,"2025-11-23T20:50:38.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760614,1763931038733,-1308.76196163,0.00033117,2,"2025-11-23T20:50:38.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760615,1763931038742,-1096.0,0.00033266,5,"2025-11-23T20:50:38.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760616,1763931038751,-1000.0,0.00033361,2,"2025-11-23T20:50:38.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760617,1763931038761,-154.13,0.00034188,2,"2025-11-23T20:50:38.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760618,1763931038769,-150.0,0.00034496,7,"2025-11-23T20:50:38.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760619,1763931038779,-150.0,0.00034496,7,"2025-11-23T20:50:38.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760620,1763931038788,-185.14866466,0.00034496,7,"2025-11-23T20:50:38.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760621,1763931038797,-209.44855313,0.00034496,7,"2025-11-23T20:50:38.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760622,1763931038806,-150.0,0.00034496,7,"2025-11-23T20:50:38.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760623,1763931038815,-150.0,0.00034496,7,"2025-11-23T20:50:38.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760624,1763931038825,-150.0,0.00034496,7,"2025-11-23T20:50:38.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760625,1763931038834,-245.97209231,0.00034496,7,"2025-11-23T20:50:38.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760626,1763931038843,-150.0,0.00034496,7,"2025-11-23T20:50:38.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760627,1763931038852,-150.0,0.00034496,7,"2025-11-23T20:50:38.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760628,1763931038862,-150.0,0.00034496,7,"2025-11-23T20:50:38.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760629,1763931038871,-150.0,0.00034496,7,"2025-11-23T20:50:38.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760630,1763931038881,-150.0,0.00034496,7,"2025-11-23T20:50:38.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760631,1763931038890,-150.0,0.00034496,7,"2025-11-23T20:50:38.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760632,1763931038900,-500.0,0.00034521,2,"2025-11-23T20:50:38.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760633,1763931038910,-1096.0,0.00034929,5,"2025-11-23T20:50:38.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760634,1763931038920,-177.61,0.00035,14,"2025-11-23T20:50:38.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760635,1763931038929,-167.11767699,0.00035029,15,"2025-11-23T20:50:38.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760636,1763931038940,-150.0,0.00035043,7,"2025-11-23T20:50:38.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760637,1763931038950,-500.0,0.00035062,8,"2025-11-23T20:50:38.950",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760638,1763931038960,-1308.76196163,0.00035063,2,"2025-11-23T20:50:38.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760639,1763931038969,-213.24,0.000352,30,"2025-11-23T20:50:38.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760640,1763931038978,-150.0,0.00035262,7,"2025-11-23T20:50:38.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760641,1763931038988,-150.0,0.00035454,7,"2025-11-23T20:50:38.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760642,1763931038997,-150.0,0.00035454,7,"2025-11-23T20:50:38.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760643,1763931039010,-150.0,0.00035454,7,"2025-11-23T20:50:39.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760644,1763931039019,-192.43472027,0.00035533,2,"2025-11-23T20:50:39.019",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760645,1763931039029,-150.0,0.00035591,7,"2025-11-23T20:50:39.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760646,1763931039038,-154.13,0.00035674,2,"2025-11-23T20:50:39.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760647,1763931039048,-150.0,0.00035774,7,"2025-11-23T20:50:39.048",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760648,1763931039058,-150.0,0.00035774,7,"2025-11-23T20:50:39.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760649,1763931039067,-1846.0,0.00035857,2,"2025-11-23T20:50:39.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760650,1763931039076,-199.0,0.0003589,7,"2025-11-23T20:50:39.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760651,1763931039087,-576.0,0.00035914,120,"2025-11-23T20:50:39.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760652,1763931039097,-1036.94,0.00036,2,"2025-11-23T20:50:39.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760653,1763931039107,-500.0,0.00036,30,"2025-11-23T20:50:39.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760654,1763931039117,-150.0,0.00036029,7,"2025-11-23T20:50:39.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760655,1763931039127,-574.0,0.00036052,120,"2025-11-23T20:50:39.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760656,1763931039137,-150.0,0.00036139,7,"2025-11-23T20:50:39.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760657,1763931039146,-177.61,0.000362,14,"2025-11-23T20:50:39.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760658,1763931039156,-574.0,0.00036301,7,"2025-11-23T20:50:39.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760659,1763931039166,-702.0,0.00036343,120,"2025-11-23T20:50:39.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760660,1763931039176,-150.0,0.00036412,7,"2025-11-23T20:50:39.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760661,1763931039186,-150.0,0.00036412,7,"2025-11-23T20:50:39.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760662,1763931039196,-150.0,0.00036412,7,"2025-11-23T20:50:39.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760663,1763931039206,-150.0,0.00036412,7,"2025-11-23T20:50:39.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760664,1763931039216,-150.0,0.00036412,7,"2025-11-23T20:50:39.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760665,1763931039226,-150.0,0.00036412,7,"2025-11-23T20:50:39.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760666,1763931039236,-1096.0,0.00036676,5,"2025-11-23T20:50:39.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760667,1763931039246,-150.0,0.00036686,7,"2025-11-23T20:50:39.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760668,1763931039256,-150.0,0.00036796,7,"2025-11-23T20:50:39.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760669,1763931039267,-153.0,0.00036838,2,"2025-11-23T20:50:39.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760670,1763931039277,-153.0,0.00036838,2,"2025-11-23T20:50:39.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760671,1763931039287,-153.0,0.00036842,2,"2025-11-23T20:50:39.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760672,1763931039297,-153.0,0.00036845,2,"2025-11-23T20:50:39.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760673,1763931039307,-702.0,0.00036887,2,"2025-11-23T20:50:39.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760674,1763931039317,-574.0,0.00036957,7,"2025-11-23T20:50:39.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760675,1763931039327,-702.0,0.00036976,7,"2025-11-23T20:50:39.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760676,1763931039337,-500.0,0.00037,30,"2025-11-23T20:50:39.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760677,1763931039346,-1308.76196163,0.00037009,2,"2025-11-23T20:50:39.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760678,1763931039356,-150.0,0.00037051,7,"2025-11-23T20:50:39.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760679,1763931039367,-150.0,0.00037051,7,"2025-11-23T20:50:39.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760680,1763931039376,-574.0,0.00037081,7,"2025-11-23T20:50:39.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760681,1763931039386,-154.13,0.0003716,2,"2025-11-23T20:50:39.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760682,1763931039396,-576.0,0.00037192,2,"2025-11-23T20:50:39.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760683,1763931039405,-213.24,0.000372,30,"2025-11-23T20:50:39.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760684,1763931039415,-150.0,0.00037234,7,"2025-11-23T20:50:39.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760685,1763931039425,-574.0,0.00037253,2,"2025-11-23T20:50:39.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760686,1763931039435,-150.0,0.00037371,7,"2025-11-23T20:50:39.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760688,1763931039445,-150.0,0.00037371,7,"2025-11-23T20:50:39.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760690,1763931039454,-150.0,0.00037371,7,"2025-11-23T20:50:39.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760691,1763931039463,-576.0,0.0003744,2,"2025-11-23T20:50:39.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760693,1763931039473,-3436.0,0.0003744,2,"2025-11-23T20:50:39.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760695,1763931039483,-1320.0,0.0003744,2,"2025-11-23T20:50:39.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760697,1763931039492,-609.0,0.0003744,2,"2025-11-23T20:50:39.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760699,1763931039502,-1601.0,0.0003744,2,"2025-11-23T20:50:39.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760701,1763931039511,-822.0,0.0003744,2,"2025-11-23T20:50:39.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760703,1763931039521,-1192.0,0.0003744,2,"2025-11-23T20:50:39.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760705,1763931039531,-659.0,0.0003744,2,"2025-11-23T20:50:39.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760707,1763931039540,-1256.0,0.0003744,2,"2025-11-23T20:50:39.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760709,1763931039549,-2659.0,0.0003744,2,"2025-11-23T20:50:39.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760711,1763931039558,-6497.0,0.0003744,2,"2025-11-23T20:50:39.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760712,1763931039567,-252.0,0.0003744,2,"2025-11-23T20:50:39.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760713,1763931039577,-574.0,0.00037554,2,"2025-11-23T20:50:39.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760714,1763931039638,-150.0,0.00037562,7,"2025-11-23T20:50:39.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760715,1763931039648,-150.0,0.00037781,7,"2025-11-23T20:50:39.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760716,1763931039657,-576.0,0.00037946,2,"2025-11-23T20:50:39.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760717,1763931039668,-167.11767699,0.00037965,15,"2025-11-23T20:50:39.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760718,1763931039678,-511.0,0.00038,30,"2025-11-23T20:50:39.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760719,1763931039688,-1608.8128963,0.00038,2,"2025-11-23T20:50:39.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760720,1763931039698,-574.0,0.00038074,2,"2025-11-23T20:50:39.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760721,1763931039708,-574.0,0.00038151,120,"2025-11-23T20:50:39.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760722,1763931039718,-192.43472027,0.00038217,2,"2025-11-23T20:50:39.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760723,1763931039727,-150.0,0.00038329,7,"2025-11-23T20:50:39.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760724,1763931039736,-150.0,0.00038329,7,"2025-11-23T20:50:39.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760725,1763931039746,-152.13575132,0.00038329,7,"2025-11-23T20:50:39.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760726,1763931039756,-150.0,0.00038329,7,"2025-11-23T20:50:39.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760727,1763931039766,-150.0,0.00038329,7,"2025-11-23T20:50:39.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760728,1763931039775,-150.0,0.00038329,7,"2025-11-23T20:50:39.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760729,1763931039784,-150.0,0.00038329,7,"2025-11-23T20:50:39.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760730,1763931039793,-153.05562107,0.00038329,7,"2025-11-23T20:50:39.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760731,1763931039802,-150.0,0.00038329,7,"2025-11-23T20:50:39.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760732,1763931039811,-150.0,0.00038329,7,"2025-11-23T20:50:39.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760733,1763931039820,-150.0,0.00038329,7,"2025-11-23T20:50:39.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760734,1763931039829,-239.0,0.00038336,20,"2025-11-23T20:50:39.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760735,1763931039838,-222.03419501,0.00038346,2,"2025-11-23T20:50:39.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760736,1763931039848,-1500.0,0.00038355,7,"2025-11-23T20:50:39.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760737,1763931039857,-500.0,0.00038355,8,"2025-11-23T20:50:39.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760738,1763931039866,-150.0,0.00038355,20,"2025-11-23T20:50:39.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760739,1763931039875,-500.0,0.00038355,8,"2025-11-23T20:50:39.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760740,1763931039884,-500.0,0.00038355,8,"2025-11-23T20:50:39.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760741,1763931039893,-500.0,0.00038355,7,"2025-11-23T20:50:39.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760742,1763931039903,-500.0,0.00038355,7,"2025-11-23T20:50:39.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760743,1763931039913,-500.0,0.00038355,8,"2025-11-23T20:50:39.913",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760744,1763931039924,-500.0,0.00038355,8,"2025-11-23T20:50:39.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760745,1763931039933,-500.0,0.00038355,2,"2025-11-23T20:50:39.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760746,1763931039943,-500.0,0.00038355,2,"2025-11-23T20:50:39.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760747,1763931039952,-500.0,0.00038355,2,"2025-11-23T20:50:39.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760748,1763931039964,-500.0,0.00038356,8,"2025-11-23T20:50:39.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760749,1763931039973,-500.0,0.00038356,8,"2025-11-23T20:50:39.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760750,1763931039983,-500.0,0.00038356,8,"2025-11-23T20:50:39.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760751,1763931039994,-500.0,0.00038356,8,"2025-11-23T20:50:39.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760752,1763931040007,-500.0,0.00038356,8,"2025-11-23T20:50:40.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760753,1763931040018,-500.0,0.00038356,8,"2025-11-23T20:50:40.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760754,1763931040027,-555.02843165,0.00038356,8,"2025-11-23T20:50:40.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760755,1763931040036,-500.0,0.00038356,8,"2025-11-23T20:50:40.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760756,1763931040045,-556.95742173,0.00038356,2,"2025-11-23T20:50:40.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760757,1763931040055,-500.0,0.00038356,8,"2025-11-23T20:50:40.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760758,1763931040064,-500.0,0.00038356,8,"2025-11-23T20:50:40.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760759,1763931040073,-404.88567991,0.00038356,8,"2025-11-23T20:50:40.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760760,1763931040083,-500.0,0.00038356,8,"2025-11-23T20:50:40.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760761,1763931040092,-500.0,0.00038356,8,"2025-11-23T20:50:40.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760762,1763931040101,-500.0,0.00038356,8,"2025-11-23T20:50:40.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760763,1763931040110,-500.0,0.00038356,8,"2025-11-23T20:50:40.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760764,1763931040119,-502.92456939,0.00038356,8,"2025-11-23T20:50:40.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760765,1763931040128,-500.0,0.00038356,8,"2025-11-23T20:50:40.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760766,1763931040137,-500.0,0.00038356,8,"2025-11-23T20:50:40.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760767,1763931040146,-212.500773,0.00038356,8,"2025-11-23T20:50:40.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760768,1763931040157,-500.0,0.00038356,8,"2025-11-23T20:50:40.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760769,1763931040166,-318.41526136,0.00038356,8,"2025-11-23T20:50:40.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760770,1763931040175,-500.0,0.00038356,8,"2025-11-23T20:50:40.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760771,1763931040185,-500.0,0.00038356,8,"2025-11-23T20:50:40.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760772,1763931040194,-500.0,0.00038356,8,"2025-11-23T20:50:40.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760773,1763931040204,-500.0,0.00038356,8,"2025-11-23T20:50:40.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760774,1763931040213,-500.0,0.00038356,8,"2025-11-23T20:50:40.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760775,1763931040222,-500.0,0.00038356,8,"2025-11-23T20:50:40.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760776,1763931040232,-565.15,0.00038356,8,"2025-11-23T20:50:40.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760777,1763931040243,-500.0,0.00038356,8,"2025-11-23T20:50:40.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760778,1763931040252,-540.72,0.00038356,8,"2025-11-23T20:50:40.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760779,1763931040261,-500.0,0.00038356,8,"2025-11-23T20:50:40.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760780,1763931040271,-500.0,0.00038356,8,"2025-11-23T20:50:40.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760781,1763931040280,-500.0,0.00038356,8,"2025-11-23T20:50:40.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760782,1763931040289,-500.0,0.00038356,8,"2025-11-23T20:50:40.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760783,1763931040298,-500.0,0.00038356,8,"2025-11-23T20:50:40.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760784,1763931040308,-500.0,0.00038356,8,"2025-11-23T20:50:40.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760785,1763931040317,-500.0,0.00038356,8,"2025-11-23T20:50:40.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760786,1763931040327,-500.0,0.00038356,8,"2025-11-23T20:50:40.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760787,1763931040337,-500.0,0.00038356,8,"2025-11-23T20:50:40.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760788,1763931040346,-543.27147222,0.00038356,8,"2025-11-23T20:50:40.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760789,1763931040356,-500.0,0.00038356,8,"2025-11-23T20:50:40.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760790,1763931040364,-500.0,0.00038356,8,"2025-11-23T20:50:40.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760791,1763931040375,-500.0,0.00038356,8,"2025-11-23T20:50:40.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760792,1763931040385,-500.0,0.00038356,8,"2025-11-23T20:50:40.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760793,1763931040395,-500.0,0.00038356,8,"2025-11-23T20:50:40.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760794,1763931040405,-500.0,0.00038356,8,"2025-11-23T20:50:40.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760795,1763931040415,-500.0,0.00038356,8,"2025-11-23T20:50:40.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760796,1763931040427,-798.73,0.00038356,8,"2025-11-23T20:50:40.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760797,1763931040437,-500.0,0.00038356,8,"2025-11-23T20:50:40.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760798,1763931040446,-500.0,0.00038356,8,"2025-11-23T20:50:40.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760799,1763931040456,-500.0,0.00038356,8,"2025-11-23T20:50:40.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760800,1763931040465,-500.0,0.00038356,8,"2025-11-23T20:50:40.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760801,1763931040474,-500.0,0.00038356,8,"2025-11-23T20:50:40.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760802,1763931040483,-500.0,0.00038356,8,"2025-11-23T20:50:40.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760803,1763931040492,-439.35080995,0.00038356,8,"2025-11-23T20:50:40.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760804,1763931040501,-500.0,0.00038356,8,"2025-11-23T20:50:40.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760805,1763931040511,-500.0,0.00038356,8,"2025-11-23T20:50:40.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760806,1763931040520,-500.0,0.00038356,8,"2025-11-23T20:50:40.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760807,1763931040530,-274.96712084,0.00038356,8,"2025-11-23T20:50:40.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760808,1763931040539,-500.0,0.00038356,8,"2025-11-23T20:50:40.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760809,1763931040549,-500.0,0.00038356,8,"2025-11-23T20:50:40.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760810,1763931040558,-500.0,0.00038356,8,"2025-11-23T20:50:40.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760811,1763931040567,-500.0,0.00038356,8,"2025-11-23T20:50:40.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760812,1763931040576,-500.0,0.00038356,8,"2025-11-23T20:50:40.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760813,1763931040585,-500.0,0.00038356,8,"2025-11-23T20:50:40.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760814,1763931040594,-500.0,0.00038356,8,"2025-11-23T20:50:40.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760815,1763931040603,-500.0,0.00038356,8,"2025-11-23T20:50:40.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760816,1763931040612,-500.0,0.00038356,8,"2025-11-23T20:50:40.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760817,1763931040621,-500.0,0.00038356,8,"2025-11-23T20:50:40.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760818,1763931040631,-500.0,0.00038356,8,"2025-11-23T20:50:40.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760819,1763931040640,-500.0,0.00038356,8,"2025-11-23T20:50:40.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760820,1763931040649,-290.95014256,0.00038356,8,"2025-11-23T20:50:40.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760821,1763931040660,-500.0,0.00038356,8,"2025-11-23T20:50:40.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760822,1763931040669,-500.0,0.00038356,8,"2025-11-23T20:50:40.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760823,1763931040678,-500.0,0.00038356,2,"2025-11-23T20:50:40.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760824,1763931040690,-500.0,0.00038356,8,"2025-11-23T20:50:40.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760825,1763931040702,-500.0,0.00038356,8,"2025-11-23T20:50:40.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760826,1763931040711,-500.0,0.00038356,8,"2025-11-23T20:50:40.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760827,1763931040720,-500.0,0.00038356,8,"2025-11-23T20:50:40.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760828,1763931040729,-500.0,0.00038356,8,"2025-11-23T20:50:40.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760829,1763931040738,-500.0,0.00038356,8,"2025-11-23T20:50:40.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760830,1763931040747,-500.0,0.00038356,8,"2025-11-23T20:50:40.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760831,1763931040756,-500.0,0.00038356,8,"2025-11-23T20:50:40.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760832,1763931040765,-531.5260874,0.00038356,8,"2025-11-23T20:50:40.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760833,1763931040774,-500.0,0.00038356,8,"2025-11-23T20:50:40.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760834,1763931040783,-500.0,0.00038356,8,"2025-11-23T20:50:40.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760835,1763931040792,-500.0,0.00038356,8,"2025-11-23T20:50:40.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760836,1763931040801,-500.0,0.00038356,8,"2025-11-23T20:50:40.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760837,1763931040810,-500.0,0.00038356,8,"2025-11-23T20:50:40.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760838,1763931040819,-500.0,0.00038356,8,"2025-11-23T20:50:40.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760839,1763931040828,-500.0,0.00038356,8,"2025-11-23T20:50:40.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760840,1763931040837,-500.0,0.00038356,8,"2025-11-23T20:50:40.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760841,1763931040846,-500.0,0.00038356,8,"2025-11-23T20:50:40.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760842,1763931040856,-500.0,0.00038356,8,"2025-11-23T20:50:40.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760843,1763931040865,-500.0,0.00038356,8,"2025-11-23T20:50:40.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760844,1763931040875,-500.0,0.00038356,8,"2025-11-23T20:50:40.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760845,1763931040884,-500.0,0.00038356,8,"2025-11-23T20:50:40.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760846,1763931040894,-500.0,0.00038356,8,"2025-11-23T20:50:40.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760847,1763931040903,-500.0,0.00038356,8,"2025-11-23T20:50:40.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760848,1763931040913,-500.0,0.00038356,8,"2025-11-23T20:50:40.913",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760849,1763931040924,-500.0,0.00038356,8,"2025-11-23T20:50:40.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760850,1763931040934,-500.0,0.00038356,8,"2025-11-23T20:50:40.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760851,1763931040943,-500.0,0.00038356,8,"2025-11-23T20:50:40.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760852,1763931040952,-500.0,0.00038356,8,"2025-11-23T20:50:40.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760853,1763931040961,-500.0,0.00038356,8,"2025-11-23T20:50:40.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760854,1763931040970,-500.0,0.00038356,8,"2025-11-23T20:50:40.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760855,1763931040979,-501.77817234,0.00038356,8,"2025-11-23T20:50:40.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760856,1763931040988,-166.17480144,0.00038356,8,"2025-11-23T20:50:40.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760857,1763931040998,-500.0,0.00038356,8,"2025-11-23T20:50:40.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760858,1763931041011,-500.0,0.00038356,8,"2025-11-23T20:50:41.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760859,1763931041021,-500.0,0.00038356,8,"2025-11-23T20:50:41.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760860,1763931041030,-500.0,0.00038356,8,"2025-11-23T20:50:41.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760861,1763931041039,-500.0,0.00038356,8,"2025-11-23T20:50:41.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760862,1763931041049,-500.0,0.00038356,8,"2025-11-23T20:50:41.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760863,1763931041059,-500.0,0.00038356,8,"2025-11-23T20:50:41.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760864,1763931041069,-500.0,0.00038356,8,"2025-11-23T20:50:41.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760865,1763931041089,-500.0,0.00038356,8,"2025-11-23T20:50:41.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760866,1763931041098,-617.41661375,0.00038356,8,"2025-11-23T20:50:41.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760867,1763931041107,-500.0,0.00038356,8,"2025-11-23T20:50:41.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760868,1763931041117,-266.49813001,0.00038356,8,"2025-11-23T20:50:41.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760869,1763931041126,-500.0,0.00038356,8,"2025-11-23T20:50:41.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760870,1763931041135,-500.0,0.00038356,8,"2025-11-23T20:50:41.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760871,1763931041144,-500.0,0.00038356,8,"2025-11-23T20:50:41.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760872,1763931041155,-500.0,0.00038356,8,"2025-11-23T20:50:41.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760873,1763931041164,-500.0,0.00038356,8,"2025-11-23T20:50:41.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760874,1763931041173,-500.0,0.00038356,8,"2025-11-23T20:50:41.173",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760875,1763931041182,-500.0,0.00038356,8,"2025-11-23T20:50:41.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760876,1763931041193,-500.0,0.00038356,8,"2025-11-23T20:50:41.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760877,1763931041202,-500.0,0.00038356,8,"2025-11-23T20:50:41.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760878,1763931041212,-500.0,0.00038356,8,"2025-11-23T20:50:41.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760879,1763931041221,-500.0,0.00038356,8,"2025-11-23T20:50:41.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760880,1763931041230,-500.0,0.00038356,8,"2025-11-23T20:50:41.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760881,1763931041239,-500.0,0.00038356,8,"2025-11-23T20:50:41.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760882,1763931041248,-500.0,0.00038356,8,"2025-11-23T20:50:41.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760883,1763931041258,-500.0,0.00038356,8,"2025-11-23T20:50:41.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760884,1763931041268,-500.0,0.00038356,8,"2025-11-23T20:50:41.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760885,1763931041277,-500.0,0.00038356,8,"2025-11-23T20:50:41.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760886,1763931041287,-500.0,0.00038356,8,"2025-11-23T20:50:41.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760887,1763931041295,-500.0,0.00038356,8,"2025-11-23T20:50:41.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760888,1763931041306,-500.0,0.00038356,8,"2025-11-23T20:50:41.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760889,1763931041315,-500.0,0.00038356,8,"2025-11-23T20:50:41.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760890,1763931041324,-500.0,0.00038356,8,"2025-11-23T20:50:41.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760891,1763931041333,-500.0,0.00038356,8,"2025-11-23T20:50:41.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760892,1763931041342,-500.0,0.00038356,8,"2025-11-23T20:50:41.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760893,1763931041351,-500.0,0.00038356,8,"2025-11-23T20:50:41.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760894,1763931041360,-500.0,0.00038356,8,"2025-11-23T20:50:41.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760895,1763931041369,-500.0,0.00038356,8,"2025-11-23T20:50:41.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760896,1763931041378,-500.0,0.00038356,8,"2025-11-23T20:50:41.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760897,1763931041387,-500.0,0.00038356,8,"2025-11-23T20:50:41.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760898,1763931041397,-500.0,0.00038356,8,"2025-11-23T20:50:41.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760899,1763931041406,-500.0,0.00038356,8,"2025-11-23T20:50:41.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760900,1763931041415,-500.0,0.00038356,8,"2025-11-23T20:50:41.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760901,1763931041424,-500.0,0.00038356,8,"2025-11-23T20:50:41.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760902,1763931041435,-500.0,0.00038356,8,"2025-11-23T20:50:41.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760903,1763931041444,-500.0,0.00038356,8,"2025-11-23T20:50:41.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760904,1763931041453,-500.0,0.00038356,8,"2025-11-23T20:50:41.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760905,1763931041462,-500.0,0.00038356,8,"2025-11-23T20:50:41.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760906,1763931041471,-500.0,0.00038356,8,"2025-11-23T20:50:41.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760907,1763931041481,-500.0,0.00038356,8,"2025-11-23T20:50:41.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760908,1763931041490,-500.0,0.00038356,8,"2025-11-23T20:50:41.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760909,1763931041500,-500.0,0.00038356,8,"2025-11-23T20:50:41.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760910,1763931041509,-500.0,0.00038356,8,"2025-11-23T20:50:41.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760911,1763931041518,-500.0,0.00038356,8,"2025-11-23T20:50:41.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760912,1763931041527,-500.0,0.00038356,8,"2025-11-23T20:50:41.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760913,1763931041536,-500.0,0.00038356,8,"2025-11-23T20:50:41.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760914,1763931041545,-500.0,0.00038356,8,"2025-11-23T20:50:41.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760915,1763931041554,-376.79228575,0.00038356,8,"2025-11-23T20:50:41.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760916,1763931041566,-500.0,0.00038356,8,"2025-11-23T20:50:41.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760917,1763931041575,-500.0,0.00038356,8,"2025-11-23T20:50:41.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760918,1763931041584,-500.0,0.00038356,8,"2025-11-23T20:50:41.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760919,1763931041593,-500.0,0.00038356,8,"2025-11-23T20:50:41.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760920,1763931041602,-500.0,0.00038356,8,"2025-11-23T20:50:41.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760921,1763931041611,-500.0,0.00038356,8,"2025-11-23T20:50:41.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760922,1763931041619,-500.0,0.00038356,8,"2025-11-23T20:50:41.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760923,1763931041628,-500.0,0.00038356,8,"2025-11-23T20:50:41.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760924,1763931041639,-500.0,0.00038356,8,"2025-11-23T20:50:41.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760925,1763931041648,-500.0,0.00038356,8,"2025-11-23T20:50:41.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760926,1763931041657,-500.0,0.00038356,8,"2025-11-23T20:50:41.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760927,1763931041666,-500.0,0.00038356,8,"2025-11-23T20:50:41.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760928,1763931041675,-500.0,0.00038356,8,"2025-11-23T20:50:41.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760929,1763931041684,-500.0,0.00038356,8,"2025-11-23T20:50:41.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760930,1763931041693,-500.0,0.00038356,8,"2025-11-23T20:50:41.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760931,1763931041701,-500.0,0.00038356,8,"2025-11-23T20:50:41.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760932,1763931041711,-500.0,0.00038356,8,"2025-11-23T20:50:41.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760933,1763931041720,-500.0,0.00038356,8,"2025-11-23T20:50:41.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760934,1763931041730,-500.0,0.00038356,8,"2025-11-23T20:50:41.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760935,1763931041740,-500.0,0.00038356,8,"2025-11-23T20:50:41.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760936,1763931041750,-500.0,0.00038356,8,"2025-11-23T20:50:41.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760937,1763931041759,-500.0,0.00038356,8,"2025-11-23T20:50:41.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760938,1763931041768,-500.0,0.00038356,8,"2025-11-23T20:50:41.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760939,1763931041777,-500.0,0.00038356,8,"2025-11-23T20:50:41.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760940,1763931041786,-500.0,0.00038356,8,"2025-11-23T20:50:41.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760941,1763931041795,-500.0,0.00038356,8,"2025-11-23T20:50:41.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760942,1763931041804,-500.0,0.00038356,8,"2025-11-23T20:50:41.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760943,1763931041813,-500.0,0.00038356,8,"2025-11-23T20:50:41.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760944,1763931041822,-500.0,0.00038356,8,"2025-11-23T20:50:41.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760945,1763931041833,-500.0,0.00038356,8,"2025-11-23T20:50:41.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760946,1763931041842,-500.0,0.00038356,8,"2025-11-23T20:50:41.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760947,1763931041851,-500.0,0.00038356,8,"2025-11-23T20:50:41.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760948,1763931041861,-500.0,0.00038356,8,"2025-11-23T20:50:41.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760949,1763931041870,-500.0,0.00038356,8,"2025-11-23T20:50:41.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760950,1763931041879,-500.0,0.00038356,8,"2025-11-23T20:50:41.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760951,1763931041888,-504.12,0.00038356,8,"2025-11-23T20:50:41.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760952,1763931041897,-500.0,0.00038356,8,"2025-11-23T20:50:41.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760953,1763931041906,-500.0,0.00038356,8,"2025-11-23T20:50:41.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760954,1763931041915,-500.0,0.00038356,8,"2025-11-23T20:50:41.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760955,1763931041924,-500.0,0.00038356,8,"2025-11-23T20:50:41.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760956,1763931041933,-500.0,0.00038356,8,"2025-11-23T20:50:41.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760957,1763931041942,-500.0,0.00038356,8,"2025-11-23T20:50:41.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760958,1763931041952,-500.0,0.00038356,8,"2025-11-23T20:50:41.952",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760959,1763931041961,-500.0,0.00038356,8,"2025-11-23T20:50:41.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760960,1763931041970,-500.0,0.00038356,8,"2025-11-23T20:50:41.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760961,1763931041979,-500.0,0.00038356,8,"2025-11-23T20:50:41.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760962,1763931041987,-500.0,0.00038356,8,"2025-11-23T20:50:41.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760963,1763931041997,-602.48,0.00038356,8,"2025-11-23T20:50:41.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760964,1763931042009,-300.0,0.00038356,2,"2025-11-23T20:50:42.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760965,1763931042018,-500.0,0.00038356,8,"2025-11-23T20:50:42.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760966,1763931042027,-288.56668302,0.00038356,8,"2025-11-23T20:50:42.027",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760967,1763931042037,-500.0,0.00038356,8,"2025-11-23T20:50:42.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760968,1763931042050,-500.0,0.00038356,8,"2025-11-23T20:50:42.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760969,1763931042059,-500.0,0.00038356,8,"2025-11-23T20:50:42.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760970,1763931042069,-500.0,0.00038356,8,"2025-11-23T20:50:42.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760971,1763931042079,-500.0,0.00038356,8,"2025-11-23T20:50:42.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760972,1763931042089,-500.0,0.00038356,8,"2025-11-23T20:50:42.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760973,1763931042098,-500.0,0.00038356,8,"2025-11-23T20:50:42.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760974,1763931042108,-500.0,0.00038356,8,"2025-11-23T20:50:42.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760975,1763931042117,-500.0,0.00038356,8,"2025-11-23T20:50:42.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760976,1763931042126,-500.0,0.00038356,8,"2025-11-23T20:50:42.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760977,1763931042135,-500.0,0.00038356,8,"2025-11-23T20:50:42.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760978,1763931042145,-500.0,0.00038356,8,"2025-11-23T20:50:42.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760979,1763931042154,-500.0,0.00038356,8,"2025-11-23T20:50:42.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760980,1763931042168,-500.0,0.00038356,8,"2025-11-23T20:50:42.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760981,1763931042183,-439.28283948,0.00038356,8,"2025-11-23T20:50:42.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760982,1763931042192,-500.0,0.00038356,8,"2025-11-23T20:50:42.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760983,1763931042201,-288.22134738,0.00038356,8,"2025-11-23T20:50:42.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760984,1763931042210,-500.0,0.00038356,8,"2025-11-23T20:50:42.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760985,1763931042219,-500.0,0.00038356,8,"2025-11-23T20:50:42.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760986,1763931042228,-500.0,0.00038356,8,"2025-11-23T20:50:42.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760987,1763931042238,-500.0,0.00038356,8,"2025-11-23T20:50:42.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760988,1763931042247,-500.0,0.00038356,8,"2025-11-23T20:50:42.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760989,1763931042256,-500.0,0.00038356,8,"2025-11-23T20:50:42.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760990,1763931042265,-500.0,0.00038356,8,"2025-11-23T20:50:42.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760991,1763931042275,-500.0,0.00038356,8,"2025-11-23T20:50:42.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760992,1763931042284,-500.0,0.00038356,8,"2025-11-23T20:50:42.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760993,1763931042293,-500.0,0.00038356,8,"2025-11-23T20:50:42.293",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760995,1763931042301,-500.0,0.00038356,8,"2025-11-23T20:50:42.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760997,1763931042310,-500.0,0.00038356,8,"2025-11-23T20:50:42.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760998,1763931042320,-500.0,0.00038356,8,"2025-11-23T20:50:42.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394760999,1763931042329,-500.0,0.00038356,8,"2025-11-23T20:50:42.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761000,1763931042338,-500.0,0.00038356,8,"2025-11-23T20:50:42.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761002,1763931042347,-500.0,0.00038356,8,"2025-11-23T20:50:42.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761004,1763931042356,-500.0,0.00038356,8,"2025-11-23T20:50:42.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761005,1763931042365,-500.0,0.00038356,8,"2025-11-23T20:50:42.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761006,1763931042374,-500.0,0.00038356,8,"2025-11-23T20:50:42.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761007,1763931042384,-500.0,0.00038356,8,"2025-11-23T20:50:42.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761008,1763931042393,-500.0,0.00038356,8,"2025-11-23T20:50:42.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761009,1763931042404,-500.0,0.00038356,8,"2025-11-23T20:50:42.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761010,1763931042415,-500.0,0.00038356,8,"2025-11-23T20:50:42.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761011,1763931042424,-500.0,0.00038356,8,"2025-11-23T20:50:42.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761012,1763931042434,-500.0,0.00038356,8,"2025-11-23T20:50:42.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761013,1763931042443,-500.0,0.00038356,8,"2025-11-23T20:50:42.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761014,1763931042452,-368.53461531,0.00038356,8,"2025-11-23T20:50:42.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761015,1763931042461,-500.0,0.00038356,8,"2025-11-23T20:50:42.461",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761016,1763931042471,-500.0,0.00038356,8,"2025-11-23T20:50:42.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761017,1763931042481,-500.0,0.00038356,8,"2025-11-23T20:50:42.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761018,1763931042490,-500.0,0.00038356,8,"2025-11-23T20:50:42.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761019,1763931042499,-500.0,0.00038356,8,"2025-11-23T20:50:42.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761020,1763931042508,-500.0,0.00038356,8,"2025-11-23T20:50:42.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761021,1763931042517,-500.0,0.00038356,8,"2025-11-23T20:50:42.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761022,1763931042526,-500.0,0.00038356,8,"2025-11-23T20:50:42.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761023,1763931042535,-209.56852758,0.00038356,8,"2025-11-23T20:50:42.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761024,1763931042545,-500.0,0.00038356,8,"2025-11-23T20:50:42.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761025,1763931042554,-500.0,0.00038356,8,"2025-11-23T20:50:42.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761026,1763931042563,-500.0,0.00038356,8,"2025-11-23T20:50:42.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761027,1763931042572,-500.0,0.00038356,8,"2025-11-23T20:50:42.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761028,1763931042582,-500.0,0.00038356,8,"2025-11-23T20:50:42.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761029,1763931042591,-500.0,0.00038356,8,"2025-11-23T20:50:42.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761030,1763931042602,-500.0,0.00038356,8,"2025-11-23T20:50:42.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761031,1763931042611,-500.0,0.00038356,8,"2025-11-23T20:50:42.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761032,1763931042620,-500.0,0.00038356,8,"2025-11-23T20:50:42.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761033,1763931042629,-500.0,0.00038356,8,"2025-11-23T20:50:42.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761034,1763931042639,-500.0,0.00038356,8,"2025-11-23T20:50:42.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761035,1763931042648,-500.0,0.00038356,8,"2025-11-23T20:50:42.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761036,1763931042658,-500.0,0.00038356,8,"2025-11-23T20:50:42.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761037,1763931042667,-500.0,0.00038356,8,"2025-11-23T20:50:42.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761038,1763931042676,-500.0,0.00038356,8,"2025-11-23T20:50:42.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761039,1763931042685,-500.0,0.00038356,8,"2025-11-23T20:50:42.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761040,1763931042694,-500.0,0.00038356,8,"2025-11-23T20:50:42.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761041,1763931042703,-500.0,0.00038356,8,"2025-11-23T20:50:42.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761042,1763931042712,-500.0,0.00038356,8,"2025-11-23T20:50:42.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761043,1763931042722,-500.0,0.00038356,8,"2025-11-23T20:50:42.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761044,1763931042731,-500.0,0.00038356,8,"2025-11-23T20:50:42.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761045,1763931042740,-500.0,0.00038356,8,"2025-11-23T20:50:42.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761046,1763931042750,-500.0,0.00038356,8,"2025-11-23T20:50:42.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761047,1763931042759,-600.0,0.00038356,8,"2025-11-23T20:50:42.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761048,1763931042769,-500.0,0.00038356,8,"2025-11-23T20:50:42.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761049,1763931042778,-500.0,0.00038356,8,"2025-11-23T20:50:42.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761050,1763931042788,-500.0,0.00038356,8,"2025-11-23T20:50:42.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761051,1763931042797,-500.0,0.00038356,8,"2025-11-23T20:50:42.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761052,1763931042806,-500.0,0.00038356,8,"2025-11-23T20:50:42.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761053,1763931042815,-500.0,0.00038356,8,"2025-11-23T20:50:42.815",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761054,1763931042824,-500.0,0.00038356,8,"2025-11-23T20:50:42.824",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761055,1763931042834,-500.0,0.00038356,8,"2025-11-23T20:50:42.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761056,1763931042843,-530.5604855,0.00038356,8,"2025-11-23T20:50:42.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761057,1763931042852,-625.44,0.00038356,8,"2025-11-23T20:50:42.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761058,1763931042862,-233.0437479,0.00038356,8,"2025-11-23T20:50:42.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761059,1763931042871,-500.0,0.00038356,8,"2025-11-23T20:50:42.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761060,1763931042880,-500.0,0.00038356,8,"2025-11-23T20:50:42.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761061,1763931042889,-417.04921427,0.00038356,8,"2025-11-23T20:50:42.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761062,1763931042899,-500.0,0.00038356,8,"2025-11-23T20:50:42.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761063,1763931042908,-500.0,0.00038356,8,"2025-11-23T20:50:42.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761064,1763931042917,-674.63,0.00038356,8,"2025-11-23T20:50:42.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761065,1763931042926,-500.0,0.00038356,8,"2025-11-23T20:50:42.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761067,1763931042935,-654.98,0.00038356,8,"2025-11-23T20:50:42.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761068,1763931042945,-500.0,0.00038356,8,"2025-11-23T20:50:42.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761069,1763931042954,-500.0,0.00038356,8,"2025-11-23T20:50:42.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761070,1763931042963,-500.0,0.00038356,8,"2025-11-23T20:50:42.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761071,1763931042972,-500.0,0.00038356,8,"2025-11-23T20:50:42.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761072,1763931042981,-549.10756939,0.00038356,8,"2025-11-23T20:50:42.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761073,1763931042990,-500.0,0.00038356,8,"2025-11-23T20:50:42.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761075,1763931043000,-500.0,0.00038356,8,"2025-11-23T20:50:43.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761077,1763931043013,-500.0,0.00038356,8,"2025-11-23T20:50:43.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761078,1763931043023,-500.0,0.00038356,8,"2025-11-23T20:50:43.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761079,1763931043032,-500.0,0.00038356,8,"2025-11-23T20:50:43.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761080,1763931043043,-500.0,0.00038356,8,"2025-11-23T20:50:43.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761081,1763931043052,-500.0,0.00038356,8,"2025-11-23T20:50:43.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761082,1763931043061,-500.0,0.00038356,8,"2025-11-23T20:50:43.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761083,1763931043070,-500.0,0.00038356,8,"2025-11-23T20:50:43.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761084,1763931043080,-500.0,0.00038356,8,"2025-11-23T20:50:43.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761085,1763931043090,-500.0,0.00038356,8,"2025-11-23T20:50:43.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761086,1763931043099,-500.0,0.00038356,8,"2025-11-23T20:50:43.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761087,1763931043108,-500.0,0.00038356,8,"2025-11-23T20:50:43.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761088,1763931043118,-500.0,0.00038356,8,"2025-11-23T20:50:43.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761089,1763931043128,-500.0,0.00038356,8,"2025-11-23T20:50:43.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761090,1763931043137,-700.0,0.00038356,120,"2025-11-23T20:50:43.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761091,1763931043145,-500.0,0.00038356,8,"2025-11-23T20:50:43.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761092,1763931043155,-500.0,0.00038356,8,"2025-11-23T20:50:43.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761093,1763931043164,-500.0,0.00038356,8,"2025-11-23T20:50:43.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761094,1763931043174,-500.0,0.00038356,8,"2025-11-23T20:50:43.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761095,1763931043183,-500.0,0.00038356,8,"2025-11-23T20:50:43.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761096,1763931043194,-500.0,0.00038356,8,"2025-11-23T20:50:43.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761097,1763931043203,-500.0,0.00038356,8,"2025-11-23T20:50:43.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761098,1763931043212,-500.0,0.00038356,8,"2025-11-23T20:50:43.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761099,1763931043222,-500.0,0.00038356,8,"2025-11-23T20:50:43.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761100,1763931043231,-234.72586878,0.00038356,8,"2025-11-23T20:50:43.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761101,1763931043241,-500.0,0.00038356,8,"2025-11-23T20:50:43.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761102,1763931043250,-502.0939095,0.00038356,8,"2025-11-23T20:50:43.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761103,1763931043259,-500.0,0.00038356,8,"2025-11-23T20:50:43.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761104,1763931043268,-500.0,0.00038356,8,"2025-11-23T20:50:43.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761105,1763931043278,-578.87878002,0.00038356,8,"2025-11-23T20:50:43.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761106,1763931043287,-517.64533802,0.00038356,8,"2025-11-23T20:50:43.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761107,1763931043297,-500.0,0.00038356,8,"2025-11-23T20:50:43.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761108,1763931043306,-500.0,0.00038356,8,"2025-11-23T20:50:43.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761109,1763931043315,-151.0,0.00038356,31,"2025-11-23T20:50:43.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761110,1763931043324,-500.0,0.00038356,8,"2025-11-23T20:50:43.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761111,1763931043334,-500.0,0.00038356,8,"2025-11-23T20:50:43.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761112,1763931043343,-500.0,0.00038356,8,"2025-11-23T20:50:43.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761113,1763931043353,-500.0,0.00038356,8,"2025-11-23T20:50:43.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761114,1763931043363,-500.0,0.00038356,8,"2025-11-23T20:50:43.363",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761115,1763931043372,-500.0,0.00038356,8,"2025-11-23T20:50:43.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761116,1763931043382,-500.0,0.00038356,8,"2025-11-23T20:50:43.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761117,1763931043392,-500.0,0.00038356,8,"2025-11-23T20:50:43.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761118,1763931043401,-500.0,0.00038356,8,"2025-11-23T20:50:43.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761119,1763931043410,-500.0,0.00038356,8,"2025-11-23T20:50:43.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761120,1763931043419,-500.0,0.00038356,8,"2025-11-23T20:50:43.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761121,1763931043429,-500.0,0.00038356,8,"2025-11-23T20:50:43.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761122,1763931043438,-500.0,0.00038356,8,"2025-11-23T20:50:43.438",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761123,1763931043447,-500.0,0.00038356,8,"2025-11-23T20:50:43.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761124,1763931043456,-715.28,0.00038356,8,"2025-11-23T20:50:43.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761125,1763931043466,-500.0,0.00038356,8,"2025-11-23T20:50:43.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761126,1763931043475,-1000.0,0.00038356,120,"2025-11-23T20:50:43.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761127,1763931043485,-226.073407,0.00038356,31,"2025-11-23T20:50:43.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761128,1763931043495,-500.0,0.00038356,8,"2025-11-23T20:50:43.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761129,1763931043504,-500.0,0.00038356,8,"2025-11-23T20:50:43.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761130,1763931043514,-500.0,0.00038356,8,"2025-11-23T20:50:43.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761131,1763931043523,-500.0,0.00038356,8,"2025-11-23T20:50:43.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761132,1763931043532,-480.0,0.00038356,8,"2025-11-23T20:50:43.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761133,1763931043542,-500.0,0.00038356,8,"2025-11-23T20:50:43.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761134,1763931043551,-500.0,0.00038356,8,"2025-11-23T20:50:43.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761135,1763931043560,-500.0,0.00038356,8,"2025-11-23T20:50:43.560",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761136,1763931043569,-671.96,0.00038356,8,"2025-11-23T20:50:43.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761137,1763931043579,-500.0,0.00038356,8,"2025-11-23T20:50:43.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761138,1763931043588,-500.0,0.00038356,8,"2025-11-23T20:50:43.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761139,1763931043597,-500.0,0.00038356,8,"2025-11-23T20:50:43.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761140,1763931043606,-500.0,0.00038356,8,"2025-11-23T20:50:43.606",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761141,1763931043616,-500.0,0.00038356,8,"2025-11-23T20:50:43.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761142,1763931043625,-500.0,0.00038356,8,"2025-11-23T20:50:43.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761143,1763931043634,-500.0,0.00038356,8,"2025-11-23T20:50:43.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761144,1763931043644,-500.0,0.00038356,8,"2025-11-23T20:50:43.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761145,1763931043653,-500.0,0.00038356,8,"2025-11-23T20:50:43.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761146,1763931043662,-500.0,0.00038356,8,"2025-11-23T20:50:43.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761147,1763931043671,-500.0,0.00038356,8,"2025-11-23T20:50:43.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761148,1763931043821,-500.0,0.00038356,8,"2025-11-23T20:50:43.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761149,1763931043830,-500.0,0.00038356,8,"2025-11-23T20:50:43.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761150,1763931043840,-500.0,0.00038356,8,"2025-11-23T20:50:43.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761151,1763931043850,-500.0,0.00038356,8,"2025-11-23T20:50:43.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761152,1763931043859,-523.17,0.00038356,8,"2025-11-23T20:50:43.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761153,1763931043868,-500.0,0.00038356,8,"2025-11-23T20:50:43.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761154,1763931043877,-151.0,0.00038356,28,"2025-11-23T20:50:43.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761155,1763931043886,-500.0,0.00038356,8,"2025-11-23T20:50:43.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761156,1763931043896,-151.0,0.00038356,28,"2025-11-23T20:50:43.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761157,1763931043905,-500.0,0.00038356,8,"2025-11-23T20:50:43.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761158,1763931043915,-500.0,0.00038356,8,"2025-11-23T20:50:43.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761159,1763931043924,-779.42,0.00038356,8,"2025-11-23T20:50:43.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761160,1763931043934,-500.0,0.00038356,8,"2025-11-23T20:50:43.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761161,1763931043945,-500.0,0.00038356,8,"2025-11-23T20:50:43.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761162,1763931043954,-500.0,0.00038356,8,"2025-11-23T20:50:43.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761163,1763931043964,-500.0,0.00038356,8,"2025-11-23T20:50:43.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761164,1763931043973,-500.0,0.00038356,8,"2025-11-23T20:50:43.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761165,1763931043983,-500.0,0.00038356,8,"2025-11-23T20:50:43.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761166,1763931043992,-500.0,0.00038356,8,"2025-11-23T20:50:43.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761167,1763931044001,-500.0,0.00038356,8,"2025-11-23T20:50:44.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761168,1763931044015,-500.0,0.00038356,8,"2025-11-23T20:50:44.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761169,1763931044024,-570.78,0.00038356,8,"2025-11-23T20:50:44.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761170,1763931044034,-500.0,0.00038356,8,"2025-11-23T20:50:44.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761171,1763931044044,-151.0,0.00038356,31,"2025-11-23T20:50:44.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761172,1763931044054,-500.0,0.00038356,8,"2025-11-23T20:50:44.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761173,1763931044063,-151.0,0.00038356,31,"2025-11-23T20:50:44.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761174,1763931044072,-234.803595,0.00038356,31,"2025-11-23T20:50:44.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761175,1763931044083,-500.0,0.00038356,8,"2025-11-23T20:50:44.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761176,1763931044093,-159.474485,0.00038356,31,"2025-11-23T20:50:44.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761177,1763931044103,-500.0,0.00038356,8,"2025-11-23T20:50:44.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761178,1763931044112,-500.0,0.00038356,8,"2025-11-23T20:50:44.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761179,1763931044122,-500.0,0.00038356,8,"2025-11-23T20:50:44.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761180,1763931044132,-500.0,0.00038356,8,"2025-11-23T20:50:44.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761181,1763931044141,-500.0,0.00038356,8,"2025-11-23T20:50:44.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761182,1763931044151,-500.0,0.00038356,8,"2025-11-23T20:50:44.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761183,1763931044160,-500.0,0.00038356,8,"2025-11-23T20:50:44.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761184,1763931044170,-500.0,0.00038356,8,"2025-11-23T20:50:44.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761185,1763931044179,-500.0,0.00038356,8,"2025-11-23T20:50:44.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761186,1763931044190,-500.0,0.00038356,8,"2025-11-23T20:50:44.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761187,1763931044199,-500.0,0.00038356,8,"2025-11-23T20:50:44.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761188,1763931044209,-500.0,0.00038356,8,"2025-11-23T20:50:44.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761189,1763931044218,-500.0,0.00038356,8,"2025-11-23T20:50:44.218",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761190,1763931044228,-899.53,0.00038356,8,"2025-11-23T20:50:44.228",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761191,1763931044237,-500.0,0.00038356,8,"2025-11-23T20:50:44.237",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761192,1763931044248,-151.0,0.00038356,31,"2025-11-23T20:50:44.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761193,1763931044258,-500.0,0.00038356,8,"2025-11-23T20:50:44.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761194,1763931044268,-500.0,0.00038356,8,"2025-11-23T20:50:44.268",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761195,1763931044278,-151.0,0.00038356,31,"2025-11-23T20:50:44.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761196,1763931044288,-500.0,0.00038356,8,"2025-11-23T20:50:44.288",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761197,1763931044297,-500.0,0.00038356,8,"2025-11-23T20:50:44.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761198,1763931044307,-500.0,0.00038356,8,"2025-11-23T20:50:44.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761199,1763931044316,-500.0,0.00038356,8,"2025-11-23T20:50:44.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761200,1763931044326,-500.0,0.00038356,8,"2025-11-23T20:50:44.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761201,1763931044335,-500.0,0.00038356,8,"2025-11-23T20:50:44.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761202,1763931044345,-500.0,0.00038356,8,"2025-11-23T20:50:44.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761203,1763931044355,-500.0,0.00038356,8,"2025-11-23T20:50:44.355",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761204,1763931044365,-500.0,0.00038356,8,"2025-11-23T20:50:44.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761205,1763931044375,-500.0,0.00038356,8,"2025-11-23T20:50:44.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761206,1763931044385,-500.0,0.00038356,8,"2025-11-23T20:50:44.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761207,1763931044395,-500.0,0.00038356,8,"2025-11-23T20:50:44.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761208,1763931044405,-500.0,0.00038356,8,"2025-11-23T20:50:44.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761209,1763931044414,-1535.4,0.00038356,8,"2025-11-23T20:50:44.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761210,1763931044425,-500.0,0.00038356,8,"2025-11-23T20:50:44.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761211,1763931044435,-500.0,0.00038356,8,"2025-11-23T20:50:44.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761212,1763931044445,-500.0,0.00038356,8,"2025-11-23T20:50:44.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761213,1763931044456,-500.0,0.00038356,8,"2025-11-23T20:50:44.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761214,1763931044466,-500.0,0.00038356,8,"2025-11-23T20:50:44.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761215,1763931044476,-500.0,0.00038356,8,"2025-11-23T20:50:44.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761216,1763931044486,-789.52,0.00038356,8,"2025-11-23T20:50:44.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761217,1763931044495,-500.0,0.00038356,8,"2025-11-23T20:50:44.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761219,1763931044505,-500.0,0.00038356,8,"2025-11-23T20:50:44.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761221,1763931044514,-680.5,0.00038356,8,"2025-11-23T20:50:44.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761223,1763931044524,-519.82708717,0.00038356,8,"2025-11-23T20:50:44.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761225,1763931044534,-500.0,0.00038356,8,"2025-11-23T20:50:44.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761227,1763931044544,-500.0,0.00038356,8,"2025-11-23T20:50:44.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761229,1763931044553,-500.0,0.00038356,8,"2025-11-23T20:50:44.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761230,1763931044562,-500.0,0.00038356,8,"2025-11-23T20:50:44.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761231,1763931044571,-500.0,0.00038356,8,"2025-11-23T20:50:44.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761232,1763931044580,-500.0,0.00038356,8,"2025-11-23T20:50:44.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761233,1763931044589,-500.0,0.00038356,8,"2025-11-23T20:50:44.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761234,1763931044598,-500.0,0.00038356,8,"2025-11-23T20:50:44.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761235,1763931044607,-500.0,0.00038356,8,"2025-11-23T20:50:44.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761236,1763931044616,-500.0,0.00038356,8,"2025-11-23T20:50:44.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761237,1763931044625,-500.0,0.00038356,8,"2025-11-23T20:50:44.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761238,1763931044634,-500.0,0.00038356,8,"2025-11-23T20:50:44.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761239,1763931044643,-500.0,0.00038356,8,"2025-11-23T20:50:44.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761240,1763931044652,-624.14,0.00038356,8,"2025-11-23T20:50:44.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761241,1763931044661,-500.0,0.00038356,8,"2025-11-23T20:50:44.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761242,1763931044670,-500.0,0.00038356,8,"2025-11-23T20:50:44.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761243,1763931044679,-500.0,0.00038356,8,"2025-11-23T20:50:44.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761244,1763931044688,-500.0,0.00038356,8,"2025-11-23T20:50:44.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761245,1763931044697,-582.19,0.00038356,8,"2025-11-23T20:50:44.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761246,1763931044706,-500.0,0.00038356,8,"2025-11-23T20:50:44.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761247,1763931044715,-500.0,0.00038356,8,"2025-11-23T20:50:44.715",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761248,1763931044724,-500.0,0.00038356,8,"2025-11-23T20:50:44.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761250,1763931044733,-500.0,0.00038356,8,"2025-11-23T20:50:44.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761252,1763931044743,-1147.88,0.00038356,8,"2025-11-23T20:50:44.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761254,1763931044753,-500.0,0.00038356,8,"2025-11-23T20:50:44.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761256,1763931044763,-500.0,0.00038356,8,"2025-11-23T20:50:44.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761258,1763931044774,-500.0,0.00038356,8,"2025-11-23T20:50:44.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761260,1763931044783,-500.0,0.00038356,8,"2025-11-23T20:50:44.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761262,1763931044793,-500.0,0.00038356,8,"2025-11-23T20:50:44.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761264,1763931044803,-500.0,0.00038356,8,"2025-11-23T20:50:44.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761266,1763931044812,-500.0,0.00038356,8,"2025-11-23T20:50:44.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761268,1763931044821,-500.0,0.00038356,8,"2025-11-23T20:50:44.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761270,1763931044831,-500.0,0.00038356,8,"2025-11-23T20:50:44.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761272,1763931044841,-500.0,0.00038356,8,"2025-11-23T20:50:44.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761273,1763931044850,-500.0,0.00038356,8,"2025-11-23T20:50:44.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761275,1763931044859,-500.0,0.00038356,8,"2025-11-23T20:50:44.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761277,1763931044868,-500.0,0.00038356,8,"2025-11-23T20:50:44.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761279,1763931044877,-500.0,0.00038356,8,"2025-11-23T20:50:44.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761281,1763931044886,-500.0,0.00038356,8,"2025-11-23T20:50:44.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761283,1763931044896,-500.0,0.00038356,8,"2025-11-23T20:50:44.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761285,1763931044905,-500.0,0.00038356,8,"2025-11-23T20:50:44.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761287,1763931044915,-500.0,0.00038356,8,"2025-11-23T20:50:44.915",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761289,1763931044924,-500.0,0.00038356,8,"2025-11-23T20:50:44.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761291,1763931044934,-500.0,0.00038356,8,"2025-11-23T20:50:44.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761293,1763931044944,-500.0,0.00038356,8,"2025-11-23T20:50:44.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761295,1763931044954,-500.0,0.00038356,8,"2025-11-23T20:50:44.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761297,1763931044963,-500.0,0.00038356,8,"2025-11-23T20:50:44.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761299,1763931044977,-500.0,0.00038356,8,"2025-11-23T20:50:44.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761301,1763931044995,-500.0,0.00038356,8,"2025-11-23T20:50:44.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761303,1763931045014,-500.0,0.00038356,8,"2025-11-23T20:50:45.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761305,1763931045024,-500.0,0.00038356,8,"2025-11-23T20:50:45.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761307,1763931045033,-500.0,0.00038356,8,"2025-11-23T20:50:45.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761309,1763931045043,-500.0,0.00038356,8,"2025-11-23T20:50:45.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761312,1763931045052,-500.0,0.00038356,8,"2025-11-23T20:50:45.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761313,1763931045062,-500.0,0.00038356,8,"2025-11-23T20:50:45.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761316,1763931045072,-500.0,0.00038356,8,"2025-11-23T20:50:45.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761317,1763931045081,-500.0,0.00038356,8,"2025-11-23T20:50:45.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761319,1763931045091,-500.0,0.00038356,8,"2025-11-23T20:50:45.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761322,1763931045100,-500.0,0.00038356,8,"2025-11-23T20:50:45.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761323,1763931045110,-500.0,0.00038356,8,"2025-11-23T20:50:45.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761326,1763931045119,-500.0,0.00038356,8,"2025-11-23T20:50:45.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761328,1763931045128,-500.0,0.00038356,8,"2025-11-23T20:50:45.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761329,1763931045138,-500.0,0.00038356,8,"2025-11-23T20:50:45.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761331,1763931045147,-500.0,0.00038356,8,"2025-11-23T20:50:45.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761334,1763931045157,-1296.08,0.00038356,8,"2025-11-23T20:50:45.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761336,1763931045167,-500.0,0.00038356,8,"2025-11-23T20:50:45.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761338,1763931045176,-500.0,0.00038356,8,"2025-11-23T20:50:45.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761340,1763931045185,-548.95,0.00038356,8,"2025-11-23T20:50:45.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761342,1763931045195,-500.0,0.00038356,8,"2025-11-23T20:50:45.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761343,1763931045203,-500.0,0.00038356,8,"2025-11-23T20:50:45.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761345,1763931045213,-184.96093194,0.00038356,8,"2025-11-23T20:50:45.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761348,1763931045223,-500.0,0.00038356,8,"2025-11-23T20:50:45.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761350,1763931045233,-500.0,0.00038356,8,"2025-11-23T20:50:45.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761352,1763931045243,-500.0,0.00038356,8,"2025-11-23T20:50:45.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761354,1763931045253,-500.0,0.00038356,8,"2025-11-23T20:50:45.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761356,1763931045264,-559.32,0.00038356,8,"2025-11-23T20:50:45.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761359,1763931045285,-520.56,0.00038356,8,"2025-11-23T20:50:45.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761361,1763931045297,-500.0,0.00038356,8,"2025-11-23T20:50:45.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761363,1763931045308,-500.0,0.00038356,8,"2025-11-23T20:50:45.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761366,1763931045319,-500.0,0.00038356,8,"2025-11-23T20:50:45.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761368,1763931045329,-500.0,0.00038356,8,"2025-11-23T20:50:45.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761370,1763931045339,-500.0,0.00038356,8,"2025-11-23T20:50:45.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761372,1763931045350,-500.0,0.00038356,8,"2025-11-23T20:50:45.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761374,1763931045360,-500.0,0.00038356,8,"2025-11-23T20:50:45.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761376,1763931045371,-500.0,0.00038356,8,"2025-11-23T20:50:45.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761378,1763931045380,-500.0,0.00038356,8,"2025-11-23T20:50:45.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761380,1763931045390,-151.0,0.00038356,31,"2025-11-23T20:50:45.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761382,1763931045399,-500.0,0.00038356,8,"2025-11-23T20:50:45.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761384,1763931045410,-500.0,0.00038356,8,"2025-11-23T20:50:45.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761387,1763931045420,-151.0,0.00038356,31,"2025-11-23T20:50:45.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761389,1763931045430,-500.0,0.00038356,8,"2025-11-23T20:50:45.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761391,1763931045440,-500.0,0.00038356,8,"2025-11-23T20:50:45.440",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761393,1763931045450,-500.0,0.00038356,8,"2025-11-23T20:50:45.450",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761395,1763931045460,-500.0,0.00038356,8,"2025-11-23T20:50:45.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761396,1763931045471,-500.0,0.00038356,8,"2025-11-23T20:50:45.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761398,1763931045481,-500.0,0.00038356,8,"2025-11-23T20:50:45.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761401,1763931045491,-544.86,0.00038356,8,"2025-11-23T20:50:45.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761403,1763931045502,-500.0,0.00038356,8,"2025-11-23T20:50:45.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761405,1763931045512,-500.0,0.00038356,8,"2025-11-23T20:50:45.512",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761407,1763931045522,-500.0,0.00038356,8,"2025-11-23T20:50:45.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761409,1763931045532,-500.0,0.00038356,8,"2025-11-23T20:50:45.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761411,1763931045541,-738.68,0.00038356,8,"2025-11-23T20:50:45.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761413,1763931045551,-527.64,0.00038356,8,"2025-11-23T20:50:45.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761415,1763931045561,-500.0,0.00038356,8,"2025-11-23T20:50:45.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761417,1763931045570,-500.0,0.00038356,8,"2025-11-23T20:50:45.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761419,1763931045579,-500.0,0.00038356,8,"2025-11-23T20:50:45.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761421,1763931045588,-500.0,0.00038356,8,"2025-11-23T20:50:45.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761423,1763931045598,-500.0,0.00038356,8,"2025-11-23T20:50:45.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761425,1763931045608,-500.0,0.00038356,8,"2025-11-23T20:50:45.608",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761427,1763931045618,-500.0,0.00038356,8,"2025-11-23T20:50:45.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761429,1763931045627,-500.0,0.00038356,8,"2025-11-23T20:50:45.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761432,1763931045642,-500.0,0.00038356,8,"2025-11-23T20:50:45.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761433,1763931045652,-500.0,0.00038356,8,"2025-11-23T20:50:45.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761434,1763931045662,-500.0,0.00038356,8,"2025-11-23T20:50:45.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761435,1763931045672,-500.0,0.00038356,8,"2025-11-23T20:50:45.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761436,1763931045682,-500.0,0.00038356,8,"2025-11-23T20:50:45.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761437,1763931045694,-500.0,0.00038356,8,"2025-11-23T20:50:45.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761438,1763931045703,-500.0,0.00038356,8,"2025-11-23T20:50:45.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761439,1763931045713,-500.0,0.00038356,8,"2025-11-23T20:50:45.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761440,1763931045723,-500.0,0.00038356,8,"2025-11-23T20:50:45.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761441,1763931045733,-500.0,0.00038356,8,"2025-11-23T20:50:45.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761442,1763931045743,-500.0,0.00038356,8,"2025-11-23T20:50:45.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761443,1763931045752,-530.83,0.00038356,8,"2025-11-23T20:50:45.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761444,1763931045763,-500.0,0.00038356,8,"2025-11-23T20:50:45.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761445,1763931045772,-500.0,0.00038356,8,"2025-11-23T20:50:45.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761446,1763931045782,-500.0,0.00038356,8,"2025-11-23T20:50:45.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761447,1763931045792,-500.0,0.00038356,8,"2025-11-23T20:50:45.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761448,1763931045802,-500.0,0.00038356,8,"2025-11-23T20:50:45.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761449,1763931045813,-500.0,0.00038356,8,"2025-11-23T20:50:45.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761450,1763931045823,-500.0,0.00038356,8,"2025-11-23T20:50:45.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761451,1763931045833,-500.0,0.00038356,8,"2025-11-23T20:50:45.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761452,1763931045843,-525.51794124,0.00038356,8,"2025-11-23T20:50:45.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761453,1763931045852,-500.0,0.00038356,8,"2025-11-23T20:50:45.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761454,1763931045862,-500.0,0.00038356,8,"2025-11-23T20:50:45.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761455,1763931045872,-500.0,0.00038356,8,"2025-11-23T20:50:45.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761456,1763931045881,-500.0,0.00038356,8,"2025-11-23T20:50:45.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761457,1763931045891,-500.0,0.00038356,8,"2025-11-23T20:50:45.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761458,1763931045901,-500.0,0.00038356,8,"2025-11-23T20:50:45.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761459,1763931045911,-500.0,0.00038356,8,"2025-11-23T20:50:45.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761460,1763931045921,-500.0,0.00038356,8,"2025-11-23T20:50:45.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761461,1763931045931,-500.0,0.00038356,8,"2025-11-23T20:50:45.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761462,1763931045941,-500.0,0.00038356,8,"2025-11-23T20:50:45.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761463,1763931045951,-500.0,0.00038356,8,"2025-11-23T20:50:45.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761464,1763931045960,-653.67,0.00038356,8,"2025-11-23T20:50:45.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761465,1763931045970,-500.0,0.00038356,8,"2025-11-23T20:50:45.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761466,1763931045979,-500.0,0.00038356,8,"2025-11-23T20:50:45.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761467,1763931045988,-500.0,0.00038356,8,"2025-11-23T20:50:45.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761468,1763931045998,-500.0,0.00038356,8,"2025-11-23T20:50:45.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761469,1763931046014,-1184.29,0.00038356,8,"2025-11-23T20:50:46.014",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761470,1763931046024,-500.0,0.00038356,8,"2025-11-23T20:50:46.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761471,1763931046034,-500.0,0.00038356,8,"2025-11-23T20:50:46.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761472,1763931046043,-737.96,0.00038356,8,"2025-11-23T20:50:46.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761483,1763931046053,-500.0,0.00038356,8,"2025-11-23T20:50:46.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761484,1763931046433,-500.0,0.00038356,8,"2025-11-23T20:50:46.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761485,1763931046443,-500.0,0.00038356,8,"2025-11-23T20:50:46.443",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761486,1763931046452,-500.0,0.00038356,8,"2025-11-23T20:50:46.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761487,1763931046462,-500.0,0.00038356,8,"2025-11-23T20:50:46.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761488,1763931046476,-500.0,0.00038356,8,"2025-11-23T20:50:46.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761489,1763931046485,-500.0,0.00038356,8,"2025-11-23T20:50:46.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761490,1763931046495,-500.0,0.00038356,8,"2025-11-23T20:50:46.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761491,1763931046504,-500.0,0.00038356,8,"2025-11-23T20:50:46.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761492,1763931046513,-576.04,0.00038356,8,"2025-11-23T20:50:46.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761493,1763931046522,-500.0,0.00038356,8,"2025-11-23T20:50:46.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761494,1763931046531,-1000.0,0.00038356,8,"2025-11-23T20:50:46.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761495,1763931046541,-500.0,0.00038356,8,"2025-11-23T20:50:46.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761496,1763931046550,-500.0,0.00038356,8,"2025-11-23T20:50:46.550",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761497,1763931046559,-500.0,0.00038356,8,"2025-11-23T20:50:46.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761498,1763931046568,-500.0,0.00038356,8,"2025-11-23T20:50:46.568",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761499,1763931046577,-500.0,0.00038356,8,"2025-11-23T20:50:46.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761500,1763931046587,-500.0,0.00038356,8,"2025-11-23T20:50:46.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761501,1763931046596,-500.0,0.00038356,8,"2025-11-23T20:50:46.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761502,1763931046605,-500.0,0.00038356,8,"2025-11-23T20:50:46.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761503,1763931046614,-500.0,0.00038356,8,"2025-11-23T20:50:46.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761504,1763931046623,-500.0,0.00038356,8,"2025-11-23T20:50:46.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761505,1763931046632,-241.17889824,0.00038356,8,"2025-11-23T20:50:46.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761506,1763931046642,-691.11,0.00038356,8,"2025-11-23T20:50:46.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761507,1763931046651,-268.16977,0.00038356,31,"2025-11-23T20:50:46.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761508,1763931046661,-500.0,0.00038356,8,"2025-11-23T20:50:46.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761509,1763931046672,-500.0,0.00038356,8,"2025-11-23T20:50:46.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761510,1763931046682,-259.176086,0.00038356,31,"2025-11-23T20:50:46.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761511,1763931046691,-500.0,0.00038356,8,"2025-11-23T20:50:46.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761512,1763931046701,-500.0,0.00038356,8,"2025-11-23T20:50:46.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761513,1763931046710,-500.0,0.00038356,8,"2025-11-23T20:50:46.710",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761514,1763931046719,-500.0,0.00038356,8,"2025-11-23T20:50:46.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761515,1763931046729,-4743.91,0.00038356,8,"2025-11-23T20:50:46.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761516,1763931046738,-500.0,0.00038356,8,"2025-11-23T20:50:46.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761517,1763931046748,-500.0,0.00038356,8,"2025-11-23T20:50:46.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761518,1763931046758,-573.51,0.00038356,8,"2025-11-23T20:50:46.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761519,1763931046767,-500.0,0.00038356,8,"2025-11-23T20:50:46.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761520,1763931046777,-151.0,0.00038356,31,"2025-11-23T20:50:46.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761521,1763931046786,-500.0,0.00038356,8,"2025-11-23T20:50:46.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761522,1763931046796,-500.0,0.00038356,8,"2025-11-23T20:50:46.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761523,1763931046805,-151.0,0.00038356,31,"2025-11-23T20:50:46.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761524,1763931046816,-423.85587627,0.00038356,8,"2025-11-23T20:50:46.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761525,1763931046825,-318.46984505,0.00038356,8,"2025-11-23T20:50:46.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761526,1763931046834,-151.0,0.00038356,15,"2025-11-23T20:50:46.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761527,1763931046843,-500.0,0.00038356,8,"2025-11-23T20:50:46.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761528,1763931046853,-500.0,0.00038356,8,"2025-11-23T20:50:46.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761529,1763931046862,-500.0,0.00038356,8,"2025-11-23T20:50:46.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761530,1763931046872,-500.0,0.00038356,8,"2025-11-23T20:50:46.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761531,1763931046882,-500.0,0.00038356,8,"2025-11-23T20:50:46.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761532,1763931046892,-625.74,0.00038356,8,"2025-11-23T20:50:46.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761533,1763931046901,-500.0,0.00038356,8,"2025-11-23T20:50:46.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761534,1763931046910,-500.0,0.00038356,8,"2025-11-23T20:50:46.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761535,1763931046919,-500.0,0.00038356,8,"2025-11-23T20:50:46.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761536,1763931046928,-500.0,0.00038356,8,"2025-11-23T20:50:46.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761537,1763931046938,-505.71324314,0.00038356,8,"2025-11-23T20:50:46.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761538,1763931046947,-581.8,0.00038356,8,"2025-11-23T20:50:46.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761539,1763931046956,-500.0,0.00038356,8,"2025-11-23T20:50:46.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761540,1763931046965,-500.0,0.00038356,8,"2025-11-23T20:50:46.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761541,1763931046974,-500.0,0.00038356,8,"2025-11-23T20:50:46.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761542,1763931046983,-500.0,0.00038356,8,"2025-11-23T20:50:46.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761543,1763931046993,-513.46,0.00038356,8,"2025-11-23T20:50:46.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761544,1763931047002,-500.0,0.00038356,8,"2025-11-23T20:50:47.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761545,1763931047016,-470.3645674,0.00038356,8,"2025-11-23T20:50:47.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761546,1763931047026,-500.0,0.00038356,8,"2025-11-23T20:50:47.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761547,1763931047037,-151.0,0.00038356,31,"2025-11-23T20:50:47.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761548,1763931047046,-500.0,0.00038356,8,"2025-11-23T20:50:47.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761549,1763931047057,-151.0,0.00038356,31,"2025-11-23T20:50:47.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761550,1763931047077,-500.0,0.00038356,8,"2025-11-23T20:50:47.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761551,1763931047089,-500.0,0.00038356,8,"2025-11-23T20:50:47.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761552,1763931047099,-500.0,0.00038356,8,"2025-11-23T20:50:47.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761553,1763931047108,-500.0,0.00038356,8,"2025-11-23T20:50:47.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761554,1763931047119,-500.0,0.00038356,8,"2025-11-23T20:50:47.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761555,1763931047128,-500.0,0.00038356,8,"2025-11-23T20:50:47.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761556,1763931047138,-151.0,0.00038356,31,"2025-11-23T20:50:47.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761557,1763931047147,-500.0,0.00038356,8,"2025-11-23T20:50:47.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761558,1763931047157,-500.0,0.00038356,8,"2025-11-23T20:50:47.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761559,1763931047166,-151.0,0.00038356,31,"2025-11-23T20:50:47.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761560,1763931047176,-500.0,0.00038356,8,"2025-11-23T20:50:47.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761561,1763931047185,-500.0,0.00038356,8,"2025-11-23T20:50:47.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761562,1763931047195,-500.0,0.00038356,8,"2025-11-23T20:50:47.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761563,1763931047204,-500.0,0.00038356,8,"2025-11-23T20:50:47.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761564,1763931047214,-525.42,0.00038356,8,"2025-11-23T20:50:47.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761565,1763931047224,-500.0,0.00038356,8,"2025-11-23T20:50:47.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761566,1763931047233,-500.0,0.00038356,8,"2025-11-23T20:50:47.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761567,1763931047242,-500.0,0.00038356,8,"2025-11-23T20:50:47.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761568,1763931047252,-500.0,0.00038356,8,"2025-11-23T20:50:47.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761569,1763931047262,-500.0,0.00038356,8,"2025-11-23T20:50:47.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761570,1763931047272,-500.0,0.00038356,8,"2025-11-23T20:50:47.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761571,1763931047282,-500.0,0.00038356,8,"2025-11-23T20:50:47.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761572,1763931047291,-500.0,0.00038356,8,"2025-11-23T20:50:47.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761573,1763931047301,-500.0,0.00038356,8,"2025-11-23T20:50:47.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761574,1763931047310,-500.0,0.00038356,8,"2025-11-23T20:50:47.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761575,1763931047319,-500.0,0.00038356,8,"2025-11-23T20:50:47.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761576,1763931047329,-539.45,0.00038356,8,"2025-11-23T20:50:47.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761577,1763931047339,-500.0,0.00038356,8,"2025-11-23T20:50:47.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761578,1763931047348,-1243.08,0.00038356,8,"2025-11-23T20:50:47.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761579,1763931047358,-418.21,0.00038356,8,"2025-11-23T20:50:47.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761580,1763931047367,-500.0,0.00038356,8,"2025-11-23T20:50:47.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761581,1763931047377,-597.40461567,0.00038356,8,"2025-11-23T20:50:47.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761582,1763931047386,-500.0,0.00038356,8,"2025-11-23T20:50:47.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761583,1763931047396,-500.0,0.00038356,8,"2025-11-23T20:50:47.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761584,1763931047406,-500.0,0.00038356,8,"2025-11-23T20:50:47.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761585,1763931047416,-500.0,0.00038356,8,"2025-11-23T20:50:47.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761586,1763931047425,-500.0,0.00038356,8,"2025-11-23T20:50:47.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761587,1763931047434,-500.0,0.00038356,8,"2025-11-23T20:50:47.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761588,1763931047444,-500.0,0.00038356,8,"2025-11-23T20:50:47.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761589,1763931047454,-500.0,0.00038356,8,"2025-11-23T20:50:47.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761590,1763931047464,-500.0,0.00038356,8,"2025-11-23T20:50:47.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761591,1763931047473,-500.0,0.00038356,8,"2025-11-23T20:50:47.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761592,1763931047482,-616.6,0.00038356,8,"2025-11-23T20:50:47.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761593,1763931047492,-949.19,0.00038356,8,"2025-11-23T20:50:47.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761594,1763931047502,-500.0,0.00038356,8,"2025-11-23T20:50:47.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761595,1763931047511,-500.0,0.00038356,8,"2025-11-23T20:50:47.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761596,1763931047521,-500.0,0.00038356,8,"2025-11-23T20:50:47.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761597,1763931047532,-500.0,0.00038356,8,"2025-11-23T20:50:47.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761598,1763931047542,-500.0,0.00038356,8,"2025-11-23T20:50:47.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761599,1763931047553,-500.0,0.00038356,8,"2025-11-23T20:50:47.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761600,1763931047564,-500.0,0.00038356,8,"2025-11-23T20:50:47.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761601,1763931047574,-500.0,0.00038356,8,"2025-11-23T20:50:47.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761602,1763931047585,-500.0,0.00038356,8,"2025-11-23T20:50:47.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761603,1763931047595,-500.0,0.00038356,8,"2025-11-23T20:50:47.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761604,1763931047609,-500.0,0.00038356,8,"2025-11-23T20:50:47.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761605,1763931047620,-4332.16,0.00038356,8,"2025-11-23T20:50:47.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761606,1763931047630,-500.0,0.00038356,8,"2025-11-23T20:50:47.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761607,1763931047641,-500.0,0.00038356,8,"2025-11-23T20:50:47.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761608,1763931047651,-500.0,0.00038356,8,"2025-11-23T20:50:47.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761609,1763931047662,-716.85,0.00038356,8,"2025-11-23T20:50:47.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761610,1763931047672,-500.0,0.00038356,8,"2025-11-23T20:50:47.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761611,1763931047688,-612.9,0.00038356,8,"2025-11-23T20:50:47.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761612,1763931047700,-500.0,0.00038356,8,"2025-11-23T20:50:47.700",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761613,1763931047711,-500.0,0.00038356,8,"2025-11-23T20:50:47.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761614,1763931047722,-500.0,0.00038356,8,"2025-11-23T20:50:47.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761615,1763931047732,-500.0,0.00038356,8,"2025-11-23T20:50:47.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761616,1763931047743,-500.0,0.00038356,8,"2025-11-23T20:50:47.743",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761617,1763931047752,-614.47115943,0.00038356,8,"2025-11-23T20:50:47.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761618,1763931047762,-500.0,0.00038356,8,"2025-11-23T20:50:47.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761619,1763931047772,-500.0,0.00038356,8,"2025-11-23T20:50:47.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761620,1763931047782,-500.0,0.00038356,8,"2025-11-23T20:50:47.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761621,1763931047792,-500.0,0.00038356,8,"2025-11-23T20:50:47.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761622,1763931047802,-500.0,0.00038356,8,"2025-11-23T20:50:47.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761623,1763931047813,-1000.0,0.00038356,8,"2025-11-23T20:50:47.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761624,1763931047825,-500.0,0.00038356,8,"2025-11-23T20:50:47.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761625,1763931047835,-898.64,0.00038356,8,"2025-11-23T20:50:47.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761626,1763931047845,-500.0,0.00038356,8,"2025-11-23T20:50:47.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761627,1763931047855,-500.0,0.00038356,8,"2025-11-23T20:50:47.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761628,1763931047865,-500.0,0.00038356,8,"2025-11-23T20:50:47.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761629,1763931047874,-465.62069477,0.00038356,8,"2025-11-23T20:50:47.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761630,1763931047884,-500.0,0.00038356,8,"2025-11-23T20:50:47.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761631,1763931047894,-500.0,0.00038356,8,"2025-11-23T20:50:47.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761632,1763931047904,-500.0,0.00038356,8,"2025-11-23T20:50:47.904",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761633,1763931047914,-500.0,0.00038356,8,"2025-11-23T20:50:47.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761634,1763931047923,-500.0,0.00038356,8,"2025-11-23T20:50:47.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761635,1763931047933,-500.0,0.00038356,8,"2025-11-23T20:50:47.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761636,1763931047944,-245.17629852,0.00038356,8,"2025-11-23T20:50:47.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761637,1763931047954,-500.0,0.00038356,8,"2025-11-23T20:50:47.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761638,1763931047963,-500.0,0.00038356,8,"2025-11-23T20:50:47.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761639,1763931047973,-500.0,0.00038356,8,"2025-11-23T20:50:47.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761640,1763931047986,-500.0,0.00038356,8,"2025-11-23T20:50:47.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761641,1763931047995,-500.0,0.00038356,8,"2025-11-23T20:50:47.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761642,1763931048005,-500.0,0.00038356,8,"2025-11-23T20:50:48.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761643,1763931048020,-523.55,0.00038356,8,"2025-11-23T20:50:48.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761644,1763931048030,-500.0,0.00038356,8,"2025-11-23T20:50:48.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761645,1763931048039,-500.0,0.00038356,8,"2025-11-23T20:50:48.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761646,1763931048051,-500.0,0.00038356,8,"2025-11-23T20:50:48.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761647,1763931048061,-500.0,0.00038356,8,"2025-11-23T20:50:48.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761648,1763931048070,-500.0,0.00038356,8,"2025-11-23T20:50:48.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761649,1763931048080,-500.0,0.00038356,2,"2025-11-23T20:50:48.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761650,1763931048091,-504.33427885,0.00038356,8,"2025-11-23T20:50:48.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761651,1763931048100,-500.0,0.00038356,8,"2025-11-23T20:50:48.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761652,1763931048110,-500.0,0.00038356,8,"2025-11-23T20:50:48.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761653,1763931048119,-500.0,0.00038356,8,"2025-11-23T20:50:48.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761654,1763931048129,-500.0,0.00038356,8,"2025-11-23T20:50:48.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761655,1763931048139,-500.0,0.00038356,8,"2025-11-23T20:50:48.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761656,1763931048149,-500.0,0.00038356,8,"2025-11-23T20:50:48.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761657,1763931048159,-500.0,0.00038356,8,"2025-11-23T20:50:48.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761658,1763931048169,-500.0,0.00038356,8,"2025-11-23T20:50:48.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761659,1763931048179,-500.0,0.00038356,8,"2025-11-23T20:50:48.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761660,1763931048188,-500.0,0.00038356,8,"2025-11-23T20:50:48.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761661,1763931048198,-500.0,0.00038356,8,"2025-11-23T20:50:48.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761662,1763931048207,-500.0,0.00038356,8,"2025-11-23T20:50:48.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761663,1763931048217,-503.0908467,0.00038356,8,"2025-11-23T20:50:48.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761664,1763931048227,-500.0,0.00038356,8,"2025-11-23T20:50:48.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761665,1763931048236,-500.0,0.00038356,8,"2025-11-23T20:50:48.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761666,1763931048246,-500.0,0.00038356,8,"2025-11-23T20:50:48.246",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761667,1763931048255,-500.0,0.00038356,8,"2025-11-23T20:50:48.255",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761668,1763931048264,-396.5516284,0.00038356,8,"2025-11-23T20:50:48.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761669,1763931048274,-500.0,0.00038356,8,"2025-11-23T20:50:48.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761670,1763931048283,-500.0,0.00038356,8,"2025-11-23T20:50:48.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761671,1763931048292,-500.0,0.00038356,8,"2025-11-23T20:50:48.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761672,1763931048302,-528.73,0.00038356,8,"2025-11-23T20:50:48.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761673,1763931048312,-500.0,0.00038356,8,"2025-11-23T20:50:48.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761674,1763931048322,-717.22,0.00038356,8,"2025-11-23T20:50:48.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761675,1763931048332,-500.0,0.00038356,8,"2025-11-23T20:50:48.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761676,1763931048341,-573.47,0.00038356,8,"2025-11-23T20:50:48.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761677,1763931048350,-500.0,0.00038356,8,"2025-11-23T20:50:48.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761678,1763931048360,-524.88053115,0.00038356,8,"2025-11-23T20:50:48.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761679,1763931048369,-500.0,0.00038356,8,"2025-11-23T20:50:48.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761680,1763931048379,-392.75718976,0.00038356,5,"2025-11-23T20:50:48.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761681,1763931048388,-1211.28,0.00038356,8,"2025-11-23T20:50:48.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761682,1763931048398,-500.0,0.00038356,8,"2025-11-23T20:50:48.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761683,1763931048407,-500.0,0.00038356,8,"2025-11-23T20:50:48.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761684,1763931048417,-500.0,0.00038356,8,"2025-11-23T20:50:48.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761685,1763931048426,-182.43521127,0.00038356,8,"2025-11-23T20:50:48.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761686,1763931048436,-500.0,0.00038356,8,"2025-11-23T20:50:48.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761687,1763931048446,-500.0,0.00038356,8,"2025-11-23T20:50:48.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761688,1763931048455,-500.0,0.00038356,8,"2025-11-23T20:50:48.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761689,1763931048465,-500.0,0.00038356,8,"2025-11-23T20:50:48.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761690,1763931048474,-500.0,0.00038356,8,"2025-11-23T20:50:48.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761691,1763931048483,-525.94314541,0.00038356,8,"2025-11-23T20:50:48.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761692,1763931048492,-500.0,0.00038356,8,"2025-11-23T20:50:48.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761693,1763931048501,-500.0,0.00038356,8,"2025-11-23T20:50:48.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761694,1763931048510,-500.0,0.00038356,8,"2025-11-23T20:50:48.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761695,1763931048520,-500.0,0.00038356,8,"2025-11-23T20:50:48.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761696,1763931048529,-601.83,0.00038356,8,"2025-11-23T20:50:48.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761697,1763931048538,-500.0,0.00038356,8,"2025-11-23T20:50:48.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761698,1763931048547,-500.0,0.00038356,8,"2025-11-23T20:50:48.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761699,1763931048556,-500.0,0.00038356,8,"2025-11-23T20:50:48.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761700,1763931048565,-500.0,0.00038356,8,"2025-11-23T20:50:48.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761701,1763931048574,-500.0,0.00038356,8,"2025-11-23T20:50:48.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761702,1763931048583,-500.0,0.00038356,8,"2025-11-23T20:50:48.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761703,1763931048592,-506.62920117,0.00038356,8,"2025-11-23T20:50:48.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761704,1763931048601,-500.0,0.00038356,8,"2025-11-23T20:50:48.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761705,1763931048610,-500.0,0.00038356,8,"2025-11-23T20:50:48.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761706,1763931048619,-500.0,0.00038356,8,"2025-11-23T20:50:48.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761707,1763931048628,-500.0,0.00038356,8,"2025-11-23T20:50:48.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761708,1763931048637,-652.55,0.00038356,8,"2025-11-23T20:50:48.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761709,1763931048646,-500.0,0.00038356,8,"2025-11-23T20:50:48.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761710,1763931048655,-500.0,0.00038356,8,"2025-11-23T20:50:48.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761711,1763931048664,-500.0,0.00038356,8,"2025-11-23T20:50:48.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761712,1763931048674,-500.0,0.00038356,8,"2025-11-23T20:50:48.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761713,1763931048683,-418.51099093,0.00038356,8,"2025-11-23T20:50:48.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761714,1763931048692,-500.0,0.00038356,8,"2025-11-23T20:50:48.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761715,1763931048701,-500.0,0.00038356,8,"2025-11-23T20:50:48.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761716,1763931048711,-500.0,0.00038356,8,"2025-11-23T20:50:48.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761717,1763931048720,-500.0,0.00038356,8,"2025-11-23T20:50:48.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761718,1763931048736,-308.88601489,0.00038356,2,"2025-11-23T20:50:48.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761719,1763931048745,-574.0,0.00038361,2,"2025-11-23T20:50:48.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761720,1763931048755,-500.0,0.00038373,5,"2025-11-23T20:50:48.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761721,1763931048765,-500.0,0.00038373,5,"2025-11-23T20:50:48.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761722,1763931048774,-500.0,0.00038373,5,"2025-11-23T20:50:48.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761723,1763931048784,-500.0,0.00038373,5,"2025-11-23T20:50:48.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761724,1763931048885,-500.0,0.00038373,5,"2025-11-23T20:50:48.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761725,1763931048894,-312.5306204,0.00038373,5,"2025-11-23T20:50:48.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761726,1763931048903,-500.0,0.00038373,5,"2025-11-23T20:50:48.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761727,1763931048912,-500.0,0.00038373,5,"2025-11-23T20:50:48.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761728,1763931048921,-574.0,0.00038456,7,"2025-11-23T20:50:48.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761729,1763931048930,-1096.0,0.0003851,5,"2025-11-23T20:50:48.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761730,1763931048939,-800.0,0.00038629,7,"2025-11-23T20:50:48.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761731,1763931048948,-500.0,0.00038629,7,"2025-11-23T20:50:48.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761732,1763931048958,-500.0,0.00038629,8,"2025-11-23T20:50:48.958",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761733,1763931048967,-500.0,0.00038629,8,"2025-11-23T20:50:48.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761734,1763931048977,-500.0,0.00038629,8,"2025-11-23T20:50:48.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761735,1763931048986,-500.0,0.00038629,7,"2025-11-23T20:50:48.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761736,1763931048995,-500.0,0.00038629,7,"2025-11-23T20:50:48.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761737,1763931049004,-500.0,0.00038629,8,"2025-11-23T20:50:49.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761738,1763931049016,-500.0,0.00038629,8,"2025-11-23T20:50:49.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761739,1763931049025,-500.0,0.00038629,2,"2025-11-23T20:50:49.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761740,1763931049034,-287.38081911,0.0003863,8,"2025-11-23T20:50:49.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761741,1763931049043,-500.0,0.0003863,8,"2025-11-23T20:50:49.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761742,1763931049053,-212.500773,0.0003863,8,"2025-11-23T20:50:49.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761743,1763931049063,-500.0,0.0003863,8,"2025-11-23T20:50:49.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761744,1763931049072,-500.0,0.0003863,8,"2025-11-23T20:50:49.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761745,1763931049081,-500.0,0.0003863,8,"2025-11-23T20:50:49.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761746,1763931049092,-500.0,0.0003863,8,"2025-11-23T20:50:49.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761747,1763931049102,-565.15,0.0003863,8,"2025-11-23T20:50:49.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761748,1763931049111,-540.72,0.0003863,8,"2025-11-23T20:50:49.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761749,1763931049121,-500.0,0.0003863,8,"2025-11-23T20:50:49.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761750,1763931049130,-500.0,0.0003863,8,"2025-11-23T20:50:49.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761751,1763931049140,-500.0,0.0003863,8,"2025-11-23T20:50:49.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761752,1763931049150,-500.0,0.0003863,8,"2025-11-23T20:50:49.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761753,1763931049160,-500.0,0.0003863,8,"2025-11-23T20:50:49.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761754,1763931049169,-500.0,0.0003863,8,"2025-11-23T20:50:49.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761755,1763931049179,-383.61246339,0.0003863,8,"2025-11-23T20:50:49.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761756,1763931049188,-500.0,0.0003863,8,"2025-11-23T20:50:49.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761757,1763931049198,-500.0,0.0003863,8,"2025-11-23T20:50:49.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761758,1763931049207,-500.0,0.0003863,8,"2025-11-23T20:50:49.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761759,1763931049217,-500.0,0.0003863,8,"2025-11-23T20:50:49.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761760,1763931049226,-500.0,0.0003863,8,"2025-11-23T20:50:49.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761761,1763931049235,-798.73,0.0003863,8,"2025-11-23T20:50:49.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761762,1763931049245,-500.0,0.0003863,8,"2025-11-23T20:50:49.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761763,1763931049254,-500.0,0.0003863,8,"2025-11-23T20:50:49.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761764,1763931049263,-500.0,0.0003863,8,"2025-11-23T20:50:49.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761765,1763931049273,-500.0,0.0003863,8,"2025-11-23T20:50:49.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761766,1763931049282,-500.0,0.0003863,8,"2025-11-23T20:50:49.282",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761767,1763931049292,-500.0,0.0003863,8,"2025-11-23T20:50:49.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761768,1763931049301,-500.0,0.0003863,8,"2025-11-23T20:50:49.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761769,1763931049311,-500.0,0.0003863,8,"2025-11-23T20:50:49.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761770,1763931049320,-500.0,0.0003863,8,"2025-11-23T20:50:49.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761771,1763931049329,-500.0,0.0003863,8,"2025-11-23T20:50:49.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761772,1763931049338,-500.0,0.0003863,8,"2025-11-23T20:50:49.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761773,1763931049348,-500.0,0.0003863,8,"2025-11-23T20:50:49.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761774,1763931049357,-500.0,0.0003863,8,"2025-11-23T20:50:49.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761775,1763931049366,-500.0,0.0003863,8,"2025-11-23T20:50:49.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761776,1763931049375,-500.0,0.0003863,2,"2025-11-23T20:50:49.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761777,1763931049384,-151.0,0.0003863,120,"2025-11-23T20:50:49.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761778,1763931049393,-500.0,0.0003863,8,"2025-11-23T20:50:49.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761779,1763931049403,-500.0,0.0003863,8,"2025-11-23T20:50:49.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761780,1763931049412,-500.0,0.0003863,8,"2025-11-23T20:50:49.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761781,1763931049421,-500.0,0.0003863,8,"2025-11-23T20:50:49.421",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761782,1763931049430,-500.0,0.0003863,8,"2025-11-23T20:50:49.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761783,1763931049439,-500.0,0.0003863,8,"2025-11-23T20:50:49.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761784,1763931049448,-500.0,0.0003863,8,"2025-11-23T20:50:49.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761785,1763931049458,-500.0,0.0003863,8,"2025-11-23T20:50:49.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761786,1763931049466,-500.0,0.0003863,8,"2025-11-23T20:50:49.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761787,1763931049476,-500.0,0.0003863,8,"2025-11-23T20:50:49.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761788,1763931049485,-415.5741458,0.0003863,8,"2025-11-23T20:50:49.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761789,1763931049494,-548.32439514,0.0003863,8,"2025-11-23T20:50:49.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761790,1763931049509,-500.0,0.0003863,8,"2025-11-23T20:50:49.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761791,1763931049519,-218.73640246,0.0003863,8,"2025-11-23T20:50:49.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761792,1763931049528,-500.0,0.0003863,8,"2025-11-23T20:50:49.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761793,1763931049537,-500.0,0.0003863,8,"2025-11-23T20:50:49.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761794,1763931049546,-500.0,0.0003863,8,"2025-11-23T20:50:49.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761795,1763931049555,-508.4681094,0.0003863,8,"2025-11-23T20:50:49.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761796,1763931049564,-500.0,0.0003863,8,"2025-11-23T20:50:49.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761797,1763931049573,-500.0,0.0003863,8,"2025-11-23T20:50:49.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761798,1763931049582,-500.0,0.0003863,8,"2025-11-23T20:50:49.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761799,1763931049591,-500.0,0.0003863,8,"2025-11-23T20:50:49.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761800,1763931049600,-500.0,0.0003863,8,"2025-11-23T20:50:49.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761801,1763931049609,-500.0,0.0003863,8,"2025-11-23T20:50:49.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761802,1763931049618,-500.0,0.0003863,8,"2025-11-23T20:50:49.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761803,1763931049627,-500.0,0.0003863,8,"2025-11-23T20:50:49.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761804,1763931049637,-500.0,0.0003863,8,"2025-11-23T20:50:49.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761805,1763931049646,-500.0,0.0003863,8,"2025-11-23T20:50:49.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761806,1763931049655,-500.0,0.0003863,8,"2025-11-23T20:50:49.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761807,1763931049663,-500.0,0.0003863,8,"2025-11-23T20:50:49.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761808,1763931049673,-500.0,0.0003863,8,"2025-11-23T20:50:49.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761809,1763931049682,-500.0,0.0003863,8,"2025-11-23T20:50:49.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761810,1763931049691,-500.0,0.0003863,8,"2025-11-23T20:50:49.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761811,1763931049701,-500.0,0.0003863,8,"2025-11-23T20:50:49.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761812,1763931049711,-500.0,0.0003863,8,"2025-11-23T20:50:49.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761813,1763931049720,-500.0,0.0003863,8,"2025-11-23T20:50:49.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761814,1763931049730,-500.0,0.0003863,8,"2025-11-23T20:50:49.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761815,1763931049739,-500.0,0.0003863,8,"2025-11-23T20:50:49.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761816,1763931049748,-500.0,0.0003863,8,"2025-11-23T20:50:49.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761817,1763931049759,-500.0,0.0003863,8,"2025-11-23T20:50:49.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761818,1763931049769,-500.0,0.0003863,8,"2025-11-23T20:50:49.769",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761819,1763931049777,-155.91960181,0.0003863,8,"2025-11-23T20:50:49.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761820,1763931049787,-500.0,0.0003863,8,"2025-11-23T20:50:49.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761821,1763931049796,-500.0,0.0003863,8,"2025-11-23T20:50:49.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761822,1763931049805,-500.0,0.0003863,8,"2025-11-23T20:50:49.805",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761823,1763931049814,-500.0,0.0003863,8,"2025-11-23T20:50:49.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761824,1763931049823,-214.56524991,0.0003863,8,"2025-11-23T20:50:49.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761825,1763931049832,-500.0,0.0003863,8,"2025-11-23T20:50:49.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761826,1763931049842,-500.0,0.0003863,8,"2025-11-23T20:50:49.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761827,1763931049851,-500.0,0.0003863,8,"2025-11-23T20:50:49.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761828,1763931049861,-500.0,0.0003863,8,"2025-11-23T20:50:49.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761829,1763931049870,-500.0,0.0003863,8,"2025-11-23T20:50:49.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761830,1763931049879,-500.0,0.0003863,8,"2025-11-23T20:50:49.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761831,1763931049888,-500.0,0.0003863,8,"2025-11-23T20:50:49.888",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761832,1763931049898,-500.0,0.0003863,8,"2025-11-23T20:50:49.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761833,1763931049907,-500.0,0.0003863,8,"2025-11-23T20:50:49.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761834,1763931049917,-500.0,0.0003863,8,"2025-11-23T20:50:49.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761835,1763931049926,-500.0,0.0003863,8,"2025-11-23T20:50:49.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761836,1763931049935,-500.0,0.0003863,8,"2025-11-23T20:50:49.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761837,1763931049945,-500.0,0.0003863,8,"2025-11-23T20:50:49.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761838,1763931049954,-500.0,0.0003863,8,"2025-11-23T20:50:49.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761839,1763931049964,-500.0,0.0003863,8,"2025-11-23T20:50:49.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761840,1763931049973,-500.0,0.0003863,8,"2025-11-23T20:50:49.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761841,1763931049983,-500.0,0.0003863,8,"2025-11-23T20:50:49.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761842,1763931049992,-500.0,0.0003863,8,"2025-11-23T20:50:49.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761843,1763931050001,-500.0,0.0003863,8,"2025-11-23T20:50:50.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761844,1763931050013,-500.0,0.0003863,8,"2025-11-23T20:50:50.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761845,1763931050022,-500.0,0.0003863,8,"2025-11-23T20:50:50.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761846,1763931050035,-500.0,0.0003863,8,"2025-11-23T20:50:50.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761847,1763931050045,-320.55345085,0.0003863,8,"2025-11-23T20:50:50.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761848,1763931050054,-500.0,0.0003863,8,"2025-11-23T20:50:50.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761849,1763931050064,-517.18835265,0.0003863,8,"2025-11-23T20:50:50.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761850,1763931050073,-500.0,0.0003863,8,"2025-11-23T20:50:50.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761851,1763931050082,-500.0,0.0003863,8,"2025-11-23T20:50:50.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761852,1763931050092,-500.0,0.0003863,8,"2025-11-23T20:50:50.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761853,1763931050102,-500.0,0.0003863,8,"2025-11-23T20:50:50.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761854,1763931050111,-500.0,0.0003863,8,"2025-11-23T20:50:50.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761855,1763931050120,-500.0,0.0003863,8,"2025-11-23T20:50:50.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761856,1763931050129,-504.12,0.0003863,8,"2025-11-23T20:50:50.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761857,1763931050138,-500.0,0.0003863,8,"2025-11-23T20:50:50.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761858,1763931050147,-500.0,0.0003863,8,"2025-11-23T20:50:50.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761859,1763931050156,-500.0,0.0003863,8,"2025-11-23T20:50:50.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761860,1763931050165,-500.0,0.0003863,8,"2025-11-23T20:50:50.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761861,1763931050175,-500.0,0.0003863,8,"2025-11-23T20:50:50.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761862,1763931050184,-602.48,0.0003863,8,"2025-11-23T20:50:50.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761863,1763931050195,-300.0,0.0003863,2,"2025-11-23T20:50:50.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761864,1763931050204,-500.0,0.0003863,8,"2025-11-23T20:50:50.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761865,1763931050214,-500.0,0.0003863,8,"2025-11-23T20:50:50.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761866,1763931050223,-500.0,0.0003863,8,"2025-11-23T20:50:50.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761867,1763931050233,-500.0,0.0003863,8,"2025-11-23T20:50:50.233",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761868,1763931050243,-500.0,0.0003863,8,"2025-11-23T20:50:50.243",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761869,1763931050252,-500.0,0.0003863,8,"2025-11-23T20:50:50.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761870,1763931050261,-500.0,0.0003863,8,"2025-11-23T20:50:50.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761871,1763931050271,-524.50462072,0.0003863,8,"2025-11-23T20:50:50.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761872,1763931050280,-151.62835151,0.0003863,8,"2025-11-23T20:50:50.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761873,1763931050290,-500.0,0.0003863,8,"2025-11-23T20:50:50.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761874,1763931050299,-500.0,0.0003863,8,"2025-11-23T20:50:50.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761875,1763931050308,-500.0,0.0003863,8,"2025-11-23T20:50:50.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761876,1763931050317,-500.0,0.0003863,8,"2025-11-23T20:50:50.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761877,1763931050326,-500.0,0.0003863,8,"2025-11-23T20:50:50.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761878,1763931050336,-500.0,0.0003863,8,"2025-11-23T20:50:50.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761879,1763931050345,-500.0,0.0003863,8,"2025-11-23T20:50:50.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761880,1763931050354,-500.0,0.0003863,8,"2025-11-23T20:50:50.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761881,1763931050365,-500.0,0.0003863,8,"2025-11-23T20:50:50.365",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761882,1763931050373,-500.0,0.0003863,8,"2025-11-23T20:50:50.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761883,1763931050383,-500.0,0.0003863,8,"2025-11-23T20:50:50.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761884,1763931050392,-500.0,0.0003863,8,"2025-11-23T20:50:50.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761885,1763931050401,-500.0,0.0003863,8,"2025-11-23T20:50:50.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761886,1763931050410,-500.0,0.0003863,8,"2025-11-23T20:50:50.410",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761887,1763931050419,-500.0,0.0003863,8,"2025-11-23T20:50:50.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761888,1763931050431,-500.0,0.0003863,8,"2025-11-23T20:50:50.431",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761889,1763931050440,-500.0,0.0003863,8,"2025-11-23T20:50:50.440",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761890,1763931050452,-500.0,0.0003863,8,"2025-11-23T20:50:50.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761891,1763931050463,-500.0,0.0003863,8,"2025-11-23T20:50:50.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761892,1763931050473,-500.0,0.0003863,8,"2025-11-23T20:50:50.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761893,1763931050483,-500.0,0.0003863,8,"2025-11-23T20:50:50.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761894,1763931050494,-500.0,0.0003863,8,"2025-11-23T20:50:50.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761895,1763931050504,-500.0,0.0003863,8,"2025-11-23T20:50:50.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761896,1763931050516,-500.0,0.0003863,8,"2025-11-23T20:50:50.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761897,1763931050527,-500.0,0.0003863,8,"2025-11-23T20:50:50.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761898,1763931050537,-500.0,0.0003863,8,"2025-11-23T20:50:50.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761899,1763931050547,-500.0,0.0003863,8,"2025-11-23T20:50:50.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761900,1763931050558,-402.87835435,0.0003863,8,"2025-11-23T20:50:50.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761901,1763931050573,-500.0,0.0003863,8,"2025-11-23T20:50:50.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761902,1763931050586,-500.0,0.0003863,8,"2025-11-23T20:50:50.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761903,1763931050596,-500.0,0.0003863,8,"2025-11-23T20:50:50.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761904,1763931050605,-314.52413906,0.0003863,8,"2025-11-23T20:50:50.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761905,1763931050615,-500.0,0.0003863,8,"2025-11-23T20:50:50.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761906,1763931050624,-500.0,0.0003863,8,"2025-11-23T20:50:50.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761907,1763931050633,-500.0,0.0003863,8,"2025-11-23T20:50:50.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761908,1763931050642,-500.0,0.0003863,8,"2025-11-23T20:50:50.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761909,1763931050652,-500.0,0.0003863,8,"2025-11-23T20:50:50.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761910,1763931050662,-500.0,0.0003863,8,"2025-11-23T20:50:50.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761911,1763931050672,-500.0,0.0003863,8,"2025-11-23T20:50:50.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761912,1763931050681,-500.0,0.0003863,8,"2025-11-23T20:50:50.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761913,1763931050690,-500.0,0.0003863,8,"2025-11-23T20:50:50.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761914,1763931050701,-500.0,0.0003863,8,"2025-11-23T20:50:50.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761915,1763931050711,-500.0,0.0003863,8,"2025-11-23T20:50:50.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761916,1763931050720,-500.0,0.0003863,8,"2025-11-23T20:50:50.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761917,1763931050729,-500.0,0.0003863,8,"2025-11-23T20:50:50.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761918,1763931050738,-500.0,0.0003863,8,"2025-11-23T20:50:50.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761919,1763931050747,-500.0,0.0003863,8,"2025-11-23T20:50:50.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761920,1763931050756,-500.0,0.0003863,8,"2025-11-23T20:50:50.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761921,1763931050765,-649.86631834,0.0003863,8,"2025-11-23T20:50:50.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761922,1763931050774,-500.0,0.0003863,8,"2025-11-23T20:50:50.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761923,1763931050783,-500.0,0.0003863,8,"2025-11-23T20:50:50.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761924,1763931050792,-500.0,0.0003863,8,"2025-11-23T20:50:50.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761925,1763931050802,-151.0,0.0003863,120,"2025-11-23T20:50:50.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761926,1763931050812,-500.0,0.0003863,8,"2025-11-23T20:50:50.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761927,1763931050822,-625.44,0.0003863,8,"2025-11-23T20:50:50.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761928,1763931050832,-151.0,0.0003863,120,"2025-11-23T20:50:50.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761929,1763931050841,-500.0,0.0003863,8,"2025-11-23T20:50:50.841",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761930,1763931050851,-500.0,0.0003863,8,"2025-11-23T20:50:50.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761931,1763931050863,-674.63,0.0003863,8,"2025-11-23T20:50:50.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761932,1763931050872,-500.0,0.0003863,8,"2025-11-23T20:50:50.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761933,1763931050881,-654.98,0.0003863,8,"2025-11-23T20:50:50.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761934,1763931050890,-184.84617257,0.0003863,8,"2025-11-23T20:50:50.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761935,1763931050899,-500.0,0.0003863,8,"2025-11-23T20:50:50.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761936,1763931050909,-500.0,0.0003863,8,"2025-11-23T20:50:50.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761937,1763931050917,-151.0,0.0003863,120,"2025-11-23T20:50:50.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761938,1763931050926,-500.0,0.0003863,8,"2025-11-23T20:50:50.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761939,1763931050935,-500.0,0.0003863,8,"2025-11-23T20:50:50.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761940,1763931050946,-151.0,0.0003863,120,"2025-11-23T20:50:50.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761941,1763931050955,-500.0,0.0003863,8,"2025-11-23T20:50:50.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761942,1763931050965,-151.0,0.0003863,120,"2025-11-23T20:50:50.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761943,1763931050978,-500.0,0.0003863,8,"2025-11-23T20:50:50.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761944,1763931050988,-500.0,0.0003863,8,"2025-11-23T20:50:50.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761945,1763931050997,-500.0,0.0003863,8,"2025-11-23T20:50:50.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761946,1763931051006,-500.0,0.0003863,8,"2025-11-23T20:50:51.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761947,1763931051020,-500.0,0.0003863,8,"2025-11-23T20:50:51.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761948,1763931051030,-500.0,0.0003863,8,"2025-11-23T20:50:51.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761949,1763931051039,-500.0,0.0003863,8,"2025-11-23T20:50:51.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761950,1763931051047,-500.0,0.0003863,8,"2025-11-23T20:50:51.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761951,1763931051057,-700.0,0.0003863,120,"2025-11-23T20:50:51.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761952,1763931051066,-500.0,0.0003863,8,"2025-11-23T20:50:51.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761953,1763931051075,-500.0,0.0003863,8,"2025-11-23T20:50:51.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761954,1763931051085,-500.0,0.0003863,8,"2025-11-23T20:50:51.085",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761955,1763931051094,-500.0,0.0003863,8,"2025-11-23T20:50:51.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761956,1763931051103,-517.31973521,0.0003863,8,"2025-11-23T20:50:51.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761957,1763931051112,-500.0,0.0003863,8,"2025-11-23T20:50:51.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761958,1763931051121,-500.0,0.0003863,8,"2025-11-23T20:50:51.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761959,1763931051130,-500.0,0.0003863,8,"2025-11-23T20:50:51.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761960,1763931051139,-500.0,0.0003863,8,"2025-11-23T20:50:51.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761961,1763931051148,-500.0,0.0003863,8,"2025-11-23T20:50:51.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761962,1763931051157,-500.0,0.0003863,8,"2025-11-23T20:50:51.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761963,1763931051166,-500.0,0.0003863,8,"2025-11-23T20:50:51.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761964,1763931051175,-500.0,0.0003863,8,"2025-11-23T20:50:51.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761965,1763931051184,-500.0,0.0003863,8,"2025-11-23T20:50:51.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761966,1763931051194,-500.0,0.0003863,8,"2025-11-23T20:50:51.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761967,1763931051203,-500.0,0.0003863,8,"2025-11-23T20:50:51.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761968,1763931051214,-515.88154822,0.0003863,8,"2025-11-23T20:50:51.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761969,1763931051223,-500.0,0.0003863,8,"2025-11-23T20:50:51.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761970,1763931051232,-184.18902032,0.0003863,8,"2025-11-23T20:50:51.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761971,1763931051242,-500.0,0.0003863,8,"2025-11-23T20:50:51.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761972,1763931051251,-715.28,0.0003863,8,"2025-11-23T20:50:51.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761973,1763931051260,-500.0,0.0003863,8,"2025-11-23T20:50:51.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761974,1763931051269,-1007.37396773,0.0003863,120,"2025-11-23T20:50:51.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761975,1763931051278,-500.0,0.0003863,8,"2025-11-23T20:50:51.278",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761976,1763931051287,-500.0,0.0003863,8,"2025-11-23T20:50:51.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761977,1763931051296,-500.0,0.0003863,8,"2025-11-23T20:50:51.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761978,1763931051305,-500.0,0.0003863,8,"2025-11-23T20:50:51.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761979,1763931051314,-671.96,0.0003863,8,"2025-11-23T20:50:51.314",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761980,1763931051323,-500.0,0.0003863,8,"2025-11-23T20:50:51.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761981,1763931051332,-500.0,0.0003863,8,"2025-11-23T20:50:51.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761982,1763931051341,-500.0,0.0003863,8,"2025-11-23T20:50:51.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761983,1763931051350,-500.0,0.0003863,8,"2025-11-23T20:50:51.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761984,1763931051359,-500.0,0.0003863,8,"2025-11-23T20:50:51.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761985,1763931051372,-500.0,0.0003863,8,"2025-11-23T20:50:51.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761986,1763931051381,-500.0,0.0003863,8,"2025-11-23T20:50:51.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761987,1763931051390,-500.0,0.0003863,8,"2025-11-23T20:50:51.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761988,1763931051399,-500.0,0.0003863,8,"2025-11-23T20:50:51.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761989,1763931051408,-500.0,0.0003863,8,"2025-11-23T20:50:51.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761990,1763931051417,-523.17,0.0003863,8,"2025-11-23T20:50:51.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761991,1763931051426,-500.0,0.0003863,8,"2025-11-23T20:50:51.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761992,1763931051436,-500.0,0.0003863,8,"2025-11-23T20:50:51.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761993,1763931051446,-500.0,0.0003863,8,"2025-11-23T20:50:51.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761994,1763931051455,-500.0,0.0003863,8,"2025-11-23T20:50:51.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761995,1763931051464,-779.42,0.0003863,8,"2025-11-23T20:50:51.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761996,1763931051473,-523.6907981,0.0003863,8,"2025-11-23T20:50:51.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761997,1763931051482,-500.0,0.0003863,8,"2025-11-23T20:50:51.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761998,1763931051491,-500.0,0.0003863,8,"2025-11-23T20:50:51.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394761999,1763931051499,-500.0,0.0003863,8,"2025-11-23T20:50:51.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762000,1763931051508,-500.0,0.0003863,8,"2025-11-23T20:50:51.508",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762001,1763931051517,-500.0,0.0003863,8,"2025-11-23T20:50:51.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762002,1763931051526,-500.0,0.0003863,8,"2025-11-23T20:50:51.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762003,1763931051535,-500.0,0.0003863,8,"2025-11-23T20:50:51.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762004,1763931051543,-500.0,0.0003863,8,"2025-11-23T20:50:51.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762005,1763931051552,-570.78,0.0003863,8,"2025-11-23T20:50:51.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762006,1763931051563,-500.0,0.0003863,8,"2025-11-23T20:50:51.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762007,1763931051574,-500.0,0.0003863,8,"2025-11-23T20:50:51.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762008,1763931051583,-500.0,0.0003863,8,"2025-11-23T20:50:51.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762009,1763931051592,-500.0,0.0003863,8,"2025-11-23T20:50:51.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762010,1763931051601,-500.0,0.0003863,8,"2025-11-23T20:50:51.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762011,1763931051612,-500.0,0.0003863,8,"2025-11-23T20:50:51.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762012,1763931051623,-500.0,0.0003863,8,"2025-11-23T20:50:51.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762013,1763931051632,-500.0,0.0003863,8,"2025-11-23T20:50:51.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762014,1763931051643,-500.0,0.0003863,8,"2025-11-23T20:50:51.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762015,1763931051654,-500.0,0.0003863,8,"2025-11-23T20:50:51.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762016,1763931051663,-500.0,0.0003863,8,"2025-11-23T20:50:51.663",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762017,1763931051672,-500.0,0.0003863,8,"2025-11-23T20:50:51.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762018,1763931051680,-500.0,0.0003863,8,"2025-11-23T20:50:51.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762019,1763931051690,-500.0,0.0003863,8,"2025-11-23T20:50:51.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762020,1763931051699,-899.53,0.0003863,8,"2025-11-23T20:50:51.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762021,1763931051708,-500.0,0.0003863,8,"2025-11-23T20:50:51.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762022,1763931051717,-500.0,0.0003863,8,"2025-11-23T20:50:51.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762023,1763931051726,-500.0,0.0003863,8,"2025-11-23T20:50:51.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762024,1763931051736,-500.0,0.0003863,8,"2025-11-23T20:50:51.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762025,1763931051746,-500.0,0.0003863,8,"2025-11-23T20:50:51.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762026,1763931051755,-500.0,0.0003863,8,"2025-11-23T20:50:51.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762027,1763931051764,-500.0,0.0003863,8,"2025-11-23T20:50:51.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762028,1763931051775,-500.0,0.0003863,8,"2025-11-23T20:50:51.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762029,1763931051784,-500.0,0.0003863,8,"2025-11-23T20:50:51.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762030,1763931051793,-500.0,0.0003863,8,"2025-11-23T20:50:51.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762031,1763931051803,-500.0,0.0003863,8,"2025-11-23T20:50:51.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762032,1763931051814,-500.0,0.0003863,8,"2025-11-23T20:50:51.814",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762033,1763931051823,-415.65296654,0.0003863,8,"2025-11-23T20:50:51.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762034,1763931051833,-500.0,0.0003863,8,"2025-11-23T20:50:51.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762035,1763931051843,-1535.4,0.0003863,8,"2025-11-23T20:50:51.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762036,1763931051852,-500.0,0.0003863,8,"2025-11-23T20:50:51.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762037,1763931051861,-500.0,0.0003863,8,"2025-11-23T20:50:51.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762038,1763931051871,-789.52,0.0003863,8,"2025-11-23T20:50:51.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762039,1763931051880,-500.0,0.0003863,8,"2025-11-23T20:50:51.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762040,1763931051889,-500.0,0.0003863,8,"2025-11-23T20:50:51.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762041,1763931051898,-500.0,0.0003863,8,"2025-11-23T20:50:51.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762042,1763931051908,-680.5,0.0003863,8,"2025-11-23T20:50:51.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762043,1763931051917,-500.0,0.0003863,8,"2025-11-23T20:50:51.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762044,1763931051926,-500.0,0.0003863,8,"2025-11-23T20:50:51.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762045,1763931051936,-500.0,0.0003863,8,"2025-11-23T20:50:51.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762046,1763931051945,-500.0,0.0003863,8,"2025-11-23T20:50:51.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762047,1763931051955,-500.0,0.0003863,8,"2025-11-23T20:50:51.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762048,1763931051964,-500.0,0.0003863,8,"2025-11-23T20:50:51.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762049,1763931051973,-500.0,0.0003863,8,"2025-11-23T20:50:51.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762050,1763931051983,-500.0,0.0003863,8,"2025-11-23T20:50:51.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762051,1763931051993,-500.0,0.0003863,8,"2025-11-23T20:50:51.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762052,1763931052002,-624.14,0.0003863,8,"2025-11-23T20:50:52.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762053,1763931052013,-500.0,0.0003863,8,"2025-11-23T20:50:52.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762054,1763931052023,-500.0,0.0003863,8,"2025-11-23T20:50:52.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762055,1763931052032,-500.0,0.0003863,8,"2025-11-23T20:50:52.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762056,1763931052041,-500.0,0.0003863,8,"2025-11-23T20:50:52.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762057,1763931052051,-582.19,0.0003863,8,"2025-11-23T20:50:52.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762058,1763931052059,-500.0,0.0003863,8,"2025-11-23T20:50:52.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762059,1763931052069,-500.0,0.0003863,8,"2025-11-23T20:50:52.069",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762060,1763931052078,-500.0,0.0003863,8,"2025-11-23T20:50:52.078",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762061,1763931052089,-500.0,0.0003863,8,"2025-11-23T20:50:52.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762062,1763931052098,-1147.88,0.0003863,8,"2025-11-23T20:50:52.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762063,1763931052108,-500.0,0.0003863,8,"2025-11-23T20:50:52.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762064,1763931052117,-647.8875919,0.0003863,8,"2025-11-23T20:50:52.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762065,1763931052127,-500.0,0.0003863,8,"2025-11-23T20:50:52.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762066,1763931052136,-500.0,0.0003863,8,"2025-11-23T20:50:52.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762067,1763931052146,-500.0,0.0003863,8,"2025-11-23T20:50:52.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762068,1763931052155,-500.0,0.0003863,8,"2025-11-23T20:50:52.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762069,1763931052164,-500.0,0.0003863,8,"2025-11-23T20:50:52.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762070,1763931052174,-500.0,0.0003863,8,"2025-11-23T20:50:52.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762071,1763931052183,-500.0,0.0003863,8,"2025-11-23T20:50:52.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762072,1763931052193,-500.0,0.0003863,8,"2025-11-23T20:50:52.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762073,1763931052202,-500.0,0.0003863,8,"2025-11-23T20:50:52.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762074,1763931052212,-271.08756694,0.0003863,8,"2025-11-23T20:50:52.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762075,1763931052221,-500.0,0.0003863,8,"2025-11-23T20:50:52.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762076,1763931052230,-500.0,0.0003863,8,"2025-11-23T20:50:52.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762077,1763931052239,-500.0,0.0003863,8,"2025-11-23T20:50:52.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762078,1763931052249,-500.0,0.0003863,8,"2025-11-23T20:50:52.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762079,1763931052258,-500.0,0.0003863,8,"2025-11-23T20:50:52.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762080,1763931052269,-500.0,0.0003863,8,"2025-11-23T20:50:52.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762081,1763931052277,-500.0,0.0003863,8,"2025-11-23T20:50:52.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762082,1763931052287,-500.0,0.0003863,8,"2025-11-23T20:50:52.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762083,1763931052296,-500.0,0.0003863,8,"2025-11-23T20:50:52.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762084,1763931052306,-488.71560557,0.0003863,8,"2025-11-23T20:50:52.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762085,1763931052315,-500.0,0.0003863,8,"2025-11-23T20:50:52.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762086,1763931052324,-500.0,0.0003863,8,"2025-11-23T20:50:52.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762087,1763931052333,-1296.08,0.0003863,8,"2025-11-23T20:50:52.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762088,1763931052342,-500.0,0.0003863,8,"2025-11-23T20:50:52.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762089,1763931052351,-500.0,0.0003863,8,"2025-11-23T20:50:52.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762090,1763931052360,-548.95,0.0003863,8,"2025-11-23T20:50:52.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762091,1763931052370,-500.0,0.0003863,8,"2025-11-23T20:50:52.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762092,1763931052379,-500.0,0.0003863,8,"2025-11-23T20:50:52.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762093,1763931052389,-500.0,0.0003863,8,"2025-11-23T20:50:52.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762094,1763931052398,-616.40226615,0.0003863,8,"2025-11-23T20:50:52.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762095,1763931052407,-500.0,0.0003863,8,"2025-11-23T20:50:52.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762096,1763931052416,-500.0,0.0003863,8,"2025-11-23T20:50:52.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762097,1763931052425,-559.32,0.0003863,8,"2025-11-23T20:50:52.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762098,1763931052434,-520.56,0.0003863,8,"2025-11-23T20:50:52.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762099,1763931052444,-500.0,0.0003863,8,"2025-11-23T20:50:52.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762100,1763931052453,-500.0,0.0003863,8,"2025-11-23T20:50:52.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762101,1763931052462,-500.0,0.0003863,8,"2025-11-23T20:50:52.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762102,1763931052473,-500.0,0.0003863,8,"2025-11-23T20:50:52.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762103,1763931052483,-474.6304201,0.0003863,8,"2025-11-23T20:50:52.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762104,1763931052492,-500.0,0.0003863,8,"2025-11-23T20:50:52.492",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762105,1763931052501,-500.0,0.0003863,8,"2025-11-23T20:50:52.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762106,1763931052510,-500.0,0.0003863,8,"2025-11-23T20:50:52.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762107,1763931052519,-500.0,0.0003863,8,"2025-11-23T20:50:52.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762108,1763931052529,-417.81084941,0.0003863,8,"2025-11-23T20:50:52.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762109,1763931052538,-441.51678871,0.0003863,8,"2025-11-23T20:50:52.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762110,1763931052547,-500.0,0.0003863,8,"2025-11-23T20:50:52.547",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762111,1763931052556,-544.86,0.0003863,8,"2025-11-23T20:50:52.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762112,1763931052565,-500.0,0.0003863,8,"2025-11-23T20:50:52.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762113,1763931052574,-500.0,0.0003863,8,"2025-11-23T20:50:52.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762114,1763931052583,-500.0,0.0003863,8,"2025-11-23T20:50:52.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762115,1763931052592,-738.68,0.0003863,8,"2025-11-23T20:50:52.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762116,1763931052601,-527.64,0.0003863,8,"2025-11-23T20:50:52.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762117,1763931052610,-641.01123465,0.0003863,8,"2025-11-23T20:50:52.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762118,1763931052620,-500.0,0.0003863,8,"2025-11-23T20:50:52.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762119,1763931052631,-500.0,0.0003863,8,"2025-11-23T20:50:52.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762120,1763931052643,-500.0,0.0003863,8,"2025-11-23T20:50:52.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762121,1763931052654,-500.0,0.0003863,8,"2025-11-23T20:50:52.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762122,1763931052665,-500.0,0.0003863,8,"2025-11-23T20:50:52.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762123,1763931052675,-297.0783334,0.0003863,8,"2025-11-23T20:50:52.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762124,1763931052685,-500.0,0.0003863,8,"2025-11-23T20:50:52.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762125,1763931052696,-500.0,0.0003863,8,"2025-11-23T20:50:52.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762126,1763931052705,-500.0,0.0003863,8,"2025-11-23T20:50:52.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762127,1763931052716,-500.0,0.0003863,8,"2025-11-23T20:50:52.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762128,1763931052726,-500.0,0.0003863,8,"2025-11-23T20:50:52.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762129,1763931052735,-500.0,0.0003863,8,"2025-11-23T20:50:52.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762130,1763931052744,-500.0,0.0003863,8,"2025-11-23T20:50:52.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762131,1763931052753,-500.0,0.0003863,8,"2025-11-23T20:50:52.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762132,1763931052762,-530.83,0.0003863,8,"2025-11-23T20:50:52.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762133,1763931052772,-500.0,0.0003863,8,"2025-11-23T20:50:52.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762134,1763931052781,-500.0,0.0003863,8,"2025-11-23T20:50:52.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762135,1763931052790,-500.0,0.0003863,8,"2025-11-23T20:50:52.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762136,1763931052799,-500.0,0.0003863,8,"2025-11-23T20:50:52.799",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762137,1763931052809,-500.0,0.0003863,8,"2025-11-23T20:50:52.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762138,1763931052819,-500.0,0.0003863,8,"2025-11-23T20:50:52.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762139,1763931052829,-500.0,0.0003863,8,"2025-11-23T20:50:52.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762140,1763931052838,-500.0,0.0003863,8,"2025-11-23T20:50:52.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762141,1763931052847,-500.0,0.0003863,8,"2025-11-23T20:50:52.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762142,1763931052856,-500.0,0.0003863,8,"2025-11-23T20:50:52.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762143,1763931052865,-500.0,0.0003863,8,"2025-11-23T20:50:52.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762144,1763931052875,-500.0,0.0003863,8,"2025-11-23T20:50:52.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762145,1763931052884,-500.0,0.0003863,8,"2025-11-23T20:50:52.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762146,1763931052893,-653.67,0.0003863,8,"2025-11-23T20:50:52.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762147,1763931052903,-500.0,0.0003863,8,"2025-11-23T20:50:52.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762148,1763931052912,-646.44297222,0.0003863,8,"2025-11-23T20:50:52.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762149,1763931052921,-500.0,0.0003863,8,"2025-11-23T20:50:52.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762150,1763931052931,-500.0,0.0003863,8,"2025-11-23T20:50:52.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762151,1763931052940,-1184.29,0.0003863,8,"2025-11-23T20:50:52.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762152,1763931052951,-500.0,0.0003863,8,"2025-11-23T20:50:52.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762153,1763931052960,-737.96,0.0003863,8,"2025-11-23T20:50:52.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762154,1763931052970,-645.58107155,0.0003863,8,"2025-11-23T20:50:52.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762155,1763931052979,-500.0,0.0003863,8,"2025-11-23T20:50:52.979",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762156,1763931052989,-500.0,0.0003863,8,"2025-11-23T20:50:52.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762157,1763931052998,-500.0,0.0003863,8,"2025-11-23T20:50:52.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762158,1763931053008,-500.0,0.0003863,8,"2025-11-23T20:50:53.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762159,1763931053021,-500.0,0.0003863,8,"2025-11-23T20:50:53.021",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762160,1763931053031,-500.0,0.0003863,8,"2025-11-23T20:50:53.031",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762161,1763931053041,-441.24223653,0.0003863,8,"2025-11-23T20:50:53.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762162,1763931053050,-576.04,0.0003863,8,"2025-11-23T20:50:53.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762163,1763931053060,-1000.0,0.0003863,8,"2025-11-23T20:50:53.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762164,1763931053070,-500.0,0.0003863,8,"2025-11-23T20:50:53.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762165,1763931053079,-500.0,0.0003863,8,"2025-11-23T20:50:53.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762166,1763931053090,-500.0,0.0003863,8,"2025-11-23T20:50:53.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762167,1763931053100,-500.0,0.0003863,8,"2025-11-23T20:50:53.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762168,1763931053110,-500.0,0.0003863,8,"2025-11-23T20:50:53.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762169,1763931053119,-500.0,0.0003863,8,"2025-11-23T20:50:53.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762170,1763931053129,-500.0,0.0003863,8,"2025-11-23T20:50:53.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762171,1763931053139,-500.0,0.0003863,8,"2025-11-23T20:50:53.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762172,1763931053149,-500.0,0.0003863,8,"2025-11-23T20:50:53.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762173,1763931053159,-500.0,0.0003863,8,"2025-11-23T20:50:53.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762174,1763931053168,-691.11,0.0003863,8,"2025-11-23T20:50:53.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762175,1763931053178,-500.0,0.0003863,8,"2025-11-23T20:50:53.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762176,1763931053188,-500.0,0.0003863,8,"2025-11-23T20:50:53.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762177,1763931053199,-251.00840512,0.0003863,8,"2025-11-23T20:50:53.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762178,1763931053209,-500.0,0.0003863,8,"2025-11-23T20:50:53.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762179,1763931053219,-500.0,0.0003863,8,"2025-11-23T20:50:53.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762180,1763931053229,-4743.91,0.0003863,8,"2025-11-23T20:50:53.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762181,1763931053238,-500.0,0.0003863,8,"2025-11-23T20:50:53.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762182,1763931053248,-500.0,0.0003863,8,"2025-11-23T20:50:53.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762183,1763931053257,-573.51,0.0003863,8,"2025-11-23T20:50:53.257",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762184,1763931053267,-500.0,0.0003863,8,"2025-11-23T20:50:53.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762185,1763931053277,-500.0,0.0003863,8,"2025-11-23T20:50:53.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762186,1763931053287,-500.0,0.0003863,8,"2025-11-23T20:50:53.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762187,1763931053297,-500.0,0.0003863,8,"2025-11-23T20:50:53.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762188,1763931053307,-500.0,0.0003863,8,"2025-11-23T20:50:53.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762189,1763931053317,-625.74,0.0003863,8,"2025-11-23T20:50:53.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762190,1763931053326,-500.0,0.0003863,8,"2025-11-23T20:50:53.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762191,1763931053336,-500.0,0.0003863,8,"2025-11-23T20:50:53.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762192,1763931053347,-500.0,0.0003863,8,"2025-11-23T20:50:53.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762193,1763931053357,-500.0,0.0003863,8,"2025-11-23T20:50:53.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762194,1763931053367,-581.8,0.0003863,8,"2025-11-23T20:50:53.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762195,1763931053377,-500.0,0.0003863,8,"2025-11-23T20:50:53.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762196,1763931053387,-500.0,0.0003863,8,"2025-11-23T20:50:53.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762197,1763931053397,-500.0,0.0003863,8,"2025-11-23T20:50:53.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762198,1763931053407,-513.46,0.0003863,8,"2025-11-23T20:50:53.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762199,1763931053416,-500.0,0.0003863,8,"2025-11-23T20:50:53.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762200,1763931053425,-192.62031037,0.0003863,8,"2025-11-23T20:50:53.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762201,1763931053435,-500.0,0.0003863,8,"2025-11-23T20:50:53.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762202,1763931053445,-500.0,0.0003863,8,"2025-11-23T20:50:53.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762203,1763931053455,-500.0,0.0003863,8,"2025-11-23T20:50:53.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762204,1763931053464,-500.0,0.0003863,8,"2025-11-23T20:50:53.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762205,1763931053473,-500.0,0.0003863,8,"2025-11-23T20:50:53.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762206,1763931053483,-500.0,0.0003863,8,"2025-11-23T20:50:53.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762207,1763931053493,-500.0,0.0003863,8,"2025-11-23T20:50:53.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762208,1763931053503,-500.0,0.0003863,8,"2025-11-23T20:50:53.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762209,1763931053513,-500.0,0.0003863,8,"2025-11-23T20:50:53.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762210,1763931053522,-500.0,0.0003863,8,"2025-11-23T20:50:53.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762211,1763931053532,-500.0,0.0003863,8,"2025-11-23T20:50:53.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762212,1763931053542,-525.42,0.0003863,8,"2025-11-23T20:50:53.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762213,1763931053551,-500.0,0.0003863,8,"2025-11-23T20:50:53.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762214,1763931053561,-500.0,0.0003863,8,"2025-11-23T20:50:53.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762215,1763931053571,-500.0,0.0003863,8,"2025-11-23T20:50:53.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762216,1763931053580,-500.0,0.0003863,8,"2025-11-23T20:50:53.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762217,1763931053590,-500.0,0.0003863,8,"2025-11-23T20:50:53.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762218,1763931053601,-500.0,0.0003863,8,"2025-11-23T20:50:53.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762219,1763931053610,-500.0,0.0003863,8,"2025-11-23T20:50:53.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762220,1763931053620,-500.0,0.0003863,8,"2025-11-23T20:50:53.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762221,1763931053629,-500.0,0.0003863,8,"2025-11-23T20:50:53.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762222,1763931053638,-500.0,0.0003863,8,"2025-11-23T20:50:53.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762223,1763931053648,-539.45,0.0003863,8,"2025-11-23T20:50:53.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762224,1763931053656,-500.0,0.0003863,8,"2025-11-23T20:50:53.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762225,1763931053665,-1243.08,0.0003863,8,"2025-11-23T20:50:53.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762226,1763931053675,-500.0,0.0003863,8,"2025-11-23T20:50:53.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762227,1763931053684,-500.0,0.0003863,8,"2025-11-23T20:50:53.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762228,1763931053695,-500.0,0.0003863,8,"2025-11-23T20:50:53.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762229,1763931053705,-500.0,0.0003863,8,"2025-11-23T20:50:53.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762230,1763931053714,-500.0,0.0003863,8,"2025-11-23T20:50:53.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762231,1763931053723,-500.0,0.0003863,8,"2025-11-23T20:50:53.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762232,1763931053732,-500.0,0.0003863,8,"2025-11-23T20:50:53.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762233,1763931053741,-500.0,0.0003863,8,"2025-11-23T20:50:53.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762234,1763931053751,-500.0,0.0003863,8,"2025-11-23T20:50:53.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762235,1763931053760,-616.6,0.0003863,8,"2025-11-23T20:50:53.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762236,1763931053770,-949.19,0.0003863,8,"2025-11-23T20:50:53.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762237,1763931053779,-500.0,0.0003863,8,"2025-11-23T20:50:53.779",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762238,1763931053788,-500.0,0.0003863,8,"2025-11-23T20:50:53.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762239,1763931053798,-500.0,0.0003863,8,"2025-11-23T20:50:53.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762240,1763931053808,-500.0,0.0003863,8,"2025-11-23T20:50:53.808",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762241,1763931053830,-500.0,0.0003863,8,"2025-11-23T20:50:53.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762242,1763931053843,-500.0,0.0003863,8,"2025-11-23T20:50:53.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762243,1763931053853,-500.0,0.0003863,8,"2025-11-23T20:50:53.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762244,1763931053863,-4332.16,0.0003863,8,"2025-11-23T20:50:53.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762245,1763931053873,-500.0,0.0003863,8,"2025-11-23T20:50:53.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762246,1763931053883,-500.0,0.0003863,8,"2025-11-23T20:50:53.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762247,1763931053892,-500.0,0.0003863,8,"2025-11-23T20:50:53.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762248,1763931053902,-716.85,0.0003863,8,"2025-11-23T20:50:53.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762249,1763931053912,-503.45024753,0.0003863,8,"2025-11-23T20:50:53.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762250,1763931053922,-612.9,0.0003863,8,"2025-11-23T20:50:53.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762251,1763931053932,-500.0,0.0003863,8,"2025-11-23T20:50:53.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762252,1763931053944,-500.0,0.0003863,8,"2025-11-23T20:50:53.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762253,1763931053954,-500.0,0.0003863,8,"2025-11-23T20:50:53.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762254,1763931053963,-500.0,0.0003863,8,"2025-11-23T20:50:53.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762255,1763931053973,-500.0,0.0003863,8,"2025-11-23T20:50:53.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762256,1763931053983,-500.0,0.0003863,8,"2025-11-23T20:50:53.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762257,1763931053992,-500.0,0.0003863,8,"2025-11-23T20:50:53.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762258,1763931054002,-500.0,0.0003863,8,"2025-11-23T20:50:54.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762259,1763931054013,-1000.0,0.0003863,8,"2025-11-23T20:50:54.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762260,1763931054026,-500.0,0.0003863,8,"2025-11-23T20:50:54.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762261,1763931054036,-151.0,0.0003863,120,"2025-11-23T20:50:54.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762262,1763931054046,-151.0,0.0003863,120,"2025-11-23T20:50:54.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762263,1763931054057,-898.64,0.0003863,8,"2025-11-23T20:50:54.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762264,1763931054067,-500.0,0.0003863,8,"2025-11-23T20:50:54.067",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762265,1763931054077,-500.0,0.0003863,8,"2025-11-23T20:50:54.077",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762266,1763931054087,-500.0,0.0003863,8,"2025-11-23T20:50:54.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762267,1763931054098,-500.0,0.0003863,8,"2025-11-23T20:50:54.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762268,1763931054108,-151.0,0.0003863,120,"2025-11-23T20:50:54.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762269,1763931054118,-500.0,0.0003863,8,"2025-11-23T20:50:54.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762270,1763931054128,-500.0,0.0003863,8,"2025-11-23T20:50:54.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762271,1763931054137,-500.0,0.0003863,8,"2025-11-23T20:50:54.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762272,1763931054147,-545.41483428,0.0003863,8,"2025-11-23T20:50:54.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762273,1763931054158,-151.0,0.0003863,120,"2025-11-23T20:50:54.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762274,1763931054168,-500.0,0.0003863,8,"2025-11-23T20:50:54.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762275,1763931054178,-154.916495,0.0003863,120,"2025-11-23T20:50:54.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762276,1763931054188,-500.0,0.0003863,8,"2025-11-23T20:50:54.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762277,1763931054199,-500.0,0.0003863,8,"2025-11-23T20:50:54.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762278,1763931054210,-500.0,0.0003863,8,"2025-11-23T20:50:54.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762279,1763931054220,-404.45119079,0.0003863,8,"2025-11-23T20:50:54.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762280,1763931054230,-500.0,0.0003863,8,"2025-11-23T20:50:54.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762281,1763931054240,-523.55,0.0003863,8,"2025-11-23T20:50:54.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762282,1763931054249,-500.0,0.0003863,8,"2025-11-23T20:50:54.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762283,1763931054259,-500.0,0.0003863,8,"2025-11-23T20:50:54.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762284,1763931054270,-500.0,0.0003863,8,"2025-11-23T20:50:54.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762285,1763931054280,-500.0,0.0003863,2,"2025-11-23T20:50:54.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762286,1763931054290,-340.9557203,0.0003863,8,"2025-11-23T20:50:54.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762287,1763931054300,-500.0,0.0003863,8,"2025-11-23T20:50:54.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762288,1763931054310,-500.0,0.0003863,8,"2025-11-23T20:50:54.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762289,1763931054321,-500.0,0.0003863,8,"2025-11-23T20:50:54.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762290,1763931054331,-500.0,0.0003863,8,"2025-11-23T20:50:54.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762291,1763931054340,-500.0,0.0003863,8,"2025-11-23T20:50:54.340",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762292,1763931054350,-500.0,0.0003863,8,"2025-11-23T20:50:54.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762293,1763931054360,-500.0,0.0003863,8,"2025-11-23T20:50:54.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762294,1763931054369,-500.0,0.0003863,8,"2025-11-23T20:50:54.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762295,1763931054378,-500.0,0.0003863,8,"2025-11-23T20:50:54.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762296,1763931054388,-500.0,0.0003863,8,"2025-11-23T20:50:54.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762297,1763931054398,-500.0,0.0003863,8,"2025-11-23T20:50:54.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762298,1763931054408,-500.0,0.0003863,8,"2025-11-23T20:50:54.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762299,1763931054418,-500.0,0.0003863,8,"2025-11-23T20:50:54.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762300,1763931054427,-500.0,0.0003863,8,"2025-11-23T20:50:54.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762301,1763931054437,-151.0,0.0003863,120,"2025-11-23T20:50:54.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762302,1763931054447,-500.0,0.0003863,8,"2025-11-23T20:50:54.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762303,1763931054457,-500.0,0.0003863,8,"2025-11-23T20:50:54.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762304,1763931054467,-528.73,0.0003863,8,"2025-11-23T20:50:54.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762305,1763931054477,-717.22,0.0003863,8,"2025-11-23T20:50:54.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762306,1763931054486,-500.0,0.0003863,8,"2025-11-23T20:50:54.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762307,1763931054496,-573.47,0.0003863,8,"2025-11-23T20:50:54.496",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762308,1763931054507,-500.0,0.0003863,8,"2025-11-23T20:50:54.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762309,1763931054517,-500.0,0.0003863,8,"2025-11-23T20:50:54.517",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762310,1763931054527,-1211.28,0.0003863,8,"2025-11-23T20:50:54.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762311,1763931054536,-500.0,0.0003863,8,"2025-11-23T20:50:54.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762312,1763931054546,-500.0,0.0003863,8,"2025-11-23T20:50:54.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762313,1763931054555,-500.0,0.0003863,8,"2025-11-23T20:50:54.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762314,1763931054565,-500.0,0.0003863,8,"2025-11-23T20:50:54.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762315,1763931054575,-500.0,0.0003863,8,"2025-11-23T20:50:54.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762316,1763931054586,-500.0,0.0003863,8,"2025-11-23T20:50:54.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762317,1763931054597,-601.83,0.0003863,8,"2025-11-23T20:50:54.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762318,1763931054607,-500.45369655,0.0003863,8,"2025-11-23T20:50:54.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762319,1763931054616,-500.0,0.0003863,8,"2025-11-23T20:50:54.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762320,1763931054626,-500.0,0.0003863,8,"2025-11-23T20:50:54.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762321,1763931054636,-500.0,0.0003863,8,"2025-11-23T20:50:54.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762322,1763931054645,-500.0,0.0003863,8,"2025-11-23T20:50:54.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762323,1763931054655,-500.0,0.0003863,8,"2025-11-23T20:50:54.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762324,1763931054665,-500.0,0.0003863,8,"2025-11-23T20:50:54.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762325,1763931054675,-652.55,0.0003863,8,"2025-11-23T20:50:54.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762326,1763931054685,-500.0,0.0003863,8,"2025-11-23T20:50:54.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762327,1763931054694,-500.0,0.0003863,8,"2025-11-23T20:50:54.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762328,1763931054703,-500.0,0.0003863,8,"2025-11-23T20:50:54.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762329,1763931054713,-500.0,0.0003863,8,"2025-11-23T20:50:54.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762330,1763931054723,-500.0,0.0003863,8,"2025-11-23T20:50:54.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762331,1763931054732,-154.13,0.00038647,2,"2025-11-23T20:50:54.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762332,1763931054742,-10127.7258081,0.00038662,5,"2025-11-23T20:50:54.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762333,1763931054751,-206.32968314,0.00038673,5,"2025-11-23T20:50:54.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762334,1763931054761,-239.0,0.00038731,20,"2025-11-23T20:50:54.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762335,1763931054771,-576.0,0.00038811,7,"2025-11-23T20:50:54.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762336,1763931054780,-2000.0,0.000389,2,"2025-11-23T20:50:54.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762337,1763931054790,-151.0,0.000389,120,"2025-11-23T20:50:54.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762338,1763931054800,-169.57423,0.000389,120,"2025-11-23T20:50:54.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762339,1763931054810,-169.57423,0.000389,120,"2025-11-23T20:50:54.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762340,1763931054820,-169.57423,0.000389,120,"2025-11-23T20:50:54.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762341,1763931054830,-169.57423,0.000389,120,"2025-11-23T20:50:54.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762342,1763931054839,-172.65928,0.000389,30,"2025-11-23T20:50:54.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762343,1763931054848,-356.63481981,0.00038903,8,"2025-11-23T20:50:54.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762344,1763931054857,-500.0,0.00038903,8,"2025-11-23T20:50:54.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762345,1763931054867,-500.0,0.00038903,7,"2025-11-23T20:50:54.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762346,1763931055116,-500.0,0.00038903,8,"2025-11-23T20:50:55.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762347,1763931055132,-500.0,0.00038903,2,"2025-11-23T20:50:55.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762348,1763931055142,-500.0,0.00038904,8,"2025-11-23T20:50:55.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762349,1763931055151,-500.0,0.00038904,8,"2025-11-23T20:50:55.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762350,1763931055160,-565.15,0.00038904,8,"2025-11-23T20:50:55.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762351,1763931055169,-540.72,0.00038904,8,"2025-11-23T20:50:55.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762352,1763931055179,-500.0,0.00038904,8,"2025-11-23T20:50:55.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762353,1763931055187,-500.0,0.00038904,8,"2025-11-23T20:50:55.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762354,1763931055197,-500.0,0.00038904,8,"2025-11-23T20:50:55.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762355,1763931055206,-500.0,0.00038904,8,"2025-11-23T20:50:55.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762356,1763931055215,-500.0,0.00038904,8,"2025-11-23T20:50:55.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762357,1763931055225,-500.0,0.00038904,8,"2025-11-23T20:50:55.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762358,1763931055235,-500.0,0.00038904,8,"2025-11-23T20:50:55.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762359,1763931055244,-500.0,0.00038904,8,"2025-11-23T20:50:55.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762360,1763931055254,-500.0,0.00038904,8,"2025-11-23T20:50:55.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762361,1763931055263,-500.0,0.00038904,8,"2025-11-23T20:50:55.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762362,1763931055272,-798.73,0.00038904,8,"2025-11-23T20:50:55.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762363,1763931055281,-500.0,0.00038904,8,"2025-11-23T20:50:55.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762364,1763931055290,-500.0,0.00038904,8,"2025-11-23T20:50:55.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762365,1763931055299,-500.0,0.00038904,8,"2025-11-23T20:50:55.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762366,1763931055309,-500.0,0.00038904,8,"2025-11-23T20:50:55.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762367,1763931055318,-500.0,0.00038904,8,"2025-11-23T20:50:55.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762368,1763931055327,-500.0,0.00038904,8,"2025-11-23T20:50:55.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762369,1763931055336,-500.0,0.00038904,8,"2025-11-23T20:50:55.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762370,1763931055346,-500.0,0.00038904,8,"2025-11-23T20:50:55.346",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762371,1763931055356,-500.0,0.00038904,8,"2025-11-23T20:50:55.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762372,1763931055366,-500.0,0.00038904,8,"2025-11-23T20:50:55.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762373,1763931055375,-500.0,0.00038904,8,"2025-11-23T20:50:55.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762374,1763931055385,-500.0,0.00038904,8,"2025-11-23T20:50:55.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762375,1763931055396,-500.0,0.00038904,8,"2025-11-23T20:50:55.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762376,1763931055405,-500.0,0.00038904,8,"2025-11-23T20:50:55.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762377,1763931055415,-500.0,0.00038904,2,"2025-11-23T20:50:55.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762378,1763931055424,-500.0,0.00038904,8,"2025-11-23T20:50:55.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762379,1763931055433,-500.0,0.00038904,8,"2025-11-23T20:50:55.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762380,1763931055442,-500.0,0.00038904,8,"2025-11-23T20:50:55.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762381,1763931055451,-500.0,0.00038904,8,"2025-11-23T20:50:55.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762382,1763931055460,-500.0,0.00038904,8,"2025-11-23T20:50:55.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762383,1763931055469,-500.0,0.00038904,8,"2025-11-23T20:50:55.469",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762384,1763931055478,-500.0,0.00038904,8,"2025-11-23T20:50:55.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762385,1763931055487,-500.0,0.00038904,8,"2025-11-23T20:50:55.487",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762386,1763931055498,-500.0,0.00038904,8,"2025-11-23T20:50:55.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762387,1763931055506,-500.0,0.00038904,8,"2025-11-23T20:50:55.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762388,1763931055515,-500.0,0.00038904,8,"2025-11-23T20:50:55.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762389,1763931055524,-500.0,0.00038904,8,"2025-11-23T20:50:55.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762390,1763931055535,-500.0,0.00038904,8,"2025-11-23T20:50:55.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762391,1763931055545,-500.0,0.00038904,8,"2025-11-23T20:50:55.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762392,1763931055554,-500.0,0.00038904,8,"2025-11-23T20:50:55.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762393,1763931055563,-500.0,0.00038904,8,"2025-11-23T20:50:55.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762394,1763931055572,-500.0,0.00038904,8,"2025-11-23T20:50:55.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762395,1763931055583,-500.0,0.00038904,8,"2025-11-23T20:50:55.583",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762396,1763931055592,-500.0,0.00038904,8,"2025-11-23T20:50:55.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762397,1763931055601,-500.0,0.00038904,8,"2025-11-23T20:50:55.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762398,1763931055610,-500.0,0.00038904,8,"2025-11-23T20:50:55.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762399,1763931055620,-500.0,0.00038904,8,"2025-11-23T20:50:55.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762400,1763931055629,-500.0,0.00038904,8,"2025-11-23T20:50:55.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762401,1763931055640,-500.0,0.00038904,8,"2025-11-23T20:50:55.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762402,1763931055650,-500.0,0.00038904,8,"2025-11-23T20:50:55.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762403,1763931055659,-500.0,0.00038904,8,"2025-11-23T20:50:55.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762404,1763931055668,-500.0,0.00038904,8,"2025-11-23T20:50:55.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762405,1763931055677,-500.0,0.00038904,8,"2025-11-23T20:50:55.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762406,1763931055686,-500.0,0.00038904,8,"2025-11-23T20:50:55.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762407,1763931055696,-500.0,0.00038904,8,"2025-11-23T20:50:55.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762408,1763931055705,-500.0,0.00038904,8,"2025-11-23T20:50:55.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762409,1763931055714,-500.0,0.00038904,8,"2025-11-23T20:50:55.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762410,1763931055723,-500.0,0.00038904,8,"2025-11-23T20:50:55.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762411,1763931055732,-500.0,0.00038904,8,"2025-11-23T20:50:55.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762412,1763931055741,-500.0,0.00038904,8,"2025-11-23T20:50:55.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762413,1763931055751,-500.0,0.00038904,8,"2025-11-23T20:50:55.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762414,1763931055762,-500.0,0.00038904,8,"2025-11-23T20:50:55.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762415,1763931055771,-500.0,0.00038904,8,"2025-11-23T20:50:55.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762416,1763931055781,-500.0,0.00038904,8,"2025-11-23T20:50:55.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762417,1763931055790,-500.0,0.00038904,8,"2025-11-23T20:50:55.790",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762418,1763931055801,-500.0,0.00038904,8,"2025-11-23T20:50:55.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762419,1763931055811,-500.0,0.00038904,8,"2025-11-23T20:50:55.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762420,1763931055822,-500.0,0.00038904,8,"2025-11-23T20:50:55.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762421,1763931055831,-500.0,0.00038904,8,"2025-11-23T20:50:55.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762422,1763931055840,-500.0,0.00038904,8,"2025-11-23T20:50:55.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762423,1763931055848,-500.0,0.00038904,8,"2025-11-23T20:50:55.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762424,1763931055857,-500.0,0.00038904,8,"2025-11-23T20:50:55.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762425,1763931055867,-151.0,0.00038904,120,"2025-11-23T20:50:55.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762426,1763931055876,-500.0,0.00038904,8,"2025-11-23T20:50:55.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762427,1763931055885,-500.0,0.00038904,8,"2025-11-23T20:50:55.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762428,1763931055895,-425.47488578,0.00038904,8,"2025-11-23T20:50:55.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762429,1763931055906,-500.0,0.00038904,8,"2025-11-23T20:50:55.906",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762430,1763931055916,-500.0,0.00038904,8,"2025-11-23T20:50:55.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762431,1763931055925,-500.0,0.00038904,8,"2025-11-23T20:50:55.925",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762432,1763931055935,-500.0,0.00038904,8,"2025-11-23T20:50:55.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762433,1763931055944,-500.0,0.00038904,8,"2025-11-23T20:50:55.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762434,1763931055954,-500.0,0.00038904,8,"2025-11-23T20:50:55.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762435,1763931055963,-500.0,0.00038904,8,"2025-11-23T20:50:55.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762436,1763931055972,-500.0,0.00038904,8,"2025-11-23T20:50:55.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762437,1763931055981,-500.0,0.00038904,8,"2025-11-23T20:50:55.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762438,1763931055990,-500.0,0.00038904,8,"2025-11-23T20:50:55.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762439,1763931056002,-500.0,0.00038904,8,"2025-11-23T20:50:56.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762440,1763931056012,-151.0,0.00038904,120,"2025-11-23T20:50:56.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762441,1763931056024,-500.0,0.00038904,8,"2025-11-23T20:50:56.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762442,1763931056033,-504.12,0.00038904,8,"2025-11-23T20:50:56.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762443,1763931056044,-151.0,0.00038904,120,"2025-11-23T20:50:56.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762444,1763931056054,-500.0,0.00038904,8,"2025-11-23T20:50:56.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762445,1763931056064,-500.0,0.00038904,8,"2025-11-23T20:50:56.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762446,1763931056076,-500.0,0.00038904,8,"2025-11-23T20:50:56.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762447,1763931056086,-602.48,0.00038904,8,"2025-11-23T20:50:56.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762448,1763931056098,-300.0,0.00038904,2,"2025-11-23T20:50:56.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762449,1763931056108,-500.0,0.00038904,8,"2025-11-23T20:50:56.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762450,1763931056117,-151.0,0.00038904,120,"2025-11-23T20:50:56.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762451,1763931056126,-151.0,0.00038904,30,"2025-11-23T20:50:56.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762452,1763931056136,-151.0,0.00038904,120,"2025-11-23T20:50:56.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762453,1763931056146,-154.339724,0.00038904,120,"2025-11-23T20:50:56.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762454,1763931056155,-151.0,0.00038904,120,"2025-11-23T20:50:56.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762455,1763931056164,-500.0,0.00038904,8,"2025-11-23T20:50:56.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762456,1763931056174,-500.0,0.00038904,8,"2025-11-23T20:50:56.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762457,1763931056183,-151.0,0.00038904,90,"2025-11-23T20:50:56.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762458,1763931056193,-555.84903865,0.00038904,8,"2025-11-23T20:50:56.193",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762459,1763931056203,-500.0,0.00038904,8,"2025-11-23T20:50:56.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762460,1763931056213,-500.0,0.00038904,8,"2025-11-23T20:50:56.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762461,1763931056222,-500.0,0.00038904,8,"2025-11-23T20:50:56.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762462,1763931056231,-500.0,0.00038904,8,"2025-11-23T20:50:56.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762463,1763931056241,-500.0,0.00038904,8,"2025-11-23T20:50:56.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762464,1763931056251,-500.0,0.00038904,8,"2025-11-23T20:50:56.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762465,1763931056261,-500.0,0.00038904,8,"2025-11-23T20:50:56.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762466,1763931056272,-500.0,0.00038904,8,"2025-11-23T20:50:56.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762467,1763931056281,-151.0,0.00038904,120,"2025-11-23T20:50:56.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762468,1763931056290,-500.0,0.00038904,8,"2025-11-23T20:50:56.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762469,1763931056299,-500.0,0.00038904,8,"2025-11-23T20:50:56.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762470,1763931056309,-500.0,0.00038904,8,"2025-11-23T20:50:56.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762471,1763931056319,-557.56800692,0.00038904,8,"2025-11-23T20:50:56.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762472,1763931056328,-151.0,0.00038904,120,"2025-11-23T20:50:56.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762473,1763931056337,-500.0,0.00038904,8,"2025-11-23T20:50:56.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762474,1763931056347,-500.0,0.00038904,8,"2025-11-23T20:50:56.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762475,1763931056357,-176.20521237,0.00038904,8,"2025-11-23T20:50:56.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762476,1763931056367,-500.0,0.00038904,8,"2025-11-23T20:50:56.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762477,1763931056377,-500.0,0.00038904,8,"2025-11-23T20:50:56.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762478,1763931056386,-500.0,0.00038904,8,"2025-11-23T20:50:56.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762479,1763931056395,-500.0,0.00038904,8,"2025-11-23T20:50:56.395",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762480,1763931056405,-500.0,0.00038904,8,"2025-11-23T20:50:56.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762481,1763931056415,-500.0,0.00038904,8,"2025-11-23T20:50:56.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762482,1763931056424,-500.0,0.00038904,8,"2025-11-23T20:50:56.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762483,1763931056434,-500.0,0.00038904,8,"2025-11-23T20:50:56.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762484,1763931056444,-500.0,0.00038904,8,"2025-11-23T20:50:56.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762485,1763931056453,-500.0,0.00038904,8,"2025-11-23T20:50:56.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762486,1763931056463,-500.0,0.00038904,8,"2025-11-23T20:50:56.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762487,1763931056472,-500.0,0.00038904,8,"2025-11-23T20:50:56.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762488,1763931056483,-500.0,0.00038904,8,"2025-11-23T20:50:56.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762489,1763931056494,-500.0,0.00038904,8,"2025-11-23T20:50:56.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762490,1763931056503,-500.0,0.00038904,8,"2025-11-23T20:50:56.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762491,1763931056513,-500.0,0.00038904,8,"2025-11-23T20:50:56.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762492,1763931056524,-500.0,0.00038904,8,"2025-11-23T20:50:56.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762493,1763931056533,-625.44,0.00038904,8,"2025-11-23T20:50:56.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762494,1763931056543,-500.0,0.00038904,8,"2025-11-23T20:50:56.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762495,1763931056554,-500.0,0.00038904,8,"2025-11-23T20:50:56.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762496,1763931056564,-674.63,0.00038904,8,"2025-11-23T20:50:56.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762497,1763931056576,-500.0,0.00038904,8,"2025-11-23T20:50:56.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762498,1763931056586,-654.98,0.00038904,8,"2025-11-23T20:50:56.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762499,1763931056595,-500.0,0.00038904,8,"2025-11-23T20:50:56.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762500,1763931056604,-500.0,0.00038904,8,"2025-11-23T20:50:56.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762501,1763931056614,-500.0,0.00038904,8,"2025-11-23T20:50:56.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762502,1763931056625,-500.0,0.00038904,8,"2025-11-23T20:50:56.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762503,1763931056634,-500.0,0.00038904,8,"2025-11-23T20:50:56.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762504,1763931056643,-500.0,0.00038904,8,"2025-11-23T20:50:56.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762505,1763931056652,-500.0,0.00038904,8,"2025-11-23T20:50:56.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762506,1763931056662,-500.0,0.00038904,8,"2025-11-23T20:50:56.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762507,1763931056671,-500.0,0.00038904,8,"2025-11-23T20:50:56.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762508,1763931056680,-500.0,0.00038904,8,"2025-11-23T20:50:56.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762509,1763931056690,-500.0,0.00038904,8,"2025-11-23T20:50:56.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762510,1763931056699,-700.0,0.00038904,120,"2025-11-23T20:50:56.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762511,1763931056708,-500.0,0.00038904,8,"2025-11-23T20:50:56.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762512,1763931056717,-500.0,0.00038904,8,"2025-11-23T20:50:56.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762513,1763931056727,-500.0,0.00038904,8,"2025-11-23T20:50:56.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762514,1763931056738,-500.0,0.00038904,8,"2025-11-23T20:50:56.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762515,1763931056748,-151.99070138,0.00038904,8,"2025-11-23T20:50:56.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762516,1763931056758,-509.75,0.00038904,8,"2025-11-23T20:50:56.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762517,1763931056767,-500.0,0.00038904,8,"2025-11-23T20:50:56.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762518,1763931056777,-500.0,0.00038904,8,"2025-11-23T20:50:56.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762519,1763931056786,-500.0,0.00038904,8,"2025-11-23T20:50:56.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762520,1763931056795,-500.0,0.00038904,8,"2025-11-23T20:50:56.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762521,1763931056804,-500.0,0.00038904,8,"2025-11-23T20:50:56.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762522,1763931056813,-429.57532957,0.00038904,8,"2025-11-23T20:50:56.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762523,1763931056823,-500.0,0.00038904,8,"2025-11-23T20:50:56.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762524,1763931056833,-715.28,0.00038904,8,"2025-11-23T20:50:56.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762525,1763931056843,-500.0,0.00038904,8,"2025-11-23T20:50:56.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762526,1763931056852,-500.0,0.00038904,8,"2025-11-23T20:50:56.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762527,1763931056861,-457.20819984,0.00038904,8,"2025-11-23T20:50:56.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762528,1763931056870,-500.0,0.00038904,8,"2025-11-23T20:50:56.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762529,1763931056880,-671.96,0.00038904,8,"2025-11-23T20:50:56.880",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762530,1763931056889,-500.0,0.00038904,8,"2025-11-23T20:50:56.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762531,1763931056899,-500.0,0.00038904,8,"2025-11-23T20:50:56.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762532,1763931056908,-500.0,0.00038904,8,"2025-11-23T20:50:56.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762533,1763931056918,-500.0,0.00038904,8,"2025-11-23T20:50:56.918",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762534,1763931056927,-500.0,0.00038904,8,"2025-11-23T20:50:56.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762535,1763931056937,-500.0,0.00038904,8,"2025-11-23T20:50:56.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762536,1763931056946,-500.0,0.00038904,8,"2025-11-23T20:50:56.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762537,1763931056956,-500.0,0.00038904,8,"2025-11-23T20:50:56.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762538,1763931056965,-500.0,0.00038904,8,"2025-11-23T20:50:56.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762539,1763931056974,-523.17,0.00038904,8,"2025-11-23T20:50:56.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762540,1763931056983,-500.0,0.00038904,8,"2025-11-23T20:50:56.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762541,1763931056992,-151.0,0.00038904,28,"2025-11-23T20:50:56.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762542,1763931057001,-500.0,0.00038904,8,"2025-11-23T20:50:57.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762543,1763931057010,-151.0,0.00038904,28,"2025-11-23T20:50:57.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762544,1763931057023,-196.02453197,0.00038904,8,"2025-11-23T20:50:57.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762545,1763931057033,-500.0,0.00038904,8,"2025-11-23T20:50:57.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762546,1763931057042,-779.42,0.00038904,8,"2025-11-23T20:50:57.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762547,1763931057051,-500.0,0.00038904,8,"2025-11-23T20:50:57.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762548,1763931057062,-500.0,0.00038904,8,"2025-11-23T20:50:57.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762549,1763931057071,-500.0,0.00038904,8,"2025-11-23T20:50:57.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762550,1763931057081,-500.0,0.00038904,8,"2025-11-23T20:50:57.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762551,1763931057092,-500.0,0.00038904,8,"2025-11-23T20:50:57.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762552,1763931057102,-500.0,0.00038904,8,"2025-11-23T20:50:57.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762553,1763931057111,-500.0,0.00038904,8,"2025-11-23T20:50:57.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762554,1763931057120,-570.78,0.00038904,8,"2025-11-23T20:50:57.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762555,1763931057129,-500.0,0.00038904,8,"2025-11-23T20:50:57.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762556,1763931057138,-500.0,0.00038904,8,"2025-11-23T20:50:57.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762557,1763931057147,-500.0,0.00038904,8,"2025-11-23T20:50:57.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762558,1763931057156,-500.0,0.00038904,8,"2025-11-23T20:50:57.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762559,1763931057165,-500.0,0.00038904,8,"2025-11-23T20:50:57.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762560,1763931057174,-500.0,0.00038904,8,"2025-11-23T20:50:57.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762561,1763931057183,-500.0,0.00038904,8,"2025-11-23T20:50:57.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762562,1763931057192,-500.0,0.00038904,8,"2025-11-23T20:50:57.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762563,1763931057202,-500.0,0.00038904,8,"2025-11-23T20:50:57.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762564,1763931057212,-500.0,0.00038904,8,"2025-11-23T20:50:57.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762565,1763931057221,-500.0,0.00038904,8,"2025-11-23T20:50:57.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762566,1763931057230,-899.53,0.00038904,8,"2025-11-23T20:50:57.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762567,1763931057239,-598.66020934,0.00038904,8,"2025-11-23T20:50:57.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762568,1763931057249,-151.0,0.00038904,120,"2025-11-23T20:50:57.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762569,1763931057259,-500.0,0.00038904,8,"2025-11-23T20:50:57.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762570,1763931057269,-500.0,0.00038904,8,"2025-11-23T20:50:57.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762571,1763931057279,-500.0,0.00038904,8,"2025-11-23T20:50:57.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762572,1763931057289,-527.43322949,0.00038904,8,"2025-11-23T20:50:57.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762573,1763931057299,-500.0,0.00038904,8,"2025-11-23T20:50:57.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762574,1763931057309,-500.0,0.00038904,8,"2025-11-23T20:50:57.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762575,1763931057319,-500.0,0.00038904,8,"2025-11-23T20:50:57.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762576,1763931057329,-500.0,0.00038904,8,"2025-11-23T20:50:57.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762577,1763931057338,-500.0,0.00038904,8,"2025-11-23T20:50:57.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762578,1763931057347,-500.0,0.00038904,8,"2025-11-23T20:50:57.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762579,1763931057356,-1535.4,0.00038904,8,"2025-11-23T20:50:57.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762580,1763931057366,-500.0,0.00038904,8,"2025-11-23T20:50:57.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762581,1763931057375,-500.0,0.00038904,8,"2025-11-23T20:50:57.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762582,1763931057384,-789.52,0.00038904,8,"2025-11-23T20:50:57.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762583,1763931057394,-500.0,0.00038904,8,"2025-11-23T20:50:57.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762584,1763931057403,-500.0,0.00038904,8,"2025-11-23T20:50:57.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762585,1763931057471,-680.5,0.00038904,8,"2025-11-23T20:50:57.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762586,1763931057481,-500.0,0.00038904,8,"2025-11-23T20:50:57.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762587,1763931057490,-500.0,0.00038904,8,"2025-11-23T20:50:57.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762588,1763931057501,-500.0,0.00038904,8,"2025-11-23T20:50:57.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762589,1763931057511,-500.0,0.00038904,8,"2025-11-23T20:50:57.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762590,1763931057520,-500.0,0.00038904,8,"2025-11-23T20:50:57.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762591,1763931057529,-500.0,0.00038904,8,"2025-11-23T20:50:57.529",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762592,1763931057538,-500.0,0.00038904,8,"2025-11-23T20:50:57.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762593,1763931057546,-500.0,0.00038904,8,"2025-11-23T20:50:57.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762594,1763931057555,-624.14,0.00038904,8,"2025-11-23T20:50:57.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762595,1763931057564,-500.0,0.00038904,8,"2025-11-23T20:50:57.564",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762596,1763931057573,-500.0,0.00038904,8,"2025-11-23T20:50:57.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762597,1763931057582,-500.0,0.00038904,8,"2025-11-23T20:50:57.582",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762598,1763931057591,-582.19,0.00038904,8,"2025-11-23T20:50:57.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762599,1763931057600,-500.0,0.00038904,8,"2025-11-23T20:50:57.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762600,1763931057610,-500.0,0.00038904,8,"2025-11-23T20:50:57.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762601,1763931057619,-500.0,0.00038904,8,"2025-11-23T20:50:57.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762602,1763931057627,-1147.88,0.00038904,8,"2025-11-23T20:50:57.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762603,1763931057636,-500.0,0.00038904,8,"2025-11-23T20:50:57.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762604,1763931057645,-500.0,0.00038904,8,"2025-11-23T20:50:57.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762605,1763931057654,-500.0,0.00038904,8,"2025-11-23T20:50:57.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762606,1763931057662,-500.0,0.00038904,8,"2025-11-23T20:50:57.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762607,1763931057672,-483.84206578,0.00038904,8,"2025-11-23T20:50:57.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762608,1763931057681,-500.0,0.00038904,8,"2025-11-23T20:50:57.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762609,1763931057690,-502.23008965,0.00038904,8,"2025-11-23T20:50:57.690",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762610,1763931057699,-500.0,0.00038904,8,"2025-11-23T20:50:57.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762611,1763931057709,-500.0,0.00038904,8,"2025-11-23T20:50:57.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762612,1763931057718,-500.0,0.00038904,8,"2025-11-23T20:50:57.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762613,1763931057727,-500.0,0.00038904,8,"2025-11-23T20:50:57.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762614,1763931057736,-500.0,0.00038904,8,"2025-11-23T20:50:57.736",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762615,1763931057745,-204.49449499,0.00038904,8,"2025-11-23T20:50:57.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762616,1763931057754,-500.0,0.00038904,8,"2025-11-23T20:50:57.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762617,1763931057763,-1296.08,0.00038904,8,"2025-11-23T20:50:57.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762618,1763931057773,-500.0,0.00038904,8,"2025-11-23T20:50:57.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762619,1763931057782,-548.95,0.00038904,8,"2025-11-23T20:50:57.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762620,1763931057791,-500.0,0.00038904,8,"2025-11-23T20:50:57.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762621,1763931057800,-500.0,0.00038904,8,"2025-11-23T20:50:57.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762622,1763931057809,-500.0,0.00038904,8,"2025-11-23T20:50:57.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762623,1763931057818,-500.0,0.00038904,8,"2025-11-23T20:50:57.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762624,1763931057827,-559.32,0.00038904,8,"2025-11-23T20:50:57.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762625,1763931057836,-520.56,0.00038904,8,"2025-11-23T20:50:57.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762626,1763931057845,-500.0,0.00038904,8,"2025-11-23T20:50:57.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762627,1763931057854,-500.0,0.00038904,8,"2025-11-23T20:50:57.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762628,1763931057863,-500.0,0.00038904,8,"2025-11-23T20:50:57.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762629,1763931057872,-500.0,0.00038904,8,"2025-11-23T20:50:57.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762630,1763931057882,-500.0,0.00038904,8,"2025-11-23T20:50:57.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762631,1763931057891,-158.874689,0.00038904,120,"2025-11-23T20:50:57.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762632,1763931057900,-162.64223,0.00038904,120,"2025-11-23T20:50:57.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762633,1763931057908,-500.0,0.00038904,8,"2025-11-23T20:50:57.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762634,1763931057917,-500.0,0.00038904,8,"2025-11-23T20:50:57.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762635,1763931057926,-544.86,0.00038904,8,"2025-11-23T20:50:57.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762636,1763931057935,-500.0,0.00038904,8,"2025-11-23T20:50:57.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762637,1763931057944,-500.0,0.00038904,8,"2025-11-23T20:50:57.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762638,1763931057953,-500.0,0.00038904,8,"2025-11-23T20:50:57.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762639,1763931057963,-738.68,0.00038904,8,"2025-11-23T20:50:57.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762640,1763931057972,-527.64,0.00038904,8,"2025-11-23T20:50:57.972",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762641,1763931057983,-500.0,0.00038904,8,"2025-11-23T20:50:57.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762642,1763931057992,-500.0,0.00038904,8,"2025-11-23T20:50:57.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762643,1763931058001,-500.0,0.00038904,8,"2025-11-23T20:50:58.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762644,1763931058010,-500.0,0.00038904,8,"2025-11-23T20:50:58.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762645,1763931058020,-500.0,0.00038904,8,"2025-11-23T20:50:58.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762646,1763931058029,-500.0,0.00038904,8,"2025-11-23T20:50:58.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762647,1763931058038,-500.0,0.00038904,8,"2025-11-23T20:50:58.038",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762648,1763931058047,-500.0,0.00038904,8,"2025-11-23T20:50:58.047",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762649,1763931058057,-500.0,0.00038904,8,"2025-11-23T20:50:58.057",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762650,1763931058066,-500.0,0.00038904,8,"2025-11-23T20:50:58.066",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762651,1763931058075,-500.0,0.00038904,8,"2025-11-23T20:50:58.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762652,1763931058084,-500.0,0.00038904,8,"2025-11-23T20:50:58.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762653,1763931058094,-500.0,0.00038904,8,"2025-11-23T20:50:58.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762654,1763931058103,-530.83,0.00038904,8,"2025-11-23T20:50:58.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762655,1763931058112,-500.0,0.00038904,8,"2025-11-23T20:50:58.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762656,1763931058121,-500.0,0.00038904,8,"2025-11-23T20:50:58.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762657,1763931058130,-500.0,0.00038904,8,"2025-11-23T20:50:58.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762658,1763931058139,-500.0,0.00038904,8,"2025-11-23T20:50:58.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762659,1763931058148,-500.0,0.00038904,8,"2025-11-23T20:50:58.148",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762660,1763931058158,-500.0,0.00038904,8,"2025-11-23T20:50:58.158",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762661,1763931058167,-500.0,0.00038904,8,"2025-11-23T20:50:58.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762662,1763931058176,-500.0,0.00038904,8,"2025-11-23T20:50:58.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762663,1763931058185,-500.0,0.00038904,8,"2025-11-23T20:50:58.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762664,1763931058194,-500.0,0.00038904,8,"2025-11-23T20:50:58.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762665,1763931058203,-500.0,0.00038904,8,"2025-11-23T20:50:58.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762666,1763931058212,-653.67,0.00038904,8,"2025-11-23T20:50:58.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762667,1763931058222,-500.0,0.00038904,8,"2025-11-23T20:50:58.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762668,1763931058231,-500.0,0.00038904,8,"2025-11-23T20:50:58.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762669,1763931058240,-1184.29,0.00038904,8,"2025-11-23T20:50:58.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762670,1763931058253,-500.0,0.00038904,8,"2025-11-23T20:50:58.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762671,1763931058262,-737.96,0.00038904,8,"2025-11-23T20:50:58.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762672,1763931058271,-500.0,0.00038904,8,"2025-11-23T20:50:58.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762673,1763931058280,-522.29848616,0.00038904,8,"2025-11-23T20:50:58.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762674,1763931058289,-500.0,0.00038904,8,"2025-11-23T20:50:58.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762675,1763931058298,-500.0,0.00038904,8,"2025-11-23T20:50:58.298",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762676,1763931058307,-500.0,0.00038904,8,"2025-11-23T20:50:58.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762677,1763931058316,-576.04,0.00038904,8,"2025-11-23T20:50:58.316",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762678,1763931058326,-1000.0,0.00038904,8,"2025-11-23T20:50:58.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762679,1763931058335,-500.0,0.00038904,8,"2025-11-23T20:50:58.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762680,1763931058344,-500.0,0.00038904,8,"2025-11-23T20:50:58.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762681,1763931058353,-500.0,0.00038904,8,"2025-11-23T20:50:58.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762682,1763931058362,-500.0,0.00038904,8,"2025-11-23T20:50:58.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762683,1763931058371,-500.0,0.00038904,8,"2025-11-23T20:50:58.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762684,1763931058381,-500.0,0.00038904,8,"2025-11-23T20:50:58.381",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762685,1763931058390,-500.0,0.00038904,8,"2025-11-23T20:50:58.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762686,1763931058400,-500.0,0.00038904,8,"2025-11-23T20:50:58.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762687,1763931058409,-500.0,0.00038904,8,"2025-11-23T20:50:58.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762688,1763931058419,-500.0,0.00038904,8,"2025-11-23T20:50:58.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762689,1763931058428,-691.11,0.00038904,8,"2025-11-23T20:50:58.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762690,1763931058437,-500.0,0.00038904,8,"2025-11-23T20:50:58.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762691,1763931058446,-500.0,0.00038904,8,"2025-11-23T20:50:58.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762692,1763931058455,-500.0,0.00038904,8,"2025-11-23T20:50:58.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762693,1763931058464,-4743.91,0.00038904,8,"2025-11-23T20:50:58.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762694,1763931058472,-500.0,0.00038904,8,"2025-11-23T20:50:58.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762695,1763931058482,-500.0,0.00038904,8,"2025-11-23T20:50:58.482",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762696,1763931058491,-573.51,0.00038904,8,"2025-11-23T20:50:58.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762697,1763931058500,-500.0,0.00038904,8,"2025-11-23T20:50:58.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762698,1763931058509,-151.0,0.00038904,15,"2025-11-23T20:50:58.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762699,1763931058518,-500.0,0.00038904,8,"2025-11-23T20:50:58.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762700,1763931058527,-625.74,0.00038904,8,"2025-11-23T20:50:58.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762701,1763931058536,-581.8,0.00038904,8,"2025-11-23T20:50:58.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762702,1763931058545,-500.0,0.00038904,8,"2025-11-23T20:50:58.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762703,1763931058554,-500.0,0.00038904,8,"2025-11-23T20:50:58.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762704,1763931058563,-500.0,0.00038904,8,"2025-11-23T20:50:58.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762705,1763931058573,-513.46,0.00038904,8,"2025-11-23T20:50:58.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762706,1763931058584,-500.0,0.00038904,8,"2025-11-23T20:50:58.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762707,1763931058593,-151.0,0.00038904,120,"2025-11-23T20:50:58.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762708,1763931058602,-151.0,0.00038904,120,"2025-11-23T20:50:58.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762709,1763931058611,-500.0,0.00038904,8,"2025-11-23T20:50:58.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762710,1763931058620,-500.0,0.00038904,8,"2025-11-23T20:50:58.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762711,1763931058628,-500.0,0.00038904,8,"2025-11-23T20:50:58.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762712,1763931058638,-151.0,0.00038904,120,"2025-11-23T20:50:58.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762713,1763931058647,-500.0,0.00038904,8,"2025-11-23T20:50:58.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762714,1763931058655,-151.0,0.00038904,120,"2025-11-23T20:50:58.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762715,1763931058665,-500.0,0.00038904,8,"2025-11-23T20:50:58.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762716,1763931058674,-500.0,0.00038904,8,"2025-11-23T20:50:58.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762717,1763931058684,-500.0,0.00038904,8,"2025-11-23T20:50:58.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762718,1763931058693,-525.42,0.00038904,8,"2025-11-23T20:50:58.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762719,1763931058702,-500.0,0.00038904,8,"2025-11-23T20:50:58.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762720,1763931058711,-500.0,0.00038904,8,"2025-11-23T20:50:58.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762721,1763931058719,-500.0,0.00038904,8,"2025-11-23T20:50:58.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762722,1763931058729,-500.0,0.00038904,8,"2025-11-23T20:50:58.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762723,1763931058738,-500.0,0.00038904,8,"2025-11-23T20:50:58.738",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762724,1763931058747,-500.0,0.00038904,8,"2025-11-23T20:50:58.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762725,1763931058756,-500.0,0.00038904,8,"2025-11-23T20:50:58.756",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762726,1763931058765,-500.0,0.00038904,8,"2025-11-23T20:50:58.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762727,1763931058774,-539.45,0.00038904,8,"2025-11-23T20:50:58.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762728,1763931058783,-500.0,0.00038904,8,"2025-11-23T20:50:58.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762729,1763931058792,-1243.08,0.00038904,8,"2025-11-23T20:50:58.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762730,1763931058801,-500.0,0.00038904,8,"2025-11-23T20:50:58.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762731,1763931058810,-500.0,0.00038904,8,"2025-11-23T20:50:58.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762732,1763931058819,-500.0,0.00038904,8,"2025-11-23T20:50:58.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762733,1763931058828,-500.0,0.00038904,8,"2025-11-23T20:50:58.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762734,1763931058837,-469.02690832,0.00038904,8,"2025-11-23T20:50:58.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762735,1763931058846,-500.0,0.00038904,8,"2025-11-23T20:50:58.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762736,1763931058855,-500.0,0.00038904,8,"2025-11-23T20:50:58.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762737,1763931058864,-616.6,0.00038904,8,"2025-11-23T20:50:58.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762738,1763931058873,-949.19,0.00038904,8,"2025-11-23T20:50:58.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762739,1763931058882,-500.0,0.00038904,8,"2025-11-23T20:50:58.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762740,1763931058891,-500.0,0.00038904,8,"2025-11-23T20:50:58.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762741,1763931058900,-500.0,0.00038904,8,"2025-11-23T20:50:58.900",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762742,1763931058909,-500.0,0.00038904,8,"2025-11-23T20:50:58.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762743,1763931058919,-500.0,0.00038904,8,"2025-11-23T20:50:58.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762744,1763931058928,-4332.16,0.00038904,8,"2025-11-23T20:50:58.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762745,1763931058937,-500.0,0.00038904,8,"2025-11-23T20:50:58.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762746,1763931058946,-716.85,0.00038904,8,"2025-11-23T20:50:58.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762747,1763931058957,-612.9,0.00038904,8,"2025-11-23T20:50:58.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762748,1763931058966,-500.0,0.00038904,8,"2025-11-23T20:50:58.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762749,1763931058976,-500.0,0.00038904,8,"2025-11-23T20:50:58.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762750,1763931058984,-500.0,0.00038904,8,"2025-11-23T20:50:58.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762751,1763931058994,-500.0,0.00038904,8,"2025-11-23T20:50:58.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762752,1763931059003,-500.0,0.00038904,8,"2025-11-23T20:50:59.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762753,1763931059012,-500.0,0.00038904,8,"2025-11-23T20:50:59.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762754,1763931059025,-1000.0,0.00038904,8,"2025-11-23T20:50:59.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762755,1763931059035,-500.0,0.00038904,8,"2025-11-23T20:50:59.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762756,1763931059043,-898.64,0.00038904,8,"2025-11-23T20:50:59.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762757,1763931059052,-500.0,0.00038904,8,"2025-11-23T20:50:59.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762758,1763931059061,-500.0,0.00038904,8,"2025-11-23T20:50:59.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762759,1763931059070,-500.0,0.00038904,8,"2025-11-23T20:50:59.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762760,1763931059080,-500.0,0.00038904,8,"2025-11-23T20:50:59.080",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762761,1763931059089,-500.0,0.00038904,8,"2025-11-23T20:50:59.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762762,1763931059099,-500.0,0.00038904,8,"2025-11-23T20:50:59.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762763,1763931059108,-500.0,0.00038904,8,"2025-11-23T20:50:59.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762764,1763931059118,-523.55,0.00038904,8,"2025-11-23T20:50:59.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762765,1763931059127,-500.0,0.00038904,8,"2025-11-23T20:50:59.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762766,1763931059136,-500.0,0.00038904,8,"2025-11-23T20:50:59.136",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762767,1763931059146,-500.0,0.00038904,2,"2025-11-23T20:50:59.146",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762768,1763931059155,-500.0,0.00038904,8,"2025-11-23T20:50:59.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762769,1763931059164,-500.0,0.00038904,8,"2025-11-23T20:50:59.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762770,1763931059174,-500.0,0.00038904,8,"2025-11-23T20:50:59.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762771,1763931059183,-500.0,0.00038904,8,"2025-11-23T20:50:59.183",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762772,1763931059192,-500.0,0.00038904,8,"2025-11-23T20:50:59.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762773,1763931059202,-500.0,0.00038904,8,"2025-11-23T20:50:59.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762774,1763931059212,-500.0,0.00038904,8,"2025-11-23T20:50:59.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762775,1763931059221,-288.77826835,0.00038904,8,"2025-11-23T20:50:59.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762776,1763931059230,-500.0,0.00038904,8,"2025-11-23T20:50:59.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762777,1763931059239,-500.0,0.00038904,14,"2025-11-23T20:50:59.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762778,1763931059248,-500.0,0.00038904,14,"2025-11-23T20:50:59.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762779,1763931059258,-500.0,0.00038904,8,"2025-11-23T20:50:59.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762780,1763931059267,-500.0,0.00038904,14,"2025-11-23T20:50:59.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762781,1763931059277,-500.0,0.00038904,14,"2025-11-23T20:50:59.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762782,1763931059287,-500.0,0.00038904,14,"2025-11-23T20:50:59.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762783,1763931059296,-500.0,0.00038904,14,"2025-11-23T20:50:59.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762784,1763931059306,-500.0,0.00038904,8,"2025-11-23T20:50:59.306",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762785,1763931059315,-500.0,0.00038904,14,"2025-11-23T20:50:59.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762786,1763931059324,-500.0,0.00038904,14,"2025-11-23T20:50:59.324",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762787,1763931059333,-500.0,0.00038904,8,"2025-11-23T20:50:59.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762788,1763931059342,-500.0,0.00038904,8,"2025-11-23T20:50:59.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762789,1763931059351,-500.0,0.00038904,8,"2025-11-23T20:50:59.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762790,1763931059360,-528.73,0.00038904,8,"2025-11-23T20:50:59.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762791,1763931059370,-717.22,0.00038904,8,"2025-11-23T20:50:59.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762792,1763931059380,-573.47,0.00038904,8,"2025-11-23T20:50:59.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762793,1763931059390,-1211.28,0.00038904,8,"2025-11-23T20:50:59.390",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762794,1763931059400,-500.0,0.00038904,8,"2025-11-23T20:50:59.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762795,1763931059409,-607.5709614,0.00038904,8,"2025-11-23T20:50:59.409",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762796,1763931059418,-506.4754926,0.00038904,8,"2025-11-23T20:50:59.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762797,1763931059427,-500.0,0.00038904,8,"2025-11-23T20:50:59.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762798,1763931059436,-601.83,0.00038904,8,"2025-11-23T20:50:59.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762799,1763931059445,-500.0,0.00038904,8,"2025-11-23T20:50:59.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762800,1763931059455,-500.0,0.00038904,8,"2025-11-23T20:50:59.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762801,1763931059465,-500.0,0.00038904,8,"2025-11-23T20:50:59.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762802,1763931059474,-500.0,0.00038904,8,"2025-11-23T20:50:59.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762803,1763931059483,-652.55,0.00038904,8,"2025-11-23T20:50:59.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762804,1763931059493,-408.26393866,0.00038904,8,"2025-11-23T20:50:59.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762805,1763931059502,-500.0,0.00038904,8,"2025-11-23T20:50:59.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762806,1763931059512,-500.0,0.00038904,8,"2025-11-23T20:50:59.512",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762807,1763931059521,-500.0,0.00038904,8,"2025-11-23T20:50:59.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762808,1763931059531,-351.01657194,0.00038905,2,"2025-11-23T20:50:59.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762809,1763931059540,-1000.0,0.00038921,5,"2025-11-23T20:50:59.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762810,1763931059549,-1000.0,0.00038921,5,"2025-11-23T20:50:59.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762811,1763931059558,-1308.76196163,0.00038954,2,"2025-11-23T20:50:59.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762812,1763931059567,-165.34961877,0.00038965,5,"2025-11-23T20:50:59.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762813,1763931059576,-156.24154383,0.00038968,8,"2025-11-23T20:50:59.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762814,1763931059585,-150.0,0.00038973,5,"2025-11-23T20:50:59.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762815,1763931059594,-362.0,0.00039,30,"2025-11-23T20:50:59.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762816,1763931059603,-574.0,0.00039048,2,"2025-11-23T20:50:59.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762817,1763931059612,-151.0,0.00039048,120,"2025-11-23T20:50:59.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762818,1763931059621,-151.0,0.00039048,120,"2025-11-23T20:50:59.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762819,1763931059630,-151.0,0.00039048,120,"2025-11-23T20:50:59.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762820,1763931059640,-294.79606,0.00039048,120,"2025-11-23T20:50:59.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762821,1763931059649,-312.5,0.00039065,2,"2025-11-23T20:50:59.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762822,1763931059660,-574.0,0.00039087,2,"2025-11-23T20:50:59.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762823,1763931059669,-1000.0,0.000391,7,"2025-11-23T20:50:59.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762824,1763931059677,-239.0,0.00039126,20,"2025-11-23T20:50:59.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762825,1763931059686,-574.0,0.00039136,7,"2025-11-23T20:50:59.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762826,1763931059695,-2310.9626426,0.00039176,2,"2025-11-23T20:50:59.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762827,1763931059705,-885.57,0.00039177,5,"2025-11-23T20:50:59.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762828,1763931059713,-1500.0,0.00039177,7,"2025-11-23T20:50:59.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762829,1763931059723,-500.0,0.00039178,8,"2025-11-23T20:50:59.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762830,1763931059732,-565.15,0.00039178,8,"2025-11-23T20:50:59.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762831,1763931059740,-540.72,0.00039178,8,"2025-11-23T20:50:59.740",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762832,1763931059750,-500.0,0.00039178,8,"2025-11-23T20:50:59.750",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762833,1763931059759,-500.0,0.00039178,8,"2025-11-23T20:50:59.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762834,1763931059768,-500.0,0.00039178,8,"2025-11-23T20:50:59.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762835,1763931059777,-500.0,0.00039178,8,"2025-11-23T20:50:59.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762836,1763931059786,-500.0,0.00039178,8,"2025-11-23T20:50:59.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762837,1763931059795,-500.0,0.00039178,8,"2025-11-23T20:50:59.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762838,1763931059803,-500.0,0.00039178,8,"2025-11-23T20:50:59.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762839,1763931059812,-500.0,0.00039178,8,"2025-11-23T20:50:59.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762840,1763931059821,-500.0,0.00039178,8,"2025-11-23T20:50:59.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762841,1763931059831,-500.0,0.00039178,8,"2025-11-23T20:50:59.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762842,1763931059840,-798.73,0.00039178,8,"2025-11-23T20:50:59.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762843,1763931059849,-500.0,0.00039178,8,"2025-11-23T20:50:59.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762844,1763931059858,-500.0,0.00039178,8,"2025-11-23T20:50:59.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762845,1763931059868,-500.0,0.00039178,8,"2025-11-23T20:50:59.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762846,1763931059876,-500.0,0.00039178,8,"2025-11-23T20:50:59.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762847,1763931059885,-297.63622272,0.00039178,8,"2025-11-23T20:50:59.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762848,1763931059894,-500.0,0.00039178,8,"2025-11-23T20:50:59.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762849,1763931059903,-500.0,0.00039178,8,"2025-11-23T20:50:59.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762850,1763931059912,-500.0,0.00039178,8,"2025-11-23T20:50:59.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762851,1763931059920,-500.0,0.00039178,8,"2025-11-23T20:50:59.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762852,1763931059929,-500.0,0.00039178,8,"2025-11-23T20:50:59.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762853,1763931059938,-500.0,0.00039178,8,"2025-11-23T20:50:59.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762854,1763931059947,-500.0,0.00039178,8,"2025-11-23T20:50:59.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762855,1763931059956,-500.0,0.00039178,8,"2025-11-23T20:50:59.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762856,1763931059965,-500.0,0.00039178,8,"2025-11-23T20:50:59.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762857,1763931059974,-500.0,0.00039178,2,"2025-11-23T20:50:59.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762858,1763931059983,-500.0,0.00039178,8,"2025-11-23T20:50:59.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762859,1763931059992,-500.0,0.00039178,8,"2025-11-23T20:50:59.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762860,1763931060001,-500.0,0.00039178,8,"2025-11-23T20:51:00.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762861,1763931060012,-500.0,0.00039178,8,"2025-11-23T20:51:00.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762862,1763931060025,-500.0,0.00039178,8,"2025-11-23T20:51:00.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762863,1763931060034,-500.0,0.00039178,8,"2025-11-23T20:51:00.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762864,1763931060044,-500.0,0.00039178,8,"2025-11-23T20:51:00.044",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762865,1763931060054,-500.0,0.00039178,8,"2025-11-23T20:51:00.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762866,1763931060063,-300.62270193,0.00039178,8,"2025-11-23T20:51:00.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762867,1763931060073,-500.0,0.00039178,8,"2025-11-23T20:51:00.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762868,1763931060083,-500.0,0.00039178,8,"2025-11-23T20:51:00.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762869,1763931060093,-500.0,0.00039178,8,"2025-11-23T20:51:00.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762870,1763931060102,-500.0,0.00039178,8,"2025-11-23T20:51:00.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762871,1763931060111,-405.98589805,0.00039178,8,"2025-11-23T20:51:00.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762872,1763931060120,-500.0,0.00039178,8,"2025-11-23T20:51:00.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762873,1763931060130,-500.0,0.00039178,8,"2025-11-23T20:51:00.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762874,1763931060139,-500.0,0.00039178,8,"2025-11-23T20:51:00.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762875,1763931060150,-500.0,0.00039178,8,"2025-11-23T20:51:00.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762876,1763931060160,-500.0,0.00039178,8,"2025-11-23T20:51:00.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762877,1763931060170,-500.0,0.00039178,8,"2025-11-23T20:51:00.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762878,1763931060179,-500.0,0.00039178,8,"2025-11-23T20:51:00.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762879,1763931060189,-500.0,0.00039178,8,"2025-11-23T20:51:00.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762880,1763931060199,-500.0,0.00039178,8,"2025-11-23T20:51:00.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762881,1763931060209,-500.0,0.00039178,8,"2025-11-23T20:51:00.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762882,1763931060219,-500.0,0.00039178,8,"2025-11-23T20:51:00.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762883,1763931060229,-500.0,0.00039178,8,"2025-11-23T20:51:00.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762884,1763931060239,-500.0,0.00039178,8,"2025-11-23T20:51:00.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762885,1763931060248,-500.0,0.00039178,8,"2025-11-23T20:51:00.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762886,1763931060258,-500.0,0.00039178,8,"2025-11-23T20:51:00.258",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762887,1763931060267,-500.0,0.00039178,8,"2025-11-23T20:51:00.267",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762888,1763931060277,-500.0,0.00039178,8,"2025-11-23T20:51:00.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762889,1763931060286,-500.0,0.00039178,8,"2025-11-23T20:51:00.286",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762890,1763931060295,-500.0,0.00039178,8,"2025-11-23T20:51:00.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762891,1763931060304,-500.0,0.00039178,8,"2025-11-23T20:51:00.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762892,1763931060313,-504.12,0.00039178,8,"2025-11-23T20:51:00.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762893,1763931060323,-500.0,0.00039178,8,"2025-11-23T20:51:00.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762894,1763931060332,-235.95011163,0.00039178,8,"2025-11-23T20:51:00.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762895,1763931060341,-500.0,0.00039178,8,"2025-11-23T20:51:00.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762896,1763931060350,-602.48,0.00039178,8,"2025-11-23T20:51:00.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762897,1763931060359,-300.0,0.00039178,2,"2025-11-23T20:51:00.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762898,1763931060367,-500.0,0.00039178,8,"2025-11-23T20:51:00.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762899,1763931060376,-500.0,0.00039178,8,"2025-11-23T20:51:00.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762900,1763931060385,-500.0,0.00039178,8,"2025-11-23T20:51:00.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762901,1763931060394,-500.0,0.00039178,8,"2025-11-23T20:51:00.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762902,1763931060404,-500.0,0.00039178,8,"2025-11-23T20:51:00.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762903,1763931060413,-500.0,0.00039178,8,"2025-11-23T20:51:00.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762904,1763931060422,-500.0,0.00039178,8,"2025-11-23T20:51:00.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762905,1763931060432,-500.0,0.00039178,8,"2025-11-23T20:51:00.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762906,1763931060441,-500.0,0.00039178,8,"2025-11-23T20:51:00.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762907,1763931060451,-500.0,0.00039178,8,"2025-11-23T20:51:00.451",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762908,1763931060460,-500.0,0.00039178,8,"2025-11-23T20:51:00.460",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762909,1763931060470,-500.0,0.00039178,8,"2025-11-23T20:51:00.470",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762910,1763931060479,-500.0,0.00039178,8,"2025-11-23T20:51:00.479",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762911,1763931060488,-500.0,0.00039178,8,"2025-11-23T20:51:00.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762912,1763931060498,-500.0,0.00039178,8,"2025-11-23T20:51:00.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762913,1763931060507,-500.0,0.00039178,8,"2025-11-23T20:51:00.507",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762914,1763931060518,-500.0,0.00039178,8,"2025-11-23T20:51:00.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762915,1763931060527,-500.0,0.00039178,8,"2025-11-23T20:51:00.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762916,1763931060537,-500.0,0.00039178,8,"2025-11-23T20:51:00.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762917,1763931060546,-500.0,0.00039178,8,"2025-11-23T20:51:00.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762918,1763931060556,-500.0,0.00039178,8,"2025-11-23T20:51:00.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762919,1763931060565,-500.0,0.00039178,8,"2025-11-23T20:51:00.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762920,1763931060575,-479.44927084,0.00039178,8,"2025-11-23T20:51:00.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762921,1763931060585,-500.0,0.00039178,8,"2025-11-23T20:51:00.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762922,1763931060595,-500.0,0.00039178,8,"2025-11-23T20:51:00.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762923,1763931060607,-500.0,0.00039178,8,"2025-11-23T20:51:00.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762924,1763931060619,-500.0,0.00039178,8,"2025-11-23T20:51:00.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762925,1763931060631,-500.0,0.00039178,8,"2025-11-23T20:51:00.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762926,1763931060643,-500.0,0.00039178,8,"2025-11-23T20:51:00.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762927,1763931060655,-500.0,0.00039178,8,"2025-11-23T20:51:00.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762928,1763931060665,-500.0,0.00039178,8,"2025-11-23T20:51:00.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762929,1763931060675,-500.0,0.00039178,8,"2025-11-23T20:51:00.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762930,1763931060685,-500.0,0.00039178,8,"2025-11-23T20:51:00.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762931,1763931060695,-625.44,0.00039178,8,"2025-11-23T20:51:00.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762932,1763931060705,-500.0,0.00039178,8,"2025-11-23T20:51:00.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762933,1763931060714,-500.0,0.00039178,8,"2025-11-23T20:51:00.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762934,1763931060724,-674.63,0.00039178,8,"2025-11-23T20:51:00.724",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762935,1763931060734,-237.40332622,0.00039178,8,"2025-11-23T20:51:00.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762936,1763931060744,-654.98,0.00039178,8,"2025-11-23T20:51:00.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762937,1763931060754,-500.0,0.00039178,8,"2025-11-23T20:51:00.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762938,1763931060764,-500.0,0.00039178,8,"2025-11-23T20:51:00.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762939,1763931060775,-500.0,0.00039178,8,"2025-11-23T20:51:00.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762940,1763931060785,-500.0,0.00039178,8,"2025-11-23T20:51:00.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762941,1763931060797,-500.0,0.00039178,8,"2025-11-23T20:51:00.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762942,1763931060809,-500.0,0.00039178,8,"2025-11-23T20:51:00.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762943,1763931060819,-500.0,0.00039178,8,"2025-11-23T20:51:00.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762944,1763931060829,-500.0,0.00039178,8,"2025-11-23T20:51:00.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762945,1763931060840,-700.0,0.00039178,120,"2025-11-23T20:51:00.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762946,1763931060850,-500.0,0.00039178,8,"2025-11-23T20:51:00.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762947,1763931060860,-500.0,0.00039178,8,"2025-11-23T20:51:00.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762948,1763931060870,-500.0,0.00039178,8,"2025-11-23T20:51:00.870",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762949,1763931060881,-500.0,0.00039178,8,"2025-11-23T20:51:00.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762950,1763931060891,-500.0,0.00039178,8,"2025-11-23T20:51:00.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762951,1763931060901,-500.0,0.00039178,8,"2025-11-23T20:51:00.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762952,1763931060911,-500.0,0.00039178,8,"2025-11-23T20:51:00.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762953,1763931060921,-715.28,0.00039178,8,"2025-11-23T20:51:00.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762954,1763931060931,-500.0,0.00039178,8,"2025-11-23T20:51:00.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762955,1763931060941,-500.0,0.00039178,8,"2025-11-23T20:51:00.941",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762956,1763931060951,-500.0,0.00039178,8,"2025-11-23T20:51:00.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762957,1763931060961,-671.96,0.00039178,8,"2025-11-23T20:51:00.961",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762958,1763931060971,-500.0,0.00039178,8,"2025-11-23T20:51:00.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762959,1763931060981,-500.0,0.00039178,8,"2025-11-23T20:51:00.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762960,1763931060991,-500.0,0.00039178,8,"2025-11-23T20:51:00.991",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762961,1763931061001,-500.0,0.00039178,8,"2025-11-23T20:51:01.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762962,1763931061010,-500.0,0.00039178,8,"2025-11-23T20:51:01.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762963,1763931061023,-500.0,0.00039178,8,"2025-11-23T20:51:01.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762964,1763931061033,-500.0,0.00039178,8,"2025-11-23T20:51:01.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762965,1763931061043,-500.0,0.00039178,8,"2025-11-23T20:51:01.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762966,1763931061054,-523.17,0.00039178,8,"2025-11-23T20:51:01.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762967,1763931061065,-500.0,0.00039178,8,"2025-11-23T20:51:01.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762968,1763931061076,-500.0,0.00039178,8,"2025-11-23T20:51:01.076",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762969,1763931061087,-779.42,0.00039178,8,"2025-11-23T20:51:01.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762970,1763931061097,-500.0,0.00039178,8,"2025-11-23T20:51:01.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762971,1763931061108,-500.0,0.00039178,8,"2025-11-23T20:51:01.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762972,1763931061117,-500.0,0.00039178,8,"2025-11-23T20:51:01.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762973,1763931061127,-570.78,0.00039178,8,"2025-11-23T20:51:01.127",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762974,1763931061137,-500.0,0.00039178,8,"2025-11-23T20:51:01.137",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762975,1763931061147,-500.0,0.00039178,8,"2025-11-23T20:51:01.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762976,1763931061157,-500.0,0.00039178,8,"2025-11-23T20:51:01.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762977,1763931061168,-500.0,0.00039178,8,"2025-11-23T20:51:01.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762978,1763931061178,-500.0,0.00039178,8,"2025-11-23T20:51:01.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762979,1763931061188,-500.0,0.00039178,8,"2025-11-23T20:51:01.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762980,1763931061198,-500.0,0.00039178,8,"2025-11-23T20:51:01.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762981,1763931061209,-899.53,0.00039178,8,"2025-11-23T20:51:01.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762982,1763931061219,-580.19919669,0.00039178,8,"2025-11-23T20:51:01.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762983,1763931061229,-500.0,0.00039178,8,"2025-11-23T20:51:01.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762984,1763931061239,-500.0,0.00039178,8,"2025-11-23T20:51:01.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762985,1763931061250,-500.0,0.00039178,8,"2025-11-23T20:51:01.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762986,1763931061259,-500.0,0.00039178,8,"2025-11-23T20:51:01.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762987,1763931061270,-500.0,0.00039178,8,"2025-11-23T20:51:01.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762988,1763931061280,-1535.4,0.00039178,8,"2025-11-23T20:51:01.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762989,1763931061291,-500.0,0.00039178,8,"2025-11-23T20:51:01.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762990,1763931061303,-789.52,0.00039178,8,"2025-11-23T20:51:01.303",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762991,1763931061313,-680.5,0.00039178,8,"2025-11-23T20:51:01.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762992,1763931061323,-500.0,0.00039178,8,"2025-11-23T20:51:01.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762993,1763931061333,-500.0,0.00039178,8,"2025-11-23T20:51:01.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762994,1763931061343,-500.0,0.00039178,8,"2025-11-23T20:51:01.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762995,1763931061353,-500.0,0.00039178,8,"2025-11-23T20:51:01.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762996,1763931061364,-500.0,0.00039178,8,"2025-11-23T20:51:01.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762997,1763931061374,-624.14,0.00039178,8,"2025-11-23T20:51:01.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762998,1763931061384,-500.0,0.00039178,8,"2025-11-23T20:51:01.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394762999,1763931061394,-500.0,0.00039178,8,"2025-11-23T20:51:01.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763000,1763931061404,-582.19,0.00039178,8,"2025-11-23T20:51:01.404",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763001,1763931061415,-500.0,0.00039178,8,"2025-11-23T20:51:01.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763002,1763931061425,-500.0,0.00039178,8,"2025-11-23T20:51:01.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763003,1763931061436,-500.0,0.00039178,8,"2025-11-23T20:51:01.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763004,1763931061446,-1147.88,0.00039178,8,"2025-11-23T20:51:01.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763005,1763931061457,-500.0,0.00039178,8,"2025-11-23T20:51:01.457",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763006,1763931061467,-500.0,0.00039178,8,"2025-11-23T20:51:01.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763007,1763931061478,-405.23769472,0.00039178,8,"2025-11-23T20:51:01.478",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763008,1763931061488,-500.0,0.00039178,8,"2025-11-23T20:51:01.488",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763009,1763931061498,-500.0,0.00039178,8,"2025-11-23T20:51:01.498",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763010,1763931061509,-500.0,0.00039178,8,"2025-11-23T20:51:01.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763011,1763931061519,-500.0,0.00039178,8,"2025-11-23T20:51:01.519",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763012,1763931061531,-500.0,0.00039178,8,"2025-11-23T20:51:01.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763013,1763931061541,-500.0,0.00039178,8,"2025-11-23T20:51:01.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763014,1763931061551,-1296.08,0.00039178,8,"2025-11-23T20:51:01.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763015,1763931061562,-500.0,0.00039178,8,"2025-11-23T20:51:01.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763016,1763931061573,-548.95,0.00039178,8,"2025-11-23T20:51:01.573",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763017,1763931061584,-500.0,0.00039178,8,"2025-11-23T20:51:01.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763018,1763931061594,-500.0,0.00039178,8,"2025-11-23T20:51:01.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763019,1763931061605,-500.0,0.00039178,8,"2025-11-23T20:51:01.605",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763020,1763931061615,-559.32,0.00039178,8,"2025-11-23T20:51:01.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763021,1763931061625,-520.56,0.00039178,8,"2025-11-23T20:51:01.625",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763022,1763931061636,-313.49739779,0.00039178,8,"2025-11-23T20:51:01.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763023,1763931061646,-500.0,0.00039178,8,"2025-11-23T20:51:01.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763024,1763931061656,-500.0,0.00039178,8,"2025-11-23T20:51:01.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763025,1763931061666,-500.0,0.00039178,8,"2025-11-23T20:51:01.666",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763026,1763931061676,-500.0,0.00039178,8,"2025-11-23T20:51:01.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763027,1763931061687,-500.0,0.00039178,8,"2025-11-23T20:51:01.687",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763028,1763931061698,-500.0,0.00039178,8,"2025-11-23T20:51:01.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763029,1763931061708,-544.86,0.00039178,8,"2025-11-23T20:51:01.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763030,1763931061719,-520.39157925,0.00039178,8,"2025-11-23T20:51:01.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763031,1763931061729,-738.68,0.00039178,8,"2025-11-23T20:51:01.729",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763032,1763931061739,-527.64,0.00039178,8,"2025-11-23T20:51:01.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763033,1763931061749,-500.0,0.00039178,8,"2025-11-23T20:51:01.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763034,1763931061760,-500.0,0.00039178,8,"2025-11-23T20:51:01.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763035,1763931061770,-500.0,0.00039178,8,"2025-11-23T20:51:01.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763036,1763931061781,-500.0,0.00039178,8,"2025-11-23T20:51:01.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763037,1763931061791,-500.0,0.00039178,8,"2025-11-23T20:51:01.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763038,1763931061801,-500.0,0.00039178,8,"2025-11-23T20:51:01.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763039,1763931061812,-500.0,0.00039178,8,"2025-11-23T20:51:01.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763040,1763931061822,-500.0,0.00039178,8,"2025-11-23T20:51:01.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763041,1763931061832,-500.0,0.00039178,8,"2025-11-23T20:51:01.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763042,1763931061842,-500.0,0.00039178,8,"2025-11-23T20:51:01.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763043,1763931061852,-500.0,0.00039178,8,"2025-11-23T20:51:01.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763044,1763931061862,-530.83,0.00039178,8,"2025-11-23T20:51:01.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763045,1763931061872,-394.67966536,0.00039178,8,"2025-11-23T20:51:01.872",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763046,1763931061882,-500.0,0.00039178,8,"2025-11-23T20:51:01.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763047,1763931061892,-500.0,0.00039178,8,"2025-11-23T20:51:01.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763048,1763931061903,-500.0,0.00039178,8,"2025-11-23T20:51:01.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763049,1763931061913,-500.0,0.00039178,8,"2025-11-23T20:51:01.913",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763050,1763931061923,-500.0,0.00039178,8,"2025-11-23T20:51:01.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763051,1763931061933,-500.0,0.00039178,8,"2025-11-23T20:51:01.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763052,1763931061944,-500.0,0.00039178,8,"2025-11-23T20:51:01.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763053,1763931061954,-500.0,0.00039178,8,"2025-11-23T20:51:01.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763054,1763931061965,-500.0,0.00039178,8,"2025-11-23T20:51:01.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763055,1763931061975,-653.67,0.00039178,8,"2025-11-23T20:51:01.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763056,1763931061986,-500.0,0.00039178,8,"2025-11-23T20:51:01.986",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763057,1763931061996,-1184.29,0.00039178,8,"2025-11-23T20:51:01.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763058,1763931062006,-500.0,0.00039178,8,"2025-11-23T20:51:02.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763059,1763931062020,-737.96,0.00039178,8,"2025-11-23T20:51:02.020",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763060,1763931062030,-500.0,0.00039178,8,"2025-11-23T20:51:02.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763061,1763931062040,-500.0,0.00039178,8,"2025-11-23T20:51:02.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763062,1763931062051,-500.0,0.00039178,8,"2025-11-23T20:51:02.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763063,1763931062063,-500.0,0.00039178,8,"2025-11-23T20:51:02.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763064,1763931062073,-576.04,0.00039178,8,"2025-11-23T20:51:02.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763065,1763931062084,-1000.0,0.00039178,8,"2025-11-23T20:51:02.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763066,1763931062095,-500.0,0.00039178,8,"2025-11-23T20:51:02.095",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763067,1763931062107,-500.0,0.00039178,8,"2025-11-23T20:51:02.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763068,1763931062118,-500.0,0.00039178,8,"2025-11-23T20:51:02.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763069,1763931062128,-500.0,0.00039178,8,"2025-11-23T20:51:02.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763070,1763931062138,-500.0,0.00039178,8,"2025-11-23T20:51:02.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763071,1763931062149,-500.0,0.00039178,8,"2025-11-23T20:51:02.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763072,1763931062159,-500.0,0.00039178,8,"2025-11-23T20:51:02.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763073,1763931062169,-500.0,0.00039178,8,"2025-11-23T20:51:02.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763074,1763931062179,-344.57635675,0.00039178,8,"2025-11-23T20:51:02.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763075,1763931062189,-691.11,0.00039178,8,"2025-11-23T20:51:02.189",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763076,1763931062199,-500.0,0.00039178,8,"2025-11-23T20:51:02.199",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763077,1763931062209,-500.0,0.00039178,8,"2025-11-23T20:51:02.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763078,1763931062219,-500.0,0.00039178,8,"2025-11-23T20:51:02.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763079,1763931062229,-500.0,0.00039178,8,"2025-11-23T20:51:02.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763080,1763931062239,-4743.91,0.00039178,8,"2025-11-23T20:51:02.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763081,1763931062249,-500.0,0.00039178,8,"2025-11-23T20:51:02.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763082,1763931062260,-500.0,0.00039178,8,"2025-11-23T20:51:02.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763083,1763931062270,-573.51,0.00039178,8,"2025-11-23T20:51:02.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763084,1763931062280,-500.0,0.00039178,8,"2025-11-23T20:51:02.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763085,1763931062290,-500.0,0.00039178,8,"2025-11-23T20:51:02.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763086,1763931062300,-625.74,0.00039178,8,"2025-11-23T20:51:02.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763087,1763931062311,-581.8,0.00039178,8,"2025-11-23T20:51:02.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763088,1763931062321,-500.0,0.00039178,8,"2025-11-23T20:51:02.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763089,1763931062331,-500.0,0.00039178,8,"2025-11-23T20:51:02.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763090,1763931062342,-500.0,0.00039178,8,"2025-11-23T20:51:02.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763091,1763931062354,-513.46,0.00039178,8,"2025-11-23T20:51:02.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763092,1763931062366,-500.0,0.00039178,8,"2025-11-23T20:51:02.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763093,1763931062376,-500.0,0.00039178,8,"2025-11-23T20:51:02.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763094,1763931062387,-500.0,0.00039178,8,"2025-11-23T20:51:02.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763095,1763931062397,-500.0,0.00039178,8,"2025-11-23T20:51:02.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763096,1763931062408,-500.0,0.00039178,8,"2025-11-23T20:51:02.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763097,1763931062420,-290.99059591,0.00039178,8,"2025-11-23T20:51:02.420",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763098,1763931062430,-500.0,0.00039178,8,"2025-11-23T20:51:02.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763099,1763931062441,-500.0,0.00039178,8,"2025-11-23T20:51:02.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763100,1763931062452,-525.42,0.00039178,8,"2025-11-23T20:51:02.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763101,1763931062463,-500.0,0.00039178,8,"2025-11-23T20:51:02.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763102,1763931062474,-500.0,0.00039178,8,"2025-11-23T20:51:02.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763103,1763931062485,-500.0,0.00039178,8,"2025-11-23T20:51:02.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763104,1763931062495,-500.0,0.00039178,8,"2025-11-23T20:51:02.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763105,1763931062505,-500.0,0.00039178,8,"2025-11-23T20:51:02.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763106,1763931062516,-500.0,0.00039178,8,"2025-11-23T20:51:02.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763107,1763931062527,-500.0,0.00039178,8,"2025-11-23T20:51:02.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763108,1763931062538,-500.0,0.00039178,8,"2025-11-23T20:51:02.538",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763109,1763931062548,-539.45,0.00039178,8,"2025-11-23T20:51:02.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763110,1763931062559,-500.0,0.00039178,8,"2025-11-23T20:51:02.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763111,1763931062569,-1243.08,0.00039178,8,"2025-11-23T20:51:02.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763112,1763931062579,-500.0,0.00039178,8,"2025-11-23T20:51:02.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763113,1763931062589,-500.0,0.00039178,8,"2025-11-23T20:51:02.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763114,1763931062600,-500.0,0.00039178,8,"2025-11-23T20:51:02.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763115,1763931062611,-500.0,0.00039178,8,"2025-11-23T20:51:02.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763116,1763931062621,-500.0,0.00039178,8,"2025-11-23T20:51:02.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763117,1763931062632,-500.0,0.00039178,8,"2025-11-23T20:51:02.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763118,1763931062643,-616.6,0.00039178,8,"2025-11-23T20:51:02.643",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763119,1763931062653,-949.19,0.00039178,8,"2025-11-23T20:51:02.653",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763120,1763931062664,-500.0,0.00039178,8,"2025-11-23T20:51:02.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763121,1763931062674,-266.03862669,0.00039178,8,"2025-11-23T20:51:02.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763122,1763931062685,-500.0,0.00039178,8,"2025-11-23T20:51:02.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763123,1763931062695,-500.0,0.00039178,8,"2025-11-23T20:51:02.695",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763124,1763931062706,-500.0,0.00039178,8,"2025-11-23T20:51:02.706",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763125,1763931062716,-3300.0429735,0.00039178,8,"2025-11-23T20:51:02.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763126,1763931063269,-767.53640529,0.00039178,8,"2025-11-23T20:51:03.269",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763127,1763931063281,-264.58062121,0.00039178,8,"2025-11-23T20:51:03.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763128,1763931063292,-500.0,0.00039178,8,"2025-11-23T20:51:03.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763129,1763931063302,-716.85,0.00039178,8,"2025-11-23T20:51:03.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763130,1763931063312,-612.9,0.00039178,8,"2025-11-23T20:51:03.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763131,1763931063323,-500.0,0.00039178,8,"2025-11-23T20:51:03.323",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763132,1763931063333,-35.6469905,0.00039178,8,"2025-11-23T20:51:03.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763133,1763931063728,-561.0,0.0003744,2,"2025-11-23T20:51:03.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763134,1763931063739,-500.0,0.00038356,8,"2025-11-23T20:51:03.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763135,1763931063749,-500.0,0.0003863,8,"2025-11-23T20:51:03.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763136,1763931063760,-172.65928,0.000389,30,"2025-11-23T20:51:03.760",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763137,1763931063770,-205.013171,0.000389,120,"2025-11-23T20:51:03.770",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763138,1763931063780,-172.65928,0.000389,30,"2025-11-23T20:51:03.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763139,1763931063791,-500.0,0.00038904,8,"2025-11-23T20:51:03.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763140,1763931063802,-464.3530095,0.00039178,8,"2025-11-23T20:51:03.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763141,1763931063813,-500.0,0.00039178,8,"2025-11-23T20:51:03.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763142,1763931063823,-500.0,0.00039178,8,"2025-11-23T20:51:03.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763143,1763931063833,-500.0,0.00039178,8,"2025-11-23T20:51:03.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763144,1763931063843,-500.0,0.00039178,8,"2025-11-23T20:51:03.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763145,1763931063854,-1000.0,0.00039178,8,"2025-11-23T20:51:03.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763146,1763931063864,-500.0,0.00039178,8,"2025-11-23T20:51:03.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763147,1763931063874,-151.0,0.00039178,120,"2025-11-23T20:51:03.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763148,1763931063885,-151.0,0.00039178,120,"2025-11-23T20:51:03.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763149,1763931063895,-500.0,0.00039178,8,"2025-11-23T20:51:03.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763150,1763931063905,-898.64,0.00039178,8,"2025-11-23T20:51:03.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763151,1763931063916,-500.0,0.00039178,8,"2025-11-23T20:51:03.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763152,1763931063927,-151.0,0.00039178,120,"2025-11-23T20:51:03.927",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763153,1763931063938,-500.0,0.00039178,8,"2025-11-23T20:51:03.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763154,1763931063949,-500.0,0.00039178,8,"2025-11-23T20:51:03.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763155,1763931063960,-151.0,0.00039178,120,"2025-11-23T20:51:03.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763156,1763931063971,-500.0,0.00039178,8,"2025-11-23T20:51:03.971",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763157,1763931063981,-500.0,0.00039178,8,"2025-11-23T20:51:03.981",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763158,1763931063992,-500.0,0.00039178,8,"2025-11-23T20:51:03.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763159,1763931064005,-523.55,0.00039178,8,"2025-11-23T20:51:04.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763160,1763931064018,-500.0,0.00039178,8,"2025-11-23T20:51:04.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763161,1763931064029,-500.0,0.00039178,8,"2025-11-23T20:51:04.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763162,1763931064040,-500.0,0.00039178,2,"2025-11-23T20:51:04.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763163,1763931064050,-500.0,0.00039178,8,"2025-11-23T20:51:04.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763164,1763931064062,-500.0,0.00039178,8,"2025-11-23T20:51:04.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763165,1763931064072,-500.0,0.00039178,8,"2025-11-23T20:51:04.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763166,1763931064083,-500.0,0.00039178,8,"2025-11-23T20:51:04.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763167,1763931064096,-206.39835762,0.00039178,8,"2025-11-23T20:51:04.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763168,1763931064106,-500.0,0.00039178,8,"2025-11-23T20:51:04.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763169,1763931064117,-500.0,0.00039178,8,"2025-11-23T20:51:04.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763170,1763931064129,-500.0,0.00039178,8,"2025-11-23T20:51:04.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763171,1763931064142,-500.0,0.00039178,8,"2025-11-23T20:51:04.142",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763172,1763931064153,-500.0,0.00039178,8,"2025-11-23T20:51:04.153",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763173,1763931064164,-408.08811203,0.00039178,8,"2025-11-23T20:51:04.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763174,1763931064174,-500.0,0.00039178,8,"2025-11-23T20:51:04.174",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763175,1763931064185,-500.0,0.00039178,8,"2025-11-23T20:51:04.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763176,1763931064195,-528.73,0.00039178,8,"2025-11-23T20:51:04.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763177,1763931064206,-717.22,0.00039178,8,"2025-11-23T20:51:04.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763178,1763931064216,-573.47,0.00039178,8,"2025-11-23T20:51:04.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763179,1763931064227,-1211.28,0.00039178,8,"2025-11-23T20:51:04.227",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763180,1763931064238,-500.0,0.00039178,8,"2025-11-23T20:51:04.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763181,1763931064248,-500.0,0.00039178,8,"2025-11-23T20:51:04.248",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763182,1763931064259,-601.83,0.00039178,8,"2025-11-23T20:51:04.259",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763183,1763931064270,-500.0,0.00039178,8,"2025-11-23T20:51:04.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763184,1763931064280,-500.0,0.00039178,8,"2025-11-23T20:51:04.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763185,1763931064291,-500.0,0.00039178,8,"2025-11-23T20:51:04.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763186,1763931064302,-500.0,0.00039178,8,"2025-11-23T20:51:04.302",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763187,1763931064313,-652.55,0.00039178,8,"2025-11-23T20:51:04.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763188,1763931064325,-500.0,0.00039178,8,"2025-11-23T20:51:04.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763189,1763931064335,-357.77443931,0.00039178,8,"2025-11-23T20:51:04.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763190,1763931064345,-500.0,0.00039178,8,"2025-11-23T20:51:04.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763191,1763931064357,-500.0,0.00039188,120,"2025-11-23T20:51:04.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763192,1763931064367,-574.0,0.00039216,2,"2025-11-23T20:51:04.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763193,1763931064377,-576.0,0.00039325,2,"2025-11-23T20:51:04.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763194,1763931064388,-3269.0,0.00039356,5,"2025-11-23T20:51:04.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763195,1763931064398,-150.0,0.0003937,2,"2025-11-23T20:51:04.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763196,1763931064408,-200.0,0.00039408,20,"2025-11-23T20:51:04.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763197,1763931064418,-292.78050892,0.00039451,8,"2025-11-23T20:51:04.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763198,1763931064430,-500.0,0.00039451,7,"2025-11-23T20:51:04.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763199,1763931064441,-500.0,0.00039451,2,"2025-11-23T20:51:04.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763200,1763931064452,-1000.0,0.00039451,3,"2025-11-23T20:51:04.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763201,1763931064463,-1000.0,0.00039451,3,"2025-11-23T20:51:04.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763202,1763931064473,-800.0,0.00039451,7,"2025-11-23T20:51:04.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763203,1763931064484,-565.15,0.00039452,8,"2025-11-23T20:51:04.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763204,1763931064495,-540.72,0.00039452,8,"2025-11-23T20:51:04.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763205,1763931064505,-500.0,0.00039452,8,"2025-11-23T20:51:04.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763206,1763931064515,-500.0,0.00039452,8,"2025-11-23T20:51:04.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763207,1763931064525,-500.0,0.00039452,8,"2025-11-23T20:51:04.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763208,1763931064535,-500.0,0.00039452,8,"2025-11-23T20:51:04.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763209,1763931064546,-500.0,0.00039452,8,"2025-11-23T20:51:04.546",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763210,1763931064556,-500.0,0.00039452,8,"2025-11-23T20:51:04.556",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763211,1763931064566,-500.0,0.00039452,8,"2025-11-23T20:51:04.566",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763212,1763931064577,-500.0,0.00039452,8,"2025-11-23T20:51:04.577",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763213,1763931064587,-500.0,0.00039452,8,"2025-11-23T20:51:04.587",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763214,1763931064598,-500.0,0.00039452,8,"2025-11-23T20:51:04.598",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763215,1763931064610,-798.73,0.00039452,8,"2025-11-23T20:51:04.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763216,1763931064621,-500.0,0.00039452,8,"2025-11-23T20:51:04.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763217,1763931064631,-500.0,0.00039452,8,"2025-11-23T20:51:04.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763218,1763931064641,-500.0,0.00039452,8,"2025-11-23T20:51:04.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763219,1763931064652,-500.0,0.00039452,8,"2025-11-23T20:51:04.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763220,1763931064662,-500.0,0.00039452,8,"2025-11-23T20:51:04.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763221,1763931064673,-500.0,0.00039452,8,"2025-11-23T20:51:04.673",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763222,1763931064683,-500.0,0.00039452,8,"2025-11-23T20:51:04.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763223,1763931064693,-500.0,0.00039452,8,"2025-11-23T20:51:04.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763224,1763931064704,-500.0,0.00039452,8,"2025-11-23T20:51:04.704",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763225,1763931064714,-500.0,0.00039452,8,"2025-11-23T20:51:04.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763226,1763931064725,-500.0,0.00039452,8,"2025-11-23T20:51:04.725",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763227,1763931064735,-500.0,0.00039452,8,"2025-11-23T20:51:04.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763228,1763931064745,-500.0,0.00039452,8,"2025-11-23T20:51:04.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763229,1763931064757,-500.0,0.00039452,2,"2025-11-23T20:51:04.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763230,1763931064768,-500.0,0.00039452,8,"2025-11-23T20:51:04.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763231,1763931064778,-500.0,0.00039452,8,"2025-11-23T20:51:04.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763232,1763931064788,-500.0,0.00039452,8,"2025-11-23T20:51:04.788",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763233,1763931064798,-500.0,0.00039452,8,"2025-11-23T20:51:04.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763234,1763931064809,-500.0,0.00039452,8,"2025-11-23T20:51:04.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763235,1763931064819,-500.0,0.00039452,8,"2025-11-23T20:51:04.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763236,1763931064829,-500.0,0.00039452,8,"2025-11-23T20:51:04.829",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763237,1763931064840,-500.0,0.00039452,8,"2025-11-23T20:51:04.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763238,1763931064850,-246.84808818,0.00039452,8,"2025-11-23T20:51:04.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763239,1763931064860,-500.0,0.00039452,8,"2025-11-23T20:51:04.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763240,1763931064871,-500.0,0.00039452,8,"2025-11-23T20:51:04.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763241,1763931064881,-500.0,0.00039452,8,"2025-11-23T20:51:04.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763242,1763931064891,-500.0,0.00039452,8,"2025-11-23T20:51:04.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763243,1763931064902,-500.0,0.00039452,8,"2025-11-23T20:51:04.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763244,1763931064914,-500.0,0.00039452,8,"2025-11-23T20:51:04.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763245,1763931064926,-500.0,0.00039452,8,"2025-11-23T20:51:04.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763246,1763931064938,-500.0,0.00039452,8,"2025-11-23T20:51:04.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763247,1763931064951,-500.0,0.00039452,8,"2025-11-23T20:51:04.951",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763248,1763931064964,-500.0,0.00039452,8,"2025-11-23T20:51:04.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763249,1763931064975,-500.0,0.00039452,8,"2025-11-23T20:51:04.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763250,1763931064985,-500.0,0.00039452,8,"2025-11-23T20:51:04.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763251,1763931064995,-500.0,0.00039452,8,"2025-11-23T20:51:04.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763252,1763931065006,-500.0,0.00039452,8,"2025-11-23T20:51:05.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763253,1763931065018,-500.0,0.00039452,8,"2025-11-23T20:51:05.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763254,1763931065030,-500.0,0.00039452,8,"2025-11-23T20:51:05.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763255,1763931065040,-500.0,0.00039452,8,"2025-11-23T20:51:05.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763256,1763931065051,-500.0,0.00039452,8,"2025-11-23T20:51:05.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763257,1763931065062,-446.08128697,0.00039452,8,"2025-11-23T20:51:05.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763258,1763931065073,-500.0,0.00039452,8,"2025-11-23T20:51:05.073",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763259,1763931065083,-500.0,0.00039452,8,"2025-11-23T20:51:05.083",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763260,1763931065094,-504.12,0.00039452,8,"2025-11-23T20:51:05.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763261,1763931065104,-500.0,0.00039452,8,"2025-11-23T20:51:05.104",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763262,1763931065117,-500.0,0.00039452,8,"2025-11-23T20:51:05.117",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763263,1763931065128,-602.48,0.00039452,8,"2025-11-23T20:51:05.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763264,1763931065138,-300.0,0.00039452,2,"2025-11-23T20:51:05.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763265,1763931065149,-500.0,0.00039452,8,"2025-11-23T20:51:05.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763266,1763931065159,-500.0,0.00039452,8,"2025-11-23T20:51:05.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763267,1763931065169,-500.0,0.00039452,8,"2025-11-23T20:51:05.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763268,1763931065180,-500.0,0.00039452,8,"2025-11-23T20:51:05.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763269,1763931065191,-500.0,0.00039452,8,"2025-11-23T20:51:05.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763270,1763931065201,-500.0,0.00039452,8,"2025-11-23T20:51:05.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763271,1763931065211,-500.0,0.00039452,8,"2025-11-23T20:51:05.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763272,1763931065221,-232.14798184,0.00039452,8,"2025-11-23T20:51:05.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763273,1763931065231,-500.0,0.00039452,8,"2025-11-23T20:51:05.231",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763274,1763931065241,-500.0,0.00039452,8,"2025-11-23T20:51:05.241",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763275,1763931065251,-500.0,0.00039452,8,"2025-11-23T20:51:05.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763276,1763931065261,-500.0,0.00039452,8,"2025-11-23T20:51:05.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763277,1763931065270,-500.0,0.00039452,8,"2025-11-23T20:51:05.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763278,1763931065280,-500.0,0.00039452,8,"2025-11-23T20:51:05.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763279,1763931065290,-500.0,0.00039452,8,"2025-11-23T20:51:05.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763280,1763931065300,-500.0,0.00039452,8,"2025-11-23T20:51:05.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763281,1763931065311,-362.44794755,0.00039452,8,"2025-11-23T20:51:05.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763282,1763931065321,-500.0,0.00039452,8,"2025-11-23T20:51:05.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763283,1763931065331,-500.0,0.00039452,8,"2025-11-23T20:51:05.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763284,1763931065341,-500.0,0.00039452,8,"2025-11-23T20:51:05.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763285,1763931065351,-500.0,0.00039452,8,"2025-11-23T20:51:05.351",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763286,1763931065362,-500.0,0.00039452,8,"2025-11-23T20:51:05.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763287,1763931065372,-500.0,0.00039452,8,"2025-11-23T20:51:05.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763288,1763931065383,-500.0,0.00039452,8,"2025-11-23T20:51:05.383",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763289,1763931065456,-500.0,0.00039452,8,"2025-11-23T20:51:05.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763290,1763931065466,-381.89637388,0.00039452,8,"2025-11-23T20:51:05.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763291,1763931065476,-500.0,0.00039452,8,"2025-11-23T20:51:05.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763292,1763931065486,-500.0,0.00039452,8,"2025-11-23T20:51:05.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763293,1763931065497,-500.0,0.00039452,8,"2025-11-23T20:51:05.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763294,1763931065516,-500.0,0.00039452,8,"2025-11-23T20:51:05.516",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763295,1763931065528,-500.0,0.00039452,8,"2025-11-23T20:51:05.528",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763296,1763931065539,-625.44,0.00039452,8,"2025-11-23T20:51:05.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763297,1763931065549,-500.0,0.00039452,8,"2025-11-23T20:51:05.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763298,1763931065559,-500.0,0.00039452,8,"2025-11-23T20:51:05.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763299,1763931065569,-674.63,0.00039452,8,"2025-11-23T20:51:05.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763300,1763931065579,-654.98,0.00039452,8,"2025-11-23T20:51:05.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763301,1763931065589,-500.0,0.00039452,8,"2025-11-23T20:51:05.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763302,1763931065600,-500.0,0.00039452,8,"2025-11-23T20:51:05.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763303,1763931065610,-500.0,0.00039452,8,"2025-11-23T20:51:05.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763304,1763931065620,-500.0,0.00039452,8,"2025-11-23T20:51:05.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763305,1763931065631,-500.0,0.00039452,8,"2025-11-23T20:51:05.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763306,1763931065642,-500.0,0.00039452,8,"2025-11-23T20:51:05.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763307,1763931065652,-286.76456193,0.00039452,8,"2025-11-23T20:51:05.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763308,1763931065662,-500.0,0.00039452,8,"2025-11-23T20:51:05.662",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763309,1763931065672,-700.0,0.00039452,120,"2025-11-23T20:51:05.672",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763310,1763931065683,-500.0,0.00039452,8,"2025-11-23T20:51:05.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763311,1763931065693,-500.0,0.00039452,8,"2025-11-23T20:51:05.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763312,1763931065703,-496.57752452,0.00039452,8,"2025-11-23T20:51:05.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763313,1763931065713,-500.0,0.00039452,8,"2025-11-23T20:51:05.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763314,1763931065723,-500.0,0.00039452,8,"2025-11-23T20:51:05.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763315,1763931065734,-500.0,0.00039452,8,"2025-11-23T20:51:05.734",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763316,1763931065744,-500.0,0.00039452,8,"2025-11-23T20:51:05.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763317,1763931065755,-715.28,0.00039452,8,"2025-11-23T20:51:05.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763318,1763931065765,-500.0,0.00039452,8,"2025-11-23T20:51:05.765",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763319,1763931065775,-500.0,0.00039452,8,"2025-11-23T20:51:05.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763320,1763931065785,-500.0,0.00039452,8,"2025-11-23T20:51:05.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763321,1763931065796,-671.96,0.00039452,8,"2025-11-23T20:51:05.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763322,1763931065806,-500.0,0.00039452,8,"2025-11-23T20:51:05.806",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763323,1763931065817,-500.0,0.00039452,8,"2025-11-23T20:51:05.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763324,1763931065828,-500.0,0.00039452,8,"2025-11-23T20:51:05.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763325,1763931065838,-500.0,0.00039452,8,"2025-11-23T20:51:05.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763326,1763931065849,-500.0,0.00039452,8,"2025-11-23T20:51:05.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763327,1763931065861,-500.0,0.00039452,8,"2025-11-23T20:51:05.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763328,1763931065871,-500.0,0.00039452,8,"2025-11-23T20:51:05.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763329,1763931065882,-500.0,0.00039452,8,"2025-11-23T20:51:05.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763330,1763931065893,-523.17,0.00039452,8,"2025-11-23T20:51:05.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763331,1763931065903,-500.0,0.00039452,8,"2025-11-23T20:51:05.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763332,1763931065914,-500.0,0.00039452,8,"2025-11-23T20:51:05.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763333,1763931065924,-779.42,0.00039452,8,"2025-11-23T20:51:05.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763334,1763931065935,-500.0,0.00039452,8,"2025-11-23T20:51:05.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763335,1763931065945,-500.0,0.00039452,8,"2025-11-23T20:51:05.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763336,1763931065956,-500.0,0.00039452,8,"2025-11-23T20:51:05.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763337,1763931065967,-564.89221722,0.00039452,8,"2025-11-23T20:51:05.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763338,1763931065977,-500.0,0.00039452,8,"2025-11-23T20:51:05.977",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763339,1763931065988,-500.0,0.00039452,8,"2025-11-23T20:51:05.988",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763340,1763931065998,-500.0,0.00039452,8,"2025-11-23T20:51:05.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763341,1763931066009,-500.0,0.00039452,8,"2025-11-23T20:51:06.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763342,1763931066023,-500.0,0.00039452,8,"2025-11-23T20:51:06.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763343,1763931066040,-899.53,0.00039452,8,"2025-11-23T20:51:06.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763344,1763931066051,-151.0,0.00039452,120,"2025-11-23T20:51:06.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763345,1763931066062,-393.03015641,0.00039452,8,"2025-11-23T20:51:06.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763346,1763931066072,-500.0,0.00039452,8,"2025-11-23T20:51:06.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763347,1763931066084,-500.0,0.00039452,8,"2025-11-23T20:51:06.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763348,1763931066096,-500.0,0.00039452,8,"2025-11-23T20:51:06.096",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763349,1763931066106,-500.0,0.00039452,8,"2025-11-23T20:51:06.106",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763350,1763931066116,-1535.4,0.00039452,8,"2025-11-23T20:51:06.116",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763351,1763931066126,-579.17739714,0.00039452,8,"2025-11-23T20:51:06.126",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763352,1763931066140,-789.52,0.00039452,8,"2025-11-23T20:51:06.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763353,1763931066151,-680.5,0.00039452,8,"2025-11-23T20:51:06.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763354,1763931066161,-403.45635608,0.00039452,8,"2025-11-23T20:51:06.161",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763355,1763931066172,-500.0,0.00039452,8,"2025-11-23T20:51:06.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763356,1763931066182,-500.0,0.00039452,8,"2025-11-23T20:51:06.182",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763357,1763931066192,-500.0,0.00039452,8,"2025-11-23T20:51:06.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763358,1763931066202,-500.0,0.00039452,8,"2025-11-23T20:51:06.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763359,1763931066213,-624.14,0.00039452,8,"2025-11-23T20:51:06.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763360,1763931066224,-500.0,0.00039452,8,"2025-11-23T20:51:06.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763361,1763931066234,-500.0,0.00039452,8,"2025-11-23T20:51:06.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763362,1763931066244,-582.19,0.00039452,8,"2025-11-23T20:51:06.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763363,1763931066254,-500.0,0.00039452,8,"2025-11-23T20:51:06.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763364,1763931066265,-500.0,0.00039452,8,"2025-11-23T20:51:06.265",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763365,1763931066276,-500.0,0.00039452,8,"2025-11-23T20:51:06.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763366,1763931066287,-1147.88,0.00039452,8,"2025-11-23T20:51:06.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763367,1763931066300,-500.0,0.00039452,8,"2025-11-23T20:51:06.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763368,1763931066310,-500.0,0.00039452,8,"2025-11-23T20:51:06.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763369,1763931066322,-500.0,0.00039452,8,"2025-11-23T20:51:06.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763370,1763931066333,-500.0,0.00039452,8,"2025-11-23T20:51:06.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763371,1763931066343,-500.0,0.00039452,8,"2025-11-23T20:51:06.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763372,1763931066354,-500.0,0.00039452,8,"2025-11-23T20:51:06.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763373,1763931066364,-500.0,0.00039452,8,"2025-11-23T20:51:06.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763374,1763931066374,-500.0,0.00039452,8,"2025-11-23T20:51:06.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763375,1763931066384,-1296.08,0.00039452,8,"2025-11-23T20:51:06.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763376,1763931066394,-500.0,0.00039452,8,"2025-11-23T20:51:06.394",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763377,1763931066405,-548.95,0.00039452,8,"2025-11-23T20:51:06.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763378,1763931066416,-500.0,0.00039452,8,"2025-11-23T20:51:06.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763379,1763931066427,-500.0,0.00039452,8,"2025-11-23T20:51:06.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763380,1763931066437,-500.0,0.00039452,8,"2025-11-23T20:51:06.437",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763381,1763931066448,-559.32,0.00039452,8,"2025-11-23T20:51:06.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763382,1763931066459,-520.56,0.00039452,8,"2025-11-23T20:51:06.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763383,1763931066471,-500.0,0.00039452,8,"2025-11-23T20:51:06.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763384,1763931066481,-500.0,0.00039452,8,"2025-11-23T20:51:06.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763385,1763931066491,-500.0,0.00039452,8,"2025-11-23T20:51:06.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763386,1763931066500,-500.0,0.00039452,8,"2025-11-23T20:51:06.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763387,1763931066511,-500.0,0.00039452,8,"2025-11-23T20:51:06.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763388,1763931066521,-500.0,0.00039452,8,"2025-11-23T20:51:06.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763389,1763931066532,-544.86,0.00039452,8,"2025-11-23T20:51:06.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763390,1763931066542,-738.68,0.00039452,8,"2025-11-23T20:51:06.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763391,1763931066552,-527.64,0.00039452,8,"2025-11-23T20:51:06.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763392,1763931066563,-500.0,0.00039452,8,"2025-11-23T20:51:06.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763393,1763931066574,-500.0,0.00039452,8,"2025-11-23T20:51:06.574",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763394,1763931066584,-465.78286416,0.00039452,8,"2025-11-23T20:51:06.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763395,1763931066594,-500.0,0.00039452,8,"2025-11-23T20:51:06.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763396,1763931066603,-500.0,0.00039452,8,"2025-11-23T20:51:06.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763397,1763931066614,-500.0,0.00039452,8,"2025-11-23T20:51:06.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763398,1763931066624,-325.48149758,0.00039452,8,"2025-11-23T20:51:06.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763399,1763931066634,-577.75919657,0.00039452,8,"2025-11-23T20:51:06.634",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763400,1763931066644,-500.0,0.00039452,8,"2025-11-23T20:51:06.644",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763401,1763931066654,-500.0,0.00039452,8,"2025-11-23T20:51:06.654",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763402,1763931066664,-500.0,0.00039452,8,"2025-11-23T20:51:06.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763403,1763931066674,-530.83,0.00039452,8,"2025-11-23T20:51:06.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763404,1763931066689,-500.0,0.00039452,8,"2025-11-23T20:51:06.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763405,1763931066698,-500.0,0.00039452,8,"2025-11-23T20:51:06.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763406,1763931066708,-500.0,0.00039452,8,"2025-11-23T20:51:06.708",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763407,1763931066718,-500.0,0.00039452,8,"2025-11-23T20:51:06.718",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763408,1763931066727,-500.0,0.00039452,8,"2025-11-23T20:51:06.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763409,1763931066737,-500.0,0.00039452,8,"2025-11-23T20:51:06.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763410,1763931066747,-500.0,0.00039452,8,"2025-11-23T20:51:06.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763411,1763931066757,-500.0,0.00039452,8,"2025-11-23T20:51:06.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763412,1763931066767,-500.0,0.00039452,8,"2025-11-23T20:51:06.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763413,1763931066777,-653.67,0.00039452,8,"2025-11-23T20:51:06.777",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763414,1763931066787,-500.0,0.00039452,8,"2025-11-23T20:51:06.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763415,1763931066797,-1184.29,0.00039452,8,"2025-11-23T20:51:06.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763416,1763931066807,-500.0,0.00039452,8,"2025-11-23T20:51:06.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763417,1763931066817,-737.96,0.00039452,8,"2025-11-23T20:51:06.817",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763418,1763931066827,-314.94162208,0.00039452,8,"2025-11-23T20:51:06.827",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763419,1763931066837,-500.0,0.00039452,8,"2025-11-23T20:51:06.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763420,1763931066848,-500.0,0.00039452,8,"2025-11-23T20:51:06.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763421,1763931066859,-500.0,0.00039452,8,"2025-11-23T20:51:06.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763422,1763931066869,-576.04,0.00039452,8,"2025-11-23T20:51:06.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763423,1763931066879,-1000.0,0.00039452,8,"2025-11-23T20:51:06.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763424,1763931066889,-500.0,0.00039452,8,"2025-11-23T20:51:06.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763425,1763931066899,-500.0,0.00039452,8,"2025-11-23T20:51:06.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763426,1763931066909,-214.73021551,0.00039452,8,"2025-11-23T20:51:06.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763427,1763931066919,-500.0,0.00039452,8,"2025-11-23T20:51:06.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763428,1763931066929,-500.0,0.00039452,8,"2025-11-23T20:51:06.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763429,1763931066939,-500.0,0.00039452,8,"2025-11-23T20:51:06.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763430,1763931066949,-500.0,0.00039452,8,"2025-11-23T20:51:06.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763431,1763931066960,-361.08100522,0.00039452,8,"2025-11-23T20:51:06.960",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763432,1763931066970,-691.11,0.00039452,8,"2025-11-23T20:51:06.970",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763433,1763931066980,-500.0,0.00039452,8,"2025-11-23T20:51:06.980",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763434,1763931066990,-500.0,0.00039452,8,"2025-11-23T20:51:06.990",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763435,1763931067000,-500.0,0.00039452,8,"2025-11-23T20:51:07.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763436,1763931067010,-500.0,0.00039452,8,"2025-11-23T20:51:07.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763437,1763931067023,-4743.91,0.00039452,8,"2025-11-23T20:51:07.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763438,1763931067033,-500.0,0.00039452,8,"2025-11-23T20:51:07.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763439,1763931067043,-500.0,0.00039452,8,"2025-11-23T20:51:07.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763440,1763931067054,-573.51,0.00039452,8,"2025-11-23T20:51:07.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763441,1763931067065,-500.0,0.00039452,8,"2025-11-23T20:51:07.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763442,1763931067075,-151.0,0.00039452,15,"2025-11-23T20:51:07.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763443,1763931067084,-500.0,0.00039452,8,"2025-11-23T20:51:07.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763444,1763931067097,-625.74,0.00039452,8,"2025-11-23T20:51:07.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763445,1763931067108,-581.8,0.00039452,8,"2025-11-23T20:51:07.108",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763446,1763931067120,-500.0,0.00039452,8,"2025-11-23T20:51:07.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763447,1763931067130,-395.02015732,0.00039452,8,"2025-11-23T20:51:07.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763448,1763931067140,-500.0,0.00039452,8,"2025-11-23T20:51:07.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763449,1763931067150,-513.46,0.00039452,8,"2025-11-23T20:51:07.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763450,1763931067160,-500.0,0.00039452,8,"2025-11-23T20:51:07.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763451,1763931067171,-151.0,0.00039452,120,"2025-11-23T20:51:07.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763452,1763931067181,-151.0,0.00039452,120,"2025-11-23T20:51:07.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763453,1763931067191,-222.01897507,0.00039452,8,"2025-11-23T20:51:07.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763454,1763931067200,-500.0,0.00039452,8,"2025-11-23T20:51:07.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763455,1763931067211,-151.0,0.00039452,120,"2025-11-23T20:51:07.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763456,1763931067221,-500.0,0.00039452,8,"2025-11-23T20:51:07.221",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763457,1763931067232,-500.0,0.00039452,8,"2025-11-23T20:51:07.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763458,1763931067242,-151.0,0.00039452,120,"2025-11-23T20:51:07.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763459,1763931067252,-500.0,0.00039452,8,"2025-11-23T20:51:07.252",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763460,1763931067262,-500.0,0.00039452,8,"2025-11-23T20:51:07.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763461,1763931067272,-525.42,0.00039452,8,"2025-11-23T20:51:07.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763462,1763931067283,-500.0,0.00039452,8,"2025-11-23T20:51:07.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763463,1763931067295,-500.0,0.00039452,8,"2025-11-23T20:51:07.295",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763464,1763931067307,-500.0,0.00039452,8,"2025-11-23T20:51:07.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763465,1763931067317,-500.0,0.00039452,8,"2025-11-23T20:51:07.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763466,1763931067327,-500.0,0.00039452,8,"2025-11-23T20:51:07.327",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763467,1763931067337,-500.0,0.00039452,8,"2025-11-23T20:51:07.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763468,1763931067347,-500.0,0.00039452,8,"2025-11-23T20:51:07.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763469,1763931067356,-500.0,0.00039452,8,"2025-11-23T20:51:07.356",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763470,1763931067366,-500.0,0.00039452,8,"2025-11-23T20:51:07.366",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763471,1763931067376,-539.45,0.00039452,8,"2025-11-23T20:51:07.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763472,1763931067385,-1243.08,0.00039452,8,"2025-11-23T20:51:07.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763473,1763931067396,-500.0,0.00039452,8,"2025-11-23T20:51:07.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763474,1763931067406,-500.0,0.00039452,8,"2025-11-23T20:51:07.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763475,1763931067416,-500.0,0.00039452,8,"2025-11-23T20:51:07.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763476,1763931067425,-500.0,0.00039452,8,"2025-11-23T20:51:07.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763477,1763931067436,-500.0,0.00039452,8,"2025-11-23T20:51:07.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763478,1763931067446,-500.0,0.00039452,8,"2025-11-23T20:51:07.446",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763479,1763931067456,-616.6,0.00039452,8,"2025-11-23T20:51:07.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763480,1763931067465,-949.19,0.00039452,8,"2025-11-23T20:51:07.465",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763481,1763931067475,-500.0,0.00039452,8,"2025-11-23T20:51:07.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763482,1763931067484,-500.0,0.00039452,8,"2025-11-23T20:51:07.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763483,1763931067494,-500.0,0.00039452,8,"2025-11-23T20:51:07.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763484,1763931067504,-500.0,0.00039452,8,"2025-11-23T20:51:07.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763485,1763931067514,-4332.16,0.00039452,8,"2025-11-23T20:51:07.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763486,1763931067524,-500.0,0.00039452,8,"2025-11-23T20:51:07.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763487,1763931067536,-716.85,0.00039452,8,"2025-11-23T20:51:07.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763488,1763931067545,-612.9,0.00039452,8,"2025-11-23T20:51:07.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763489,1763931067555,-500.0,0.00039452,8,"2025-11-23T20:51:07.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763490,1763931067565,-500.0,0.00039452,8,"2025-11-23T20:51:07.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763491,1763931067575,-500.0,0.00039452,8,"2025-11-23T20:51:07.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763492,1763931067585,-500.0,0.00039452,8,"2025-11-23T20:51:07.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763493,1763931067594,-500.0,0.00039452,8,"2025-11-23T20:51:07.594",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763494,1763931067604,-500.0,0.00039452,8,"2025-11-23T20:51:07.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763495,1763931067614,-1000.0,0.00039452,8,"2025-11-23T20:51:07.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763496,1763931067623,-500.0,0.00039452,8,"2025-11-23T20:51:07.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763497,1763931067633,-500.0,0.00039452,8,"2025-11-23T20:51:07.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763498,1763931067642,-898.64,0.00039452,8,"2025-11-23T20:51:07.642",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763499,1763931067652,-500.0,0.00039452,8,"2025-11-23T20:51:07.652",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763500,1763931067661,-500.0,0.00039452,8,"2025-11-23T20:51:07.661",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763501,1763931067671,-500.0,0.00039452,8,"2025-11-23T20:51:07.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763502,1763931067682,-500.0,0.00039452,8,"2025-11-23T20:51:07.682",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763503,1763931067692,-500.0,0.00039452,8,"2025-11-23T20:51:07.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763504,1763931067702,-500.0,0.00039452,8,"2025-11-23T20:51:07.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763505,1763931067712,-523.55,0.00039452,8,"2025-11-23T20:51:07.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763506,1763931067722,-500.0,0.00039452,8,"2025-11-23T20:51:07.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763507,1763931067732,-500.0,0.00039452,8,"2025-11-23T20:51:07.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763508,1763931067742,-500.0,0.00039452,2,"2025-11-23T20:51:07.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763509,1763931067752,-500.0,0.00039452,8,"2025-11-23T20:51:07.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763510,1763931067762,-500.0,0.00039452,8,"2025-11-23T20:51:07.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763511,1763931067772,-500.0,0.00039452,8,"2025-11-23T20:51:07.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763512,1763931067781,-500.0,0.00039452,8,"2025-11-23T20:51:07.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763513,1763931067791,-500.0,0.00039452,8,"2025-11-23T20:51:07.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763514,1763931067800,-500.0,0.00039452,8,"2025-11-23T20:51:07.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763515,1763931067809,-500.0,0.00039452,8,"2025-11-23T20:51:07.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763516,1763931067820,-500.0,0.00039452,8,"2025-11-23T20:51:07.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763517,1763931067830,-500.0,0.00039452,8,"2025-11-23T20:51:07.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763518,1763931067840,-500.0,0.00039452,8,"2025-11-23T20:51:07.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763519,1763931067850,-500.0,0.00039452,8,"2025-11-23T20:51:07.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763520,1763931067859,-528.73,0.00039452,8,"2025-11-23T20:51:07.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763521,1763931067868,-717.22,0.00039452,8,"2025-11-23T20:51:07.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763522,1763931067878,-573.47,0.00039452,8,"2025-11-23T20:51:07.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763523,1763931067887,-1211.28,0.00039452,8,"2025-11-23T20:51:07.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763524,1763931067897,-500.0,0.00039452,8,"2025-11-23T20:51:07.897",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763525,1763931067907,-500.0,0.00039452,8,"2025-11-23T20:51:07.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763526,1763931067916,-151.0,0.00039452,120,"2025-11-23T20:51:07.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763527,1763931067926,-601.83,0.00039452,8,"2025-11-23T20:51:07.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763528,1763931067935,-500.0,0.00039452,8,"2025-11-23T20:51:07.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763529,1763931067945,-500.0,0.00039452,8,"2025-11-23T20:51:07.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763530,1763931067955,-500.0,0.00039452,8,"2025-11-23T20:51:07.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763531,1763931067964,-169.57423,0.00039452,120,"2025-11-23T20:51:07.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763532,1763931067973,-500.0,0.00039452,8,"2025-11-23T20:51:07.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763533,1763931067982,-169.57423,0.00039452,120,"2025-11-23T20:51:07.982",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763534,1763931067992,-169.57423,0.00039452,120,"2025-11-23T20:51:07.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763535,1763931068001,-169.57423,0.00039452,120,"2025-11-23T20:51:08.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763536,1763931068010,-652.55,0.00039452,8,"2025-11-23T20:51:08.010",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763537,1763931068024,-172.65928,0.00039452,30,"2025-11-23T20:51:08.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763538,1763931068033,-500.0,0.00039452,8,"2025-11-23T20:51:08.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763539,1763931068043,-172.65928,0.00039452,30,"2025-11-23T20:51:08.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763540,1763931068052,-500.0,0.00039452,8,"2025-11-23T20:51:08.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763541,1763931068061,-205.013171,0.00039452,120,"2025-11-23T20:51:08.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763542,1763931068070,-574.0,0.00039455,2,"2025-11-23T20:51:08.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763543,1763931068079,-300.0,0.00039464,2,"2025-11-23T20:51:08.079",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763544,1763931068089,-150.0,0.00039464,2,"2025-11-23T20:51:08.089",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763545,1763931068100,-150.0,0.00039464,2,"2025-11-23T20:51:08.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763546,1763931068109,-300.0,0.00039464,2,"2025-11-23T20:51:08.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763547,1763931068119,-150.0,0.00039464,2,"2025-11-23T20:51:08.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763548,1763931068128,-150.0,0.00039464,2,"2025-11-23T20:51:08.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763549,1763931068138,-150.0,0.00039464,2,"2025-11-23T20:51:08.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763550,1763931068147,-550.79,0.00039464,2,"2025-11-23T20:51:08.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763551,1763931068157,-150.0,0.00039464,2,"2025-11-23T20:51:08.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763552,1763931068167,-302.56,0.00039464,2,"2025-11-23T20:51:08.167",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763553,1763931068176,-301.22,0.00039464,2,"2025-11-23T20:51:08.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763554,1763931068186,-371.40701666,0.00039468,5,"2025-11-23T20:51:08.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763555,1763931068196,-481.70785925,0.00039468,5,"2025-11-23T20:51:08.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763556,1763931068209,-329.07,0.0003947,2,"2025-11-23T20:51:08.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763557,1763931068219,-341.5,0.0003947,2,"2025-11-23T20:51:08.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763558,1763931068230,-150.0,0.0003947,2,"2025-11-23T20:51:08.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763559,1763931068240,-551.04,0.0003947,2,"2025-11-23T20:51:08.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763560,1763931068251,-551.04,0.0003947,2,"2025-11-23T20:51:08.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763561,1763931068261,-150.0,0.0003947,2,"2025-11-23T20:51:08.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763562,1763931068271,-150.0,0.0003947,2,"2025-11-23T20:51:08.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763563,1763931068281,-150.0,0.0003947,2,"2025-11-23T20:51:08.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763564,1763931068291,-551.04,0.0003947,2,"2025-11-23T20:51:08.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763565,1763931068301,-300.0,0.0003947,2,"2025-11-23T20:51:08.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763566,1763931068312,-300.0,0.0003947,2,"2025-11-23T20:51:08.312",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763567,1763931068322,-150.0,0.0003947,2,"2025-11-23T20:51:08.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763568,1763931068332,-150.0,0.0003947,2,"2025-11-23T20:51:08.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763569,1763931068342,-551.04,0.0003947,2,"2025-11-23T20:51:08.342",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763570,1763931068353,-150.0,0.0003947,2,"2025-11-23T20:51:08.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763571,1763931068364,-150.0,0.0003947,2,"2025-11-23T20:51:08.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763572,1763931068375,-551.04,0.0003947,2,"2025-11-23T20:51:08.375",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763573,1763931068386,-150.0,0.0003947,2,"2025-11-23T20:51:08.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763574,1763931068397,-150.0,0.0003947,2,"2025-11-23T20:51:08.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763575,1763931068408,-150.0,0.0003947,2,"2025-11-23T20:51:08.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763576,1763931068419,-150.7,0.000395,14,"2025-11-23T20:51:08.419",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763577,1763931068430,-250.0,0.00039521,5,"2025-11-23T20:51:08.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763578,1763931068442,-239.0,0.00039522,20,"2025-11-23T20:51:08.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763579,1763931068453,-574.0,0.00039583,120,"2025-11-23T20:51:08.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763580,1763931068468,-331.61042727,0.00039687,30,"2025-11-23T20:51:08.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763581,1763931068480,-500.0,0.00039725,7,"2025-11-23T20:51:08.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763582,1763931068491,-565.15,0.00039726,8,"2025-11-23T20:51:08.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763583,1763931068502,-540.72,0.00039726,8,"2025-11-23T20:51:08.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763584,1763931068513,-500.0,0.00039726,8,"2025-11-23T20:51:08.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763585,1763931068524,-500.0,0.00039726,8,"2025-11-23T20:51:08.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763586,1763931068534,-500.0,0.00039726,8,"2025-11-23T20:51:08.534",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763587,1763931068544,-500.0,0.00039726,8,"2025-11-23T20:51:08.544",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763588,1763931068555,-500.0,0.00039726,8,"2025-11-23T20:51:08.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763589,1763931068565,-500.0,0.00039726,8,"2025-11-23T20:51:08.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763590,1763931068575,-500.0,0.00039726,8,"2025-11-23T20:51:08.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763591,1763931068586,-500.0,0.00039726,8,"2025-11-23T20:51:08.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763592,1763931068596,-500.0,0.00039726,8,"2025-11-23T20:51:08.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763593,1763931068606,-500.0,0.00039726,8,"2025-11-23T20:51:08.606",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763594,1763931068617,-798.73,0.00039726,8,"2025-11-23T20:51:08.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763595,1763931068627,-500.0,0.00039726,8,"2025-11-23T20:51:08.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763596,1763931068638,-500.0,0.00039726,8,"2025-11-23T20:51:08.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763597,1763931068649,-500.0,0.00039726,8,"2025-11-23T20:51:08.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763598,1763931068659,-500.0,0.00039726,8,"2025-11-23T20:51:08.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763599,1763931068669,-500.0,0.00039726,8,"2025-11-23T20:51:08.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763600,1763931068679,-500.0,0.00039726,8,"2025-11-23T20:51:08.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763601,1763931068689,-500.0,0.00039726,8,"2025-11-23T20:51:08.689",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763602,1763931068699,-500.0,0.00039726,8,"2025-11-23T20:51:08.699",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763603,1763931068711,-500.0,0.00039726,8,"2025-11-23T20:51:08.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763604,1763931068721,-500.0,0.00039726,8,"2025-11-23T20:51:08.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763605,1763931068731,-500.0,0.00039726,8,"2025-11-23T20:51:08.731",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763606,1763931068741,-500.0,0.00039726,8,"2025-11-23T20:51:08.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763607,1763931068752,-500.0,0.00039726,8,"2025-11-23T20:51:08.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763608,1763931068762,-500.0,0.00039726,2,"2025-11-23T20:51:08.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763609,1763931068772,-315.23630849,0.00039726,8,"2025-11-23T20:51:08.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763610,1763931068782,-500.0,0.00039726,8,"2025-11-23T20:51:08.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763611,1763931068792,-500.0,0.00039726,8,"2025-11-23T20:51:08.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763612,1763931068801,-464.97200083,0.00039726,8,"2025-11-23T20:51:08.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763613,1763931068811,-500.0,0.00039726,8,"2025-11-23T20:51:08.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763614,1763931068822,-500.0,0.00039726,8,"2025-11-23T20:51:08.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763615,1763931068833,-500.0,0.00039726,8,"2025-11-23T20:51:08.833",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763616,1763931068843,-500.0,0.00039726,8,"2025-11-23T20:51:08.843",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763617,1763931068853,-500.0,0.00039726,8,"2025-11-23T20:51:08.853",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763618,1763931068863,-500.0,0.00039726,8,"2025-11-23T20:51:08.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763619,1763931068873,-500.0,0.00039726,8,"2025-11-23T20:51:08.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763620,1763931068883,-500.0,0.00039726,8,"2025-11-23T20:51:08.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763621,1763931068893,-500.0,0.00039726,8,"2025-11-23T20:51:08.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763622,1763931068902,-500.0,0.00039726,8,"2025-11-23T20:51:08.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763623,1763931068912,-500.0,0.00039726,8,"2025-11-23T20:51:08.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763624,1763931068922,-500.0,0.00039726,8,"2025-11-23T20:51:08.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763625,1763931068932,-500.0,0.00039726,8,"2025-11-23T20:51:08.932",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763626,1763931068942,-500.0,0.00039726,8,"2025-11-23T20:51:08.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763627,1763931068953,-500.0,0.00039726,8,"2025-11-23T20:51:08.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763628,1763931068965,-500.0,0.00039726,8,"2025-11-23T20:51:08.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763629,1763931068975,-151.0,0.00039726,120,"2025-11-23T20:51:08.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763630,1763931068985,-500.0,0.00039726,8,"2025-11-23T20:51:08.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763631,1763931068995,-500.0,0.00039726,8,"2025-11-23T20:51:08.995",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763632,1763931069005,-500.0,0.00039726,8,"2025-11-23T20:51:09.005",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763633,1763931069016,-500.0,0.00039726,8,"2025-11-23T20:51:09.016",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763634,1763931069029,-500.0,0.00039726,8,"2025-11-23T20:51:09.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763635,1763931069039,-500.0,0.00039726,8,"2025-11-23T20:51:09.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763636,1763931069049,-500.0,0.00039726,8,"2025-11-23T20:51:09.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763637,1763931069060,-151.0,0.00039726,120,"2025-11-23T20:51:09.060",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763638,1763931069071,-500.0,0.00039726,8,"2025-11-23T20:51:09.071",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763639,1763931069081,-504.12,0.00039726,8,"2025-11-23T20:51:09.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763640,1763931069093,-151.0,0.00039726,120,"2025-11-23T20:51:09.093",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763641,1763931069103,-500.0,0.00039726,8,"2025-11-23T20:51:09.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763642,1763931069114,-500.0,0.00039726,8,"2025-11-23T20:51:09.114",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763643,1763931069125,-602.48,0.00039726,8,"2025-11-23T20:51:09.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763644,1763931069134,-168.35766486,0.00039726,2,"2025-11-23T20:51:09.134",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763645,1763931069144,-500.0,0.00039726,8,"2025-11-23T20:51:09.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763646,1763931069155,-151.0,0.00039726,120,"2025-11-23T20:51:09.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763647,1763931069166,-500.0,0.00039726,8,"2025-11-23T20:51:09.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763648,1763931069176,-500.0,0.00039726,8,"2025-11-23T20:51:09.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763649,1763931069187,-151.0,0.00039726,90,"2025-11-23T20:51:09.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763650,1763931069197,-500.0,0.00039726,8,"2025-11-23T20:51:09.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763651,1763931069209,-500.0,0.00039726,8,"2025-11-23T20:51:09.209",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763652,1763931069220,-500.0,0.00039726,8,"2025-11-23T20:51:09.220",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763653,1763931069230,-500.0,0.00039726,8,"2025-11-23T20:51:09.230",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763654,1763931069240,-263.63537316,0.00039726,8,"2025-11-23T20:51:09.240",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763655,1763931069250,-500.0,0.00039726,8,"2025-11-23T20:51:09.250",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763656,1763931069260,-151.0,0.00039726,120,"2025-11-23T20:51:09.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763657,1763931069270,-500.0,0.00039726,8,"2025-11-23T20:51:09.270",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763658,1763931069280,-500.0,0.00039726,8,"2025-11-23T20:51:09.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763659,1763931069290,-500.0,0.00039726,8,"2025-11-23T20:51:09.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763660,1763931069301,-500.0,0.00039726,8,"2025-11-23T20:51:09.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763661,1763931069311,-151.0,0.00039726,120,"2025-11-23T20:51:09.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763662,1763931069322,-500.0,0.00039726,8,"2025-11-23T20:51:09.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763663,1763931069333,-517.49057535,0.00039726,8,"2025-11-23T20:51:09.333",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763664,1763931069343,-500.0,0.00039726,8,"2025-11-23T20:51:09.343",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763665,1763931069353,-500.0,0.00039726,8,"2025-11-23T20:51:09.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763666,1763931069364,-500.0,0.00039726,8,"2025-11-23T20:51:09.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763667,1763931069374,-605.25148892,0.00039726,8,"2025-11-23T20:51:09.374",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763668,1763931069384,-155.11172374,0.00039726,8,"2025-11-23T20:51:09.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763669,1763931069393,-500.0,0.00039726,8,"2025-11-23T20:51:09.393",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763670,1763931069403,-500.0,0.00039726,8,"2025-11-23T20:51:09.403",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763671,1763931069413,-154.32619238,0.00039726,8,"2025-11-23T20:51:09.413",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763672,1763931069423,-500.0,0.00039726,8,"2025-11-23T20:51:09.423",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763673,1763931069434,-500.0,0.00039726,8,"2025-11-23T20:51:09.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763674,1763931069445,-500.0,0.00039726,8,"2025-11-23T20:51:09.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763675,1763931069454,-500.0,0.00039726,8,"2025-11-23T20:51:09.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763676,1763931069464,-500.0,0.00039726,8,"2025-11-23T20:51:09.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763677,1763931069474,-625.44,0.00039726,8,"2025-11-23T20:51:09.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763678,1763931069483,-500.0,0.00039726,8,"2025-11-23T20:51:09.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763679,1763931069493,-500.0,0.00039726,8,"2025-11-23T20:51:09.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763680,1763931069503,-674.63,0.00039726,8,"2025-11-23T20:51:09.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763681,1763931069513,-654.98,0.00039726,8,"2025-11-23T20:51:09.513",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763682,1763931069522,-500.0,0.00039726,8,"2025-11-23T20:51:09.522",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763683,1763931069531,-500.0,0.00039726,8,"2025-11-23T20:51:09.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763684,1763931069541,-151.0,0.00039726,120,"2025-11-23T20:51:09.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763685,1763931069551,-500.0,0.00039726,8,"2025-11-23T20:51:09.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763686,1763931069561,-151.0,0.00039726,120,"2025-11-23T20:51:09.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763687,1763931069570,-500.0,0.00039726,8,"2025-11-23T20:51:09.570",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763688,1763931069580,-500.0,0.00039726,8,"2025-11-23T20:51:09.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763689,1763931069589,-500.0,0.00039726,8,"2025-11-23T20:51:09.589",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763690,1763931069599,-500.0,0.00039726,8,"2025-11-23T20:51:09.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763691,1763931069609,-700.0,0.00039726,120,"2025-11-23T20:51:09.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763692,1763931069619,-500.0,0.00039726,8,"2025-11-23T20:51:09.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763693,1763931069628,-500.0,0.00039726,8,"2025-11-23T20:51:09.628",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763694,1763931069638,-500.0,0.00039726,8,"2025-11-23T20:51:09.638",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763695,1763931069648,-500.0,0.00039726,8,"2025-11-23T20:51:09.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763696,1763931069658,-500.0,0.00039726,8,"2025-11-23T20:51:09.658",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763697,1763931069668,-500.0,0.00039726,8,"2025-11-23T20:51:09.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763698,1763931069678,-715.28,0.00039726,8,"2025-11-23T20:51:09.678",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763699,1763931069688,-500.0,0.00039726,8,"2025-11-23T20:51:09.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763700,1763931069698,-350.57610136,0.00039726,8,"2025-11-23T20:51:09.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763701,1763931069707,-500.0,0.00039726,8,"2025-11-23T20:51:09.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763702,1763931069717,-671.96,0.00039726,8,"2025-11-23T20:51:09.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763703,1763931069727,-500.0,0.00039726,8,"2025-11-23T20:51:09.727",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763704,1763931069737,-500.0,0.00039726,8,"2025-11-23T20:51:09.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763705,1763931069748,-500.0,0.00039726,8,"2025-11-23T20:51:09.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763706,1763931069758,-500.0,0.00039726,8,"2025-11-23T20:51:09.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763707,1763931069768,-500.0,0.00039726,8,"2025-11-23T20:51:09.768",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763708,1763931069778,-500.0,0.00039726,8,"2025-11-23T20:51:09.778",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763709,1763931069787,-500.0,0.00039726,8,"2025-11-23T20:51:09.787",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763710,1763931069797,-500.0,0.00039726,8,"2025-11-23T20:51:09.797",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763711,1763931069807,-523.17,0.00039726,8,"2025-11-23T20:51:09.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763712,1763931069816,-151.0,0.00039726,28,"2025-11-23T20:51:09.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763713,1763931069826,-500.0,0.00039726,8,"2025-11-23T20:51:09.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763714,1763931069836,-151.0,0.00039726,28,"2025-11-23T20:51:09.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763715,1763931069846,-500.0,0.00039726,8,"2025-11-23T20:51:09.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763716,1763931069855,-779.42,0.00039726,8,"2025-11-23T20:51:09.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763717,1763931069865,-500.0,0.00039726,8,"2025-11-23T20:51:09.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763718,1763931069875,-500.0,0.00039726,8,"2025-11-23T20:51:09.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763719,1763931069884,-500.0,0.00039726,8,"2025-11-23T20:51:09.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763720,1763931069895,-500.0,0.00039726,8,"2025-11-23T20:51:09.895",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763721,1763931069905,-500.0,0.00039726,8,"2025-11-23T20:51:09.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763722,1763931069914,-500.0,0.00039726,8,"2025-11-23T20:51:09.914",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763723,1763931069924,-500.0,0.00039726,8,"2025-11-23T20:51:09.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763724,1763931069934,-500.0,0.00039726,8,"2025-11-23T20:51:09.934",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763725,1763931069944,-899.53,0.00039726,8,"2025-11-23T20:51:09.944",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763726,1763931069954,-500.0,0.00039726,8,"2025-11-23T20:51:09.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763727,1763931069965,-500.0,0.00039726,8,"2025-11-23T20:51:09.965",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763728,1763931069975,-500.0,0.00039726,8,"2025-11-23T20:51:09.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763729,1763931069984,-500.0,0.00039726,8,"2025-11-23T20:51:09.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763730,1763931069994,-1535.4,0.00039726,8,"2025-11-23T20:51:09.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763731,1763931070004,-789.52,0.00039726,8,"2025-11-23T20:51:10.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763732,1763931070017,-680.5,0.00039726,8,"2025-11-23T20:51:10.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763733,1763931070026,-500.0,0.00039726,8,"2025-11-23T20:51:10.026",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763734,1763931070036,-500.0,0.00039726,8,"2025-11-23T20:51:10.036",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763735,1763931070046,-500.0,0.00039726,8,"2025-11-23T20:51:10.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763736,1763931070056,-500.0,0.00039726,8,"2025-11-23T20:51:10.056",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763737,1763931070065,-624.14,0.00039726,8,"2025-11-23T20:51:10.065",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763738,1763931070075,-500.0,0.00039726,8,"2025-11-23T20:51:10.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763739,1763931070087,-500.0,0.00039726,8,"2025-11-23T20:51:10.087",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763740,1763931070097,-582.19,0.00039726,8,"2025-11-23T20:51:10.097",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763741,1763931070107,-500.0,0.00039726,8,"2025-11-23T20:51:10.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763742,1763931070118,-500.0,0.00039726,8,"2025-11-23T20:51:10.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763743,1763931070128,-500.0,0.00039726,8,"2025-11-23T20:51:10.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763744,1763931070138,-1147.88,0.00039726,8,"2025-11-23T20:51:10.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763745,1763931070149,-500.0,0.00039726,8,"2025-11-23T20:51:10.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763746,1763931070159,-500.0,0.00039726,8,"2025-11-23T20:51:10.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763747,1763931070169,-500.0,0.00039726,8,"2025-11-23T20:51:10.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763748,1763931070180,-500.0,0.00039726,8,"2025-11-23T20:51:10.180",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763749,1763931070191,-500.0,0.00039726,8,"2025-11-23T20:51:10.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763750,1763931070200,-500.0,0.00039726,8,"2025-11-23T20:51:10.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763751,1763931070211,-500.0,0.00039726,8,"2025-11-23T20:51:10.211",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763752,1763931070222,-500.0,0.00039726,8,"2025-11-23T20:51:10.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763753,1763931070234,-1296.08,0.00039726,8,"2025-11-23T20:51:10.234",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763754,1763931070245,-500.0,0.00039726,8,"2025-11-23T20:51:10.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763755,1763931070256,-548.95,0.00039726,8,"2025-11-23T20:51:10.256",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763756,1763931070266,-500.0,0.00039726,8,"2025-11-23T20:51:10.266",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763757,1763931070277,-500.0,0.00039726,8,"2025-11-23T20:51:10.277",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763758,1763931070287,-500.0,0.00039726,8,"2025-11-23T20:51:10.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763759,1763931070297,-559.32,0.00039726,8,"2025-11-23T20:51:10.297",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763760,1763931070308,-520.56,0.00039726,8,"2025-11-23T20:51:10.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763761,1763931070318,-500.0,0.00039726,8,"2025-11-23T20:51:10.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763762,1763931070329,-500.0,0.00039726,8,"2025-11-23T20:51:10.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763763,1763931070339,-500.0,0.00039726,8,"2025-11-23T20:51:10.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763764,1763931070350,-500.0,0.00039726,8,"2025-11-23T20:51:10.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763765,1763931070361,-500.0,0.00039726,8,"2025-11-23T20:51:10.361",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763766,1763931070372,-500.0,0.00039726,8,"2025-11-23T20:51:10.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763767,1763931070382,-544.86,0.00039726,8,"2025-11-23T20:51:10.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763768,1763931070392,-738.68,0.00039726,8,"2025-11-23T20:51:10.392",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763769,1763931070402,-527.64,0.00039726,8,"2025-11-23T20:51:10.402",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763770,1763931070412,-500.0,0.00039726,8,"2025-11-23T20:51:10.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763771,1763931070422,-500.0,0.00039726,8,"2025-11-23T20:51:10.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763772,1763931070432,-500.0,0.00039726,8,"2025-11-23T20:51:10.432",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763773,1763931070442,-500.0,0.00039726,8,"2025-11-23T20:51:10.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763774,1763931070452,-500.0,0.00039726,8,"2025-11-23T20:51:10.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763775,1763931070463,-500.0,0.00039726,8,"2025-11-23T20:51:10.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763776,1763931070473,-364.90706586,0.00039726,8,"2025-11-23T20:51:10.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763777,1763931070483,-500.0,0.00039726,8,"2025-11-23T20:51:10.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763778,1763931070493,-530.83,0.00039726,8,"2025-11-23T20:51:10.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763779,1763931070504,-500.0,0.00039726,8,"2025-11-23T20:51:10.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763780,1763931070515,-500.0,0.00039726,8,"2025-11-23T20:51:10.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763781,1763931070526,-500.0,0.00039726,8,"2025-11-23T20:51:10.526",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763782,1763931070747,-500.0,0.00039726,8,"2025-11-23T20:51:10.747",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763783,1763931070762,-500.0,0.00039726,8,"2025-11-23T20:51:10.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763784,1763931070774,-500.0,0.00039726,8,"2025-11-23T20:51:10.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763785,1763931070786,-500.0,0.00039726,8,"2025-11-23T20:51:10.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763786,1763931070796,-500.0,0.00039726,8,"2025-11-23T20:51:10.796",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763787,1763931070809,-500.0,0.00039726,8,"2025-11-23T20:51:10.809",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763788,1763931070818,-653.67,0.00039726,8,"2025-11-23T20:51:10.818",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763789,1763931070828,-500.0,0.00039726,8,"2025-11-23T20:51:10.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763790,1763931070840,-1184.29,0.00039726,8,"2025-11-23T20:51:10.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763791,1763931070851,-500.0,0.00039726,8,"2025-11-23T20:51:10.851",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763792,1763931070860,-737.96,0.00039726,8,"2025-11-23T20:51:10.860",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763793,1763931070869,-500.0,0.00039726,8,"2025-11-23T20:51:10.869",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763794,1763931070879,-500.0,0.00039726,8,"2025-11-23T20:51:10.879",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763795,1763931070889,-500.0,0.00039726,8,"2025-11-23T20:51:10.889",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763796,1763931070898,-576.04,0.00039726,8,"2025-11-23T20:51:10.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763797,1763931070907,-407.70879006,0.00039726,8,"2025-11-23T20:51:10.907",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763798,1763931070916,-500.0,0.00039726,8,"2025-11-23T20:51:10.916",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763799,1763931070926,-500.0,0.00039726,8,"2025-11-23T20:51:10.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763800,1763931070935,-500.0,0.00039726,8,"2025-11-23T20:51:10.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763801,1763931070945,-500.0,0.00039726,8,"2025-11-23T20:51:10.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763802,1763931070954,-397.1362717,0.00039726,8,"2025-11-23T20:51:10.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763803,1763931070964,-500.0,0.00039726,8,"2025-11-23T20:51:10.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763804,1763931070973,-691.11,0.00039726,8,"2025-11-23T20:51:10.973",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763805,1763931070983,-500.0,0.00039726,8,"2025-11-23T20:51:10.983",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763806,1763931070992,-500.0,0.00039726,8,"2025-11-23T20:51:10.992",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763807,1763931071002,-500.0,0.00039726,8,"2025-11-23T20:51:11.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763808,1763931071011,-500.0,0.00039726,8,"2025-11-23T20:51:11.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763809,1763931071025,-4743.91,0.00039726,8,"2025-11-23T20:51:11.025",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763810,1763931071034,-500.0,0.00039726,8,"2025-11-23T20:51:11.034",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763811,1763931071043,-500.0,0.00039726,8,"2025-11-23T20:51:11.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763812,1763931071052,-573.51,0.00039726,8,"2025-11-23T20:51:11.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763813,1763931071063,-500.0,0.00039726,8,"2025-11-23T20:51:11.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763814,1763931071072,-500.0,0.00039726,8,"2025-11-23T20:51:11.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763815,1763931071082,-625.74,0.00039726,8,"2025-11-23T20:51:11.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763816,1763931071092,-581.8,0.00039726,8,"2025-11-23T20:51:11.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763817,1763931071103,-500.0,0.00039726,8,"2025-11-23T20:51:11.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763818,1763931071113,-500.0,0.00039726,8,"2025-11-23T20:51:11.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763819,1763931071122,-513.46,0.00039726,8,"2025-11-23T20:51:11.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763820,1763931071132,-500.0,0.00039726,8,"2025-11-23T20:51:11.132",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763821,1763931071141,-500.0,0.00039726,8,"2025-11-23T20:51:11.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763822,1763931071151,-500.0,0.00039726,8,"2025-11-23T20:51:11.151",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763823,1763931071160,-500.0,0.00039726,8,"2025-11-23T20:51:11.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763824,1763931071170,-500.0,0.00039726,8,"2025-11-23T20:51:11.170",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763825,1763931071181,-500.0,0.00039726,8,"2025-11-23T20:51:11.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763826,1763931071192,-525.42,0.00039726,8,"2025-11-23T20:51:11.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763827,1763931071202,-500.0,0.00039726,8,"2025-11-23T20:51:11.202",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763828,1763931071215,-500.0,0.00039726,8,"2025-11-23T20:51:11.215",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763829,1763931071225,-500.0,0.00039726,8,"2025-11-23T20:51:11.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763830,1763931071235,-175.98290124,0.00039726,8,"2025-11-23T20:51:11.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763831,1763931071244,-500.0,0.00039726,8,"2025-11-23T20:51:11.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763832,1763931071254,-500.0,0.00039726,8,"2025-11-23T20:51:11.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763833,1763931071264,-500.0,0.00039726,8,"2025-11-23T20:51:11.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763834,1763931071274,-500.0,0.00039726,8,"2025-11-23T20:51:11.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763835,1763931071284,-558.92721942,0.00039726,8,"2025-11-23T20:51:11.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763836,1763931071294,-539.45,0.00039726,8,"2025-11-23T20:51:11.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763837,1763931071304,-1243.08,0.00039726,8,"2025-11-23T20:51:11.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763838,1763931071315,-500.0,0.00039726,8,"2025-11-23T20:51:11.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763839,1763931071326,-500.0,0.00039726,8,"2025-11-23T20:51:11.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763840,1763931071337,-500.0,0.00039726,8,"2025-11-23T20:51:11.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763841,1763931071347,-500.0,0.00039726,8,"2025-11-23T20:51:11.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763842,1763931071357,-500.0,0.00039726,8,"2025-11-23T20:51:11.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763843,1763931071367,-500.0,0.00039726,8,"2025-11-23T20:51:11.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763844,1763931071376,-616.6,0.00039726,8,"2025-11-23T20:51:11.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763845,1763931071386,-949.19,0.00039726,8,"2025-11-23T20:51:11.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763846,1763931071396,-500.0,0.00039726,8,"2025-11-23T20:51:11.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763847,1763931071405,-500.0,0.00039726,8,"2025-11-23T20:51:11.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763848,1763931071415,-500.0,0.00039726,8,"2025-11-23T20:51:11.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763849,1763931071424,-500.0,0.00039726,8,"2025-11-23T20:51:11.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763850,1763931071433,-4332.16,0.00039726,8,"2025-11-23T20:51:11.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763851,1763931071444,-500.0,0.00039726,8,"2025-11-23T20:51:11.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763852,1763931071453,-716.85,0.00039726,8,"2025-11-23T20:51:11.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763853,1763931071464,-612.9,0.00039726,8,"2025-11-23T20:51:11.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763854,1763931071473,-500.0,0.00039726,8,"2025-11-23T20:51:11.473",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763855,1763931071483,-500.0,0.00039726,8,"2025-11-23T20:51:11.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763856,1763931071493,-500.0,0.00039726,8,"2025-11-23T20:51:11.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763857,1763931071503,-500.0,0.00039726,8,"2025-11-23T20:51:11.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763858,1763931071514,-500.0,0.00039726,8,"2025-11-23T20:51:11.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763859,1763931071524,-500.0,0.00039726,8,"2025-11-23T20:51:11.524",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763860,1763931071535,-1000.0,0.00039726,8,"2025-11-23T20:51:11.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763861,1763931071545,-381.17778389,0.00039726,8,"2025-11-23T20:51:11.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763862,1763931071554,-500.0,0.00039726,8,"2025-11-23T20:51:11.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763863,1763931071563,-898.64,0.00039726,8,"2025-11-23T20:51:11.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763864,1763931071575,-500.0,0.00039726,8,"2025-11-23T20:51:11.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763865,1763931071584,-500.0,0.00039726,8,"2025-11-23T20:51:11.584",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763866,1763931071593,-500.0,0.00039726,8,"2025-11-23T20:51:11.593",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763867,1763931071602,-500.0,0.00039726,8,"2025-11-23T20:51:11.602",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763868,1763931071612,-500.0,0.00039726,8,"2025-11-23T20:51:11.612",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763869,1763931071621,-500.0,0.00039726,8,"2025-11-23T20:51:11.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763870,1763931071631,-523.55,0.00039726,8,"2025-11-23T20:51:11.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763871,1763931071640,-500.0,0.00039726,8,"2025-11-23T20:51:11.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763872,1763931071649,-500.0,0.00039726,8,"2025-11-23T20:51:11.649",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763873,1763931071659,-500.0,0.00039726,2,"2025-11-23T20:51:11.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763874,1763931071668,-500.0,0.00039726,8,"2025-11-23T20:51:11.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763875,1763931071677,-500.0,0.00039726,8,"2025-11-23T20:51:11.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763876,1763931071688,-500.0,0.00039726,8,"2025-11-23T20:51:11.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763877,1763931071698,-260.21633223,0.00039726,8,"2025-11-23T20:51:11.698",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763878,1763931071709,-500.0,0.00039726,8,"2025-11-23T20:51:11.709",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763879,1763931071719,-500.0,0.00039726,8,"2025-11-23T20:51:11.719",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763880,1763931071728,-500.0,0.00039726,8,"2025-11-23T20:51:11.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763881,1763931071737,-500.0,0.00039726,8,"2025-11-23T20:51:11.737",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763882,1763931071746,-500.0,0.00039726,8,"2025-11-23T20:51:11.746",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763883,1763931071755,-500.0,0.00039726,8,"2025-11-23T20:51:11.755",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763884,1763931071764,-528.73,0.00039726,8,"2025-11-23T20:51:11.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763885,1763931071774,-717.22,0.00039726,8,"2025-11-23T20:51:11.774",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763886,1763931071783,-573.47,0.00039726,8,"2025-11-23T20:51:11.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763887,1763931071792,-1211.28,0.00039726,8,"2025-11-23T20:51:11.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763888,1763931071801,-500.0,0.00039726,8,"2025-11-23T20:51:11.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763889,1763931071810,-500.0,0.00039726,8,"2025-11-23T20:51:11.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763890,1763931071819,-601.83,0.00039726,8,"2025-11-23T20:51:11.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763891,1763931071828,-500.0,0.00039726,8,"2025-11-23T20:51:11.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763892,1763931071837,-599.0794478,0.00039726,8,"2025-11-23T20:51:11.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763893,1763931071847,-500.0,0.00039726,8,"2025-11-23T20:51:11.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763894,1763931071856,-500.0,0.00039726,8,"2025-11-23T20:51:11.856",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763895,1763931071865,-652.55,0.00039726,8,"2025-11-23T20:51:11.865",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763896,1763931071874,-500.0,0.00039726,8,"2025-11-23T20:51:11.874",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763897,1763931071883,-500.0,0.00039726,8,"2025-11-23T20:51:11.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763898,1763931071893,-1000.0,0.00039899,3,"2025-11-23T20:51:11.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763899,1763931071902,-177.61,0.000399,14,"2025-11-23T20:51:11.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763900,1763931071911,-239.0,0.00039917,20,"2025-11-23T20:51:11.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763901,1763931071920,-414.63,0.00039918,2,"2025-11-23T20:51:11.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763902,1763931071929,-217.83804072,0.00039962,2,"2025-11-23T20:51:11.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763903,1763931071939,-9142.91155175,0.00039979,2,"2025-11-23T20:51:11.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763904,1763931071948,-1500.0,0.00039999,7,"2025-11-23T20:51:11.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763905,1763931071957,-500.0,0.00039999,7,"2025-11-23T20:51:11.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763906,1763931071966,-500.0,0.00039999,2,"2025-11-23T20:51:11.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763907,1763931071978,-1000.0,0.00039999,3,"2025-11-23T20:51:11.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763908,1763931071987,-1000.0,0.00039999,3,"2025-11-23T20:51:11.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763909,1763931071996,-1000.0,0.00039999,3,"2025-11-23T20:51:11.996",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763910,1763931072007,-1000.0,0.00039999,3,"2025-11-23T20:51:12.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763911,1763931072018,-1000.0,0.00039999,3,"2025-11-23T20:51:12.018",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763912,1763931072030,-1000.0,0.00039999,3,"2025-11-23T20:51:12.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763913,1763931072040,-1000.0,0.00039999,3,"2025-11-23T20:51:12.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763914,1763931072049,-1000.0,0.00039999,3,"2025-11-23T20:51:12.049",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763915,1763931072059,-50000.0,0.0004,40,"2025-11-23T20:51:12.059",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763916,1763931072070,-565.15,0.0004,8,"2025-11-23T20:51:12.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763917,1763931072081,-540.72,0.0004,8,"2025-11-23T20:51:12.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763918,1763931072092,-237.25,0.0004,30,"2025-11-23T20:51:12.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763919,1763931072101,-500.0,0.0004,8,"2025-11-23T20:51:12.101",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763920,1763931072112,-500.0,0.0004,8,"2025-11-23T20:51:12.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763921,1763931072121,-500.0,0.0004,8,"2025-11-23T20:51:12.121",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763922,1763931072130,-500.0,0.0004,8,"2025-11-23T20:51:12.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763923,1763931072139,-500.0,0.0004,8,"2025-11-23T20:51:12.139",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763924,1763931072149,-500.0,0.0004,8,"2025-11-23T20:51:12.149",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763925,1763931072159,-500.0,0.0004,8,"2025-11-23T20:51:12.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763926,1763931072168,-500.0,0.0004,8,"2025-11-23T20:51:12.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763927,1763931072178,-500.0,0.0004,8,"2025-11-23T20:51:12.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763928,1763931072187,-500.0,0.0004,8,"2025-11-23T20:51:12.187",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763929,1763931072197,-798.73,0.0004,8,"2025-11-23T20:51:12.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763930,1763931072207,-500.0,0.0004,8,"2025-11-23T20:51:12.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763931,1763931072217,-500.0,0.0004,8,"2025-11-23T20:51:12.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763932,1763931072226,-500.0,0.0004,8,"2025-11-23T20:51:12.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763933,1763931072236,-225.75969916,0.0004,8,"2025-11-23T20:51:12.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763934,1763931072245,-500.0,0.0004,8,"2025-11-23T20:51:12.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763935,1763931072254,-500.0,0.0004,8,"2025-11-23T20:51:12.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763936,1763931072263,-500.0,0.0004,8,"2025-11-23T20:51:12.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763937,1763931072272,-500.0,0.0004,8,"2025-11-23T20:51:12.272",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763938,1763931072281,-500.0,0.0004,8,"2025-11-23T20:51:12.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763939,1763931072292,-500.0,0.0004,8,"2025-11-23T20:51:12.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763940,1763931072301,-500.0,0.0004,8,"2025-11-23T20:51:12.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763941,1763931072311,-500.0,0.0004,8,"2025-11-23T20:51:12.311",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763942,1763931072320,-500.0,0.0004,8,"2025-11-23T20:51:12.320",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763943,1763931072329,-500.0,0.0004,2,"2025-11-23T20:51:12.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763944,1763931072339,-500.0,0.0004,8,"2025-11-23T20:51:12.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763945,1763931072348,-500.0,0.0004,8,"2025-11-23T20:51:12.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763946,1763931072358,-500.0,0.0004,8,"2025-11-23T20:51:12.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763947,1763931072367,-500.0,0.0004,8,"2025-11-23T20:51:12.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763948,1763931072376,-500.0,0.0004,8,"2025-11-23T20:51:12.376",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763949,1763931072385,-500.0,0.0004,8,"2025-11-23T20:51:12.385",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763950,1763931072396,-500.0,0.0004,8,"2025-11-23T20:51:12.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763951,1763931072405,-500.0,0.0004,8,"2025-11-23T20:51:12.405",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763952,1763931072415,-500.0,0.0004,8,"2025-11-23T20:51:12.415",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763953,1763931072424,-500.0,0.0004,8,"2025-11-23T20:51:12.424",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763954,1763931072433,-500.0,0.0004,8,"2025-11-23T20:51:12.433",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763955,1763931072442,-500.0,0.0004,8,"2025-11-23T20:51:12.442",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763956,1763931072452,-384.64,0.0004,8,"2025-11-23T20:51:12.452",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763957,1763931072462,-500.0,0.0004,8,"2025-11-23T20:51:12.462",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763958,1763931072471,-500.0,0.0004,8,"2025-11-23T20:51:12.471",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763959,1763931072481,-500.0,0.0004,8,"2025-11-23T20:51:12.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763960,1763931072490,-151.0,0.0004,120,"2025-11-23T20:51:12.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763961,1763931072499,-500.0,0.0004,8,"2025-11-23T20:51:12.499",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763962,1763931072509,-500.0,0.0004,8,"2025-11-23T20:51:12.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763963,1763931072518,-500.0,0.0004,8,"2025-11-23T20:51:12.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763964,1763931072527,-500.0,0.0004,8,"2025-11-23T20:51:12.527",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763965,1763931072536,-500.0,0.0004,8,"2025-11-23T20:51:12.536",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763966,1763931072545,-500.0,0.0004,8,"2025-11-23T20:51:12.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763967,1763931072554,-500.0,0.0004,8,"2025-11-23T20:51:12.554",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763968,1763931072563,-500.0,0.0004,8,"2025-11-23T20:51:12.563",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763969,1763931072572,-500.0,0.0004,8,"2025-11-23T20:51:12.572",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763970,1763931072581,-500.0,0.0004,8,"2025-11-23T20:51:12.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763971,1763931072590,-504.12,0.0004,8,"2025-11-23T20:51:12.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763972,1763931072600,-500.0,0.0004,8,"2025-11-23T20:51:12.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763973,1763931072609,-500.0,0.0004,8,"2025-11-23T20:51:12.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763974,1763931072621,-602.48,0.0004,8,"2025-11-23T20:51:12.621",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763975,1763931072630,-500.0,0.0004,8,"2025-11-23T20:51:12.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763976,1763931072639,-500.0,0.0004,8,"2025-11-23T20:51:12.639",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763977,1763931072648,-500.0,0.0004,8,"2025-11-23T20:51:12.648",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763978,1763931072657,-158.97362531,0.0004,8,"2025-11-23T20:51:12.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763979,1763931072667,-500.0,0.0004,8,"2025-11-23T20:51:12.667",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763980,1763931072676,-500.0,0.0004,8,"2025-11-23T20:51:12.676",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763981,1763931072685,-500.0,0.0004,8,"2025-11-23T20:51:12.685",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763982,1763931072694,-500.0,0.0004,8,"2025-11-23T20:51:12.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763983,1763931072703,-197.51740353,0.0004,8,"2025-11-23T20:51:12.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763984,1763931072712,-500.0,0.0004,8,"2025-11-23T20:51:12.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763985,1763931072721,-500.0,0.0004,8,"2025-11-23T20:51:12.721",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763986,1763931072730,-500.0,0.0004,8,"2025-11-23T20:51:12.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763987,1763931072739,-500.0,0.0004,8,"2025-11-23T20:51:12.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763988,1763931072749,-500.0,0.0004,8,"2025-11-23T20:51:12.749",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763989,1763931072757,-500.0,0.0004,8,"2025-11-23T20:51:12.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763990,1763931072766,-500.0,0.0004,8,"2025-11-23T20:51:12.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763991,1763931072775,-500.0,0.0004,8,"2025-11-23T20:51:12.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763992,1763931072784,-500.0,0.0004,8,"2025-11-23T20:51:12.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763993,1763931072794,-500.0,0.0004,8,"2025-11-23T20:51:12.794",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763994,1763931072803,-500.0,0.0004,8,"2025-11-23T20:51:12.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763995,1763931072813,-500.0,0.0004,8,"2025-11-23T20:51:12.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763996,1763931072822,-500.0,0.0004,8,"2025-11-23T20:51:12.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763997,1763931072831,-447.04147589,0.0004,8,"2025-11-23T20:51:12.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763998,1763931072840,-625.44,0.0004,8,"2025-11-23T20:51:12.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394763999,1763931072849,-500.0,0.0004,8,"2025-11-23T20:51:12.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764000,1763931072858,-500.0,0.0004,8,"2025-11-23T20:51:12.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764001,1763931072867,-674.63,0.0004,8,"2025-11-23T20:51:12.867",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764002,1763931072876,-654.98,0.0004,8,"2025-11-23T20:51:12.876",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764003,1763931072885,-500.0,0.0004,8,"2025-11-23T20:51:12.885",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764004,1763931072894,-500.0,0.0004,8,"2025-11-23T20:51:12.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764005,1763931072903,-500.0,0.0004,8,"2025-11-23T20:51:12.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764006,1763931072912,-500.0,0.0004,8,"2025-11-23T20:51:12.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764007,1763931072921,-500.0,0.0004,8,"2025-11-23T20:51:12.921",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764008,1763931072931,-500.0,0.0004,8,"2025-11-23T20:51:12.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764009,1763931072940,-500.0,0.0004,8,"2025-11-23T20:51:12.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764010,1763931072949,-337.27227876,0.0004,120,"2025-11-23T20:51:12.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764011,1763931072959,-500.0,0.0004,8,"2025-11-23T20:51:12.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764012,1763931072969,-344.94191211,0.0004,8,"2025-11-23T20:51:12.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764013,1763931072978,-500.0,0.0004,8,"2025-11-23T20:51:12.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764014,1763931072987,-500.0,0.0004,8,"2025-11-23T20:51:12.987",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764015,1763931072997,-500.0,0.0004,8,"2025-11-23T20:51:12.997",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764016,1763931073006,-500.0,0.0004,8,"2025-11-23T20:51:13.006",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764017,1763931073017,-715.28,0.0004,8,"2025-11-23T20:51:13.017",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764018,1763931073030,-500.0,0.0004,8,"2025-11-23T20:51:13.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764019,1763931073039,-500.0,0.0004,8,"2025-11-23T20:51:13.039",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764020,1763931073115,-671.96,0.0004,8,"2025-11-23T20:51:13.115",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764021,1763931073125,-500.0,0.0004,8,"2025-11-23T20:51:13.125",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764022,1763931073135,-500.0,0.0004,8,"2025-11-23T20:51:13.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764023,1763931073144,-500.0,0.0004,8,"2025-11-23T20:51:13.144",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764024,1763931073154,-500.0,0.0004,8,"2025-11-23T20:51:13.154",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764025,1763931073163,-500.0,0.0004,8,"2025-11-23T20:51:13.163",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764026,1763931073172,-500.0,0.0004,8,"2025-11-23T20:51:13.172",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764027,1763931073181,-500.0,0.0004,8,"2025-11-23T20:51:13.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764028,1763931073191,-500.0,0.0004,8,"2025-11-23T20:51:13.191",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764029,1763931073200,-523.17,0.0004,8,"2025-11-23T20:51:13.200",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764030,1763931073210,-500.0,0.0004,8,"2025-11-23T20:51:13.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764031,1763931073219,-500.0,0.0004,8,"2025-11-23T20:51:13.219",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764032,1763931073229,-779.42,0.0004,8,"2025-11-23T20:51:13.229",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764033,1763931073238,-307.53053789,0.0004,8,"2025-11-23T20:51:13.238",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764034,1763931073247,-500.0,0.0004,8,"2025-11-23T20:51:13.247",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764035,1763931073257,-500.0,0.0004,8,"2025-11-23T20:51:13.257",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764036,1763931073266,-500.0,0.0004,8,"2025-11-23T20:51:13.266",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764037,1763931073276,-500.0,0.0004,8,"2025-11-23T20:51:13.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764038,1763931073287,-500.0,0.0004,8,"2025-11-23T20:51:13.287",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764039,1763931073296,-500.0,0.0004,8,"2025-11-23T20:51:13.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764040,1763931073305,-500.0,0.0004,8,"2025-11-23T20:51:13.305",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764041,1763931073315,-899.53,0.0004,8,"2025-11-23T20:51:13.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764042,1763931073325,-304.12472599,0.0004,8,"2025-11-23T20:51:13.325",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764043,1763931073334,-500.0,0.0004,8,"2025-11-23T20:51:13.334",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764044,1763931073344,-500.0,0.0004,8,"2025-11-23T20:51:13.344",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764045,1763931073353,-500.0,0.0004,8,"2025-11-23T20:51:13.353",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764046,1763931073362,-1535.4,0.0004,8,"2025-11-23T20:51:13.362",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764047,1763931073371,-789.52,0.0004,8,"2025-11-23T20:51:13.371",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764048,1763931073380,-680.5,0.0004,8,"2025-11-23T20:51:13.380",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764049,1763931073389,-500.0,0.0004,8,"2025-11-23T20:51:13.389",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764050,1763931073399,-500.0,0.0004,8,"2025-11-23T20:51:13.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764051,1763931073408,-500.0,0.0004,8,"2025-11-23T20:51:13.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764052,1763931073418,-500.0,0.0004,8,"2025-11-23T20:51:13.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764053,1763931073427,-624.14,0.0004,8,"2025-11-23T20:51:13.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764054,1763931073436,-500.0,0.0004,8,"2025-11-23T20:51:13.436",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764055,1763931073447,-500.0,0.0004,8,"2025-11-23T20:51:13.447",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764056,1763931073456,-582.19,0.0004,8,"2025-11-23T20:51:13.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764057,1763931073466,-500.0,0.0004,8,"2025-11-23T20:51:13.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764058,1763931073475,-500.0,0.0004,8,"2025-11-23T20:51:13.475",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764059,1763931073484,-500.0,0.0004,8,"2025-11-23T20:51:13.484",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764060,1763931073493,-1147.88,0.0004,8,"2025-11-23T20:51:13.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764061,1763931073502,-500.0,0.0004,8,"2025-11-23T20:51:13.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764062,1763931073511,-500.0,0.0004,8,"2025-11-23T20:51:13.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764063,1763931073521,-500.0,0.0004,8,"2025-11-23T20:51:13.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764064,1763931073532,-500.0,0.0004,8,"2025-11-23T20:51:13.532",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764065,1763931073542,-500.0,0.0004,8,"2025-11-23T20:51:13.542",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764066,1763931073552,-500.0,0.0004,8,"2025-11-23T20:51:13.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764067,1763931073561,-500.0,0.0004,8,"2025-11-23T20:51:13.561",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764068,1763931073571,-500.0,0.0004,8,"2025-11-23T20:51:13.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764069,1763931073580,-1296.08,0.0004,8,"2025-11-23T20:51:13.580",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764070,1763931073590,-500.0,0.0004,8,"2025-11-23T20:51:13.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764071,1763931073599,-548.95,0.0004,8,"2025-11-23T20:51:13.599",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764072,1763931073609,-500.0,0.0004,8,"2025-11-23T20:51:13.609",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764073,1763931073618,-500.0,0.0004,8,"2025-11-23T20:51:13.618",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764074,1763931073627,-500.0,0.0004,8,"2025-11-23T20:51:13.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764075,1763931073637,-559.32,0.0004,8,"2025-11-23T20:51:13.637",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764076,1763931073646,-520.56,0.0004,8,"2025-11-23T20:51:13.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764077,1763931073656,-500.0,0.0004,8,"2025-11-23T20:51:13.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764078,1763931073665,-500.0,0.0004,8,"2025-11-23T20:51:13.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764079,1763931073675,-200.42786267,0.0004,8,"2025-11-23T20:51:13.675",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764080,1763931073684,-500.0,0.0004,8,"2025-11-23T20:51:13.684",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764081,1763931073694,-500.0,0.0004,8,"2025-11-23T20:51:13.694",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764082,1763931073703,-500.0,0.0004,8,"2025-11-23T20:51:13.703",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764083,1763931073713,-544.86,0.0004,8,"2025-11-23T20:51:13.713",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764084,1763931073722,-738.68,0.0004,8,"2025-11-23T20:51:13.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764085,1763931073730,-527.64,0.0004,8,"2025-11-23T20:51:13.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764086,1763931073739,-500.0,0.0004,8,"2025-11-23T20:51:13.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764087,1763931073748,-500.0,0.0004,8,"2025-11-23T20:51:13.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764088,1763931073757,-500.0,0.0004,8,"2025-11-23T20:51:13.757",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764089,1763931073766,-500.0,0.0004,8,"2025-11-23T20:51:13.766",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764090,1763931073775,-500.0,0.0004,8,"2025-11-23T20:51:13.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764091,1763931073784,-500.0,0.0004,8,"2025-11-23T20:51:13.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764092,1763931073793,-500.0,0.0004,8,"2025-11-23T20:51:13.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764093,1763931073802,-530.83,0.0004,8,"2025-11-23T20:51:13.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764094,1763931073811,-500.0,0.0004,8,"2025-11-23T20:51:13.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764095,1763931073819,-500.0,0.0004,8,"2025-11-23T20:51:13.819",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764096,1763931073828,-500.0,0.0004,8,"2025-11-23T20:51:13.828",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764097,1763931073838,-500.0,0.0004,8,"2025-11-23T20:51:13.838",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764098,1763931073847,-500.0,0.0004,8,"2025-11-23T20:51:13.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764099,1763931073857,-500.0,0.0004,8,"2025-11-23T20:51:13.857",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764100,1763931073868,-500.0,0.0004,8,"2025-11-23T20:51:13.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764101,1763931073883,-500.0,0.0004,8,"2025-11-23T20:51:13.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764102,1763931073892,-500.0,0.0004,8,"2025-11-23T20:51:13.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764103,1763931073901,-653.67,0.0004,8,"2025-11-23T20:51:13.901",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764104,1763931073911,-500.0,0.0004,8,"2025-11-23T20:51:13.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764105,1763931073920,-1184.29,0.0004,8,"2025-11-23T20:51:13.920",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764106,1763931073929,-500.0,0.0004,8,"2025-11-23T20:51:13.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764107,1763931073939,-737.96,0.0004,8,"2025-11-23T20:51:13.939",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764108,1763931073948,-500.0,0.0004,8,"2025-11-23T20:51:13.948",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764109,1763931073957,-500.0,0.0004,8,"2025-11-23T20:51:13.957",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764110,1763931073967,-500.0,0.0004,8,"2025-11-23T20:51:13.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764111,1763931073976,-576.04,0.0004,8,"2025-11-23T20:51:13.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764112,1763931073989,-500.0,0.0004,8,"2025-11-23T20:51:13.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764113,1763931073998,-387.33190234,0.0004,8,"2025-11-23T20:51:13.998",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764114,1763931074007,-500.0,0.0004,8,"2025-11-23T20:51:14.007",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764115,1763931074022,-500.0,0.0004,8,"2025-11-23T20:51:14.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764116,1763931074032,-500.0,0.0004,8,"2025-11-23T20:51:14.032",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764117,1763931074043,-691.11,0.0004,8,"2025-11-23T20:51:14.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764118,1763931074053,-500.0,0.0004,8,"2025-11-23T20:51:14.053",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764119,1763931074063,-500.0,0.0004,8,"2025-11-23T20:51:14.063",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764120,1763931074072,-500.0,0.0004,8,"2025-11-23T20:51:14.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764121,1763931074081,-500.0,0.0004,8,"2025-11-23T20:51:14.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764122,1763931074092,-4743.91,0.0004,8,"2025-11-23T20:51:14.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764123,1763931074100,-500.0,0.0004,8,"2025-11-23T20:51:14.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764124,1763931074110,-500.0,0.0004,8,"2025-11-23T20:51:14.110",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764125,1763931074120,-573.51,0.0004,8,"2025-11-23T20:51:14.120",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764126,1763931074130,-500.0,0.0004,8,"2025-11-23T20:51:14.130",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764127,1763931074140,-478.42294751,0.0004,8,"2025-11-23T20:51:14.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764128,1763931074150,-625.74,0.0004,8,"2025-11-23T20:51:14.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764129,1763931074160,-581.8,0.0004,8,"2025-11-23T20:51:14.160",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764130,1763931074171,-500.0,0.0004,8,"2025-11-23T20:51:14.171",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764131,1763931074181,-500.0,0.0004,8,"2025-11-23T20:51:14.181",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764132,1763931074192,-513.46,0.0004,8,"2025-11-23T20:51:14.192",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764133,1763931074203,-500.0,0.0004,8,"2025-11-23T20:51:14.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764134,1763931074213,-500.0,0.0004,8,"2025-11-23T20:51:14.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764135,1763931074222,-500.0,0.0004,8,"2025-11-23T20:51:14.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764136,1763931074232,-500.0,0.0004,8,"2025-11-23T20:51:14.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764137,1763931074242,-500.0,0.0004,8,"2025-11-23T20:51:14.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764138,1763931074253,-500.0,0.0004,8,"2025-11-23T20:51:14.253",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764139,1763931074263,-525.42,0.0004,8,"2025-11-23T20:51:14.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764140,1763931074274,-449.67397712,0.0004,8,"2025-11-23T20:51:14.274",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764141,1763931074284,-500.0,0.0004,8,"2025-11-23T20:51:14.284",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764142,1763931074294,-500.0,0.0004,8,"2025-11-23T20:51:14.294",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764143,1763931074304,-500.0,0.0004,8,"2025-11-23T20:51:14.304",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764144,1763931074315,-500.0,0.0004,8,"2025-11-23T20:51:14.315",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764145,1763931074326,-500.0,0.0004,8,"2025-11-23T20:51:14.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764146,1763931074336,-500.0,0.0004,8,"2025-11-23T20:51:14.336",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764147,1763931074347,-539.45,0.0004,8,"2025-11-23T20:51:14.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764148,1763931074357,-1243.08,0.0004,8,"2025-11-23T20:51:14.357",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764149,1763931074367,-500.0,0.0004,8,"2025-11-23T20:51:14.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764150,1763931074377,-500.0,0.0004,8,"2025-11-23T20:51:14.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764151,1763931074388,-214.8,0.0004,8,"2025-11-23T20:51:14.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764152,1763931074398,-392.37301637,0.0004,8,"2025-11-23T20:51:14.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764153,1763931074408,-500.0,0.0004,8,"2025-11-23T20:51:14.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764154,1763931074418,-500.0,0.0004,8,"2025-11-23T20:51:14.418",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764155,1763931074429,-616.6,0.0004,8,"2025-11-23T20:51:14.429",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764156,1763931074439,-949.19,0.0004,8,"2025-11-23T20:51:14.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764157,1763931074449,-500.0,0.0004,8,"2025-11-23T20:51:14.449",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764158,1763931074459,-500.0,0.0004,8,"2025-11-23T20:51:14.459",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764159,1763931074468,-500.0,0.0004,8,"2025-11-23T20:51:14.468",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764160,1763931074481,-500.0,0.0004,8,"2025-11-23T20:51:14.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764161,1763931074491,-4332.16,0.0004,8,"2025-11-23T20:51:14.491",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764162,1763931074501,-500.0,0.0004,8,"2025-11-23T20:51:14.501",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764163,1763931074511,-716.85,0.0004,8,"2025-11-23T20:51:14.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764164,1763931074521,-612.9,0.0004,8,"2025-11-23T20:51:14.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764165,1763931074530,-500.0,0.0004,8,"2025-11-23T20:51:14.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764166,1763931074540,-500.0,0.0004,8,"2025-11-23T20:51:14.540",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764167,1763931074549,-500.0,0.0004,8,"2025-11-23T20:51:14.549",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764168,1763931074559,-500.0,0.0004,8,"2025-11-23T20:51:14.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764169,1763931074569,-500.0,0.0004,8,"2025-11-23T20:51:14.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764170,1763931074579,-500.0,0.0004,8,"2025-11-23T20:51:14.579",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764171,1763931074590,-1000.0,0.0004,8,"2025-11-23T20:51:14.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764172,1763931074600,-151.0,0.0004,120,"2025-11-23T20:51:14.600",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764173,1763931074610,-375.9365813,0.0004,8,"2025-11-23T20:51:14.610",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764174,1763931074620,-898.64,0.0004,8,"2025-11-23T20:51:14.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764175,1763931074631,-500.0,0.0004,8,"2025-11-23T20:51:14.631",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764176,1763931074641,-151.0,0.0004,120,"2025-11-23T20:51:14.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764177,1763931074651,-500.0,0.0004,8,"2025-11-23T20:51:14.651",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764178,1763931074660,-500.0,0.0004,8,"2025-11-23T20:51:14.660",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764179,1763931074670,-274.468376,0.0004,120,"2025-11-23T20:51:14.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764180,1763931074680,-500.0,0.0004,8,"2025-11-23T20:51:14.680",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764181,1763931074691,-500.0,0.0004,8,"2025-11-23T20:51:14.691",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764182,1763931074701,-500.0,0.0004,8,"2025-11-23T20:51:14.701",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764183,1763931074712,-500.0,0.0004,8,"2025-11-23T20:51:14.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764184,1763931074722,-523.55,0.0004,8,"2025-11-23T20:51:14.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764185,1763931074732,-500.0,0.0004,8,"2025-11-23T20:51:14.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764186,1763931074742,-500.0,0.0004,2,"2025-11-23T20:51:14.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764187,1763931074752,-500.0,0.0004,8,"2025-11-23T20:51:14.752",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764188,1763931074762,-500.0,0.0004,8,"2025-11-23T20:51:14.762",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764189,1763931074771,-500.0,0.0004,8,"2025-11-23T20:51:14.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764190,1763931074781,-500.0,0.0004,8,"2025-11-23T20:51:14.781",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764191,1763931074791,-500.0,0.0004,8,"2025-11-23T20:51:14.791",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764192,1763931074801,-500.0,0.0004,8,"2025-11-23T20:51:14.801",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764193,1763931074812,-500.0,0.0004,8,"2025-11-23T20:51:14.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764194,1763931074822,-500.0,0.0004,8,"2025-11-23T20:51:14.822",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764195,1763931074832,-500.0,0.0004,8,"2025-11-23T20:51:14.832",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764196,1763931074842,-528.73,0.0004,8,"2025-11-23T20:51:14.842",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764197,1763931074852,-717.22,0.0004,8,"2025-11-23T20:51:14.852",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764198,1763931074862,-573.47,0.0004,8,"2025-11-23T20:51:14.862",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764199,1763931074871,-1211.28,0.0004,8,"2025-11-23T20:51:14.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764200,1763931074881,-500.0,0.0004,8,"2025-11-23T20:51:14.881",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764201,1763931074892,-500.0,0.0004,8,"2025-11-23T20:51:14.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764202,1763931074902,-151.0,0.0004,120,"2025-11-23T20:51:14.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764203,1763931074912,-601.83,0.0004,8,"2025-11-23T20:51:14.912",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764204,1763931074923,-500.0,0.0004,8,"2025-11-23T20:51:14.923",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764205,1763931074933,-500.0,0.0004,8,"2025-11-23T20:51:14.933",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764206,1763931074943,-169.57423,0.0004,120,"2025-11-23T20:51:14.943",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764207,1763931074953,-500.0,0.0004,8,"2025-11-23T20:51:14.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764208,1763931074964,-169.57423,0.0004,120,"2025-11-23T20:51:14.964",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764209,1763931074974,-169.57423,0.0004,120,"2025-11-23T20:51:14.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764210,1763931074984,-169.57423,0.0004,120,"2025-11-23T20:51:14.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764211,1763931074994,-652.55,0.0004,8,"2025-11-23T20:51:14.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764212,1763931075004,-172.65928,0.0004,30,"2025-11-23T20:51:15.004",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764213,1763931075015,-500.3289552,0.0004,8,"2025-11-23T20:51:15.015",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764214,1763931075030,-172.65928,0.0004,30,"2025-11-23T20:51:15.030",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764215,1763931075040,-702.63,0.0004,30,"2025-11-23T20:51:15.040",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764216,1763931075050,-1237.37352836,0.00040065,2,"2025-11-23T20:51:15.050",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764217,1763931075061,-452.38200632,0.00040068,5,"2025-11-23T20:51:15.061",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764218,1763931075072,-300.240434,0.00040078,98,"2025-11-23T20:51:15.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764219,1763931075082,-151.0,0.00040078,120,"2025-11-23T20:51:15.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764220,1763931075092,-151.0,0.00040078,120,"2025-11-23T20:51:15.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764221,1763931075103,-151.0,0.00040078,120,"2025-11-23T20:51:15.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764222,1763931075113,-265.20828,0.00040078,120,"2025-11-23T20:51:15.113",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764223,1763931075124,-1000.0,0.00040079,3,"2025-11-23T20:51:15.124",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764224,1763931075135,-1000.0,0.00040106,3,"2025-11-23T20:51:15.135",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764225,1763931075145,-300.0,0.0004011,2,"2025-11-23T20:51:15.145",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764226,1763931075155,-20238.0,0.00040125,120,"2025-11-23T20:51:15.155",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764227,1763931075165,-154.13,0.00040133,2,"2025-11-23T20:51:15.165",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764228,1763931075175,-300.0,0.00040139,2,"2025-11-23T20:51:15.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764229,1763931075186,-217.83804072,0.00040157,2,"2025-11-23T20:51:15.186",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764230,1763931075196,-1000.0,0.00040163,3,"2025-11-23T20:51:15.196",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764231,1763931075210,-150.0,0.00040164,2,"2025-11-23T20:51:15.210",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764232,1763931075225,-150.0,0.00040164,2,"2025-11-23T20:51:15.225",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764233,1763931075239,-150.0,0.00040164,2,"2025-11-23T20:51:15.239",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764234,1763931075251,-150.0,0.00040164,2,"2025-11-23T20:51:15.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764235,1763931075263,-150.0,0.00040164,2,"2025-11-23T20:51:15.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764236,1763931075276,-150.0,0.00040164,2,"2025-11-23T20:51:15.276",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764237,1763931075289,-150.0,0.00040164,2,"2025-11-23T20:51:15.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764238,1763931075307,-2303.04355,0.0004017,3,"2025-11-23T20:51:15.307",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764239,1763931075321,-1000.0,0.00040179,3,"2025-11-23T20:51:15.321",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764240,1763931075335,-701.46,0.00040182,2,"2025-11-23T20:51:15.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764241,1763931075347,-701.46,0.00040182,2,"2025-11-23T20:51:15.347",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764242,1763931075358,-150.0,0.00040192,2,"2025-11-23T20:51:15.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764243,1763931075372,-150.7,0.000402,14,"2025-11-23T20:51:15.372",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764244,1763931075386,-355.08,0.00040266,2,"2025-11-23T20:51:15.386",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764245,1763931075400,-1000.0,0.00040267,3,"2025-11-23T20:51:15.400",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764246,1763931075414,-150.0,0.00040272,2,"2025-11-23T20:51:15.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764247,1763931075428,-150.48,0.00040272,2,"2025-11-23T20:51:15.428",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764248,1763931075441,-150.0,0.00040272,2,"2025-11-23T20:51:15.441",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764249,1763931075453,-150.0,0.00040272,2,"2025-11-23T20:51:15.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764250,1763931075467,-150.0,0.00040272,2,"2025-11-23T20:51:15.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764251,1763931075480,-150.0,0.00040272,2,"2025-11-23T20:51:15.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764252,1763931075497,-150.0,0.00040272,2,"2025-11-23T20:51:15.497",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764253,1763931075510,-150.0,0.00040272,2,"2025-11-23T20:51:15.510",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764254,1763931075523,-220.46738781,0.00040272,8,"2025-11-23T20:51:15.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764255,1763931075537,-500.0,0.00040272,8,"2025-11-23T20:51:15.537",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764256,1763931075553,-500.0,0.00040272,8,"2025-11-23T20:51:15.553",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764257,1763931075567,-500.0,0.00040272,8,"2025-11-23T20:51:15.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764258,1763931075581,-570.67791355,0.00040272,8,"2025-11-23T20:51:15.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764259,1763931075592,-500.0,0.00040272,8,"2025-11-23T20:51:15.592",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764260,1763931075603,-500.0,0.00040272,8,"2025-11-23T20:51:15.603",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764261,1763931075615,-500.0,0.00040272,8,"2025-11-23T20:51:15.615",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764262,1763931075633,-200.0,0.00040272,8,"2025-11-23T20:51:15.633",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764263,1763931075645,-500.0,0.00040272,8,"2025-11-23T20:51:15.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764264,1763931075657,-500.0,0.00040272,8,"2025-11-23T20:51:15.657",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764265,1763931075671,-500.0,0.00040272,8,"2025-11-23T20:51:15.671",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764266,1763931075683,-328.14604441,0.00040272,8,"2025-11-23T20:51:15.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764267,1763931075697,-500.0,0.00040272,8,"2025-11-23T20:51:15.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764268,1763931075711,-500.0,0.00040272,8,"2025-11-23T20:51:15.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764269,1763931075722,-500.0,0.00040272,8,"2025-11-23T20:51:15.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764270,1763931075733,-500.0,0.00040272,8,"2025-11-23T20:51:15.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764271,1763931075744,-500.0,0.00040272,8,"2025-11-23T20:51:15.744",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764272,1763931075759,-500.0,0.00040272,8,"2025-11-23T20:51:15.759",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764273,1763931075772,-500.0,0.00040272,8,"2025-11-23T20:51:15.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764274,1763931075784,-500.0,0.00040272,8,"2025-11-23T20:51:15.784",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764275,1763931075798,-500.0,0.00040272,8,"2025-11-23T20:51:15.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764276,1763931075811,-500.0,0.00040272,8,"2025-11-23T20:51:15.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764277,1763931075823,-500.0,0.00040272,8,"2025-11-23T20:51:15.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764278,1763931075837,-500.0,0.00040272,8,"2025-11-23T20:51:15.837",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764279,1763931075848,-500.0,0.00040272,8,"2025-11-23T20:51:15.848",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764280,1763931075864,-500.0,0.00040272,8,"2025-11-23T20:51:15.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764281,1763931075878,-500.0,0.00040272,8,"2025-11-23T20:51:15.878",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764282,1763931075891,-500.0,0.00040272,8,"2025-11-23T20:51:15.891",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764283,1763931075905,-500.0,0.00040272,8,"2025-11-23T20:51:15.905",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764284,1763931075917,-500.0,0.00040272,2,"2025-11-23T20:51:15.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764285,1763931075930,-1000.0,0.00040272,2,"2025-11-23T20:51:15.930",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764286,1763931075942,-1000.0,0.00040272,3,"2025-11-23T20:51:15.942",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764287,1763931075954,-1000.0,0.00040272,3,"2025-11-23T20:51:15.954",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764288,1763931075967,-1000.0,0.00040272,3,"2025-11-23T20:51:15.967",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764289,1763931075978,-800.0,0.00040273,7,"2025-11-23T20:51:15.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764290,1763931075989,-500.0,0.00040273,7,"2025-11-23T20:51:15.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764291,1763931076001,-5305.3277474,0.00040273,2,"2025-11-23T20:51:16.001",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764292,1763931076013,-500.0,0.00040273,8,"2025-11-23T20:51:16.013",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764293,1763931076029,-565.15,0.00040273,8,"2025-11-23T20:51:16.029",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764294,1763931076041,-540.72,0.00040273,8,"2025-11-23T20:51:16.041",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764295,1763931076055,-500.0,0.00040273,8,"2025-11-23T20:51:16.055",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764296,1763931076068,-578.75076335,0.00040273,8,"2025-11-23T20:51:16.068",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764297,1763931076081,-500.0,0.00040273,8,"2025-11-23T20:51:16.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764298,1763931076094,-500.0,0.00040273,8,"2025-11-23T20:51:16.094",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764299,1763931076107,-500.0,0.00040273,8,"2025-11-23T20:51:16.107",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764300,1763931076118,-500.0,0.00040273,8,"2025-11-23T20:51:16.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764301,1763931076129,-540.9224248,0.00040273,8,"2025-11-23T20:51:16.129",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764302,1763931076141,-500.0,0.00040273,8,"2025-11-23T20:51:16.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764303,1763931076152,-500.0,0.00040273,8,"2025-11-23T20:51:16.152",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764304,1763931076164,-500.0,0.00040273,8,"2025-11-23T20:51:16.164",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764305,1763931076178,-798.73,0.00040273,8,"2025-11-23T20:51:16.178",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764306,1763931076190,-500.0,0.00040273,8,"2025-11-23T20:51:16.190",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764307,1763931076201,-500.0,0.00040273,8,"2025-11-23T20:51:16.201",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764308,1763931076212,-500.0,0.00040273,8,"2025-11-23T20:51:16.212",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764309,1763931076224,-500.0,0.00040273,8,"2025-11-23T20:51:16.224",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764310,1763931076236,-500.0,0.00040273,8,"2025-11-23T20:51:16.236",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764311,1763931076249,-500.0,0.00040273,8,"2025-11-23T20:51:16.249",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764312,1763931076262,-500.0,0.00040273,8,"2025-11-23T20:51:16.262",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764313,1763931076273,-500.0,0.00040273,8,"2025-11-23T20:51:16.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764314,1763931076285,-500.0,0.00040273,8,"2025-11-23T20:51:16.285",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764315,1763931076296,-500.0,0.00040273,8,"2025-11-23T20:51:16.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764316,1763931076308,-500.0,0.00040273,8,"2025-11-23T20:51:16.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764317,1763931076319,-500.0,0.00040273,8,"2025-11-23T20:51:16.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764318,1763931076332,-500.0,0.00040273,2,"2025-11-23T20:51:16.332",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764319,1763931076354,-500.0,0.00040273,8,"2025-11-23T20:51:16.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764320,1763931076370,-500.0,0.00040273,8,"2025-11-23T20:51:16.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764321,1763931076384,-500.0,0.00040273,8,"2025-11-23T20:51:16.384",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764322,1763931076399,-500.0,0.00040273,8,"2025-11-23T20:51:16.399",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764323,1763931076414,-500.0,0.00040273,8,"2025-11-23T20:51:16.414",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764324,1763931076427,-500.0,0.00040273,8,"2025-11-23T20:51:16.427",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764325,1763931076440,-579.64368042,0.00040273,8,"2025-11-23T20:51:16.440",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764326,1763931076454,-500.0,0.00040273,8,"2025-11-23T20:51:16.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764327,1763931076467,-500.0,0.00040273,8,"2025-11-23T20:51:16.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764328,1763931076480,-500.0,0.00040273,8,"2025-11-23T20:51:16.480",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764329,1763931076493,-500.0,0.00040273,8,"2025-11-23T20:51:16.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764330,1763931076506,-500.0,0.00040273,8,"2025-11-23T20:51:16.506",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764331,1763931076518,-500.0,0.00040273,8,"2025-11-23T20:51:16.518",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764332,1763931076531,-500.0,0.00040273,8,"2025-11-23T20:51:16.531",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764333,1763931076543,-500.0,0.00040273,8,"2025-11-23T20:51:16.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764334,1763931076555,-500.0,0.00040273,8,"2025-11-23T20:51:16.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764335,1763931076567,-355.12,0.00040273,8,"2025-11-23T20:51:16.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764336,1763931076578,-500.0,0.00040273,8,"2025-11-23T20:51:16.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764337,1763931076590,-500.0,0.00040273,8,"2025-11-23T20:51:16.590",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764338,1763931076601,-500.0,0.00040273,8,"2025-11-23T20:51:16.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764339,1763931076613,-500.0,0.00040273,8,"2025-11-23T20:51:16.613",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764340,1763931076624,-500.0,0.00040273,8,"2025-11-23T20:51:16.624",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764341,1763931076635,-500.0,0.00040273,8,"2025-11-23T20:51:16.635",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764342,1763931076647,-500.0,0.00040273,8,"2025-11-23T20:51:16.647",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764343,1763931076659,-500.0,0.00040273,8,"2025-11-23T20:51:16.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764344,1763931076670,-504.12,0.00040273,8,"2025-11-23T20:51:16.670",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764345,1763931076681,-500.0,0.00040273,8,"2025-11-23T20:51:16.681",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764346,1763931076692,-500.0,0.00040273,8,"2025-11-23T20:51:16.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764347,1763931076705,-602.48,0.00040273,8,"2025-11-23T20:51:16.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764348,1763931076717,-500.0,0.00040273,8,"2025-11-23T20:51:16.717",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764349,1763931076728,-150.0,0.00040273,2,"2025-11-23T20:51:16.728",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764350,1763931076741,-150.0,0.00040273,2,"2025-11-23T20:51:16.741",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764351,1763931076753,-500.0,0.00040273,8,"2025-11-23T20:51:16.753",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764352,1763931076764,-500.0,0.00040273,8,"2025-11-23T20:51:16.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764353,1763931076775,-150.0,0.00040273,2,"2025-11-23T20:51:16.775",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764354,1763931076786,-500.0,0.00040273,2,"2025-11-23T20:51:16.786",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764355,1763931076800,-500.0,0.00040273,8,"2025-11-23T20:51:16.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764356,1763931076811,-500.0,0.00040273,8,"2025-11-23T20:51:16.811",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764357,1763931076823,-500.0,0.00040273,8,"2025-11-23T20:51:16.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764358,1763931076834,-500.0,0.00040273,8,"2025-11-23T20:51:16.834",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764359,1763931076847,-500.0,0.00040273,8,"2025-11-23T20:51:16.847",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764360,1763931076859,-506.44114546,0.00040273,8,"2025-11-23T20:51:16.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764361,1763931076871,-500.0,0.00040273,8,"2025-11-23T20:51:16.871",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764362,1763931076886,-500.0,0.00040273,8,"2025-11-23T20:51:16.886",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764363,1763931076898,-500.0,0.00040273,8,"2025-11-23T20:51:16.898",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764364,1763931076910,-500.0,0.00040273,8,"2025-11-23T20:51:16.910",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764365,1763931076924,-500.0,0.00040273,8,"2025-11-23T20:51:16.924",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764366,1763931076936,-500.0,0.00040273,8,"2025-11-23T20:51:16.936",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764367,1763931076947,-500.0,0.00040273,8,"2025-11-23T20:51:16.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764368,1763931076959,-500.0,0.00040273,8,"2025-11-23T20:51:16.959",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764369,1763931076969,-500.0,0.00040273,8,"2025-11-23T20:51:16.969",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764370,1763931076978,-500.0,0.00040273,8,"2025-11-23T20:51:16.978",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764371,1763931076989,-500.0,0.00040273,8,"2025-11-23T20:51:16.989",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764372,1763931077000,-625.44,0.00040273,8,"2025-11-23T20:51:17.000",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764373,1763931077009,-500.0,0.00040273,8,"2025-11-23T20:51:17.009",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764374,1763931077023,-500.0,0.00040273,8,"2025-11-23T20:51:17.023",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764375,1763931077033,-674.63,0.00040273,8,"2025-11-23T20:51:17.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764376,1763931077043,-654.98,0.00040273,8,"2025-11-23T20:51:17.043",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764377,1763931077052,-500.0,0.00040273,8,"2025-11-23T20:51:17.052",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764378,1763931077064,-500.0,0.00040273,8,"2025-11-23T20:51:17.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764379,1763931077075,-500.0,0.00040273,8,"2025-11-23T20:51:17.075",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764380,1763931077086,-500.0,0.00040273,8,"2025-11-23T20:51:17.086",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764381,1763931077098,-500.0,0.00040273,8,"2025-11-23T20:51:17.098",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764382,1763931077109,-500.0,0.00040273,8,"2025-11-23T20:51:17.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764383,1763931077118,-320.42746542,0.00040273,8,"2025-11-23T20:51:17.118",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764384,1763931077128,-500.0,0.00040273,8,"2025-11-23T20:51:17.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764385,1763931077138,-500.0,0.00040273,8,"2025-11-23T20:51:17.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764386,1763931077147,-500.0,0.00040273,8,"2025-11-23T20:51:17.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764387,1763931077157,-500.0,0.00040273,8,"2025-11-23T20:51:17.157",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764388,1763931077166,-500.0,0.00040273,8,"2025-11-23T20:51:17.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764389,1763931077176,-715.28,0.00040273,8,"2025-11-23T20:51:17.176",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764390,1763931077185,-500.0,0.00040273,8,"2025-11-23T20:51:17.185",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764391,1763931077194,-500.0,0.00040273,8,"2025-11-23T20:51:17.194",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764392,1763931077203,-671.96,0.00040273,8,"2025-11-23T20:51:17.203",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764393,1763931077213,-500.0,0.00040273,8,"2025-11-23T20:51:17.213",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764394,1763931077222,-280.73724527,0.00040273,8,"2025-11-23T20:51:17.222",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764395,1763931077232,-500.0,0.00040273,8,"2025-11-23T20:51:17.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764396,1763931077242,-500.0,0.00040273,8,"2025-11-23T20:51:17.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764397,1763931077251,-500.0,0.00040273,8,"2025-11-23T20:51:17.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764398,1763931077261,-500.0,0.00040273,8,"2025-11-23T20:51:17.261",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764399,1763931077271,-500.0,0.00040273,8,"2025-11-23T20:51:17.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764400,1763931077280,-500.0,0.00040273,8,"2025-11-23T20:51:17.280",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764401,1763931077290,-151.0,0.00040273,28,"2025-11-23T20:51:17.290",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764402,1763931077299,-523.17,0.00040273,8,"2025-11-23T20:51:17.299",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764403,1763931077308,-500.0,0.00040273,8,"2025-11-23T20:51:17.308",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764404,1763931077317,-151.0,0.00040273,28,"2025-11-23T20:51:17.317",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764405,1763931077326,-500.0,0.00040273,8,"2025-11-23T20:51:17.326",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764406,1763931077335,-779.42,0.00040273,8,"2025-11-23T20:51:17.335",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764407,1763931077345,-597.44863288,0.00040273,8,"2025-11-23T20:51:17.345",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764408,1763931077354,-500.0,0.00040273,8,"2025-11-23T20:51:17.354",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764409,1763931077364,-500.0,0.00040273,8,"2025-11-23T20:51:17.364",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764410,1763931077373,-500.0,0.00040273,8,"2025-11-23T20:51:17.373",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764411,1763931077382,-500.0,0.00040273,8,"2025-11-23T20:51:17.382",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764412,1763931077391,-500.0,0.00040273,8,"2025-11-23T20:51:17.391",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764413,1763931077401,-500.0,0.00040273,8,"2025-11-23T20:51:17.401",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764414,1763931077412,-899.53,0.00040273,8,"2025-11-23T20:51:17.412",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764415,1763931077421,-151.0,0.00040273,120,"2025-11-23T20:51:17.421",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764416,1763931077430,-500.0,0.00040273,8,"2025-11-23T20:51:17.430",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764417,1763931077439,-500.0,0.00040273,8,"2025-11-23T20:51:17.439",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764418,1763931077448,-500.0,0.00040273,8,"2025-11-23T20:51:17.448",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764419,1763931077458,-1535.4,0.00040273,8,"2025-11-23T20:51:17.458",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764420,1763931077467,-789.52,0.00040273,8,"2025-11-23T20:51:17.467",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764421,1763931077477,-680.5,0.00040273,8,"2025-11-23T20:51:17.477",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764422,1763931077486,-500.0,0.00040273,8,"2025-11-23T20:51:17.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764423,1763931077495,-500.0,0.00040273,8,"2025-11-23T20:51:17.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764424,1763931077504,-500.0,0.00040273,8,"2025-11-23T20:51:17.504",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764425,1763931077514,-500.0,0.00040273,8,"2025-11-23T20:51:17.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764426,1763931077523,-624.14,0.00040273,8,"2025-11-23T20:51:17.523",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764427,1763931077533,-500.0,0.00040273,8,"2025-11-23T20:51:17.533",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764428,1763931077543,-500.0,0.00040273,8,"2025-11-23T20:51:17.543",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764429,1763931077552,-582.19,0.00040273,8,"2025-11-23T20:51:17.552",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764430,1763931077562,-500.0,0.00040273,8,"2025-11-23T20:51:17.562",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764431,1763931077571,-424.05669955,0.00040273,8,"2025-11-23T20:51:17.571",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764432,1763931077581,-500.0,0.00040273,8,"2025-11-23T20:51:17.581",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764433,1763931077591,-1147.88,0.00040273,8,"2025-11-23T20:51:17.591",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764434,1763931077601,-500.0,0.00040273,8,"2025-11-23T20:51:17.601",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764435,1763931077611,-500.0,0.00040273,8,"2025-11-23T20:51:17.611",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764436,1763931077620,-500.0,0.00040273,8,"2025-11-23T20:51:17.620",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764437,1763931077630,-500.0,0.00040273,8,"2025-11-23T20:51:17.630",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764438,1763931077640,-500.0,0.00040273,8,"2025-11-23T20:51:17.640",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764439,1763931077650,-500.0,0.00040273,8,"2025-11-23T20:51:17.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764440,1763931077659,-500.0,0.00040273,8,"2025-11-23T20:51:17.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764441,1763931077669,-500.0,0.00040273,8,"2025-11-23T20:51:17.669",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764442,1763931077679,-1296.08,0.00040273,8,"2025-11-23T20:51:17.679",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764443,1763931077688,-329.44247396,0.00040273,8,"2025-11-23T20:51:17.688",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764444,1763931077697,-548.95,0.00040273,8,"2025-11-23T20:51:17.697",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764445,1763931077707,-500.0,0.00040273,8,"2025-11-23T20:51:17.707",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764446,1763931077716,-500.0,0.00040273,8,"2025-11-23T20:51:17.716",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764447,1763931077726,-500.0,0.00040273,8,"2025-11-23T20:51:17.726",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764448,1763931077735,-559.32,0.00040273,8,"2025-11-23T20:51:17.735",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764449,1763931077745,-520.56,0.00040273,8,"2025-11-23T20:51:17.745",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764450,1763931077754,-500.0,0.00040273,8,"2025-11-23T20:51:17.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764451,1763931077764,-500.0,0.00040273,8,"2025-11-23T20:51:17.764",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764452,1763931077773,-500.0,0.00040273,8,"2025-11-23T20:51:17.773",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764453,1763931077782,-500.0,0.00040273,8,"2025-11-23T20:51:17.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764454,1763931077792,-500.0,0.00040273,8,"2025-11-23T20:51:17.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764455,1763931078263,-544.86,0.00040273,8,"2025-11-23T20:51:18.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764456,1763931078279,-738.68,0.00040273,8,"2025-11-23T20:51:18.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764457,1763931078296,-527.64,0.00040273,8,"2025-11-23T20:51:18.296",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764458,1763931078313,-500.0,0.00040273,8,"2025-11-23T20:51:18.313",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764459,1763931078322,-500.0,0.00040273,8,"2025-11-23T20:51:18.322",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764460,1763931078331,-641.18390986,0.00040273,8,"2025-11-23T20:51:18.331",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764461,1763931078341,-500.0,0.00040273,8,"2025-11-23T20:51:18.341",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764462,1763931078350,-500.0,0.00040273,8,"2025-11-23T20:51:18.350",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764463,1763931078360,-500.0,0.00040273,8,"2025-11-23T20:51:18.360",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764464,1763931078370,-7524.4966518,0.00040273,2,"2025-11-23T20:51:18.370",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764465,1763931078379,-500.0,0.00040273,8,"2025-11-23T20:51:18.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764466,1763931078388,-530.83,0.00040273,8,"2025-11-23T20:51:18.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764467,1763931078397,-500.0,0.00040273,8,"2025-11-23T20:51:18.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764468,1763931078407,-500.0,0.00040273,8,"2025-11-23T20:51:18.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764469,1763931078416,-500.0,0.00040273,8,"2025-11-23T20:51:18.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764470,1763931078426,-2303.04354,0.00040273,3,"2025-11-23T20:51:18.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764471,1763931078435,-500.0,0.00040273,8,"2025-11-23T20:51:18.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764472,1763931078444,-185.53401814,0.00040273,8,"2025-11-23T20:51:18.444",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764473,1763931078453,-500.0,0.00040273,8,"2025-11-23T20:51:18.453",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764474,1763931078463,-500.0,0.00040273,8,"2025-11-23T20:51:18.463",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764475,1763931078472,-500.0,0.00040273,8,"2025-11-23T20:51:18.472",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764476,1763931078481,-500.0,0.00040273,8,"2025-11-23T20:51:18.481",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764477,1763931078490,-653.67,0.00040273,8,"2025-11-23T20:51:18.490",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764478,1763931078500,-500.0,0.00040273,8,"2025-11-23T20:51:18.500",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764479,1763931078509,-1184.29,0.00040273,8,"2025-11-23T20:51:18.509",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764480,1763931078521,-500.0,0.00040273,8,"2025-11-23T20:51:18.521",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764481,1763931078530,-737.96,0.00040273,8,"2025-11-23T20:51:18.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764482,1763931078539,-500.0,0.00040273,8,"2025-11-23T20:51:18.539",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764483,1763931078548,-500.0,0.00040273,8,"2025-11-23T20:51:18.548",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764484,1763931078558,-500.0,0.00040273,8,"2025-11-23T20:51:18.558",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764485,1763931078567,-576.04,0.00040273,8,"2025-11-23T20:51:18.567",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764486,1763931078576,-500.0,0.00040273,8,"2025-11-23T20:51:18.576",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764487,1763931078586,-500.0,0.00040273,8,"2025-11-23T20:51:18.586",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764488,1763931078595,-500.0,0.00040273,8,"2025-11-23T20:51:18.595",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764489,1763931078604,-500.0,0.00040273,8,"2025-11-23T20:51:18.604",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764490,1763931078614,-691.11,0.00040273,8,"2025-11-23T20:51:18.614",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764491,1763931078623,-500.0,0.00040273,8,"2025-11-23T20:51:18.623",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764492,1763931078632,-500.0,0.00040273,8,"2025-11-23T20:51:18.632",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764493,1763931078641,-500.0,0.00040273,8,"2025-11-23T20:51:18.641",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764494,1763931078650,-500.0,0.00040273,8,"2025-11-23T20:51:18.650",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764495,1763931078659,-4743.91,0.00040273,8,"2025-11-23T20:51:18.659",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764496,1763931078668,-500.0,0.00040273,8,"2025-11-23T20:51:18.668",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764497,1763931078677,-500.0,0.00040273,8,"2025-11-23T20:51:18.677",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764498,1763931078686,-573.51,0.00040273,8,"2025-11-23T20:51:18.686",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764499,1763931078696,-500.0,0.00040273,8,"2025-11-23T20:51:18.696",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764500,1763931078705,-625.74,0.00040273,8,"2025-11-23T20:51:18.705",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764501,1763931078714,-581.8,0.00040273,8,"2025-11-23T20:51:18.714",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764502,1763931078723,-338.98936637,0.00040273,8,"2025-11-23T20:51:18.723",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764503,1763931078733,-500.0,0.00040273,8,"2025-11-23T20:51:18.733",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764504,1763931078742,-513.46,0.00040273,8,"2025-11-23T20:51:18.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764505,1763931078751,-500.0,0.00040273,8,"2025-11-23T20:51:18.751",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764506,1763931078761,-500.0,0.00040273,8,"2025-11-23T20:51:18.761",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764507,1763931078771,-500.0,0.00040273,8,"2025-11-23T20:51:18.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764508,1763931078780,-500.0,0.00040273,8,"2025-11-23T20:51:18.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764509,1763931078789,-500.0,0.00040273,8,"2025-11-23T20:51:18.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764510,1763931078800,-500.0,0.00040273,8,"2025-11-23T20:51:18.800",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764511,1763931078810,-525.42,0.00040273,8,"2025-11-23T20:51:18.810",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764512,1763931078820,-500.0,0.00040273,8,"2025-11-23T20:51:18.820",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764513,1763931078830,-500.0,0.00040273,8,"2025-11-23T20:51:18.830",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764514,1763931078840,-500.0,0.00040273,8,"2025-11-23T20:51:18.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764515,1763931078850,-500.0,0.00040273,8,"2025-11-23T20:51:18.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764516,1763931078859,-500.0,0.00040273,8,"2025-11-23T20:51:18.859",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764517,1763931078868,-500.0,0.00040273,8,"2025-11-23T20:51:18.868",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764518,1763931078877,-539.45,0.00040273,8,"2025-11-23T20:51:18.877",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764519,1763931078887,-1243.08,0.00040273,8,"2025-11-23T20:51:18.887",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764520,1763931078896,-500.0,0.00040273,8,"2025-11-23T20:51:18.896",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764521,1763931078909,-500.0,0.00040273,8,"2025-11-23T20:51:18.909",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764522,1763931078919,-500.0,0.00040273,8,"2025-11-23T20:51:18.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764523,1763931078929,-500.0,0.00040273,8,"2025-11-23T20:51:18.929",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764524,1763931078938,-616.6,0.00040273,8,"2025-11-23T20:51:18.938",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764525,1763931078947,-949.19,0.00040273,8,"2025-11-23T20:51:18.947",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764526,1763931078956,-500.0,0.00040273,8,"2025-11-23T20:51:18.956",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764527,1763931078966,-500.0,0.00040273,8,"2025-11-23T20:51:18.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764528,1763931078975,-500.0,0.00040273,8,"2025-11-23T20:51:18.975",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764529,1763931078984,-500.0,0.00040273,8,"2025-11-23T20:51:18.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764530,1763931078993,-4332.16,0.00040273,8,"2025-11-23T20:51:18.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764531,1763931079002,-500.0,0.00040273,8,"2025-11-23T20:51:19.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764532,1763931079011,-716.85,0.00040273,8,"2025-11-23T20:51:19.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764533,1763931079022,-612.9,0.00040273,8,"2025-11-23T20:51:19.022",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764534,1763931079033,-500.0,0.00040273,8,"2025-11-23T20:51:19.033",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764535,1763931079042,-378.09031473,0.00040273,8,"2025-11-23T20:51:19.042",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764536,1763931079051,-500.0,0.00040273,8,"2025-11-23T20:51:19.051",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764537,1763931079062,-601.75262995,0.00040273,8,"2025-11-23T20:51:19.062",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764538,1763931079072,-500.0,0.00040273,8,"2025-11-23T20:51:19.072",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764539,1763931079081,-500.0,0.00040273,8,"2025-11-23T20:51:19.081",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764540,1763931079090,-1000.0,0.00040273,8,"2025-11-23T20:51:19.090",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764541,1763931079099,-898.64,0.00040273,8,"2025-11-23T20:51:19.099",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764542,1763931079109,-500.0,0.00040273,8,"2025-11-23T20:51:19.109",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764543,1763931079119,-500.0,0.00040273,8,"2025-11-23T20:51:19.119",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764544,1763931079128,-150.0,0.00040273,2,"2025-11-23T20:51:19.128",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764545,1763931079138,-500.0,0.00040273,8,"2025-11-23T20:51:19.138",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764546,1763931079147,-150.0,0.00040273,2,"2025-11-23T20:51:19.147",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764547,1763931079156,-500.0,0.00040273,8,"2025-11-23T20:51:19.156",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764548,1763931079166,-150.0,0.00040273,2,"2025-11-23T20:51:19.166",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764549,1763931079175,-500.0,0.00040273,8,"2025-11-23T20:51:19.175",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764550,1763931079184,-500.0,0.00040273,8,"2025-11-23T20:51:19.184",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764551,1763931079195,-150.0,0.00040273,2,"2025-11-23T20:51:19.195",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764552,1763931079204,-500.0,0.00040273,8,"2025-11-23T20:51:19.204",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764553,1763931079214,-523.55,0.00040273,8,"2025-11-23T20:51:19.214",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764554,1763931079223,-485.56288652,0.00040273,8,"2025-11-23T20:51:19.223",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764555,1763931079232,-500.0,0.00040273,2,"2025-11-23T20:51:19.232",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764556,1763931079242,-500.0,0.00040273,8,"2025-11-23T20:51:19.242",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764557,1763931079251,-500.0,0.00040273,8,"2025-11-23T20:51:19.251",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764558,1763931079260,-500.0,0.00040273,8,"2025-11-23T20:51:19.260",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764559,1763931079271,-500.0,0.00040273,8,"2025-11-23T20:51:19.271",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764560,1763931079281,-500.0,0.00040273,8,"2025-11-23T20:51:19.281",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764561,1763931079291,-500.0,0.00040273,8,"2025-11-23T20:51:19.291",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764562,1763931079300,-500.0,0.00040273,8,"2025-11-23T20:51:19.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764563,1763931079310,-500.0,0.00040273,8,"2025-11-23T20:51:19.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764564,1763931079318,-500.0,0.00040273,8,"2025-11-23T20:51:19.318",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764565,1763931079328,-528.73,0.00040273,8,"2025-11-23T20:51:19.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764566,1763931079337,-717.22,0.00040273,8,"2025-11-23T20:51:19.337",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764567,1763931079349,-573.47,0.00040273,8,"2025-11-23T20:51:19.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764568,1763931079359,-1211.28,0.00040273,8,"2025-11-23T20:51:19.359",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764569,1763931079369,-500.0,0.00040273,8,"2025-11-23T20:51:19.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764570,1763931079378,-150.0,0.00040273,2,"2025-11-23T20:51:19.378",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764571,1763931079388,-154.23729549,0.00040273,8,"2025-11-23T20:51:19.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764572,1763931079398,-150.0,0.00040273,2,"2025-11-23T20:51:19.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764573,1763931079408,-601.83,0.00040273,8,"2025-11-23T20:51:19.408",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764574,1763931079417,-500.0,0.00040273,8,"2025-11-23T20:51:19.417",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764575,1763931079426,-150.0,0.00040273,2,"2025-11-23T20:51:19.426",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764576,1763931079435,-500.0,0.00040273,8,"2025-11-23T20:51:19.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764577,1763931079445,-500.0,0.00040273,2,"2025-11-23T20:51:19.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764578,1763931079454,-500.0,0.00040273,8,"2025-11-23T20:51:19.454",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764579,1763931079464,-150.0,0.00040273,2,"2025-11-23T20:51:19.464",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764580,1763931079474,-2675.0,0.00040273,2,"2025-11-23T20:51:19.474",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764581,1763931079483,-652.55,0.00040273,8,"2025-11-23T20:51:19.483",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764582,1763931079493,-417.4,0.00040286,2,"2025-11-23T20:51:19.493",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764583,1763931079502,-417.4,0.00040286,2,"2025-11-23T20:51:19.502",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764584,1763931079511,-417.4,0.00040286,2,"2025-11-23T20:51:19.511",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764585,1763931079520,-417.4,0.00040286,2,"2025-11-23T20:51:19.520",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764586,1763931079530,-177.6,0.00040286,2,"2025-11-23T20:51:19.530",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764587,1763931079541,-417.4,0.00040286,2,"2025-11-23T20:51:19.541",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764588,1763931079551,-169.71,0.00040286,2,"2025-11-23T20:51:19.551",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764589,1763931079559,-177.6,0.00040286,2,"2025-11-23T20:51:19.559",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764590,1763931079569,-169.71,0.00040286,2,"2025-11-23T20:51:19.569",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764591,1763931079578,-177.6,0.00040286,2,"2025-11-23T20:51:19.578",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764592,1763931079588,-169.71,0.00040286,2,"2025-11-23T20:51:19.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764593,1763931079597,-417.4,0.00040286,2,"2025-11-23T20:51:19.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764594,1763931079607,-177.6,0.00040286,2,"2025-11-23T20:51:19.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764595,1763931079616,-169.71,0.00040286,2,"2025-11-23T20:51:19.616",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764596,1763931079626,-177.6,0.00040286,2,"2025-11-23T20:51:19.626",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764597,1763931079636,-169.71,0.00040286,2,"2025-11-23T20:51:19.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764598,1763931079646,-177.6,0.00040286,2,"2025-11-23T20:51:19.646",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764599,1763931079656,-177.6,0.00040286,2,"2025-11-23T20:51:19.656",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764600,1763931079665,-169.71,0.00040286,2,"2025-11-23T20:51:19.665",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764601,1763931079674,-177.6,0.00040286,2,"2025-11-23T20:51:19.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764602,1763931079683,-339.42,0.00040286,2,"2025-11-23T20:51:19.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764603,1763931079693,-177.6,0.00040286,2,"2025-11-23T20:51:19.693",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764604,1763931079702,-347.6,0.00040286,2,"2025-11-23T20:51:19.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764605,1763931079711,-177.6,0.00040286,2,"2025-11-23T20:51:19.711",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764606,1763931079720,-417.4,0.00040286,2,"2025-11-23T20:51:19.720",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764607,1763931079730,-834.8,0.00040286,2,"2025-11-23T20:51:19.730",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764608,1763931079739,-417.4,0.00040286,2,"2025-11-23T20:51:19.739",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764609,1763931079748,-417.4,0.00040286,2,"2025-11-23T20:51:19.748",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764610,1763931079758,-417.4,0.00040286,2,"2025-11-23T20:51:19.758",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764611,1763931079767,-417.4,0.00040286,2,"2025-11-23T20:51:19.767",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764612,1763931079776,-417.4,0.00040286,2,"2025-11-23T20:51:19.776",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764613,1763931079785,-417.4,0.00040286,2,"2025-11-23T20:51:19.785",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764614,1763931079795,-551.04,0.00040292,2,"2025-11-23T20:51:19.795",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764615,1763931079803,-150.0,0.00040292,2,"2025-11-23T20:51:19.803",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764616,1763931079812,-150.0,0.00040292,2,"2025-11-23T20:51:19.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764617,1763931079821,-150.0,0.00040292,2,"2025-11-23T20:51:19.821",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764618,1763931079831,-150.0,0.00040292,2,"2025-11-23T20:51:19.831",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764619,1763931079840,-717.17,0.00040292,2,"2025-11-23T20:51:19.840",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764620,1763931079849,-150.0,0.00040292,2,"2025-11-23T20:51:19.849",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764621,1763931079858,-381.18,0.00040292,2,"2025-11-23T20:51:19.858",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764622,1763931079866,-1098.56,0.00040292,2,"2025-11-23T20:51:19.866",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764623,1763931079875,-150.0,0.00040292,2,"2025-11-23T20:51:19.875",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764624,1763931079884,-150.0,0.00040292,2,"2025-11-23T20:51:19.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764625,1763931079893,-551.04,0.00040292,2,"2025-11-23T20:51:19.893",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764626,1763931079902,-150.0,0.00040292,2,"2025-11-23T20:51:19.902",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764627,1763931079911,-551.04,0.00040292,2,"2025-11-23T20:51:19.911",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764628,1763931079919,-150.0,0.00040292,2,"2025-11-23T20:51:19.919",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764629,1763931079928,-150.0,0.00040292,2,"2025-11-23T20:51:19.928",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764630,1763931079937,-150.0,0.00040292,2,"2025-11-23T20:51:19.937",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764631,1763931079946,-551.04,0.00040292,2,"2025-11-23T20:51:19.946",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764632,1763931079955,-150.0,0.00040292,2,"2025-11-23T20:51:19.955",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764633,1763931079966,-150.0,0.00040292,2,"2025-11-23T20:51:19.966",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764634,1763931079976,-551.04,0.00040292,2,"2025-11-23T20:51:19.976",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764635,1763931079985,-300.0,0.00040292,2,"2025-11-23T20:51:19.985",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764636,1763931079994,-150.0,0.00040292,2,"2025-11-23T20:51:19.994",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764637,1763931080003,-551.04,0.00040292,2,"2025-11-23T20:51:20.003",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764638,1763931080012,-150.0,0.00040292,2,"2025-11-23T20:51:20.012",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764639,1763931080028,-551.04,0.00040292,2,"2025-11-23T20:51:20.028",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764640,1763931080037,-551.04,0.00040292,2,"2025-11-23T20:51:20.037",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764641,1763931080046,-1099.58,0.00040292,2,"2025-11-23T20:51:20.046",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764642,1763931080058,-374.08,0.00040292,2,"2025-11-23T20:51:20.058",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764643,1763931080070,-355.2,0.00040292,2,"2025-11-23T20:51:20.070",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764644,1763931080082,-339.42,0.00040292,2,"2025-11-23T20:51:20.082",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764645,1763931080091,-177.6,0.00040292,2,"2025-11-23T20:51:20.091",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764646,1763931080102,-177.6,0.00040292,2,"2025-11-23T20:51:20.102",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764647,1763931080111,-177.6,0.00040292,2,"2025-11-23T20:51:20.111",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764648,1763931080122,-169.71,0.00040292,2,"2025-11-23T20:51:20.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764649,1763931080131,-179.33,0.00040292,2,"2025-11-23T20:51:20.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764650,1763931080140,-177.6,0.00040292,2,"2025-11-23T20:51:20.140",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764651,1763931080150,-177.6,0.00040292,2,"2025-11-23T20:51:20.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764652,1763931080159,-169.71,0.00040292,2,"2025-11-23T20:51:20.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764653,1763931080169,-213.24,0.000403,30,"2025-11-23T20:51:20.169",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764654,1763931080179,-1000.0,0.000403,7,"2025-11-23T20:51:20.179",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764655,1763931080188,-239.0,0.00040312,20,"2025-11-23T20:51:20.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764656,1763931080198,-221.3137655,0.00040377,120,"2025-11-23T20:51:20.198",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764657,1763931080207,-1000.0,0.00040381,7,"2025-11-23T20:51:20.207",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764658,1763931080216,-500.0,0.0004041,2,"2025-11-23T20:51:20.216",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764659,1763931080226,-150.0,0.0004041,2,"2025-11-23T20:51:20.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764660,1763931080235,-150.0,0.0004041,2,"2025-11-23T20:51:20.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764661,1763931080244,-500.0,0.0004041,2,"2025-11-23T20:51:20.244",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764662,1763931080254,-2675.0,0.0004041,2,"2025-11-23T20:51:20.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764663,1763931080263,-1096.0,0.00040435,5,"2025-11-23T20:51:20.263",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764664,1763931080275,-300.566,0.00040438,7,"2025-11-23T20:51:20.275",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764665,1763931080289,-3206.353,0.0004044,2,"2025-11-23T20:51:20.289",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764666,1763931080300,-1320.0,0.0004044,2,"2025-11-23T20:51:20.300",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764667,1763931080309,-1601.0,0.0004044,2,"2025-11-23T20:51:20.309",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764668,1763931080319,-822.0,0.0004044,2,"2025-11-23T20:51:20.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764669,1763931080328,-1192.0,0.0004044,2,"2025-11-23T20:51:20.328",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764670,1763931080338,-659.0,0.0004044,2,"2025-11-23T20:51:20.338",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764671,1763931080348,-1256.0,0.0004044,2,"2025-11-23T20:51:20.348",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764672,1763931080358,-2659.0,0.0004044,2,"2025-11-23T20:51:20.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764673,1763931080369,-6497.0,0.0004044,2,"2025-11-23T20:51:20.369",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764674,1763931080379,-252.0,0.0004044,2,"2025-11-23T20:51:20.379",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764675,1763931080388,-151.0,0.00040491,120,"2025-11-23T20:51:20.388",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764676,1763931080397,-335.28560065,0.000405,120,"2025-11-23T20:51:20.397",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764677,1763931080407,-1400.66,0.00040507,30,"2025-11-23T20:51:20.407",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764678,1763931080416,-1400.66,0.00040507,30,"2025-11-23T20:51:20.416",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764679,1763931080425,-1400.66,0.00040507,30,"2025-11-23T20:51:20.425",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764680,1763931080434,-1400.66,0.00040507,30,"2025-11-23T20:51:20.434",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764681,1763931080445,-500.0,0.00040546,2,"2025-11-23T20:51:20.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764682,1763931080456,-150.0,0.00040547,2,"2025-11-23T20:51:20.456",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764683,1763931080466,-200.0,0.00040547,2,"2025-11-23T20:51:20.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764684,1763931080476,-150.0,0.00040547,2,"2025-11-23T20:51:20.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764685,1763931080485,-500.0,0.00040547,2,"2025-11-23T20:51:20.485",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764686,1763931080494,-2675.0,0.00040547,2,"2025-11-23T20:51:20.494",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764687,1763931080503,-500.0,0.00040547,8,"2025-11-23T20:51:20.503",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764688,1763931080514,-51.06715697,0.00040547,8,"2025-11-23T20:51:20.514",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764689,1763931080771,-172.65928,0.00039452,30,"2025-11-23T20:51:20.771",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764690,1763931080780,-500.0,0.0004,8,"2025-11-23T20:51:20.780",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764691,1763931080789,-205.013171,0.0004,120,"2025-11-23T20:51:20.789",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764692,1763931080798,-514.08284303,0.00040547,8,"2025-11-23T20:51:20.798",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764693,1763931080807,-540.72,0.00040547,8,"2025-11-23T20:51:20.807",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764694,1763931080816,-500.0,0.00040547,8,"2025-11-23T20:51:20.816",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764695,1763931080825,-500.0,0.00040547,8,"2025-11-23T20:51:20.825",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764696,1763931080835,-500.0,0.00040547,8,"2025-11-23T20:51:20.835",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764697,1763931080846,-500.0,0.00040547,8,"2025-11-23T20:51:20.846",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764698,1763931080855,-500.0,0.00040547,8,"2025-11-23T20:51:20.855",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764699,1763931080864,-500.0,0.00040547,8,"2025-11-23T20:51:20.864",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764700,1763931080873,-500.0,0.00040547,8,"2025-11-23T20:51:20.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764701,1763931080883,-500.0,0.00040547,8,"2025-11-23T20:51:20.883",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764702,1763931080892,-798.73,0.00040547,8,"2025-11-23T20:51:20.892",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764703,1763931080903,-500.0,0.00040547,8,"2025-11-23T20:51:20.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764704,1763931080913,-500.0,0.00040547,8,"2025-11-23T20:51:20.913",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764705,1763931080922,-500.0,0.00040547,8,"2025-11-23T20:51:20.922",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764706,1763931080931,-500.0,0.00040547,8,"2025-11-23T20:51:20.931",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764707,1763931080940,-481.87383681,0.00040547,8,"2025-11-23T20:51:20.940",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764708,1763931080949,-44.86600781,0.00040547,8,"2025-11-23T20:51:20.949",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764709,1763931081588,-386.39827724,0.00023288,2,"2025-11-23T20:51:21.588",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764710,1763931081597,-205.013171,0.000389,120,"2025-11-23T20:51:21.597",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764711,1763931081607,-172.65928,0.000389,30,"2025-11-23T20:51:21.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764712,1763931081619,-205.013171,0.000389,120,"2025-11-23T20:51:21.619",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764713,1763931081629,-110.06829976,0.00039452,120,"2025-11-23T20:51:21.629",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764714,1763931081782,-587.90238695,0.00038256,2,"2025-11-23T20:51:21.782",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764715,1763931081793,-1058.3,0.00038256,2,"2025-11-23T20:51:21.793",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764716,1763931081804,-5127.29093936,0.00038256,2,"2025-11-23T20:51:21.804",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764717,1763931081813,-500.0,0.00038356,8,"2025-11-23T20:51:21.813",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764718,1763931081826,-500.0,0.00038356,8,"2025-11-23T20:51:21.826",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764719,1763931081836,-229.3883154,0.00038356,8,"2025-11-23T20:51:21.836",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764720,1763931081845,-500.0,0.00038356,8,"2025-11-23T20:51:21.845",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764721,1763931081854,-500.0,0.00038356,8,"2025-11-23T20:51:21.854",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764722,1763931081863,-205.013171,0.000389,120,"2025-11-23T20:51:21.863",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764723,1763931081873,-94.94487124,0.00039452,120,"2025-11-23T20:51:21.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764724,1763931081882,-172.65928,0.00039452,30,"2025-11-23T20:51:21.882",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764725,1763931081890,-205.013171,0.00039452,120,"2025-11-23T20:51:21.890",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764726,1763931081899,-205.013171,0.00039452,120,"2025-11-23T20:51:21.899",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764727,1763931081908,-172.65928,0.0004,30,"2025-11-23T20:51:21.908",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764728,1763931081917,-205.013171,0.0004,120,"2025-11-23T20:51:21.917",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764729,1763931081926,-172.65928,0.0004,30,"2025-11-23T20:51:21.926",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764730,1763931081935,-205.013171,0.0004,120,"2025-11-23T20:51:21.935",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764731,1763931081945,-205.013171,0.0004,120,"2025-11-23T20:51:21.945",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764732,1763931081953,-500.0,0.00040273,8,"2025-11-23T20:51:21.953",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764733,1763931081963,-177.6,0.00040292,2,"2025-11-23T20:51:21.963",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764734,1763931081974,-169.71,0.00040292,2,"2025-11-23T20:51:21.974",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764735,1763931081984,-417.4,0.00040292,2,"2025-11-23T20:51:21.984",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764736,1763931081993,-561.0,0.0004044,2,"2025-11-23T20:51:21.993",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764737,1763931082002,-455.13399219,0.00040547,8,"2025-11-23T20:51:22.002",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764738,1763931082011,-500.0,0.00040547,8,"2025-11-23T20:51:22.011",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764739,1763931082024,-500.0,0.00040547,8,"2025-11-23T20:51:22.024",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764740,1763931082035,-500.0,0.00040547,8,"2025-11-23T20:51:22.035",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764741,1763931082045,-500.0,0.00040547,8,"2025-11-23T20:51:22.045",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764742,1763931082054,-500.0,0.00040547,8,"2025-11-23T20:51:22.054",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764743,1763931082064,-500.0,0.00040547,8,"2025-11-23T20:51:22.064",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764744,1763931082074,-500.0,0.00040547,2,"2025-11-23T20:51:22.074",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764745,1763931082084,-500.0,0.00040547,8,"2025-11-23T20:51:22.084",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764746,1763931082092,-500.0,0.00040547,8,"2025-11-23T20:51:22.092",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764747,1763931082103,-500.0,0.00040547,8,"2025-11-23T20:51:22.103",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764748,1763931082112,-500.0,0.00040547,8,"2025-11-23T20:51:22.112",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764749,1763931082122,-500.0,0.00040547,8,"2025-11-23T20:51:22.122",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764750,1763931082131,-245.65993615,0.00040547,8,"2025-11-23T20:51:22.131",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764751,1763931082141,-500.0,0.00040547,8,"2025-11-23T20:51:22.141",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764752,1763931082150,-500.0,0.00040547,8,"2025-11-23T20:51:22.150",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764753,1763931082159,-500.0,0.00040547,8,"2025-11-23T20:51:22.159",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764754,1763931082168,-261.61853593,0.00040547,8,"2025-11-23T20:51:22.168",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764755,1763931082177,-500.0,0.00040547,8,"2025-11-23T20:51:22.177",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764756,1763931082188,-500.0,0.00040547,8,"2025-11-23T20:51:22.188",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764757,1763931082197,-500.0,0.00040547,8,"2025-11-23T20:51:22.197",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764758,1763931082206,-500.0,0.00040547,8,"2025-11-23T20:51:22.206",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764759,1763931082217,-500.0,0.00040547,8,"2025-11-23T20:51:22.217",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764760,1763931082226,-500.0,0.00040547,8,"2025-11-23T20:51:22.226",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764761,1763931082235,-500.0,0.00040547,8,"2025-11-23T20:51:22.235",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764762,1763931082245,-500.0,0.00040547,8,"2025-11-23T20:51:22.245",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764763,1763931082254,-500.0,0.00040547,8,"2025-11-23T20:51:22.254",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764764,1763931082264,-500.0,0.00040547,8,"2025-11-23T20:51:22.264",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764765,1763931082273,-500.0,0.00040547,8,"2025-11-23T20:51:22.273",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764766,1763931082283,-151.0,0.00040547,120,"2025-11-23T20:51:22.283",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764767,1763931082292,-500.0,0.00040547,8,"2025-11-23T20:51:22.292",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764768,1763931082301,-504.12,0.00040547,8,"2025-11-23T20:51:22.301",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764769,1763931082310,-151.0,0.00040547,120,"2025-11-23T20:51:22.310",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764770,1763931082319,-500.0,0.00040547,8,"2025-11-23T20:51:22.319",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764771,1763931082329,-500.0,0.00040547,8,"2025-11-23T20:51:22.329",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764772,1763931082339,-602.48,0.00040547,8,"2025-11-23T20:51:22.339",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764773,1763931082349,-500.0,0.00040547,8,"2025-11-23T20:51:22.349",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764774,1763931082358,-500.0,0.00040547,8,"2025-11-23T20:51:22.358",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764775,1763931082367,-500.0,0.00040547,8,"2025-11-23T20:51:22.367",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764776,1763931082377,-500.0,0.00040547,8,"2025-11-23T20:51:22.377",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764777,1763931082387,-500.0,0.00040547,8,"2025-11-23T20:51:22.387",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764778,1763931082396,-500.0,0.00040547,8,"2025-11-23T20:51:22.396",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764779,1763931082406,-500.0,0.00040547,8,"2025-11-23T20:51:22.406",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764780,1763931082422,-500.0,0.00040547,8,"2025-11-23T20:51:22.422",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764781,1763931082435,-500.0,0.00040547,8,"2025-11-23T20:51:22.435",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764782,1763931082445,-500.0,0.00040547,8,"2025-11-23T20:51:22.445",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764783,1763931082455,-500.0,0.00040547,8,"2025-11-23T20:51:22.455",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764784,1763931082466,-500.0,0.00040547,8,"2025-11-23T20:51:22.466",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764785,1763931082476,-500.0,0.00040547,8,"2025-11-23T20:51:22.476",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764786,1763931082486,-500.0,0.00040547,8,"2025-11-23T20:51:22.486",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764787,1763931082495,-500.0,0.00040547,8,"2025-11-23T20:51:22.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764788,1763931082505,-500.0,0.00040547,8,"2025-11-23T20:51:22.505",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764789,1763931082515,-500.0,0.00040547,8,"2025-11-23T20:51:22.515",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764790,1763931082525,-500.0,0.00040547,8,"2025-11-23T20:51:22.525",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764791,1763931082535,-500.0,0.00040547,8,"2025-11-23T20:51:22.535",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764792,1763931082545,-625.44,0.00040547,8,"2025-11-23T20:51:22.545",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764793,1763931082555,-500.0,0.00040547,8,"2025-11-23T20:51:22.555",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764794,1763931082565,-500.0,0.00040547,8,"2025-11-23T20:51:22.565",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764795,1763931082575,-674.63,0.00040547,8,"2025-11-23T20:51:22.575",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764796,1763931082585,-654.98,0.00040547,8,"2025-11-23T20:51:22.585",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764797,1763931082596,-500.0,0.00040547,8,"2025-11-23T20:51:22.596",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764798,1763931082607,-151.0,0.00040547,120,"2025-11-23T20:51:22.607",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764799,1763931082617,-500.0,0.00040547,8,"2025-11-23T20:51:22.617",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764800,1763931082627,-500.0,0.00040547,8,"2025-11-23T20:51:22.627",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764801,1763931082636,-151.0,0.00040547,120,"2025-11-23T20:51:22.636",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764802,1763931082645,-500.0,0.00040547,8,"2025-11-23T20:51:22.645",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764803,1763931082655,-500.0,0.00040547,8,"2025-11-23T20:51:22.655",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764804,1763931082664,-500.0,0.00040547,8,"2025-11-23T20:51:22.664",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764805,1763931082674,-500.0,0.00040547,8,"2025-11-23T20:51:22.674",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764806,1763931082683,-500.0,0.00040547,8,"2025-11-23T20:51:22.683",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764807,1763931082692,-500.0,0.00040547,8,"2025-11-23T20:51:22.692",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764808,1763931082702,-500.0,0.00040547,8,"2025-11-23T20:51:22.702",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764809,1763931082712,-500.0,0.00040547,8,"2025-11-23T20:51:22.712",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764810,1763931082722,-715.28,0.00040547,8,"2025-11-23T20:51:22.722",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764811,1763931082732,-500.0,0.00040547,8,"2025-11-23T20:51:22.732",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764812,1763931082742,-500.0,0.00040547,8,"2025-11-23T20:51:22.742",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764813,1763931082754,-671.96,0.00040547,8,"2025-11-23T20:51:22.754",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764814,1763931082763,-500.0,0.00040547,8,"2025-11-23T20:51:22.763",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764815,1763931082772,-500.0,0.00040547,8,"2025-11-23T20:51:22.772",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764816,1763931082783,-500.0,0.00040547,8,"2025-11-23T20:51:22.783",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764817,1763931082792,-500.0,0.00040547,8,"2025-11-23T20:51:22.792",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764818,1763931082802,-500.0,0.00040547,8,"2025-11-23T20:51:22.802",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764819,1763931082812,-500.0,0.00040547,8,"2025-11-23T20:51:22.812",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764820,1763931082823,-414.43143555,0.00040547,8,"2025-11-23T20:51:22.823",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764821,1763931082839,-85.56856445,0.00040547,8,"2025-11-23T20:51:22.839",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764822,1763931082850,-523.17,0.00040547,8,"2025-11-23T20:51:22.850",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764823,1763931082861,-200.94544877,0.00040547,8,"2025-11-23T20:51:22.861",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764824,1763931082873,-299.05455123,0.00040547,8,"2025-11-23T20:51:22.873",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764825,1763931082884,-234.7955345,0.00040547,8,"2025-11-23T20:51:22.884",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764826,1763931082894,-779.42,0.00040547,8,"2025-11-23T20:51:22.894",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764827,1763931082903,-255.13154023,0.00040547,8,"2025-11-23T20:51:22.903",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764831,1763931439279,500.0,0.00017,30,"2025-11-23T20:57:19.279",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764832,1763931634398,-251.37467877,0.0002318,2,"2025-11-23T21:00:34.398",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764833,1763931634495,-48.62532123,0.0002318,2,"2025-11-23T21:00:34.495",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764834,1763931736008,500.0,0.00017,30,"2025-11-23T21:02:16.008",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764838,1763931858100,-700.0,0.00020219,2,"2025-11-23T21:04:18.100",0.00041975,64.34,0.9634915106760471,4760488284.414642]
[394764841,1763932036130,500.0,0.00017,30,"2025-11-23T21:07:16.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764842,1763932036456,500.0,0.000165,30,"2025-11-23T21:07:16.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764848,1763932045984,500.0,0.00017,30,"2025-11-23T21:07:25.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764849,1763932046367,500.0,0.000165,30,"2025-11-23T21:07:26.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764852,1763932051952,500.0,0.00017,30,"2025-11-23T21:07:31.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764853,1763932107687,166.66,0.00021956,30,"2025-11-23T21:08:27.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764878,1763932231802,-396.0,0.00020219,2,"2025-11-23T21:10:31.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764881,1763932231812,-124.22306853,0.00021283,2,"2025-11-23T21:10:31.812",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764892,1763932231963,-971.77693147,0.00021283,2,"2025-11-23T21:10:31.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764893,1763932231974,-5053.34,0.00021485,2,"2025-11-23T21:10:31.974",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764894,1763932231983,-166.66,0.00021503,2,"2025-11-23T21:10:31.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764895,1763932231992,-1200.0,0.0002219,2,"2025-11-23T21:10:31.992",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764896,1763932232001,-2807.08,0.00022191,2,"2025-11-23T21:10:32.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764897,1763932232010,-300.0,0.0002224,2,"2025-11-23T21:10:32.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764898,1763932232020,-195.0,0.00022241,2,"2025-11-23T21:10:32.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394764900,1763932232029,-10.45932356,0.00022276,2,"2025-11-23T21:10:32.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765049,1763932237743,-989.54067644,0.00022276,2,"2025-11-23T21:10:37.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765050,1763932237753,-1096.0,0.00022403,2,"2025-11-23T21:10:37.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765051,1763932237763,-166.66,0.00022409,30,"2025-11-23T21:10:37.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765052,1763932237773,-965.87,0.00022614,2,"2025-11-23T21:10:37.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765053,1763932237782,-250.0,0.0002269,2,"2025-11-23T21:10:37.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765054,1763932237791,-166.66,0.00022862,30,"2025-11-23T21:10:37.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765055,1763932237799,-21230.97,0.00022864,2,"2025-11-23T21:10:37.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765056,1763932237808,-1000.0,0.00023111,2,"2025-11-23T21:10:37.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765057,1763932237818,-2378.83,0.00023134,2,"2025-11-23T21:10:37.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765058,1763932237827,-760000.0,0.00023174,2,"2025-11-23T21:10:37.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765059,1763932237836,-162.97117028,0.00023188,2,"2025-11-23T21:10:37.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765060,1763932237846,-1308.76196169,0.00023188,2,"2025-11-23T21:10:37.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765061,1763932237855,-338.09849255,0.00023188,2,"2025-11-23T21:10:37.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765062,1763932237865,-153.45389376,0.00023188,2,"2025-11-23T21:10:37.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765063,1763932237874,-6140.81274608,0.00023188,2,"2025-11-23T21:10:37.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765064,1763932237883,-151.0,0.00023261,2,"2025-11-23T21:10:37.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765065,1763932237892,-151.0,0.00023261,2,"2025-11-23T21:10:37.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765066,1763932237902,-151.0,0.00023261,2,"2025-11-23T21:10:37.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765067,1763932237911,-151.0,0.00023261,2,"2025-11-23T21:10:37.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765069,1763932237920,-151.0,0.00023261,2,"2025-11-23T21:10:37.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765071,1763932237930,-151.0,0.00023261,2,"2025-11-23T21:10:37.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765073,1763932237939,-151.0,0.00023261,2,"2025-11-23T21:10:37.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765075,1763932237948,-151.0,0.00023261,2,"2025-11-23T21:10:37.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765077,1763932237957,-151.0,0.00023261,2,"2025-11-23T21:10:37.957",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765079,1763932237966,-151.0,0.00023261,2,"2025-11-23T21:10:37.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765081,1763932237975,-151.0,0.00023261,2,"2025-11-23T21:10:37.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765083,1763932237984,-151.0,0.00023261,2,"2025-11-23T21:10:37.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765085,1763932237993,-285.24487916,0.00023261,2,"2025-11-23T21:10:37.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765087,1763932238003,-500.0,0.00023273,2,"2025-11-23T21:10:38.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765089,1763932238012,-275.15105889,0.00023273,2,"2025-11-23T21:10:38.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765090,1763932238021,-500.0,0.00023273,2,"2025-11-23T21:10:38.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765093,1763932238031,-500.0,0.00023273,2,"2025-11-23T21:10:38.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765095,1763932238040,-500.0,0.00023273,2,"2025-11-23T21:10:38.040",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765096,1763932238048,-500.0,0.00023274,2,"2025-11-23T21:10:38.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765099,1763932238059,-175.29172354,0.00023274,2,"2025-11-23T21:10:38.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765100,1763932238068,-592.04409675,0.00023274,2,"2025-11-23T21:10:38.068",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765102,1763932238077,-500.0,0.00023274,2,"2025-11-23T21:10:38.077",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765104,1763932238086,-500.0,0.00023274,2,"2025-11-23T21:10:38.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765106,1763932238095,-500.0,0.00023274,2,"2025-11-23T21:10:38.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765108,1763932238104,-500.0,0.00023274,2,"2025-11-23T21:10:38.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765110,1763932238113,-500.0,0.00023274,2,"2025-11-23T21:10:38.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765112,1763932238122,-500.0,0.00023274,2,"2025-11-23T21:10:38.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765114,1763932238131,-233.84866234,0.00023274,2,"2025-11-23T21:10:38.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765116,1763932238140,-1218.45664031,0.00023274,10,"2025-11-23T21:10:38.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765118,1763932238150,-1218.45664032,0.00023274,10,"2025-11-23T21:10:38.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765120,1763932238159,-9142.91155175,0.00023274,2,"2025-11-23T21:10:38.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765122,1763932238169,-500.0,0.00023274,2,"2025-11-23T21:10:38.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765124,1763932238178,-500.0,0.00023274,2,"2025-11-23T21:10:38.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765126,1763932238187,-500.0,0.00023274,2,"2025-11-23T21:10:38.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765128,1763932238196,-3648.849,0.00023274,3,"2025-11-23T21:10:38.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765130,1763932238205,-244.016,0.00023274,3,"2025-11-23T21:10:38.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765132,1763932238215,-500.0,0.00023274,2,"2025-11-23T21:10:38.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765134,1763932238225,-500.0,0.00023274,2,"2025-11-23T21:10:38.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765136,1763932238236,-500.0,0.00023274,2,"2025-11-23T21:10:38.236",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765138,1763932238245,-500.0,0.00023274,2,"2025-11-23T21:10:38.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765139,1763932238255,-500.0,0.00023274,2,"2025-11-23T21:10:38.255",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765141,1763932238264,-500.0,0.00023274,2,"2025-11-23T21:10:38.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765144,1763932238274,-500.0,0.00023274,2,"2025-11-23T21:10:38.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765145,1763932238283,-500.0,0.00023274,2,"2025-11-23T21:10:38.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765147,1763932238292,-500.0,0.00023274,2,"2025-11-23T21:10:38.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765150,1763932238302,-500.0,0.00023274,2,"2025-11-23T21:10:38.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765151,1763932238312,-500.0,0.00023274,2,"2025-11-23T21:10:38.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765153,1763932238321,-500.0,0.00023274,2,"2025-11-23T21:10:38.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765155,1763932238331,-500.0,0.00023274,2,"2025-11-23T21:10:38.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765157,1763932238340,-500.0,0.00023274,2,"2025-11-23T21:10:38.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765159,1763932238350,-500.0,0.00023274,2,"2025-11-23T21:10:38.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765161,1763932238360,-500.0,0.00023274,2,"2025-11-23T21:10:38.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765164,1763932238369,-500.0,0.00023274,2,"2025-11-23T21:10:38.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765166,1763932238379,-624.87820617,0.00023274,2,"2025-11-23T21:10:38.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765167,1763932238389,-500.0,0.00023274,2,"2025-11-23T21:10:38.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765169,1763932238399,-500.0,0.00023274,2,"2025-11-23T21:10:38.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765172,1763932238410,-299.99,0.00023274,7,"2025-11-23T21:10:38.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765173,1763932238420,-9225.85,0.00023274,5,"2025-11-23T21:10:38.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765175,1763932238438,-192.5,0.00023274,2,"2025-11-23T21:10:38.438",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765177,1763932238458,-9999.99,0.00023274,2,"2025-11-23T21:10:38.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765179,1763932238469,-999.99,0.00023274,2,"2025-11-23T21:10:38.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765181,1763932238478,-7413.74,0.00023274,2,"2025-11-23T21:10:38.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765184,1763932238493,-9999.99,0.00023274,2,"2025-11-23T21:10:38.493",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765185,1763932238503,-150.99,0.00023274,2,"2025-11-23T21:10:38.503",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765188,1763932238513,-150.99,0.00023274,2,"2025-11-23T21:10:38.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765212,1763932238736,-500.0,0.00023274,2,"2025-11-23T21:10:38.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765213,1763932238759,-500.0,0.00023274,2,"2025-11-23T21:10:38.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765214,1763932238770,-500.0,0.00023274,2,"2025-11-23T21:10:38.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765215,1763932238779,-500.0,0.00023274,2,"2025-11-23T21:10:38.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765216,1763932238789,-500.0,0.00023274,2,"2025-11-23T21:10:38.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765217,1763932238799,-500.0,0.00023274,2,"2025-11-23T21:10:38.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765218,1763932238808,-500.0,0.00023274,2,"2025-11-23T21:10:38.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765219,1763932238817,-500.0,0.00023274,2,"2025-11-23T21:10:38.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765220,1763932238826,-1085.1018,0.00023288,10,"2025-11-23T21:10:38.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765221,1763932238835,-166.66,0.00023314,30,"2025-11-23T21:10:38.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765222,1763932238844,-500.0,0.0002335,2,"2025-11-23T21:10:38.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765223,1763932238854,-500.0,0.00023488,2,"2025-11-23T21:10:38.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765224,1763932238863,-500.0,0.00023488,2,"2025-11-23T21:10:38.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765225,1763932238874,-1096.0,0.00023582,2,"2025-11-23T21:10:38.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765226,1763932238883,-166.66,0.00023767,30,"2025-11-23T21:10:38.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765227,1763932238892,-1000.0,0.00023821,2,"2025-11-23T21:10:38.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765228,1763932238902,-500.0,0.00023821,2,"2025-11-23T21:10:38.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765229,1763932238911,-1000.0,0.00023947,2,"2025-11-23T21:10:38.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765230,1763932238920,-420.0,0.00024161,2,"2025-11-23T21:10:38.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765231,1763932238930,-1500.0,0.00024368,2,"2025-11-23T21:10:38.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765232,1763932238940,-4001.79,0.00024658,2,"2025-11-23T21:10:38.940",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765233,1763932238950,-307.49644611,0.00024773,2,"2025-11-23T21:10:38.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765234,1763932238960,-500.0,0.00024773,2,"2025-11-23T21:10:38.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765235,1763932238969,-500.0,0.00024773,2,"2025-11-23T21:10:38.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765236,1763932238980,-500.0,0.00024773,2,"2025-11-23T21:10:38.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765238,1763932238990,-500.57621506,0.00024773,2,"2025-11-23T21:10:38.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765239,1763932239000,-500.0,0.00024773,2,"2025-11-23T21:10:39.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765241,1763932239010,-326.52315615,0.00024773,2,"2025-11-23T21:10:39.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765243,1763932239019,-500.0,0.00024773,2,"2025-11-23T21:10:39.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765245,1763932239029,-502.09770502,0.00024773,2,"2025-11-23T21:10:39.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765247,1763932239039,-500.0,0.00024773,2,"2025-11-23T21:10:39.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765250,1763932239050,-501.64508704,0.00024773,2,"2025-11-23T21:10:39.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765252,1763932239060,-500.0,0.00024773,2,"2025-11-23T21:10:39.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765253,1763932239069,-498.95764127,0.00024773,2,"2025-11-23T21:10:39.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765255,1763932239079,-502.35726483,0.00024773,2,"2025-11-23T21:10:39.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765258,1763932239088,-500.0,0.00024773,2,"2025-11-23T21:10:39.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765260,1763932239097,-500.0,0.00024773,2,"2025-11-23T21:10:39.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765262,1763932239107,-500.0,0.00024773,2,"2025-11-23T21:10:39.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765264,1763932239116,-500.0,0.00024773,2,"2025-11-23T21:10:39.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765266,1763932239126,-500.0,0.00024773,2,"2025-11-23T21:10:39.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765267,1763932239135,-500.0,0.00024773,2,"2025-11-23T21:10:39.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765270,1763932239145,-500.0,0.00024773,2,"2025-11-23T21:10:39.145",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765272,1763932239155,-500.0,0.00024773,2,"2025-11-23T21:10:39.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765273,1763932239164,-1000.0,0.00024782,2,"2025-11-23T21:10:39.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765276,1763932239174,-500.0,0.00024799,2,"2025-11-23T21:10:39.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765277,1763932239184,-500.0,0.00024799,2,"2025-11-23T21:10:39.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765279,1763932239193,-500.0,0.00024799,2,"2025-11-23T21:10:39.193",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765281,1763932239202,-500.0,0.00024799,2,"2025-11-23T21:10:39.202",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765283,1763932239211,-282.96407984,0.00024799,2,"2025-11-23T21:10:39.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765286,1763932239221,-225300.634992,0.000248,3,"2025-11-23T21:10:39.221",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765288,1763932239232,-1096.0,0.00024823,2,"2025-11-23T21:10:39.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765290,1763932239242,-150.55,0.0002489,2,"2025-11-23T21:10:39.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765292,1763932239251,-53557.2248604,0.000249,3,"2025-11-23T21:10:39.251",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765294,1763932239260,-957.02634231,0.00024916,2,"2025-11-23T21:10:39.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765296,1763932239270,-2231.55103585,0.00025146,3,"2025-11-23T21:10:39.270",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765298,1763932239279,-1308.76196163,0.00025156,2,"2025-11-23T21:10:39.279",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765300,1763932239288,-6140.81274604,0.00025156,2,"2025-11-23T21:10:39.288",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765302,1763932239298,-366.28624728,0.00025321,2,"2025-11-23T21:10:39.298",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765304,1763932239307,-500.0,0.00025321,2,"2025-11-23T21:10:39.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765306,1763932239316,-500.45067972,0.00025321,2,"2025-11-23T21:10:39.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765308,1763932239325,-503.73300027,0.00025321,2,"2025-11-23T21:10:39.325",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765310,1763932239334,-500.0,0.00025321,2,"2025-11-23T21:10:39.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765312,1763932239343,-312.5306204,0.00025321,2,"2025-11-23T21:10:39.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765314,1763932239353,-162.9711702,0.00025402,2,"2025-11-23T21:10:39.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765316,1763932239363,-1000.0,0.00025617,2,"2025-11-23T21:10:39.363",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765317,1763932239372,-338.09849254,0.00025718,2,"2025-11-23T21:10:39.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765318,1763932239382,-222.03419501,0.0002612,2,"2025-11-23T21:10:39.382",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765319,1763932239391,-1096.0,0.0002613,2,"2025-11-23T21:10:39.391",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765320,1763932239405,-587.0,0.00026249,2,"2025-11-23T21:10:39.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765321,1763932239415,-250.0,0.00026716,2,"2025-11-23T21:10:39.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765322,1763932239425,-2231.55103585,0.0002699,3,"2025-11-23T21:10:39.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765323,1763932239435,-2210.792694,0.00027,2,"2025-11-23T21:10:39.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765324,1763932239446,-1308.76196163,0.00027124,2,"2025-11-23T21:10:39.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765325,1763932239456,-6140.81274604,0.00027124,2,"2025-11-23T21:10:39.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765326,1763932239466,-500.0,0.00027397,2,"2025-11-23T21:10:39.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765327,1763932239478,-500.0,0.00027397,2,"2025-11-23T21:10:39.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765328,1763932239490,-500.0,0.00027397,2,"2025-11-23T21:10:39.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765329,1763932239500,-500.0,0.00027397,2,"2025-11-23T21:10:39.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765330,1763932239510,-500.0,0.00027397,2,"2025-11-23T21:10:39.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765331,1763932239519,-172.23,0.000274,7,"2025-11-23T21:10:39.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765332,1763932239529,-213.24,0.000274,7,"2025-11-23T21:10:39.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765333,1763932239539,-1096.0,0.00027505,5,"2025-11-23T21:10:39.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765334,1763932239548,-162.9711702,0.00027616,2,"2025-11-23T21:10:39.548",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765335,1763932239557,-338.09849254,0.00028249,2,"2025-11-23T21:10:39.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765336,1763932239567,-1475.57,0.00028354,2,"2025-11-23T21:10:39.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765337,1763932239577,-823.0,0.00028517,2,"2025-11-23T21:10:39.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765338,1763932239587,-2231.55103585,0.0002887,3,"2025-11-23T21:10:39.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765339,1763932239596,-1096.0,0.0002888,5,"2025-11-23T21:10:39.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765340,1763932239606,-1308.76196163,0.00029092,2,"2025-11-23T21:10:39.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765341,1763932239616,-6140.81274604,0.00029092,2,"2025-11-23T21:10:39.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765342,1763932239626,-162.9711702,0.0002983,15,"2025-11-23T21:10:39.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765343,1763932239635,-1096.0,0.00030324,5,"2025-11-23T21:10:39.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765344,1763932239646,-1000.0,0.00030706,2,"2025-11-23T21:10:39.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765345,1763932239655,-338.09849254,0.00030779,2,"2025-11-23T21:10:39.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765346,1763932239664,-155.87,0.00030823,30,"2025-11-23T21:10:39.664",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765347,1763932239674,-1152.0,0.0003098,2,"2025-11-23T21:10:39.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765349,1763932239684,-2231.55103585,0.0003105,3,"2025-11-23T21:10:39.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765351,1763932239693,-1308.76196163,0.0003106,2,"2025-11-23T21:10:39.693",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765353,1763932239703,-6140.81274604,0.0003106,2,"2025-11-23T21:10:39.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765354,1763932239713,-172.23,0.000311,7,"2025-11-23T21:10:39.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765355,1763932239722,-213.24,0.000311,30,"2025-11-23T21:10:39.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765356,1763932239734,-1475.57,0.00031779,2,"2025-11-23T21:10:39.734",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765357,1763932239743,-1096.0,0.0003184,5,"2025-11-23T21:10:39.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765358,1763932239752,-162.9711702,0.00032044,15,"2025-11-23T21:10:39.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765359,1763932239762,-204.9643757,0.00032877,7,"2025-11-23T21:10:39.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765360,1763932239771,-548.955127,0.00033,14,"2025-11-23T21:10:39.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765361,1763932239781,-1308.76196163,0.00033028,2,"2025-11-23T21:10:39.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765362,1763932239791,-2231.55103585,0.00033256,3,"2025-11-23T21:10:39.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765363,1763932239800,-5053.34,0.00033266,2,"2025-11-23T21:10:39.800",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765364,1763932239810,-338.09849254,0.00033309,2,"2025-11-23T21:10:39.810",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765365,1763932239819,-1096.0,0.00033432,5,"2025-11-23T21:10:39.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765366,1763932239828,-1613.0,0.00033657,2,"2025-11-23T21:10:39.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765367,1763932239838,-162.9711702,0.00034258,15,"2025-11-23T21:10:39.838",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765368,1763932239847,-150.0,0.00034496,7,"2025-11-23T21:10:39.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765369,1763932239857,-185.14866466,0.00034496,7,"2025-11-23T21:10:39.857",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765370,1763932239866,-150.0,0.00034496,7,"2025-11-23T21:10:39.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765371,1763932239876,-209.44855313,0.00034496,7,"2025-11-23T21:10:39.876",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765372,1763932239886,-150.0,0.00034496,7,"2025-11-23T21:10:39.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765373,1763932239896,-150.0,0.00034496,7,"2025-11-23T21:10:39.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765374,1763932239905,-150.0,0.00034496,7,"2025-11-23T21:10:39.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765375,1763932239915,-245.97209231,0.00034496,7,"2025-11-23T21:10:39.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765376,1763932239924,-150.0,0.00034496,7,"2025-11-23T21:10:39.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765377,1763932239934,-150.0,0.00034496,7,"2025-11-23T21:10:39.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765378,1763932239943,-150.0,0.00034496,7,"2025-11-23T21:10:39.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765379,1763932239953,-150.0,0.00034496,7,"2025-11-23T21:10:39.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765380,1763932239962,-150.0,0.00034496,7,"2025-11-23T21:10:39.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765381,1763932239972,-150.0,0.00034496,7,"2025-11-23T21:10:39.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765382,1763932239981,-966.23,0.00034535,120,"2025-11-23T21:10:39.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765383,1763932239991,-2231.55103585,0.00034986,3,"2025-11-23T21:10:39.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765384,1763932240002,-1308.76196163,0.00034996,2,"2025-11-23T21:10:40.002",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765385,1763932240011,-172.23,0.00035,14,"2025-11-23T21:10:40.011",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765386,1763932240021,-150.0,0.00035043,7,"2025-11-23T21:10:40.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765387,1763932240031,-1096.0,0.00035104,5,"2025-11-23T21:10:40.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765388,1763932240040,-1475.57,0.00035203,2,"2025-11-23T21:10:40.040",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765389,1763932240049,-150.0,0.00035262,7,"2025-11-23T21:10:40.049",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765390,1763932240058,-165.34961877,0.00035298,5,"2025-11-23T21:10:40.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765391,1763932240067,-213.24,0.000353,30,"2025-11-23T21:10:40.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765392,1763932240076,-881.43,0.00035325,5,"2025-11-23T21:10:40.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765393,1763932240085,-150.0,0.00035454,7,"2025-11-23T21:10:40.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765394,1763932240095,-150.0,0.00035454,7,"2025-11-23T21:10:40.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765395,1763932240104,-150.0,0.00035454,7,"2025-11-23T21:10:40.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765396,1763932240113,-150.0,0.00035591,7,"2025-11-23T21:10:40.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765397,1763932240122,-150.0,0.00035774,7,"2025-11-23T21:10:40.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765398,1763932240131,-150.0,0.00035774,7,"2025-11-23T21:10:40.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765399,1763932240140,-338.09849254,0.00035839,2,"2025-11-23T21:10:40.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765400,1763932240149,-199.0,0.0003589,7,"2025-11-23T21:10:40.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765401,1763932240158,-2231.55103585,0.00035939,3,"2025-11-23T21:10:40.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765402,1763932240167,-822.0,0.00035949,2,"2025-11-23T21:10:40.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765403,1763932240176,-1256.0,0.00035949,2,"2025-11-23T21:10:40.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765404,1763932240185,-659.0,0.00035949,2,"2025-11-23T21:10:40.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765405,1763932240195,-561.0,0.00035949,2,"2025-11-23T21:10:40.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765406,1763932240204,-180.52323978,0.00035949,2,"2025-11-23T21:10:40.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765415,1763932240490,-508.55729508,0.00035949,2,"2025-11-23T21:10:40.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765416,1763932240502,-5807.91946514,0.00035949,2,"2025-11-23T21:10:40.502",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765417,1763932240512,-811.87437913,0.00035949,2,"2025-11-23T21:10:40.512",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765418,1763932240536,-1267.40587984,0.00035949,2,"2025-11-23T21:10:40.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765419,1763932240547,-579.71974103,0.00035949,2,"2025-11-23T21:10:40.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765420,1763932240556,-150.0,0.00036029,7,"2025-11-23T21:10:40.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765421,1763932240566,-150.0,0.00036139,7,"2025-11-23T21:10:40.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765422,1763932240575,-124.01325924,0.00036412,7,"2025-11-23T21:10:40.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765423,1763932240587,-25.98674076,0.00036412,7,"2025-11-23T21:10:40.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765424,1763932240596,-150.0,0.00036412,7,"2025-11-23T21:10:40.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765425,1763932240605,-150.0,0.00036412,7,"2025-11-23T21:10:40.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765426,1763932240614,-150.0,0.00036412,7,"2025-11-23T21:10:40.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765427,1763932240624,-150.0,0.00036412,7,"2025-11-23T21:10:40.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765428,1763932240633,-150.0,0.00036412,7,"2025-11-23T21:10:40.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765429,1763932240642,-162.9711702,0.00036472,15,"2025-11-23T21:10:40.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765430,1763932240651,-223.0,0.00036565,2,"2025-11-23T21:10:40.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765431,1763932240661,-150.0,0.00036686,7,"2025-11-23T21:10:40.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765432,1763932240670,-150.0,0.00036796,7,"2025-11-23T21:10:40.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765433,1763932240679,-511.52208904,0.00036859,5,"2025-11-23T21:10:40.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765434,1763932240691,-584.47791096,0.00036859,5,"2025-11-23T21:10:40.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765435,1763932240699,-2231.55103585,0.00036954,4,"2025-11-23T21:10:40.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765436,1763932240708,-1308.76196163,0.00036964,2,"2025-11-23T21:10:40.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765437,1763932240717,-150.0,0.00037051,7,"2025-11-23T21:10:40.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765438,1763932240727,-150.0,0.00037051,7,"2025-11-23T21:10:40.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765439,1763932240736,-150.0,0.00037234,7,"2025-11-23T21:10:40.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765440,1763932240746,-153.0,0.00037303,2,"2025-11-23T21:10:40.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765441,1763932240755,-153.0,0.00037311,2,"2025-11-23T21:10:40.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765442,1763932240764,-200.0,0.00037358,2,"2025-11-23T21:10:40.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765443,1763932240773,-150.0,0.00037358,2,"2025-11-23T21:10:40.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765444,1763932240782,-150.0,0.00037371,7,"2025-11-23T21:10:40.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765445,1763932240791,-150.0,0.00037371,7,"2025-11-23T21:10:40.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765446,1763932240800,-150.0,0.00037371,7,"2025-11-23T21:10:40.800",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765447,1763932240809,-150.0,0.0003744,2,"2025-11-23T21:10:40.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765448,1763932240818,-150.0,0.0003744,2,"2025-11-23T21:10:40.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765449,1763932240827,-150.0,0.00037467,2,"2025-11-23T21:10:40.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765450,1763932240835,-150.0,0.00037467,2,"2025-11-23T21:10:40.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765451,1763932240844,-150.0,0.00037467,2,"2025-11-23T21:10:40.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765452,1763932240853,-576.0,0.00037467,2,"2025-11-23T21:10:40.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765453,1763932240862,-609.0,0.00037467,2,"2025-11-23T21:10:40.862",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765454,1763932240871,-1571.90909156,0.00037467,2,"2025-11-23T21:10:40.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765455,1763932241164,-6140.81274604,0.00033028,2,"2025-11-23T21:10:41.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765456,1763932241174,-300.0,0.00035949,2,"2025-11-23T21:10:41.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765457,1763932241183,-645.85503172,0.00037467,2,"2025-11-23T21:10:41.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765458,1763932241203,-1218.23587672,0.00037467,2,"2025-11-23T21:10:41.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765459,1763932241214,-1320.0,0.00037467,2,"2025-11-23T21:10:41.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765460,1763932241224,-150.0,0.00037562,7,"2025-11-23T21:10:41.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765461,1763932241234,-150.0,0.00037781,7,"2025-11-23T21:10:41.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765462,1763932241243,-2231.55103585,0.00037999,4,"2025-11-23T21:10:41.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765463,1763932241252,-1036.94,0.00038,2,"2025-11-23T21:10:41.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765464,1763932241261,-150.55,0.00038009,2,"2025-11-23T21:10:41.261",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765465,1763932241271,-886.56,0.00038019,5,"2025-11-23T21:10:41.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765466,1763932241281,-870.19,0.00038019,5,"2025-11-23T21:10:41.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765467,1763932241290,-863.65,0.00038019,5,"2025-11-23T21:10:41.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765468,1763932241298,-874.21,0.00038019,5,"2025-11-23T21:10:41.298",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765469,1763932241307,-881.26,0.00038019,5,"2025-11-23T21:10:41.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765470,1763932241316,-876.87,0.00038019,5,"2025-11-23T21:10:41.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765471,1763932241325,-1184.93,0.00038019,120,"2025-11-23T21:10:41.325",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765472,1763932241334,-1043.9,0.00038019,2,"2025-11-23T21:10:41.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765473,1763932241343,-1778.0,0.00038295,2,"2025-11-23T21:10:41.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765474,1763932241352,-172.23,0.000383,14,"2025-11-23T21:10:41.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765475,1763932241361,-150.0,0.00038329,7,"2025-11-23T21:10:41.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765476,1763932241370,-150.0,0.00038329,7,"2025-11-23T21:10:41.370",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765477,1763932241379,-152.13575132,0.00038329,7,"2025-11-23T21:10:41.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765478,1763932241389,-150.0,0.00038329,7,"2025-11-23T21:10:41.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765479,1763932241399,-150.0,0.00038329,7,"2025-11-23T21:10:41.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765480,1763932241411,-150.0,0.00038329,7,"2025-11-23T21:10:41.411",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765481,1763932241419,-150.0,0.00038329,7,"2025-11-23T21:10:41.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765482,1763932241428,-150.0,0.00038329,7,"2025-11-23T21:10:41.428",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765483,1763932241438,-150.0,0.00038329,7,"2025-11-23T21:10:41.438",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765484,1763932241448,-153.05562107,0.00038329,7,"2025-11-23T21:10:41.448",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765485,1763932241457,-150.0,0.00038329,7,"2025-11-23T21:10:41.457",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765486,1763932241466,-1103.0,0.00038336,20,"2025-11-23T21:10:41.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765487,1763932241478,-2231.55103585,0.00038345,4,"2025-11-23T21:10:41.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765488,1763932241487,-2231.55103585,0.00038346,4,"2025-11-23T21:10:41.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765489,1763932241497,-500.0,0.00038355,8,"2025-11-23T21:10:41.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765490,1763932241506,-500.0,0.00038355,8,"2025-11-23T21:10:41.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765491,1763932241515,-500.0,0.00038355,7,"2025-11-23T21:10:41.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765492,1763932241524,-500.0,0.00038355,8,"2025-11-23T21:10:41.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765493,1763932241533,-1000.0,0.00038355,3,"2025-11-23T21:10:41.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765494,1763932241542,-500.0,0.00038356,8,"2025-11-23T21:10:41.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765495,1763932241551,-500.0,0.00038356,8,"2025-11-23T21:10:41.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765496,1763932241560,-500.0,0.00038356,8,"2025-11-23T21:10:41.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765497,1763932241570,-500.0,0.00038356,8,"2025-11-23T21:10:41.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765498,1763932241579,-500.0,0.00038356,8,"2025-11-23T21:10:41.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765499,1763932241589,-500.0,0.00038356,8,"2025-11-23T21:10:41.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765500,1763932241599,-500.0,0.00038356,8,"2025-11-23T21:10:41.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765501,1763932241608,-500.0,0.00038356,8,"2025-11-23T21:10:41.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765502,1763932241617,-500.0,0.00038356,8,"2025-11-23T21:10:41.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765503,1763932241627,-500.0,0.00038356,8,"2025-11-23T21:10:41.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765504,1763932241636,-500.0,0.00038356,8,"2025-11-23T21:10:41.636",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765505,1763932241645,-500.0,0.00038356,8,"2025-11-23T21:10:41.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765506,1763932241655,-500.0,0.00038356,8,"2025-11-23T21:10:41.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765507,1763932241663,-500.0,0.00038356,8,"2025-11-23T21:10:41.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765508,1763932241672,-500.0,0.00038356,8,"2025-11-23T21:10:41.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765509,1763932241681,-500.0,0.00038356,8,"2025-11-23T21:10:41.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765510,1763932241691,-500.0,0.00038356,8,"2025-11-23T21:10:41.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765511,1763932241700,-500.0,0.00038356,8,"2025-11-23T21:10:41.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765512,1763932241709,-500.0,0.00038356,8,"2025-11-23T21:10:41.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765513,1763932241719,-500.0,0.00038356,8,"2025-11-23T21:10:41.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765514,1763932241727,-500.0,0.00038356,8,"2025-11-23T21:10:41.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765515,1763932241736,-500.0,0.00038356,8,"2025-11-23T21:10:41.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765516,1763932241745,-500.0,0.00038356,8,"2025-11-23T21:10:41.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765517,1763932241754,-500.0,0.00038356,8,"2025-11-23T21:10:41.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765518,1763932241763,-500.0,0.00038356,8,"2025-11-23T21:10:41.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765519,1763932241772,-500.0,0.00038356,8,"2025-11-23T21:10:41.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765520,1763932241781,-500.0,0.00038356,8,"2025-11-23T21:10:41.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765521,1763932241789,-500.0,0.00038356,8,"2025-11-23T21:10:41.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765522,1763932241798,-500.0,0.00038356,8,"2025-11-23T21:10:41.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765523,1763932241807,-500.0,0.00038356,8,"2025-11-23T21:10:41.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765524,1763932241816,-500.0,0.00038356,8,"2025-11-23T21:10:41.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765525,1763932241824,-500.0,0.00038356,8,"2025-11-23T21:10:41.824",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765526,1763932241833,-500.0,0.00038356,8,"2025-11-23T21:10:41.833",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765527,1763932241842,-500.0,0.00038356,8,"2025-11-23T21:10:41.842",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765528,1763932241851,-500.0,0.00038356,8,"2025-11-23T21:10:41.851",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765529,1763932241860,-500.0,0.00038356,8,"2025-11-23T21:10:41.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765530,1763932241869,-500.0,0.00038356,8,"2025-11-23T21:10:41.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765531,1763932241877,-288.56668302,0.00038356,8,"2025-11-23T21:10:41.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765532,1763932241886,-376.79228575,0.00038356,8,"2025-11-23T21:10:41.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765533,1763932241895,-500.0,0.00038356,8,"2025-11-23T21:10:41.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765534,1763932241904,-500.0,0.00038356,8,"2025-11-23T21:10:41.904",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765535,1763932241914,-500.0,0.00038356,8,"2025-11-23T21:10:41.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765536,1763932241923,-500.0,0.00038356,8,"2025-11-23T21:10:41.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765537,1763932241932,-500.0,0.00038356,8,"2025-11-23T21:10:41.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765538,1763932241942,-500.0,0.00038356,8,"2025-11-23T21:10:41.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765539,1763932241951,-500.0,0.00038356,8,"2025-11-23T21:10:41.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765540,1763932241960,-500.0,0.00038356,8,"2025-11-23T21:10:41.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765541,1763932241969,-439.28283948,0.00038356,8,"2025-11-23T21:10:41.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765542,1763932241978,-500.0,0.00038356,8,"2025-11-23T21:10:41.978",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765543,1763932241987,-500.0,0.00038356,8,"2025-11-23T21:10:41.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765544,1763932241996,-500.0,0.00038356,8,"2025-11-23T21:10:41.996",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765545,1763932242005,-500.0,0.00038356,8,"2025-11-23T21:10:42.005",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765546,1763932242014,-500.0,0.00038356,8,"2025-11-23T21:10:42.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765547,1763932242023,-500.0,0.00038356,8,"2025-11-23T21:10:42.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765548,1763932242032,-500.0,0.00038356,8,"2025-11-23T21:10:42.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765549,1763932242041,-500.0,0.00038356,8,"2025-11-23T21:10:42.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765550,1763932242049,-500.0,0.00038356,8,"2025-11-23T21:10:42.049",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765551,1763932242059,-500.0,0.00038356,8,"2025-11-23T21:10:42.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765552,1763932242067,-500.0,0.00038356,8,"2025-11-23T21:10:42.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765553,1763932242076,-500.0,0.00038356,8,"2025-11-23T21:10:42.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765554,1763932242086,-500.0,0.00038356,8,"2025-11-23T21:10:42.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765555,1763932242095,-500.0,0.00038356,8,"2025-11-23T21:10:42.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765556,1763932242104,-500.0,0.00038356,8,"2025-11-23T21:10:42.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765557,1763932242113,-500.0,0.00038356,8,"2025-11-23T21:10:42.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765558,1763932242122,-500.0,0.00038356,8,"2025-11-23T21:10:42.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765559,1763932242131,-500.0,0.00038356,8,"2025-11-23T21:10:42.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765560,1763932242141,-500.0,0.00038356,8,"2025-11-23T21:10:42.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765561,1763932242149,-500.0,0.00038356,8,"2025-11-23T21:10:42.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765562,1763932242158,-500.0,0.00038356,8,"2025-11-23T21:10:42.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765563,1763932242167,-500.0,0.00038356,8,"2025-11-23T21:10:42.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765564,1763932242177,-500.0,0.00038356,8,"2025-11-23T21:10:42.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765565,1763932242186,-500.0,0.00038356,8,"2025-11-23T21:10:42.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765566,1763932242195,-500.0,0.00038356,8,"2025-11-23T21:10:42.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765567,1763932242205,-500.0,0.00038356,8,"2025-11-23T21:10:42.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765568,1763932242215,-599.38,0.00038356,8,"2025-11-23T21:10:42.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765569,1763932242224,-500.0,0.00038356,8,"2025-11-23T21:10:42.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765570,1763932242235,-500.0,0.00038356,8,"2025-11-23T21:10:42.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765571,1763932242244,-500.0,0.00038356,8,"2025-11-23T21:10:42.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765572,1763932242253,-500.0,0.00038356,8,"2025-11-23T21:10:42.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765573,1763932242262,-500.0,0.00038356,8,"2025-11-23T21:10:42.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765574,1763932242271,-500.0,0.00038356,8,"2025-11-23T21:10:42.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765575,1763932242281,-500.0,0.00038356,8,"2025-11-23T21:10:42.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765576,1763932242290,-500.0,0.00038356,8,"2025-11-23T21:10:42.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765577,1763932242299,-500.0,0.00038356,8,"2025-11-23T21:10:42.299",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765578,1763932242308,-500.0,0.00038356,8,"2025-11-23T21:10:42.308",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765579,1763932242317,-500.0,0.00038356,8,"2025-11-23T21:10:42.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765580,1763932242326,-700.0,0.00038356,120,"2025-11-23T21:10:42.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765581,1763932242335,-500.0,0.00038356,8,"2025-11-23T21:10:42.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765582,1763932242345,-233.0437479,0.00038356,8,"2025-11-23T21:10:42.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765583,1763932242354,-500.0,0.00038356,8,"2025-11-23T21:10:42.354",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765584,1763932242363,-500.0,0.00038356,8,"2025-11-23T21:10:42.363",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765585,1763932242386,-500.0,0.00038356,8,"2025-11-23T21:10:42.386",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765586,1763932242397,-500.0,0.00038356,8,"2025-11-23T21:10:42.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765587,1763932242410,-500.0,0.00038356,8,"2025-11-23T21:10:42.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765588,1763932242419,-500.0,0.00038356,8,"2025-11-23T21:10:42.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765589,1763932242429,-500.0,0.00038356,8,"2025-11-23T21:10:42.429",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765590,1763932242439,-500.0,0.00038356,8,"2025-11-23T21:10:42.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765591,1763932242449,-234.72586878,0.00038356,8,"2025-11-23T21:10:42.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765592,1763932242458,-500.0,0.00038356,8,"2025-11-23T21:10:42.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765593,1763932242468,-500.0,0.00038356,8,"2025-11-23T21:10:42.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765594,1763932242477,-500.0,0.00038356,8,"2025-11-23T21:10:42.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765595,1763932242486,-500.0,0.00038356,8,"2025-11-23T21:10:42.486",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765596,1763932242495,-500.0,0.00038356,8,"2025-11-23T21:10:42.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765597,1763932242504,-500.0,0.00038356,8,"2025-11-23T21:10:42.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765598,1763932242513,-500.0,0.00038356,8,"2025-11-23T21:10:42.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765599,1763932242522,-500.0,0.00038356,8,"2025-11-23T21:10:42.522",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765600,1763932242532,-530.5604855,0.00038356,8,"2025-11-23T21:10:42.532",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765601,1763932242541,-500.0,0.00038356,8,"2025-11-23T21:10:42.541",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765602,1763932242550,-500.0,0.00038356,8,"2025-11-23T21:10:42.550",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765603,1763932242559,-500.0,0.00038356,8,"2025-11-23T21:10:42.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765604,1763932242568,-417.04921427,0.00038356,8,"2025-11-23T21:10:42.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765606,1763932242577,-500.0,0.00038356,8,"2025-11-23T21:10:42.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765607,1763932242586,-500.0,0.00038356,8,"2025-11-23T21:10:42.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765609,1763932242596,-500.0,0.00038356,8,"2025-11-23T21:10:42.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765610,1763932242605,-500.0,0.00038356,8,"2025-11-23T21:10:42.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765611,1763932242614,-166.17480144,0.00038356,8,"2025-11-23T21:10:42.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765612,1763932242624,-500.0,0.00038356,8,"2025-11-23T21:10:42.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765613,1763932242633,-500.0,0.00038356,8,"2025-11-23T21:10:42.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765614,1763932242642,-500.0,0.00038356,8,"2025-11-23T21:10:42.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765615,1763932242652,-500.0,0.00038356,8,"2025-11-23T21:10:42.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765616,1763932242661,-500.0,0.00038356,8,"2025-11-23T21:10:42.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765617,1763932242670,-500.0,0.00038356,8,"2025-11-23T21:10:42.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765618,1763932242680,-501.37,0.00038356,8,"2025-11-23T21:10:42.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765619,1763932242689,-500.0,0.00038356,8,"2025-11-23T21:10:42.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765620,1763932242699,-500.0,0.00038356,8,"2025-11-23T21:10:42.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765621,1763932242709,-500.0,0.00038356,8,"2025-11-23T21:10:42.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765622,1763932242719,-500.0,0.00038356,8,"2025-11-23T21:10:42.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765623,1763932242729,-500.0,0.00038356,8,"2025-11-23T21:10:42.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765624,1763932242739,-500.0,0.00038356,8,"2025-11-23T21:10:42.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765625,1763932242748,-500.0,0.00038356,8,"2025-11-23T21:10:42.748",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765626,1763932242757,-500.0,0.00038356,8,"2025-11-23T21:10:42.757",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765627,1763932242765,-500.0,0.00038356,8,"2025-11-23T21:10:42.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765628,1763932242774,-500.0,0.00038356,8,"2025-11-23T21:10:42.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765629,1763932242784,-500.0,0.00038356,8,"2025-11-23T21:10:42.784",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765630,1763932242793,-500.0,0.00038356,8,"2025-11-23T21:10:42.793",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765631,1763932242802,-500.0,0.00038356,8,"2025-11-23T21:10:42.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765632,1763932242811,-617.41661375,0.00038356,8,"2025-11-23T21:10:42.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765633,1763932242821,-500.0,0.00038356,8,"2025-11-23T21:10:42.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765634,1763932242830,-500.0,0.00038356,8,"2025-11-23T21:10:42.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765635,1763932242839,-746.94,0.00038356,8,"2025-11-23T21:10:42.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765636,1763932242849,-266.49813001,0.00038356,8,"2025-11-23T21:10:42.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765637,1763932242859,-1000.0,0.00038356,120,"2025-11-23T21:10:42.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765638,1763932242868,-500.0,0.00038356,8,"2025-11-23T21:10:42.868",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765639,1763932242877,-500.0,0.00038356,8,"2025-11-23T21:10:42.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765640,1763932242886,-500.0,0.00038356,8,"2025-11-23T21:10:42.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765641,1763932242895,-500.0,0.00038356,8,"2025-11-23T21:10:42.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765642,1763932242905,-500.0,0.00038356,8,"2025-11-23T21:10:42.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765643,1763932242914,-480.0,0.00038356,8,"2025-11-23T21:10:42.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765644,1763932242923,-500.0,0.00038356,8,"2025-11-23T21:10:42.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765645,1763932242932,-578.87878002,0.00038356,8,"2025-11-23T21:10:42.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765646,1763932242941,-500.0,0.00038356,8,"2025-11-23T21:10:42.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765647,1763932242951,-500.0,0.00038356,8,"2025-11-23T21:10:42.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765648,1763932242961,-500.0,0.00038356,8,"2025-11-23T21:10:42.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765649,1763932242970,-500.0,0.00038356,8,"2025-11-23T21:10:42.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765650,1763932242980,-500.0,0.00038356,8,"2025-11-23T21:10:42.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765651,1763932242989,-500.0,0.00038356,8,"2025-11-23T21:10:42.989",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765652,1763932242998,-500.0,0.00038356,8,"2025-11-23T21:10:42.998",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765653,1763932243007,-500.0,0.00038356,8,"2025-11-23T21:10:43.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765654,1763932243016,-500.0,0.00038356,8,"2025-11-23T21:10:43.016",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765655,1763932243025,-500.0,0.00038356,8,"2025-11-23T21:10:43.025",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765656,1763932243035,-500.0,0.00038356,8,"2025-11-23T21:10:43.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765657,1763932243044,-500.0,0.00038356,8,"2025-11-23T21:10:43.044",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765658,1763932243052,-500.0,0.00038356,8,"2025-11-23T21:10:43.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765659,1763932243062,-500.0,0.00038356,8,"2025-11-23T21:10:43.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765660,1763932243071,-500.0,0.00038356,8,"2025-11-23T21:10:43.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765661,1763932243080,-500.0,0.00038356,8,"2025-11-23T21:10:43.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765662,1763932243089,-535.2523259,0.00038356,8,"2025-11-23T21:10:43.089",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765663,1763932243098,-500.0,0.00038356,8,"2025-11-23T21:10:43.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765664,1763932243107,-500.0,0.00038356,8,"2025-11-23T21:10:43.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765665,1763932243116,-500.0,0.00038356,8,"2025-11-23T21:10:43.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765666,1763932243125,-500.0,0.00038356,8,"2025-11-23T21:10:43.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765667,1763932243135,-500.0,0.00038356,8,"2025-11-23T21:10:43.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765668,1763932243144,-500.0,0.00038356,8,"2025-11-23T21:10:43.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765669,1763932243153,-500.0,0.00038356,8,"2025-11-23T21:10:43.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765670,1763932243162,-500.0,0.00038356,8,"2025-11-23T21:10:43.162",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765671,1763932243172,-500.0,0.00038356,8,"2025-11-23T21:10:43.172",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765672,1763932243180,-500.0,0.00038356,8,"2025-11-23T21:10:43.180",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765673,1763932243189,-500.0,0.00038356,8,"2025-11-23T21:10:43.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765674,1763932243198,-500.0,0.00038356,8,"2025-11-23T21:10:43.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765675,1763932243207,-500.0,0.00038356,8,"2025-11-23T21:10:43.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765676,1763932243216,-643.96,0.00038356,8,"2025-11-23T21:10:43.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765677,1763932243225,-500.0,0.00038356,8,"2025-11-23T21:10:43.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765678,1763932243236,-500.0,0.00038356,8,"2025-11-23T21:10:43.236",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765679,1763932243245,-500.0,0.00038356,8,"2025-11-23T21:10:43.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765680,1763932243254,-500.0,0.00038356,8,"2025-11-23T21:10:43.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765681,1763932243264,-500.0,0.00038356,8,"2025-11-23T21:10:43.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765683,1763932243274,-500.0,0.00038356,8,"2025-11-23T21:10:43.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765684,1763932243283,-500.0,0.00038356,8,"2025-11-23T21:10:43.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765685,1763932243292,-500.0,0.00038356,8,"2025-11-23T21:10:43.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765686,1763932243302,-500.0,0.00038356,8,"2025-11-23T21:10:43.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765687,1763932243311,-500.0,0.00038356,8,"2025-11-23T21:10:43.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765688,1763932243320,-500.0,0.00038356,8,"2025-11-23T21:10:43.320",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765690,1763932243329,-500.0,0.00038356,8,"2025-11-23T21:10:43.329",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765692,1763932243339,-500.0,0.00038356,8,"2025-11-23T21:10:43.339",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765694,1763932243348,-500.0,0.00038356,8,"2025-11-23T21:10:43.348",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765695,1763932243357,-500.0,0.00038356,8,"2025-11-23T21:10:43.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765696,1763932243366,-500.0,0.00038356,8,"2025-11-23T21:10:43.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765697,1763932243376,-500.0,0.00038356,8,"2025-11-23T21:10:43.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765698,1763932243385,-500.0,0.00038356,8,"2025-11-23T21:10:43.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765700,1763932243395,-500.0,0.00038356,8,"2025-11-23T21:10:43.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765702,1763932243408,-500.0,0.00038356,8,"2025-11-23T21:10:43.408",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765704,1763932243418,-500.0,0.00038356,8,"2025-11-23T21:10:43.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765706,1763932243427,-500.0,0.00038356,8,"2025-11-23T21:10:43.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765708,1763932243437,-500.0,0.00038356,8,"2025-11-23T21:10:43.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765710,1763932243447,-500.0,0.00038356,8,"2025-11-23T21:10:43.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765712,1763932243457,-500.0,0.00038356,8,"2025-11-23T21:10:43.457",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765714,1763932243466,-500.0,0.00038356,8,"2025-11-23T21:10:43.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765715,1763932243477,-500.0,0.00038356,8,"2025-11-23T21:10:43.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765716,1763932243487,-500.0,0.00038356,8,"2025-11-23T21:10:43.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765717,1763932243495,-500.0,0.00038356,8,"2025-11-23T21:10:43.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765718,1763932243504,-500.0,0.00038356,8,"2025-11-23T21:10:43.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765719,1763932243514,-500.0,0.00038356,8,"2025-11-23T21:10:43.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765720,1763932243523,-500.0,0.00038356,8,"2025-11-23T21:10:43.523",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765721,1763932243533,-500.0,0.00038356,8,"2025-11-23T21:10:43.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765722,1763932243543,-500.0,0.00038356,8,"2025-11-23T21:10:43.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765723,1763932243552,-500.0,0.00038356,8,"2025-11-23T21:10:43.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765724,1763932243562,-500.0,0.00038356,8,"2025-11-23T21:10:43.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765725,1763932243571,-500.0,0.00038356,8,"2025-11-23T21:10:43.571",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765726,1763932243580,-500.0,0.00038356,8,"2025-11-23T21:10:43.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765727,1763932243589,-500.0,0.00038356,8,"2025-11-23T21:10:43.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765728,1763932243599,-500.0,0.00038356,8,"2025-11-23T21:10:43.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765729,1763932243608,-500.0,0.00038356,8,"2025-11-23T21:10:43.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765730,1763932243617,-500.0,0.00038356,8,"2025-11-23T21:10:43.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765731,1763932243627,-500.0,0.00038356,8,"2025-11-23T21:10:43.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765732,1763932243636,-500.0,0.00038356,8,"2025-11-23T21:10:43.636",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765733,1763932243646,-500.0,0.00038356,8,"2025-11-23T21:10:43.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765734,1763932243656,-500.0,0.00038356,8,"2025-11-23T21:10:43.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765735,1763932243664,-500.0,0.00038356,8,"2025-11-23T21:10:43.664",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765736,1763932243674,-519.82708717,0.00038356,8,"2025-11-23T21:10:43.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765737,1763932243684,-500.0,0.00038356,8,"2025-11-23T21:10:43.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765738,1763932243694,-500.0,0.00038356,8,"2025-11-23T21:10:43.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765739,1763932243703,-500.0,0.00038356,8,"2025-11-23T21:10:43.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765740,1763932243713,-500.0,0.00038356,8,"2025-11-23T21:10:43.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765741,1763932243723,-500.0,0.00038356,8,"2025-11-23T21:10:43.723",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765742,1763932243733,-500.0,0.00038356,8,"2025-11-23T21:10:43.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765743,1763932243743,-500.0,0.00038356,8,"2025-11-23T21:10:43.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765744,1763932243752,-500.0,0.00038356,8,"2025-11-23T21:10:43.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765745,1763932243761,-500.0,0.00038356,8,"2025-11-23T21:10:43.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765746,1763932243770,-500.0,0.00038356,8,"2025-11-23T21:10:43.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765747,1763932243779,-500.0,0.00038356,8,"2025-11-23T21:10:43.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765748,1763932243789,-500.0,0.00038356,8,"2025-11-23T21:10:43.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765749,1763932243798,-500.0,0.00038356,8,"2025-11-23T21:10:43.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765750,1763932243807,-500.0,0.00038356,8,"2025-11-23T21:10:43.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765751,1763932243817,-500.0,0.00038356,8,"2025-11-23T21:10:43.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765752,1763932243826,-500.0,0.00038356,8,"2025-11-23T21:10:43.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765753,1763932243835,-500.0,0.00038356,8,"2025-11-23T21:10:43.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765754,1763932243844,-500.0,0.00038356,8,"2025-11-23T21:10:43.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765755,1763932243853,-500.0,0.00038356,8,"2025-11-23T21:10:43.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765756,1763932243863,-500.0,0.00038356,8,"2025-11-23T21:10:43.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765757,1763932243872,-500.0,0.00038356,8,"2025-11-23T21:10:43.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765758,1763932243881,-500.0,0.00038356,8,"2025-11-23T21:10:43.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765759,1763932243891,-500.0,0.00038356,8,"2025-11-23T21:10:43.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765760,1763932243900,-500.0,0.00038356,8,"2025-11-23T21:10:43.900",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765761,1763932243909,-500.0,0.00038356,8,"2025-11-23T21:10:43.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765762,1763932243919,-500.0,0.00038356,8,"2025-11-23T21:10:43.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765763,1763932243928,-500.0,0.00038356,8,"2025-11-23T21:10:43.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765764,1763932243937,-500.0,0.00038356,8,"2025-11-23T21:10:43.937",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765765,1763932243947,-500.0,0.00038356,8,"2025-11-23T21:10:43.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765766,1763932243956,-500.0,0.00038356,8,"2025-11-23T21:10:43.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765767,1763932243966,-500.0,0.00038356,8,"2025-11-23T21:10:43.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765768,1763932243976,-500.0,0.00038356,8,"2025-11-23T21:10:43.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765769,1763932243986,-500.0,0.00038356,8,"2025-11-23T21:10:43.986",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765770,1763932243995,-500.0,0.00038356,8,"2025-11-23T21:10:43.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765771,1763932244004,-500.0,0.00038356,8,"2025-11-23T21:10:44.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765772,1763932244014,-500.0,0.00038356,8,"2025-11-23T21:10:44.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765773,1763932244023,-500.0,0.00038356,8,"2025-11-23T21:10:44.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765774,1763932244032,-500.0,0.00038356,8,"2025-11-23T21:10:44.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765775,1763932244041,-500.0,0.00038356,8,"2025-11-23T21:10:44.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765776,1763932244051,-500.0,0.00038356,8,"2025-11-23T21:10:44.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765777,1763932244060,-500.0,0.00038356,8,"2025-11-23T21:10:44.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765778,1763932244070,-500.0,0.00038356,8,"2025-11-23T21:10:44.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765779,1763932244079,-500.0,0.00038356,8,"2025-11-23T21:10:44.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765780,1763932244089,-500.0,0.00038356,8,"2025-11-23T21:10:44.089",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765781,1763932244098,-500.0,0.00038356,8,"2025-11-23T21:10:44.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765782,1763932244108,-500.0,0.00038356,8,"2025-11-23T21:10:44.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765783,1763932244117,-500.0,0.00038356,8,"2025-11-23T21:10:44.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765784,1763932244127,-680.5,0.00038356,8,"2025-11-23T21:10:44.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765785,1763932244136,-500.0,0.00038356,8,"2025-11-23T21:10:44.136",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765786,1763932244145,-500.0,0.00038356,8,"2025-11-23T21:10:44.145",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765787,1763932244154,-500.0,0.00038356,8,"2025-11-23T21:10:44.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765788,1763932244164,-500.0,0.00038356,8,"2025-11-23T21:10:44.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765789,1763932244174,-500.0,0.00038356,8,"2025-11-23T21:10:44.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765790,1763932244184,-500.0,0.00038356,8,"2025-11-23T21:10:44.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765791,1763932244194,-500.0,0.00038356,8,"2025-11-23T21:10:44.194",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765792,1763932244203,-500.0,0.00038356,8,"2025-11-23T21:10:44.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765793,1763932244212,-500.0,0.00038356,8,"2025-11-23T21:10:44.212",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765794,1763932244224,-500.0,0.00038356,8,"2025-11-23T21:10:44.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765795,1763932244233,-500.0,0.00038356,8,"2025-11-23T21:10:44.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765796,1763932244244,-500.0,0.00038356,8,"2025-11-23T21:10:44.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765797,1763932244254,-300.0,0.00038356,2,"2025-11-23T21:10:44.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765798,1763932244264,-500.0,0.00038356,8,"2025-11-23T21:10:44.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765799,1763932244274,-500.0,0.00038356,8,"2025-11-23T21:10:44.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765800,1763932244283,-500.0,0.00038356,8,"2025-11-23T21:10:44.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765801,1763932244293,-582.19,0.00038356,8,"2025-11-23T21:10:44.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765802,1763932244302,-500.0,0.00038356,8,"2025-11-23T21:10:44.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765803,1763932244311,-500.0,0.00038356,8,"2025-11-23T21:10:44.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765804,1763932244321,-500.0,0.00038356,8,"2025-11-23T21:10:44.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765805,1763932244330,-500.0,0.00038356,8,"2025-11-23T21:10:44.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765806,1763932244339,-500.0,0.00038356,8,"2025-11-23T21:10:44.339",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765807,1763932244349,-500.0,0.00038356,8,"2025-11-23T21:10:44.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765808,1763932244358,-500.0,0.00038356,8,"2025-11-23T21:10:44.358",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765809,1763932244368,-500.0,0.00038356,8,"2025-11-23T21:10:44.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765810,1763932244377,-500.0,0.00038356,8,"2025-11-23T21:10:44.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765811,1763932244386,-500.0,0.00038356,8,"2025-11-23T21:10:44.386",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765812,1763932244396,-500.0,0.00038356,8,"2025-11-23T21:10:44.396",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765813,1763932244411,-500.0,0.00038356,8,"2025-11-23T21:10:44.411",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765814,1763932244420,-500.0,0.00038356,8,"2025-11-23T21:10:44.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765815,1763932244430,-577.38,0.00038356,8,"2025-11-23T21:10:44.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765816,1763932244439,-500.0,0.00038356,8,"2025-11-23T21:10:44.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765817,1763932244449,-500.0,0.00038356,8,"2025-11-23T21:10:44.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765818,1763932244460,-500.0,0.00038356,8,"2025-11-23T21:10:44.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765819,1763932244469,-500.0,0.00038356,8,"2025-11-23T21:10:44.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765820,1763932244482,-500.0,0.00038356,8,"2025-11-23T21:10:44.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765821,1763932244492,-500.0,0.00038356,8,"2025-11-23T21:10:44.492",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765822,1763932244501,-500.0,0.00038356,8,"2025-11-23T21:10:44.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765823,1763932244511,-500.0,0.00038356,8,"2025-11-23T21:10:44.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765824,1763932244521,-500.0,0.00038356,8,"2025-11-23T21:10:44.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765825,1763932244530,-500.0,0.00038356,8,"2025-11-23T21:10:44.530",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765826,1763932244540,-500.0,0.00038356,8,"2025-11-23T21:10:44.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765827,1763932244549,-500.0,0.00038356,8,"2025-11-23T21:10:44.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765828,1763932244559,-500.0,0.00038356,8,"2025-11-23T21:10:44.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765829,1763932244568,-503.65636013,0.00038356,8,"2025-11-23T21:10:44.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765830,1763932244577,-500.0,0.00038356,8,"2025-11-23T21:10:44.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765831,1763932244587,-500.0,0.00038356,8,"2025-11-23T21:10:44.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765832,1763932244596,-500.0,0.00038356,8,"2025-11-23T21:10:44.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765833,1763932244605,-236.20727,0.00038356,8,"2025-11-23T21:10:44.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765834,1763932244615,-500.0,0.00038356,8,"2025-11-23T21:10:44.615",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765835,1763932244625,-500.0,0.00038356,8,"2025-11-23T21:10:44.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765836,1763932244634,-500.0,0.00038356,8,"2025-11-23T21:10:44.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765837,1763932244643,-500.0,0.00038356,8,"2025-11-23T21:10:44.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765838,1763932244653,-500.0,0.00038356,8,"2025-11-23T21:10:44.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765839,1763932244663,-500.0,0.00038356,8,"2025-11-23T21:10:44.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765840,1763932244672,-500.0,0.00038356,8,"2025-11-23T21:10:44.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765841,1763932244682,-184.96093194,0.00038356,8,"2025-11-23T21:10:44.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765842,1763932244691,-500.0,0.00038356,8,"2025-11-23T21:10:44.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765843,1763932244701,-500.0,0.00038356,8,"2025-11-23T21:10:44.701",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765844,1763932244710,-500.0,0.00038356,8,"2025-11-23T21:10:44.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765845,1763932244719,-500.0,0.00038356,8,"2025-11-23T21:10:44.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765846,1763932244729,-500.0,0.00038356,8,"2025-11-23T21:10:44.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765847,1763932244740,-559.32,0.00038356,8,"2025-11-23T21:10:44.740",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765848,1763932244749,-500.0,0.00038356,8,"2025-11-23T21:10:44.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765849,1763932244759,-506.44305448,0.00038356,8,"2025-11-23T21:10:44.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765850,1763932244768,-500.0,0.00038356,8,"2025-11-23T21:10:44.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765851,1763932244778,-500.0,0.00038356,8,"2025-11-23T21:10:44.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765852,1763932244787,-500.0,0.00038356,8,"2025-11-23T21:10:44.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765853,1763932244797,-500.0,0.00038356,8,"2025-11-23T21:10:44.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765854,1763932244805,-500.0,0.00038356,8,"2025-11-23T21:10:44.805",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765855,1763932244814,-500.0,0.00038356,8,"2025-11-23T21:10:44.814",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765856,1763932244824,-500.0,0.00038356,8,"2025-11-23T21:10:44.824",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765857,1763932244835,-500.0,0.00038356,8,"2025-11-23T21:10:44.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765858,1763932244844,-160.962503,0.00038356,8,"2025-11-23T21:10:44.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765859,1763932244854,-500.0,0.00038356,8,"2025-11-23T21:10:44.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765860,1763932244863,-288.22134738,0.00038356,8,"2025-11-23T21:10:44.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765861,1763932244873,-500.0,0.00038356,8,"2025-11-23T21:10:44.873",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765862,1763932244883,-500.0,0.00038356,8,"2025-11-23T21:10:44.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765863,1763932244892,-500.0,0.00038356,8,"2025-11-23T21:10:44.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765864,1763932244901,-500.0,0.00038356,8,"2025-11-23T21:10:44.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765865,1763932244911,-223.234856,0.00038356,8,"2025-11-23T21:10:44.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765866,1763932244920,-500.0,0.00038356,8,"2025-11-23T21:10:44.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765867,1763932244930,-500.0,0.00038356,8,"2025-11-23T21:10:44.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765868,1763932244940,-500.0,0.00038356,8,"2025-11-23T21:10:44.940",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765869,1763932244950,-500.0,0.00038356,8,"2025-11-23T21:10:44.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765870,1763932244959,-737.96,0.00038356,8,"2025-11-23T21:10:44.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765871,1763932244969,-500.0,0.00038356,8,"2025-11-23T21:10:44.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765872,1763932245095,-500.0,0.00038356,8,"2025-11-23T21:10:45.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765873,1763932245108,-500.0,0.00038356,8,"2025-11-23T21:10:45.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765874,1763932245118,-500.0,0.00038356,8,"2025-11-23T21:10:45.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765875,1763932245128,-500.0,0.00038356,8,"2025-11-23T21:10:45.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765876,1763932245137,-500.0,0.00038356,8,"2025-11-23T21:10:45.137",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765877,1763932245147,-500.0,0.00038356,8,"2025-11-23T21:10:45.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765878,1763932245156,-500.0,0.00038356,8,"2025-11-23T21:10:45.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765879,1763932245167,-500.0,0.00038356,8,"2025-11-23T21:10:45.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765880,1763932245177,-500.0,0.00038356,8,"2025-11-23T21:10:45.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765881,1763932245186,-500.0,0.00038356,8,"2025-11-23T21:10:45.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765882,1763932245196,-500.0,0.00038356,8,"2025-11-23T21:10:45.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765883,1763932245206,-500.0,0.00038356,8,"2025-11-23T21:10:45.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765884,1763932245215,-500.0,0.00038356,8,"2025-11-23T21:10:45.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765885,1763932245225,-500.0,0.00038356,8,"2025-11-23T21:10:45.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765886,1763932245235,-500.0,0.00038356,8,"2025-11-23T21:10:45.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765887,1763932245244,-500.0,0.00038356,8,"2025-11-23T21:10:45.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765888,1763932245253,-500.0,0.00038356,8,"2025-11-23T21:10:45.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765889,1763932245262,-500.0,0.00038356,8,"2025-11-23T21:10:45.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765890,1763932245272,-500.0,0.00038356,8,"2025-11-23T21:10:45.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765891,1763932245282,-500.0,0.00038356,8,"2025-11-23T21:10:45.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765892,1763932245291,-500.0,0.00038356,8,"2025-11-23T21:10:45.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765893,1763932245301,-500.0,0.00038356,8,"2025-11-23T21:10:45.301",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765894,1763932245310,-500.0,0.00038356,8,"2025-11-23T21:10:45.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765895,1763932245319,-500.0,0.00038356,8,"2025-11-23T21:10:45.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765896,1763932245328,-500.0,0.00038356,8,"2025-11-23T21:10:45.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765897,1763932245338,-500.0,0.00038356,8,"2025-11-23T21:10:45.338",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765898,1763932245347,-500.0,0.00038356,8,"2025-11-23T21:10:45.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765899,1763932245356,-500.0,0.00038356,8,"2025-11-23T21:10:45.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765900,1763932245366,-500.0,0.00038356,8,"2025-11-23T21:10:45.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765901,1763932245375,-500.0,0.00038356,8,"2025-11-23T21:10:45.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765902,1763932245384,-500.0,0.00038356,8,"2025-11-23T21:10:45.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765903,1763932245394,-500.0,0.00038356,8,"2025-11-23T21:10:45.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765904,1763932245407,-500.0,0.00038356,8,"2025-11-23T21:10:45.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765905,1763932245417,-500.0,0.00038356,8,"2025-11-23T21:10:45.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765906,1763932245426,-500.0,0.00038356,8,"2025-11-23T21:10:45.426",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765907,1763932245435,-500.0,0.00038356,8,"2025-11-23T21:10:45.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765908,1763932245446,-500.0,0.00038356,8,"2025-11-23T21:10:45.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765909,1763932245455,-500.0,0.00038356,8,"2025-11-23T21:10:45.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765910,1763932245464,-500.0,0.00038356,8,"2025-11-23T21:10:45.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765911,1763932245474,-500.0,0.00038356,8,"2025-11-23T21:10:45.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765912,1763932245487,-500.0,0.00038356,8,"2025-11-23T21:10:45.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765913,1763932245497,-500.0,0.00038356,8,"2025-11-23T21:10:45.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765914,1763932245506,-500.0,0.00038356,8,"2025-11-23T21:10:45.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765915,1763932245516,-500.0,0.00038356,8,"2025-11-23T21:10:45.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765916,1763932245526,-505.71324314,0.00038356,8,"2025-11-23T21:10:45.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765917,1763932245536,-500.0,0.00038356,8,"2025-11-23T21:10:45.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765918,1763932245546,-500.0,0.00038356,8,"2025-11-23T21:10:45.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765919,1763932245555,-1000.0,0.00038356,8,"2025-11-23T21:10:45.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765920,1763932245565,-500.0,0.00038356,8,"2025-11-23T21:10:45.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765921,1763932245574,-500.0,0.00038356,8,"2025-11-23T21:10:45.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765922,1763932245584,-500.0,0.00038356,8,"2025-11-23T21:10:45.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765924,1763932245594,-500.0,0.00038356,8,"2025-11-23T21:10:45.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765926,1763932245603,-500.0,0.00038356,8,"2025-11-23T21:10:45.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765928,1763932245613,-500.0,0.00038356,8,"2025-11-23T21:10:45.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765930,1763932245622,-500.0,0.00038356,8,"2025-11-23T21:10:45.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765933,1763932245632,-500.0,0.00038356,8,"2025-11-23T21:10:45.632",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765934,1763932245642,-500.0,0.00038356,8,"2025-11-23T21:10:45.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765935,1763932245651,-241.17889824,0.00038356,8,"2025-11-23T21:10:45.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765936,1763932245661,-500.0,0.00038356,8,"2025-11-23T21:10:45.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765937,1763932245670,-500.0,0.00038356,8,"2025-11-23T21:10:45.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765938,1763932245680,-368.53461531,0.00038356,8,"2025-11-23T21:10:45.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765939,1763932245690,-500.0,0.00038356,8,"2025-11-23T21:10:45.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765940,1763932245700,-500.0,0.00038356,8,"2025-11-23T21:10:45.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765941,1763932245709,-500.0,0.00038356,8,"2025-11-23T21:10:45.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765942,1763932245719,-500.0,0.00038356,8,"2025-11-23T21:10:45.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765943,1763932245728,-500.0,0.00038356,8,"2025-11-23T21:10:45.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765944,1763932245739,-500.0,0.00038356,8,"2025-11-23T21:10:45.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765945,1763932245748,-209.56852758,0.00038356,8,"2025-11-23T21:10:45.748",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765946,1763932245757,-500.0,0.00038356,8,"2025-11-23T21:10:45.757",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765947,1763932245767,-500.0,0.00038356,8,"2025-11-23T21:10:45.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765948,1763932245777,-500.0,0.00038356,8,"2025-11-23T21:10:45.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765949,1763932245786,-500.0,0.00038356,8,"2025-11-23T21:10:45.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765950,1763932245796,-500.0,0.00038356,8,"2025-11-23T21:10:45.796",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765951,1763932245805,-500.0,0.00038356,8,"2025-11-23T21:10:45.805",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765952,1763932245815,-500.0,0.00038356,8,"2025-11-23T21:10:45.815",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765953,1763932245825,-423.85587627,0.00038356,8,"2025-11-23T21:10:45.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765954,1763932245834,-500.0,0.00038356,8,"2025-11-23T21:10:45.834",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765955,1763932245844,-627.69,0.00038356,8,"2025-11-23T21:10:45.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765956,1763932245854,-500.0,0.00038356,8,"2025-11-23T21:10:45.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765957,1763932245863,-500.0,0.00038356,8,"2025-11-23T21:10:45.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765958,1763932245872,-500.0,0.00038356,8,"2025-11-23T21:10:45.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765959,1763932245881,-500.0,0.00038356,8,"2025-11-23T21:10:45.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765960,1763932245890,-500.0,0.00038356,8,"2025-11-23T21:10:45.890",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765961,1763932245900,-500.0,0.00038356,8,"2025-11-23T21:10:45.900",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765962,1763932245910,-500.0,0.00038356,8,"2025-11-23T21:10:45.910",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765963,1763932245919,-500.0,0.00038356,8,"2025-11-23T21:10:45.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765964,1763932245929,-500.0,0.00038356,8,"2025-11-23T21:10:45.929",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765965,1763932245938,-500.0,0.00038356,8,"2025-11-23T21:10:45.938",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765966,1763932245948,-500.0,0.00038356,8,"2025-11-23T21:10:45.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765967,1763932245958,-500.0,0.00038356,8,"2025-11-23T21:10:45.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765968,1763932245967,-500.0,0.00038356,8,"2025-11-23T21:10:45.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765969,1763932245976,-500.0,0.00038356,8,"2025-11-23T21:10:45.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765970,1763932245986,-500.0,0.00038356,8,"2025-11-23T21:10:45.986",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765971,1763932245995,-501.15962009,0.00038356,8,"2025-11-23T21:10:45.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765972,1763932246005,-500.0,0.00038356,8,"2025-11-23T21:10:46.005",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765973,1763932246014,-500.0,0.00038356,8,"2025-11-23T21:10:46.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765974,1763932246023,-500.0,0.00038356,8,"2025-11-23T21:10:46.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765975,1763932246033,-500.0,0.00038356,8,"2025-11-23T21:10:46.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765976,1763932246042,-500.0,0.00038356,8,"2025-11-23T21:10:46.042",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765977,1763932246052,-616.6,0.00038356,8,"2025-11-23T21:10:46.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765978,1763932246061,-500.0,0.00038356,8,"2025-11-23T21:10:46.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765979,1763932246070,-500.0,0.00038356,8,"2025-11-23T21:10:46.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765980,1763932246080,-500.0,0.00038356,8,"2025-11-23T21:10:46.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765981,1763932246090,-500.0,0.00038356,8,"2025-11-23T21:10:46.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765982,1763932246099,-500.0,0.00038356,8,"2025-11-23T21:10:46.099",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765983,1763932246108,-500.0,0.00038356,8,"2025-11-23T21:10:46.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765984,1763932246117,-500.0,0.00038356,8,"2025-11-23T21:10:46.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765985,1763932246126,-500.0,0.00038356,8,"2025-11-23T21:10:46.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765986,1763932246135,-500.0,0.00038356,8,"2025-11-23T21:10:46.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765987,1763932246144,-500.0,0.00038356,8,"2025-11-23T21:10:46.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765988,1763932246153,-600.0,0.00038356,8,"2025-11-23T21:10:46.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765989,1763932246162,-500.0,0.00038356,8,"2025-11-23T21:10:46.162",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765990,1763932246172,-500.0,0.00038356,8,"2025-11-23T21:10:46.172",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765991,1763932246182,-500.0,0.00038356,8,"2025-11-23T21:10:46.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765993,1763932246191,-500.0,0.00038356,8,"2025-11-23T21:10:46.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765995,1763932246201,-245.17629852,0.00038356,8,"2025-11-23T21:10:46.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765997,1763932246210,-500.0,0.00038356,8,"2025-11-23T21:10:46.210",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394765999,1763932246219,-500.0,0.00038356,8,"2025-11-23T21:10:46.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766001,1763932246228,-500.0,0.00038356,8,"2025-11-23T21:10:46.228",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766004,1763932246250,-500.0,0.00038356,8,"2025-11-23T21:10:46.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766006,1763932246261,-500.0,0.00038356,8,"2025-11-23T21:10:46.261",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766009,1763932246271,-500.0,0.00038356,8,"2025-11-23T21:10:46.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766011,1763932246281,-500.0,0.00038356,8,"2025-11-23T21:10:46.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766013,1763932246290,-685.48,0.00038356,8,"2025-11-23T21:10:46.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766015,1763932246300,-500.0,0.00038356,8,"2025-11-23T21:10:46.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766017,1763932246310,-500.0,0.00038356,8,"2025-11-23T21:10:46.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766019,1763932246319,-549.10756939,0.00038356,8,"2025-11-23T21:10:46.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766021,1763932246330,-500.0,0.00038356,8,"2025-11-23T21:10:46.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766023,1763932246340,-500.0,0.00038356,8,"2025-11-23T21:10:46.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766026,1763932246350,-500.0,0.00038356,8,"2025-11-23T21:10:46.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766028,1763932246359,-500.0,0.00038356,8,"2025-11-23T21:10:46.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766030,1763932246369,-500.0,0.00038356,8,"2025-11-23T21:10:46.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766032,1763932246379,-500.0,0.00038356,8,"2025-11-23T21:10:46.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766034,1763932246389,-500.0,0.00038356,8,"2025-11-23T21:10:46.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766036,1763932246399,-500.0,0.00038356,8,"2025-11-23T21:10:46.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766038,1763932246412,-500.0,0.00038356,8,"2025-11-23T21:10:46.412",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766040,1763932246422,-500.0,0.00038356,8,"2025-11-23T21:10:46.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766042,1763932246432,-500.0,0.00038356,8,"2025-11-23T21:10:46.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766044,1763932246443,-500.0,0.00038356,8,"2025-11-23T21:10:46.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766046,1763932246453,-500.0,0.00038356,8,"2025-11-23T21:10:46.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766048,1763932246463,-465.62069477,0.00038356,8,"2025-11-23T21:10:46.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766050,1763932246472,-500.0,0.00038356,8,"2025-11-23T21:10:46.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766052,1763932246485,-500.0,0.00038356,8,"2025-11-23T21:10:46.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766055,1763932246494,-500.0,0.00038356,8,"2025-11-23T21:10:46.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766057,1763932246503,-500.0,0.00038356,8,"2025-11-23T21:10:46.503",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766059,1763932246513,-500.0,0.00038356,8,"2025-11-23T21:10:46.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766061,1763932246523,-500.0,0.00038356,8,"2025-11-23T21:10:46.523",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766063,1763932246533,-502.0939095,0.00038356,8,"2025-11-23T21:10:46.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766065,1763932246543,-500.0,0.00038356,8,"2025-11-23T21:10:46.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766067,1763932246553,-500.0,0.00038356,8,"2025-11-23T21:10:46.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766069,1763932246562,-500.0,0.00038356,8,"2025-11-23T21:10:46.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766071,1763932246572,-517.64533802,0.00038356,8,"2025-11-23T21:10:46.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766073,1763932246581,-500.0,0.00038356,8,"2025-11-23T21:10:46.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766075,1763932246591,-500.0,0.00038356,8,"2025-11-23T21:10:46.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766077,1763932246600,-629.45,0.00038356,8,"2025-11-23T21:10:46.600",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766079,1763932246614,-500.0,0.00038356,8,"2025-11-23T21:10:46.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766081,1763932246623,-504.33427885,0.00038356,8,"2025-11-23T21:10:46.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766084,1763932246633,-500.0,0.00038356,8,"2025-11-23T21:10:46.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766086,1763932246643,-500.0,0.00038356,8,"2025-11-23T21:10:46.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766088,1763932246653,-500.0,0.00038356,8,"2025-11-23T21:10:46.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766090,1763932246663,-500.0,0.00038356,8,"2025-11-23T21:10:46.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766092,1763932246673,-323.52,0.00038356,14,"2025-11-23T21:10:46.673",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766094,1763932246683,-182.43521127,0.00038356,8,"2025-11-23T21:10:46.683",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766096,1763932246692,-418.51099093,0.00038356,8,"2025-11-23T21:10:46.692",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766098,1763932246702,-504.55452204,0.00038356,8,"2025-11-23T21:10:46.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766100,1763932246712,-500.0,0.00038356,8,"2025-11-23T21:10:46.712",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766102,1763932246722,-503.0908467,0.00038356,8,"2025-11-23T21:10:46.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766104,1763932246732,-500.0,0.00038356,8,"2025-11-23T21:10:46.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766106,1763932246742,-543.27147222,0.00038356,8,"2025-11-23T21:10:46.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766108,1763932246752,-500.0,0.00038356,8,"2025-11-23T21:10:46.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766110,1763932246761,-500.0,0.00038356,8,"2025-11-23T21:10:46.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766112,1763932246771,-500.0,0.00038356,8,"2025-11-23T21:10:46.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766114,1763932246781,-500.0,0.00038356,8,"2025-11-23T21:10:46.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766116,1763932246791,-500.0,0.00038356,8,"2025-11-23T21:10:46.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766119,1763932246804,-500.0,0.00038356,8,"2025-11-23T21:10:46.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766121,1763932246814,-500.0,0.00038356,8,"2025-11-23T21:10:46.814",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766123,1763932246824,-500.0,0.00038356,8,"2025-11-23T21:10:46.824",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766125,1763932246834,-500.0,0.00038356,8,"2025-11-23T21:10:46.834",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766127,1763932246843,-500.0,0.00038356,8,"2025-11-23T21:10:46.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766129,1763932246853,-500.0,0.00038356,8,"2025-11-23T21:10:46.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766131,1763932246863,-525.94314541,0.00038356,8,"2025-11-23T21:10:46.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766133,1763932246873,-500.0,0.00038356,8,"2025-11-23T21:10:46.873",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766135,1763932246883,-500.0,0.00038356,8,"2025-11-23T21:10:46.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766137,1763932246893,-500.0,0.00038356,8,"2025-11-23T21:10:46.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766139,1763932246903,-500.0,0.00038356,8,"2025-11-23T21:10:46.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766141,1763932246912,-500.0,0.00038356,8,"2025-11-23T21:10:46.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766144,1763932246922,-500.0,0.00038356,8,"2025-11-23T21:10:46.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766146,1763932246931,-500.0,0.00038356,8,"2025-11-23T21:10:46.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766148,1763932246941,-500.0,0.00038356,8,"2025-11-23T21:10:46.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766150,1763932246950,-500.0,0.00038356,8,"2025-11-23T21:10:46.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766152,1763932246961,-500.0,0.00038356,8,"2025-11-23T21:10:46.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766154,1763932246971,-500.0,0.00038356,8,"2025-11-23T21:10:46.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766156,1763932246982,-500.0,0.00038356,8,"2025-11-23T21:10:46.982",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766158,1763932246995,-500.0,0.00038356,8,"2025-11-23T21:10:46.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766160,1763932247005,-500.0,0.00038356,8,"2025-11-23T21:10:47.005",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766163,1763932247016,-500.0,0.00038356,8,"2025-11-23T21:10:47.016",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766165,1763932247026,-500.0,0.00038356,8,"2025-11-23T21:10:47.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766167,1763932247035,-500.0,0.00038356,8,"2025-11-23T21:10:47.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766169,1763932247045,-500.0,0.00038356,8,"2025-11-23T21:10:47.045",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766171,1763932247055,-318.41526136,0.00038356,8,"2025-11-23T21:10:47.055",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766173,1763932247066,-500.0,0.00038356,8,"2025-11-23T21:10:47.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766175,1763932247075,-500.0,0.00038356,8,"2025-11-23T21:10:47.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766177,1763932247085,-500.0,0.00038356,8,"2025-11-23T21:10:47.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766179,1763932247095,-500.0,0.00038356,8,"2025-11-23T21:10:47.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766181,1763932247105,-758.5,0.00038356,8,"2025-11-23T21:10:47.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766183,1763932247114,-500.0,0.00038356,8,"2025-11-23T21:10:47.114",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766185,1763932247124,-439.35080995,0.00038356,8,"2025-11-23T21:10:47.124",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766188,1763932247135,-500.0,0.00038356,8,"2025-11-23T21:10:47.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766190,1763932247144,-500.0,0.00038356,8,"2025-11-23T21:10:47.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766192,1763932247154,-500.0,0.00038356,8,"2025-11-23T21:10:47.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766194,1763932247164,-500.0,0.00038356,8,"2025-11-23T21:10:47.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766196,1763932247174,-500.0,0.00038356,8,"2025-11-23T21:10:47.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766198,1763932247184,-500.0,0.00038356,8,"2025-11-23T21:10:47.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766200,1763932247197,-500.0,0.00038356,8,"2025-11-23T21:10:47.197",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766201,1763932247208,-500.0,0.00038356,8,"2025-11-23T21:10:47.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766202,1763932247218,-195.40311315,0.00038356,8,"2025-11-23T21:10:47.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766203,1763932247227,-579.46,0.00038356,8,"2025-11-23T21:10:47.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766204,1763932247238,-500.0,0.00038356,8,"2025-11-23T21:10:47.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766205,1763932247248,-500.0,0.00038356,8,"2025-11-23T21:10:47.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766206,1763932247257,-500.0,0.00038356,8,"2025-11-23T21:10:47.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766207,1763932247267,-500.0,0.00038356,8,"2025-11-23T21:10:47.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766208,1763932247277,-500.0,0.00038356,8,"2025-11-23T21:10:47.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766209,1763932247286,-500.0,0.00038356,8,"2025-11-23T21:10:47.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766210,1763932247296,-500.0,0.00038356,8,"2025-11-23T21:10:47.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766211,1763932247305,-500.0,0.00038356,8,"2025-11-23T21:10:47.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766212,1763932247315,-500.0,0.00038356,8,"2025-11-23T21:10:47.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766240,1763932247651,-500.0,0.00038356,8,"2025-11-23T21:10:47.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766243,1763932247671,-503.44870051,0.00038356,8,"2025-11-23T21:10:47.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766245,1763932247681,-518.19,0.00038356,8,"2025-11-23T21:10:47.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766247,1763932247690,-500.0,0.00038356,8,"2025-11-23T21:10:47.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766249,1763932247699,-500.0,0.00038356,8,"2025-11-23T21:10:47.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766251,1763932247709,-500.0,0.00038356,8,"2025-11-23T21:10:47.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766253,1763932247718,-500.0,0.00038356,8,"2025-11-23T21:10:47.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766255,1763932247727,-674.67,0.00038356,8,"2025-11-23T21:10:47.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766257,1763932247738,-500.0,0.00038356,8,"2025-11-23T21:10:47.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766259,1763932247747,-500.0,0.00038356,8,"2025-11-23T21:10:47.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766261,1763932247758,-500.0,0.00038356,8,"2025-11-23T21:10:47.758",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766263,1763932247767,-500.0,0.00038356,8,"2025-11-23T21:10:47.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766265,1763932247776,-500.0,0.00038356,8,"2025-11-23T21:10:47.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766267,1763932247786,-500.0,0.00038356,8,"2025-11-23T21:10:47.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766269,1763932247795,-500.0,0.00038356,8,"2025-11-23T21:10:47.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766271,1763932247804,-500.0,0.00038356,8,"2025-11-23T21:10:47.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766274,1763932247817,-374.91605233,0.00038356,8,"2025-11-23T21:10:47.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766276,1763932247826,-500.0,0.00038356,8,"2025-11-23T21:10:47.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766278,1763932247836,-500.0,0.00038356,8,"2025-11-23T21:10:47.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766280,1763932247846,-500.0,0.00038356,8,"2025-11-23T21:10:47.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766282,1763932247855,-500.0,0.00038356,8,"2025-11-23T21:10:47.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766284,1763932247864,-500.0,0.00038356,8,"2025-11-23T21:10:47.864",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766286,1763932247874,-500.0,0.00038356,8,"2025-11-23T21:10:47.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766288,1763932247883,-500.0,0.00038356,8,"2025-11-23T21:10:47.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766290,1763932247893,-536.53329369,0.00038356,8,"2025-11-23T21:10:47.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766292,1763932247902,-500.0,0.00038356,8,"2025-11-23T21:10:47.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766294,1763932247912,-500.0,0.00038356,8,"2025-11-23T21:10:47.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766296,1763932247921,-500.0,0.00038356,8,"2025-11-23T21:10:47.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766298,1763932247930,-500.0,0.00038356,8,"2025-11-23T21:10:47.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766300,1763932247939,-500.0,0.00038356,8,"2025-11-23T21:10:47.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766302,1763932247948,-500.0,0.00038356,8,"2025-11-23T21:10:47.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766304,1763932247957,-500.0,0.00038356,8,"2025-11-23T21:10:47.957",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766306,1763932247967,-500.0,0.00038356,8,"2025-11-23T21:10:47.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766308,1763932247976,-500.0,0.00038356,8,"2025-11-23T21:10:47.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766310,1763932247986,-500.0,0.00038356,8,"2025-11-23T21:10:47.986",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766312,1763932247995,-500.0,0.00038356,8,"2025-11-23T21:10:47.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766315,1763932248004,-500.0,0.00038356,8,"2025-11-23T21:10:48.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766317,1763932248013,-500.0,0.00038356,8,"2025-11-23T21:10:48.013",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766318,1763932248023,-500.0,0.00038356,8,"2025-11-23T21:10:48.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766321,1763932248032,-500.0,0.00038356,8,"2025-11-23T21:10:48.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766323,1763932248041,-500.0,0.00038356,8,"2025-11-23T21:10:48.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766325,1763932248050,-500.0,0.00038356,8,"2025-11-23T21:10:48.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766326,1763932248059,-500.0,0.00038356,8,"2025-11-23T21:10:48.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766329,1763932248069,-500.0,0.00038356,8,"2025-11-23T21:10:48.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766330,1763932248078,-500.0,0.00038356,8,"2025-11-23T21:10:48.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766332,1763932248087,-500.0,0.00038356,8,"2025-11-23T21:10:48.087",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766335,1763932248097,-500.0,0.00038356,8,"2025-11-23T21:10:48.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766337,1763932248106,-500.0,0.00038356,8,"2025-11-23T21:10:48.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766339,1763932248115,-500.0,0.00038356,8,"2025-11-23T21:10:48.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766341,1763932248124,-500.0,0.00038356,8,"2025-11-23T21:10:48.124",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766343,1763932248133,-500.0,0.00038356,8,"2025-11-23T21:10:48.133",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766345,1763932248142,-500.0,0.00038356,8,"2025-11-23T21:10:48.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766347,1763932248151,-500.0,0.00038356,8,"2025-11-23T21:10:48.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766349,1763932248161,-500.0,0.00038356,8,"2025-11-23T21:10:48.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766351,1763932248170,-500.0,0.00038356,8,"2025-11-23T21:10:48.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766352,1763932248179,-571.81,0.00038356,8,"2025-11-23T21:10:48.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766354,1763932248189,-500.0,0.00038356,8,"2025-11-23T21:10:48.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766357,1763932248198,-500.0,0.00038356,8,"2025-11-23T21:10:48.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766359,1763932248207,-514.90797295,0.00038356,8,"2025-11-23T21:10:48.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766361,1763932248219,-500.0,0.00038356,8,"2025-11-23T21:10:48.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766363,1763932248229,-500.0,0.00038356,8,"2025-11-23T21:10:48.229",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766365,1763932248239,-500.0,0.00038356,8,"2025-11-23T21:10:48.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766367,1763932248248,-500.0,0.00038356,8,"2025-11-23T21:10:48.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766369,1763932248257,-500.0,0.00038356,8,"2025-11-23T21:10:48.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766371,1763932248267,-500.0,0.00038356,8,"2025-11-23T21:10:48.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766373,1763932248276,-500.0,0.00038356,8,"2025-11-23T21:10:48.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766375,1763932248285,-500.0,0.00038356,8,"2025-11-23T21:10:48.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766377,1763932248294,-500.0,0.00038356,8,"2025-11-23T21:10:48.294",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766379,1763932248304,-597.72272521,0.00038356,8,"2025-11-23T21:10:48.304",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766381,1763932248313,-500.0,0.00038356,8,"2025-11-23T21:10:48.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766383,1763932248323,-500.0,0.00038356,8,"2025-11-23T21:10:48.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766385,1763932248331,-500.0,0.00038356,8,"2025-11-23T21:10:48.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766387,1763932248340,-500.0,0.00038356,8,"2025-11-23T21:10:48.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766389,1763932248349,-844.11,0.00038356,8,"2025-11-23T21:10:48.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766391,1763932248361,-500.0,0.00038356,8,"2025-11-23T21:10:48.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766393,1763932248371,-500.0,0.00038356,8,"2025-11-23T21:10:48.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766395,1763932248380,-801.77,0.00038356,8,"2025-11-23T21:10:48.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766397,1763932248390,-500.0,0.00038356,8,"2025-11-23T21:10:48.390",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766399,1763932248404,-500.0,0.00038356,8,"2025-11-23T21:10:48.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766401,1763932248413,-899.53,0.00038356,8,"2025-11-23T21:10:48.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766403,1763932248423,-500.0,0.00038356,8,"2025-11-23T21:10:48.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766405,1763932248432,-500.0,0.00038356,8,"2025-11-23T21:10:48.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766407,1763932248442,-647.03033136,0.00038356,8,"2025-11-23T21:10:48.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766409,1763932248451,-558.66,0.00038356,8,"2025-11-23T21:10:48.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766411,1763932248460,-500.0,0.00038356,8,"2025-11-23T21:10:48.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766413,1763932248470,-500.0,0.00038356,8,"2025-11-23T21:10:48.470",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766415,1763932248482,-500.0,0.00038356,8,"2025-11-23T21:10:48.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766417,1763932248491,-500.0,0.00038356,8,"2025-11-23T21:10:48.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766418,1763932248500,-500.0,0.00038356,8,"2025-11-23T21:10:48.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766421,1763932248510,-500.0,0.00038356,8,"2025-11-23T21:10:48.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766422,1763932248519,-500.0,0.00038356,8,"2025-11-23T21:10:48.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766425,1763932248528,-500.0,0.00038356,8,"2025-11-23T21:10:48.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766427,1763932248538,-571.31,0.00038356,8,"2025-11-23T21:10:48.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766428,1763932248546,-500.0,0.00038356,8,"2025-11-23T21:10:48.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766431,1763932248555,-500.0,0.00038356,8,"2025-11-23T21:10:48.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766433,1763932248565,-500.0,0.00038356,8,"2025-11-23T21:10:48.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766435,1763932248575,-500.0,0.00038356,8,"2025-11-23T21:10:48.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766437,1763932248584,-500.0,0.00038356,8,"2025-11-23T21:10:48.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766438,1763932248593,-500.0,0.00038356,8,"2025-11-23T21:10:48.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766440,1763932248602,-1189.16,0.00038356,8,"2025-11-23T21:10:48.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766442,1763932248612,-500.0,0.00038356,8,"2025-11-23T21:10:48.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766444,1763932248622,-500.0,0.00038356,8,"2025-11-23T21:10:48.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766446,1763932248631,-1613.36,0.00038356,8,"2025-11-23T21:10:48.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766449,1763932248641,-500.0,0.00038356,8,"2025-11-23T21:10:48.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766450,1763932248650,-500.0,0.00038356,8,"2025-11-23T21:10:48.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766453,1763932248660,-500.0,0.00038356,8,"2025-11-23T21:10:48.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766454,1763932248669,-500.0,0.00038356,8,"2025-11-23T21:10:48.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766457,1763932248679,-500.0,0.00038356,8,"2025-11-23T21:10:48.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766458,1763932248688,-500.0,0.00038356,7,"2025-11-23T21:10:48.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766460,1763932248697,-569.95,0.00038356,8,"2025-11-23T21:10:48.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766462,1763932248706,-500.0,0.00038356,8,"2025-11-23T21:10:48.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766464,1763932248716,-500.0,0.00038356,8,"2025-11-23T21:10:48.716",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766467,1763932248726,-200.0,0.00038356,8,"2025-11-23T21:10:48.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766468,1763932248736,-500.0,0.00038356,8,"2025-11-23T21:10:48.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766470,1763932248745,-500.0,0.00038356,8,"2025-11-23T21:10:48.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766473,1763932248755,-500.0,0.00038356,8,"2025-11-23T21:10:48.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766475,1763932248766,-618.11583145,0.00038356,8,"2025-11-23T21:10:48.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766476,1763932248775,-500.0,0.00038356,8,"2025-11-23T21:10:48.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766478,1763932248785,-500.0,0.00038356,8,"2025-11-23T21:10:48.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766480,1763932248794,-517.59,0.00038356,8,"2025-11-23T21:10:48.794",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766483,1763932248804,-500.0,0.00038356,8,"2025-11-23T21:10:48.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766485,1763932248813,-578.31,0.00038356,8,"2025-11-23T21:10:48.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766487,1763932248822,-708.39,0.00038356,8,"2025-11-23T21:10:48.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766489,1763932248831,-520.61308263,0.00038356,8,"2025-11-23T21:10:48.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766491,1763932248840,-500.0,0.00038356,8,"2025-11-23T21:10:48.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766492,1763932248849,-417.6848467,0.00038356,8,"2025-11-23T21:10:48.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766495,1763932248859,-506.67107371,0.00038356,8,"2025-11-23T21:10:48.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766496,1763932248869,-500.0,0.00038356,8,"2025-11-23T21:10:48.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766498,1763932248879,-500.0,0.00038356,8,"2025-11-23T21:10:48.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766500,1763932248888,-500.0,0.00038356,8,"2025-11-23T21:10:48.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766502,1763932248899,-500.0,0.00038356,8,"2025-11-23T21:10:48.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766505,1763932248908,-500.0,0.00038356,8,"2025-11-23T21:10:48.908",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766507,1763932248918,-500.0,0.00038356,8,"2025-11-23T21:10:48.918",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766509,1763932248928,-500.0,0.00038356,8,"2025-11-23T21:10:48.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766511,1763932248937,-500.0,0.00038356,8,"2025-11-23T21:10:48.937",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766512,1763932248946,-626.57234669,0.00038356,8,"2025-11-23T21:10:48.946",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766514,1763932248956,-500.0,0.00038356,8,"2025-11-23T21:10:48.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766516,1763932248965,-525.51794124,0.00038356,8,"2025-11-23T21:10:48.965",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766519,1763932248975,-500.0,0.00038356,8,"2025-11-23T21:10:48.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766520,1763932248984,-500.0,0.00038356,8,"2025-11-23T21:10:48.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766522,1763932248994,-500.0,0.00038356,8,"2025-11-23T21:10:48.994",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766524,1763932249003,-500.0,0.00038356,8,"2025-11-23T21:10:49.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766526,1763932249012,-503.74487537,0.00038356,8,"2025-11-23T21:10:49.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766528,1763932249022,-729.76,0.00038356,8,"2025-11-23T21:10:49.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766531,1763932249033,-500.0,0.00038356,8,"2025-11-23T21:10:49.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766532,1763932249045,-500.0,0.00038356,8,"2025-11-23T21:10:49.045",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766534,1763932249054,-500.0,0.00038356,8,"2025-11-23T21:10:49.054",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766536,1763932249064,-1374.01,0.00038356,8,"2025-11-23T21:10:49.064",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766538,1763932249074,-500.0,0.00038356,8,"2025-11-23T21:10:49.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766541,1763932249084,-500.0,0.00038356,8,"2025-11-23T21:10:49.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766543,1763932249093,-500.0,0.00038356,8,"2025-11-23T21:10:49.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766545,1763932249103,-506.78762454,0.00038356,8,"2025-11-23T21:10:49.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766546,1763932249112,-500.0,0.00038356,8,"2025-11-23T21:10:49.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766548,1763932249122,-500.0,0.00038356,8,"2025-11-23T21:10:49.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766551,1763932249131,-500.0,0.00038356,8,"2025-11-23T21:10:49.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766553,1763932249140,-500.0,0.00038356,8,"2025-11-23T21:10:49.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766555,1763932249150,-500.0,0.00038356,8,"2025-11-23T21:10:49.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766556,1763932249160,-274.96712084,0.00038356,8,"2025-11-23T21:10:49.160",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766557,1763932249169,-500.0,0.00038356,8,"2025-11-23T21:10:49.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766558,1763932249179,-500.0,0.00038356,8,"2025-11-23T21:10:49.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766560,1763932249189,-500.0,0.00038356,8,"2025-11-23T21:10:49.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766562,1763932249198,-597.13,0.00038356,8,"2025-11-23T21:10:49.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766563,1763932249207,-500.0,0.00038356,8,"2025-11-23T21:10:49.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766564,1763932249217,-500.0,0.00038356,7,"2025-11-23T21:10:49.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766565,1763932249227,-613.87,0.00038356,8,"2025-11-23T21:10:49.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766566,1763932249237,-500.0,0.00038356,8,"2025-11-23T21:10:49.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766567,1763932249246,-500.0,0.00038356,8,"2025-11-23T21:10:49.246",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766568,1763932249256,-500.0,0.00038356,8,"2025-11-23T21:10:49.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766569,1763932249265,-500.0,0.00038356,8,"2025-11-23T21:10:49.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766570,1763932249275,-500.0,0.00038356,8,"2025-11-23T21:10:49.275",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766571,1763932249284,-500.0,0.00038356,8,"2025-11-23T21:10:49.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766572,1763932249293,-500.0,0.00038356,8,"2025-11-23T21:10:49.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766573,1763932249303,-500.0,0.00038356,8,"2025-11-23T21:10:49.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766574,1763932249312,-500.0,0.00038356,8,"2025-11-23T21:10:49.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766575,1763932249322,-500.0,0.00038356,8,"2025-11-23T21:10:49.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766576,1763932249331,-500.0,0.00038356,8,"2025-11-23T21:10:49.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766577,1763932249340,-500.0,0.00038356,8,"2025-11-23T21:10:49.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766578,1763932249349,-500.0,0.00038356,8,"2025-11-23T21:10:49.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766579,1763932249358,-500.0,0.00038356,8,"2025-11-23T21:10:49.358",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766580,1763932249367,-470.3645674,0.00038356,8,"2025-11-23T21:10:49.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766581,1763932249378,-581.8,0.00038356,8,"2025-11-23T21:10:49.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766582,1763932249387,-500.0,0.00038356,8,"2025-11-23T21:10:49.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766583,1763932249397,-500.0,0.00038356,8,"2025-11-23T21:10:49.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766584,1763932249410,-500.0,0.00038356,8,"2025-11-23T21:10:49.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766585,1763932249420,-500.0,0.00038356,8,"2025-11-23T21:10:49.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766586,1763932249429,-500.0,0.00038356,8,"2025-11-23T21:10:49.429",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766587,1763932249438,-500.0,0.00038356,8,"2025-11-23T21:10:49.438",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766588,1763932249449,-503.97450835,0.00038356,8,"2025-11-23T21:10:49.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766589,1763932249459,-500.0,0.00038356,8,"2025-11-23T21:10:49.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766590,1763932249469,-1247.7,0.00038356,8,"2025-11-23T21:10:49.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766591,1763932249481,-500.0,0.00038356,8,"2025-11-23T21:10:49.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766592,1763932249491,-500.0,0.00038356,8,"2025-11-23T21:10:49.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766593,1763932249501,-500.0,0.00038356,8,"2025-11-23T21:10:49.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766594,1763932249510,-500.0,0.00038356,8,"2025-11-23T21:10:49.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766595,1763932249520,-500.0,0.00038356,8,"2025-11-23T21:10:49.520",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766596,1763932249530,-501.66624244,0.00038356,8,"2025-11-23T21:10:49.530",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766597,1763932249539,-500.0,0.00038356,8,"2025-11-23T21:10:49.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766598,1763932249548,-500.0,0.00038356,8,"2025-11-23T21:10:49.548",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766599,1763932249557,-500.0,0.00038356,8,"2025-11-23T21:10:49.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766600,1763932249567,-500.0,0.00038356,8,"2025-11-23T21:10:49.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766601,1763932249576,-500.0,0.00038356,8,"2025-11-23T21:10:49.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766602,1763932249585,-669.35,0.00038356,8,"2025-11-23T21:10:49.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766603,1763932249595,-500.0,0.00038356,8,"2025-11-23T21:10:49.595",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766604,1763932249604,-500.0,0.00038356,8,"2025-11-23T21:10:49.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766605,1763932249614,-500.0,0.00038356,8,"2025-11-23T21:10:49.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766606,1763932249623,-500.0,0.00038356,8,"2025-11-23T21:10:49.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766607,1763932249633,-500.0,0.00038356,8,"2025-11-23T21:10:49.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766608,1763932249642,-500.0,0.00038356,8,"2025-11-23T21:10:49.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766609,1763932249651,-500.0,0.00038356,8,"2025-11-23T21:10:49.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766610,1763932249660,-500.0,0.00038356,8,"2025-11-23T21:10:49.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766611,1763932249670,-500.0,0.00038356,8,"2025-11-23T21:10:49.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766612,1763932249679,-440.04183656,0.00038356,8,"2025-11-23T21:10:49.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766613,1763932249689,-184.84391968,0.00038356,8,"2025-11-23T21:10:49.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766614,1763932249698,-500.0,0.00038356,8,"2025-11-23T21:10:49.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766615,1763932249708,-575.78,0.00038356,8,"2025-11-23T21:10:49.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766616,1763932249718,-362.4908447,0.00038356,8,"2025-11-23T21:10:49.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766617,1763932249727,-615.50546878,0.00038356,8,"2025-11-23T21:10:49.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766618,1763932249737,-500.0,0.00038356,8,"2025-11-23T21:10:49.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766619,1763932249746,-500.0,0.00038356,8,"2025-11-23T21:10:49.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766620,1763932249755,-507.91258945,0.00038356,8,"2025-11-23T21:10:49.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766621,1763932249764,-500.0,0.00038356,8,"2025-11-23T21:10:49.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766622,1763932249773,-500.0,0.00038356,8,"2025-11-23T21:10:49.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766623,1763932249783,-1007.92,0.00038356,8,"2025-11-23T21:10:49.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766624,1763932249792,-500.0,0.00038356,8,"2025-11-23T21:10:49.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766625,1763932249801,-500.0,0.00038356,8,"2025-11-23T21:10:49.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766626,1763932249810,-500.0,0.00038356,8,"2025-11-23T21:10:49.810",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766627,1763932249819,-500.0,0.00038356,8,"2025-11-23T21:10:49.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766628,1763932249828,-500.0,0.00038356,8,"2025-11-23T21:10:49.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766629,1763932249837,-500.0,0.00038356,8,"2025-11-23T21:10:49.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766630,1763932249847,-611.29,0.00038356,8,"2025-11-23T21:10:49.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766631,1763932249856,-500.0,0.00038356,8,"2025-11-23T21:10:49.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766632,1763932249865,-500.0,0.00038356,8,"2025-11-23T21:10:49.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766633,1763932249874,-619.67532525,0.00038356,8,"2025-11-23T21:10:49.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766634,1763932249884,-500.0,0.00038356,8,"2025-11-23T21:10:49.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766635,1763932249892,-500.0,0.00038356,8,"2025-11-23T21:10:49.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766636,1763932249906,-500.0,0.00038356,8,"2025-11-23T21:10:49.906",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766637,1763932249914,-500.0,0.00038356,8,"2025-11-23T21:10:49.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766638,1763932249923,-500.0,0.00038356,8,"2025-11-23T21:10:49.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766639,1763932249932,-500.0,0.00038356,8,"2025-11-23T21:10:49.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766640,1763932249941,-500.0,0.00038356,8,"2025-11-23T21:10:49.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766641,1763932249950,-500.0,0.00038356,8,"2025-11-23T21:10:49.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766642,1763932250009,-500.0,0.00038356,8,"2025-11-23T21:10:50.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766643,1763932250018,-500.0,0.00038356,8,"2025-11-23T21:10:50.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766644,1763932250028,-587.78842837,0.00038356,8,"2025-11-23T21:10:50.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766645,1763932250037,-500.0,0.00038356,8,"2025-11-23T21:10:50.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766646,1763932250046,-626.96,0.00038356,8,"2025-11-23T21:10:50.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766647,1763932250055,-711.9,0.00038356,8,"2025-11-23T21:10:50.055",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766648,1763932250064,-500.0,0.00038356,2,"2025-11-23T21:10:50.064",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766649,1763932250073,-500.0,0.00038356,8,"2025-11-23T21:10:50.073",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766650,1763932250081,-500.0,0.00038356,8,"2025-11-23T21:10:50.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766651,1763932250090,-586.89378028,0.00038356,8,"2025-11-23T21:10:50.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766652,1763932250099,-500.0,0.00038356,8,"2025-11-23T21:10:50.099",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766653,1763932250110,-4779.95,0.00038356,8,"2025-11-23T21:10:50.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766654,1763932250119,-500.0,0.00038356,8,"2025-11-23T21:10:50.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766655,1763932250128,-500.0,0.00038356,8,"2025-11-23T21:10:50.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766656,1763932250137,-478.99303774,0.00038356,8,"2025-11-23T21:10:50.137",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766657,1763932250146,-540.7908232,0.00038356,8,"2025-11-23T21:10:50.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766658,1763932250155,-500.0,0.00038356,8,"2025-11-23T21:10:50.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766659,1763932250164,-500.0,0.00038356,8,"2025-11-23T21:10:50.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766660,1763932250174,-500.0,0.00038356,8,"2025-11-23T21:10:50.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766661,1763932250183,-500.0,0.00038356,8,"2025-11-23T21:10:50.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766662,1763932250192,-509.01435933,0.00038356,8,"2025-11-23T21:10:50.192",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766663,1763932250202,-500.0,0.00038356,8,"2025-11-23T21:10:50.202",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766664,1763932250211,-500.0,0.00038356,8,"2025-11-23T21:10:50.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766665,1763932250221,-1000.0,0.00038356,8,"2025-11-23T21:10:50.221",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766666,1763932250230,-500.0,0.00038356,8,"2025-11-23T21:10:50.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766667,1763932250240,-500.0,0.00038356,8,"2025-11-23T21:10:50.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766668,1763932250249,-500.0,0.00038356,8,"2025-11-23T21:10:50.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766669,1763932250258,-500.0,0.00038356,8,"2025-11-23T21:10:50.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766670,1763932250268,-500.0,0.00038356,8,"2025-11-23T21:10:50.268",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766671,1763932250278,-517.99034922,0.00038356,8,"2025-11-23T21:10:50.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766672,1763932250287,-500.0,0.00038356,8,"2025-11-23T21:10:50.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766673,1763932250296,-4312.11,0.00038356,8,"2025-11-23T21:10:50.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766674,1763932250305,-500.0,0.00038356,8,"2025-11-23T21:10:50.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766675,1763932250314,-500.0,0.00038356,8,"2025-11-23T21:10:50.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766676,1763932250323,-500.0,0.00038356,8,"2025-11-23T21:10:50.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766677,1763932250332,-500.0,0.00038356,8,"2025-11-23T21:10:50.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766678,1763932250341,-500.0,0.00038356,8,"2025-11-23T21:10:50.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766679,1763932250350,-500.0,0.00038356,8,"2025-11-23T21:10:50.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766680,1763932250359,-500.0,0.00038356,8,"2025-11-23T21:10:50.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766681,1763932250368,-585.6555336,0.00038356,8,"2025-11-23T21:10:50.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766682,1763932250377,-578.20501708,0.00038356,8,"2025-11-23T21:10:50.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766683,1763932250387,-500.0,0.00038356,8,"2025-11-23T21:10:50.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766684,1763932250397,-500.0,0.00038356,8,"2025-11-23T21:10:50.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766685,1763932250410,-500.0,0.00038356,8,"2025-11-23T21:10:50.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766686,1763932250419,-500.0,0.00038356,8,"2025-11-23T21:10:50.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766687,1763932250429,-500.0,0.00038356,8,"2025-11-23T21:10:50.429",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766688,1763932250439,-500.0,0.00038356,8,"2025-11-23T21:10:50.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766689,1763932250448,-558.0,0.00038356,8,"2025-11-23T21:10:50.448",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766690,1763932250458,-500.0,0.00038356,8,"2025-11-23T21:10:50.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766691,1763932250467,-500.0,0.00038356,8,"2025-11-23T21:10:50.467",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766692,1763932250479,-500.0,0.00038356,8,"2025-11-23T21:10:50.479",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766693,1763932250488,-500.0,0.00038356,8,"2025-11-23T21:10:50.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766694,1763932250498,-500.0,0.00038356,8,"2025-11-23T21:10:50.498",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766695,1763932250508,-500.0,0.00038356,8,"2025-11-23T21:10:50.508",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766696,1763932250517,-500.0,0.00038356,8,"2025-11-23T21:10:50.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766697,1763932250526,-511.19491152,0.00038356,8,"2025-11-23T21:10:50.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766698,1763932250536,-500.0,0.00038356,8,"2025-11-23T21:10:50.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766699,1763932250546,-500.0,0.00038356,8,"2025-11-23T21:10:50.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766700,1763932250555,-525.42,0.00038356,8,"2025-11-23T21:10:50.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766701,1763932250565,-500.0,0.00038356,8,"2025-11-23T21:10:50.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766702,1763932250576,-500.0,0.00038356,8,"2025-11-23T21:10:50.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766703,1763932250585,-500.0,0.00038356,8,"2025-11-23T21:10:50.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766704,1763932250594,-500.0,0.00038356,8,"2025-11-23T21:10:50.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766705,1763932250603,-500.0,0.00038356,8,"2025-11-23T21:10:50.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766706,1763932250613,-500.0,0.00038356,8,"2025-11-23T21:10:50.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766707,1763932250622,-500.0,0.00038356,8,"2025-11-23T21:10:50.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766708,1763932250631,-500.0,0.00038356,8,"2025-11-23T21:10:50.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766709,1763932250640,-500.0,0.00038356,8,"2025-11-23T21:10:50.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766710,1763932250649,-500.0,0.00038356,2,"2025-11-23T21:10:50.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766711,1763932250659,-500.0,0.00038356,8,"2025-11-23T21:10:50.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766712,1763932250668,-500.0,0.00038356,8,"2025-11-23T21:10:50.668",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766713,1763932250677,-500.0,0.00038356,8,"2025-11-23T21:10:50.677",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766714,1763932250686,-500.0,0.00038356,8,"2025-11-23T21:10:50.686",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766715,1763932250696,-500.0,0.00038356,8,"2025-11-23T21:10:50.696",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766716,1763932250705,-500.0,0.00038356,8,"2025-11-23T21:10:50.705",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766717,1763932250716,-500.0,0.00038356,8,"2025-11-23T21:10:50.716",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766718,1763932250726,-500.0,0.00038356,8,"2025-11-23T21:10:50.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766719,1763932250735,-500.0,0.00038356,8,"2025-11-23T21:10:50.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766720,1763932250745,-500.0,0.00038356,8,"2025-11-23T21:10:50.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766721,1763932250754,-500.0,0.00038356,8,"2025-11-23T21:10:50.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766722,1763932250762,-500.0,0.00038356,8,"2025-11-23T21:10:50.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766723,1763932250771,-1243.08,0.00038356,8,"2025-11-23T21:10:50.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766724,1763932250780,-500.0,0.00038356,8,"2025-11-23T21:10:50.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766725,1763932250789,-500.0,0.00038356,8,"2025-11-23T21:10:50.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766726,1763932250798,-945.62,0.00038356,8,"2025-11-23T21:10:50.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766727,1763932250807,-500.0,0.00038356,8,"2025-11-23T21:10:50.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766728,1763932250815,-500.0,0.00038356,8,"2025-11-23T21:10:50.815",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766729,1763932250825,-500.0,0.00038356,8,"2025-11-23T21:10:50.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766730,1763932250835,-500.0,0.00038356,8,"2025-11-23T21:10:50.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766731,1763932250844,-500.0,0.00038356,8,"2025-11-23T21:10:50.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766732,1763932250853,-500.0,0.00038356,8,"2025-11-23T21:10:50.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766733,1763932250863,-500.0,0.00038356,8,"2025-11-23T21:10:50.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766734,1763932250874,-500.0,0.00038356,8,"2025-11-23T21:10:50.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766735,1763932250884,-516.04,0.00038356,8,"2025-11-23T21:10:50.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766736,1763932250893,-500.0,0.00038356,8,"2025-11-23T21:10:50.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766737,1763932250902,-500.0,0.00038356,8,"2025-11-23T21:10:50.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766738,1763932250912,-500.0,0.00038356,8,"2025-11-23T21:10:50.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766739,1763932250923,-500.0,0.00038356,8,"2025-11-23T21:10:50.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766740,1763932250934,-500.0,0.00038356,8,"2025-11-23T21:10:50.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766741,1763932250943,-500.0,0.00038356,8,"2025-11-23T21:10:50.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766742,1763932250952,-500.0,0.00038356,8,"2025-11-23T21:10:50.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766743,1763932250962,-500.0,0.00038356,8,"2025-11-23T21:10:50.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766744,1763932250971,-500.0,0.00038356,8,"2025-11-23T21:10:50.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766745,1763932250980,-504.71256825,0.00038356,8,"2025-11-23T21:10:50.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766746,1763932250990,-392.75718976,0.00038356,5,"2025-11-23T21:10:50.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766747,1763932250999,-500.0,0.00038356,8,"2025-11-23T21:10:50.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766748,1763932251008,-500.0,0.00038356,8,"2025-11-23T21:10:51.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766749,1763932251017,-500.0,0.00038356,8,"2025-11-23T21:10:51.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766750,1763932251026,-500.0,0.00038356,8,"2025-11-23T21:10:51.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766751,1763932251035,-500.0,0.00038356,8,"2025-11-23T21:10:51.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766752,1763932251044,-500.0,0.00038356,8,"2025-11-23T21:10:51.044",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766753,1763932251053,-500.0,0.00038356,8,"2025-11-23T21:10:51.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766754,1763932251062,-500.0,0.00038356,8,"2025-11-23T21:10:51.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766755,1763932251071,-500.0,0.00038356,8,"2025-11-23T21:10:51.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766756,1763932251080,-500.0,0.00038356,8,"2025-11-23T21:10:51.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766757,1763932251089,-500.0,0.00038356,8,"2025-11-23T21:10:51.089",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766758,1763932251098,-500.0,0.00038356,8,"2025-11-23T21:10:51.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766759,1763932251107,-573.47,0.00038356,8,"2025-11-23T21:10:51.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766760,1763932251116,-500.0,0.00038356,8,"2025-11-23T21:10:51.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766761,1763932251126,-562.69,0.00038356,8,"2025-11-23T21:10:51.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766762,1763932251135,-500.0,0.00038356,8,"2025-11-23T21:10:51.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766763,1763932251144,-500.0,0.00038356,8,"2025-11-23T21:10:51.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766764,1763932251153,-652.55,0.00038356,8,"2025-11-23T21:10:51.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766765,1763932251162,-500.0,0.00038356,8,"2025-11-23T21:10:51.162",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766766,1763932251171,-500.0,0.00038356,8,"2025-11-23T21:10:51.171",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766767,1763932251180,-500.0,0.00038356,8,"2025-11-23T21:10:51.180",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766768,1763932251189,-500.0,0.00038356,8,"2025-11-23T21:10:51.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766769,1763932251198,-500.0,0.00038356,8,"2025-11-23T21:10:51.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766770,1763932251209,-500.0,0.00038356,8,"2025-11-23T21:10:51.209",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766771,1763932251219,-1305.1,0.00038356,8,"2025-11-23T21:10:51.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766772,1763932251230,-500.0,0.00038356,8,"2025-11-23T21:10:51.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766773,1763932251239,-500.0,0.00038356,8,"2025-11-23T21:10:51.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766774,1763932251248,-500.0,0.00038356,8,"2025-11-23T21:10:51.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766775,1763932251257,-572.14,0.00038356,8,"2025-11-23T21:10:51.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766776,1763932251267,-500.0,0.00038356,8,"2025-11-23T21:10:51.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766777,1763932251277,-500.0,0.00038356,8,"2025-11-23T21:10:51.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766778,1763932251286,-321.18559641,0.00038356,2,"2025-11-23T21:10:51.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766779,1763932251296,-150.0,0.00038356,5,"2025-11-23T21:10:51.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766780,1763932251305,-200.0,0.00038356,5,"2025-11-23T21:10:51.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766781,1763932251313,-338.09849254,0.0003837,2,"2025-11-23T21:10:51.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766782,1763932251324,-192.43472029,0.0003853,2,"2025-11-23T21:10:51.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766783,1763932251333,-188.0,0.00038547,120,"2025-11-23T21:10:51.333",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766784,1763932251341,-213.24,0.000386,30,"2025-11-23T21:10:51.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766785,1763932251350,-1475.57,0.00038628,2,"2025-11-23T21:10:51.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766786,1763932251359,-1500.0,0.00038629,7,"2025-11-23T21:10:51.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766787,1763932251368,-500.0,0.00038629,8,"2025-11-23T21:10:51.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766788,1763932251377,-500.0,0.00038629,8,"2025-11-23T21:10:51.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766789,1763932251386,-500.0,0.00038629,7,"2025-11-23T21:10:51.386",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766790,1763932251396,-500.0,0.00038629,8,"2025-11-23T21:10:51.396",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766791,1763932251408,-300.0,0.00038629,10,"2025-11-23T21:10:51.408",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766792,1763932251418,-500.0,0.0003863,8,"2025-11-23T21:10:51.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766793,1763932251427,-500.0,0.0003863,8,"2025-11-23T21:10:51.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766794,1763932251436,-500.0,0.0003863,8,"2025-11-23T21:10:51.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766795,1763932251446,-500.0,0.0003863,8,"2025-11-23T21:10:51.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766796,1763932251456,-500.0,0.0003863,8,"2025-11-23T21:10:51.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766797,1763932251465,-500.0,0.0003863,8,"2025-11-23T21:10:51.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766798,1763932251473,-500.0,0.0003863,8,"2025-11-23T21:10:51.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766799,1763932251485,-500.0,0.0003863,8,"2025-11-23T21:10:51.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766800,1763932251494,-500.0,0.0003863,8,"2025-11-23T21:10:51.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766801,1763932251504,-500.0,0.0003863,8,"2025-11-23T21:10:51.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766802,1763932251513,-155.91960181,0.0003863,8,"2025-11-23T21:10:51.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766803,1763932251522,-500.0,0.0003863,8,"2025-11-23T21:10:51.522",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766804,1763932251531,-500.0,0.0003863,8,"2025-11-23T21:10:51.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766805,1763932251540,-500.0,0.0003863,8,"2025-11-23T21:10:51.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766806,1763932251549,-500.0,0.0003863,8,"2025-11-23T21:10:51.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766807,1763932251558,-500.0,0.0003863,8,"2025-11-23T21:10:51.558",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766808,1763932251567,-500.0,0.0003863,8,"2025-11-23T21:10:51.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766809,1763932251576,-320.55345085,0.0003863,8,"2025-11-23T21:10:51.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766810,1763932251585,-500.0,0.0003863,8,"2025-11-23T21:10:51.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766811,1763932251594,-500.0,0.0003863,8,"2025-11-23T21:10:51.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766812,1763932251603,-500.0,0.0003863,8,"2025-11-23T21:10:51.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766813,1763932251612,-500.0,0.0003863,8,"2025-11-23T21:10:51.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766814,1763932251621,-500.0,0.0003863,8,"2025-11-23T21:10:51.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766815,1763932251630,-500.0,0.0003863,8,"2025-11-23T21:10:51.630",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766816,1763932251640,-500.0,0.0003863,8,"2025-11-23T21:10:51.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766817,1763932251649,-500.0,0.0003863,8,"2025-11-23T21:10:51.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766818,1763932251658,-500.0,0.0003863,8,"2025-11-23T21:10:51.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766819,1763932251667,-151.62835151,0.0003863,8,"2025-11-23T21:10:51.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766820,1763932251675,-500.0,0.0003863,8,"2025-11-23T21:10:51.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766821,1763932251685,-500.0,0.0003863,8,"2025-11-23T21:10:51.685",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766822,1763932251694,-500.0,0.0003863,8,"2025-11-23T21:10:51.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766823,1763932251703,-500.0,0.0003863,8,"2025-11-23T21:10:51.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766824,1763932251711,-500.0,0.0003863,8,"2025-11-23T21:10:51.711",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766825,1763932251720,-500.0,0.0003863,8,"2025-11-23T21:10:51.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766826,1763932251729,-500.0,0.0003863,8,"2025-11-23T21:10:51.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766827,1763932251738,-402.87835435,0.0003863,8,"2025-11-23T21:10:51.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766828,1763932251749,-314.52413906,0.0003863,8,"2025-11-23T21:10:51.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766829,1763932251757,-500.0,0.0003863,8,"2025-11-23T21:10:51.757",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766830,1763932251766,-500.0,0.0003863,8,"2025-11-23T21:10:51.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766831,1763932251775,-500.0,0.0003863,8,"2025-11-23T21:10:51.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766832,1763932251784,-500.0,0.0003863,8,"2025-11-23T21:10:51.784",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766833,1763932251792,-500.0,0.0003863,8,"2025-11-23T21:10:51.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766834,1763932251802,-500.0,0.0003863,8,"2025-11-23T21:10:51.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766835,1763932251812,-500.0,0.0003863,8,"2025-11-23T21:10:51.812",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766836,1763932251821,-500.0,0.0003863,8,"2025-11-23T21:10:51.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766837,1763932251830,-599.38,0.0003863,8,"2025-11-23T21:10:51.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766838,1763932251840,-500.0,0.0003863,8,"2025-11-23T21:10:51.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766839,1763932251850,-500.0,0.0003863,8,"2025-11-23T21:10:51.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766840,1763932251859,-500.0,0.0003863,8,"2025-11-23T21:10:51.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766841,1763932251868,-500.0,0.0003863,8,"2025-11-23T21:10:51.868",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766842,1763932251877,-500.0,0.0003863,8,"2025-11-23T21:10:51.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766843,1763932251886,-500.0,0.0003863,8,"2025-11-23T21:10:51.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766844,1763932251895,-500.0,0.0003863,8,"2025-11-23T21:10:51.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766845,1763932251904,-700.0,0.0003863,120,"2025-11-23T21:10:51.904",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766846,1763932251914,-500.0,0.0003863,8,"2025-11-23T21:10:51.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766847,1763932251923,-500.0,0.0003863,8,"2025-11-23T21:10:51.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766848,1763932251933,-500.0,0.0003863,8,"2025-11-23T21:10:51.933",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766849,1763932251942,-500.0,0.0003863,8,"2025-11-23T21:10:51.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766850,1763932251952,-500.0,0.0003863,8,"2025-11-23T21:10:51.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766851,1763932251961,-500.0,0.0003863,8,"2025-11-23T21:10:51.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766852,1763932251971,-184.84617257,0.0003863,8,"2025-11-23T21:10:51.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766853,1763932251980,-500.0,0.0003863,8,"2025-11-23T21:10:51.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766854,1763932251991,-500.0,0.0003863,8,"2025-11-23T21:10:51.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766855,1763932252000,-515.88154822,0.0003863,8,"2025-11-23T21:10:52.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766856,1763932252009,-500.0,0.0003863,8,"2025-11-23T21:10:52.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766857,1763932252018,-500.0,0.0003863,8,"2025-11-23T21:10:52.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766858,1763932252029,-500.0,0.0003863,8,"2025-11-23T21:10:52.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766859,1763932252038,-500.0,0.0003863,8,"2025-11-23T21:10:52.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766860,1763932252048,-500.0,0.0003863,8,"2025-11-23T21:10:52.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766861,1763932252057,-500.0,0.0003863,8,"2025-11-23T21:10:52.057",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766862,1763932252066,-500.0,0.0003863,8,"2025-11-23T21:10:52.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766863,1763932252076,-500.0,0.0003863,8,"2025-11-23T21:10:52.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766864,1763932252086,-500.0,0.0003863,8,"2025-11-23T21:10:52.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766865,1763932252095,-500.0,0.0003863,8,"2025-11-23T21:10:52.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766866,1763932252104,-500.0,0.0003863,8,"2025-11-23T21:10:52.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766867,1763932252115,-500.0,0.0003863,8,"2025-11-23T21:10:52.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766868,1763932252125,-184.18902032,0.0003863,8,"2025-11-23T21:10:52.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766869,1763932252134,-501.37,0.0003863,8,"2025-11-23T21:10:52.134",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766870,1763932252143,-500.0,0.0003863,8,"2025-11-23T21:10:52.143",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766871,1763932252152,-500.0,0.0003863,8,"2025-11-23T21:10:52.152",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766872,1763932252163,-500.0,0.0003863,8,"2025-11-23T21:10:52.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766873,1763932252172,-500.0,0.0003863,8,"2025-11-23T21:10:52.172",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766874,1763932252181,-500.0,0.0003863,8,"2025-11-23T21:10:52.181",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766875,1763932252190,-500.0,0.0003863,8,"2025-11-23T21:10:52.190",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766876,1763932252199,-500.0,0.0003863,8,"2025-11-23T21:10:52.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766877,1763932252208,-500.0,0.0003863,8,"2025-11-23T21:10:52.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766878,1763932252217,-500.0,0.0003863,8,"2025-11-23T21:10:52.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766879,1763932252226,-500.0,0.0003863,8,"2025-11-23T21:10:52.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766880,1763932252234,-746.94,0.0003863,8,"2025-11-23T21:10:52.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766881,1763932252244,-1007.37396773,0.0003863,120,"2025-11-23T21:10:52.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766882,1763932252253,-500.0,0.0003863,8,"2025-11-23T21:10:52.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766883,1763932252262,-500.0,0.0003863,8,"2025-11-23T21:10:52.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766884,1763932252271,-500.0,0.0003863,8,"2025-11-23T21:10:52.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766885,1763932252282,-500.0,0.0003863,8,"2025-11-23T21:10:52.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766886,1763932252291,-500.0,0.0003863,8,"2025-11-23T21:10:52.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766887,1763932252300,-500.0,0.0003863,8,"2025-11-23T21:10:52.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766888,1763932252309,-500.0,0.0003863,8,"2025-11-23T21:10:52.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766889,1763932252318,-500.0,0.0003863,8,"2025-11-23T21:10:52.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766890,1763932252335,-500.0,0.0003863,8,"2025-11-23T21:10:52.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766891,1763932252345,-500.0,0.0003863,8,"2025-11-23T21:10:52.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766892,1763932252355,-500.0,0.0003863,8,"2025-11-23T21:10:52.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766893,1763932252365,-500.0,0.0003863,8,"2025-11-23T21:10:52.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766894,1763932252373,-500.0,0.0003863,8,"2025-11-23T21:10:52.373",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766895,1763932252383,-500.0,0.0003863,8,"2025-11-23T21:10:52.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766896,1763932252392,-500.0,0.0003863,8,"2025-11-23T21:10:52.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766897,1763932252405,-500.0,0.0003863,8,"2025-11-23T21:10:52.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766898,1763932252415,-517.31973521,0.0003863,8,"2025-11-23T21:10:52.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766899,1763932252425,-500.0,0.0003863,8,"2025-11-23T21:10:52.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766900,1763932252434,-500.0,0.0003863,8,"2025-11-23T21:10:52.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766901,1763932252443,-500.0,0.0003863,8,"2025-11-23T21:10:52.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766902,1763932252452,-500.0,0.0003863,8,"2025-11-23T21:10:52.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766903,1763932252461,-500.0,0.0003863,8,"2025-11-23T21:10:52.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766904,1763932252470,-500.0,0.0003863,8,"2025-11-23T21:10:52.470",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766905,1763932252481,-643.96,0.0003863,8,"2025-11-23T21:10:52.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766906,1763932252490,-500.0,0.0003863,8,"2025-11-23T21:10:52.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766907,1763932252500,-500.0,0.0003863,8,"2025-11-23T21:10:52.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766908,1763932252509,-500.0,0.0003863,8,"2025-11-23T21:10:52.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766909,1763932252518,-500.0,0.0003863,8,"2025-11-23T21:10:52.518",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766910,1763932252528,-500.0,0.0003863,8,"2025-11-23T21:10:52.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766911,1763932252537,-500.0,0.0003863,8,"2025-11-23T21:10:52.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766912,1763932252546,-500.0,0.0003863,8,"2025-11-23T21:10:52.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766913,1763932252555,-500.0,0.0003863,8,"2025-11-23T21:10:52.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766914,1763932252564,-500.0,0.0003863,8,"2025-11-23T21:10:52.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766915,1763932252573,-500.0,0.0003863,8,"2025-11-23T21:10:52.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766916,1763932252582,-500.0,0.0003863,8,"2025-11-23T21:10:52.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766917,1763932252591,-500.0,0.0003863,8,"2025-11-23T21:10:52.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766918,1763932252601,-500.0,0.0003863,8,"2025-11-23T21:10:52.601",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766919,1763932252610,-500.0,0.0003863,8,"2025-11-23T21:10:52.610",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766920,1763932252619,-500.0,0.0003863,8,"2025-11-23T21:10:52.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766921,1763932252628,-500.0,0.0003863,8,"2025-11-23T21:10:52.628",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766922,1763932252638,-500.0,0.0003863,8,"2025-11-23T21:10:52.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766923,1763932252647,-500.0,0.0003863,8,"2025-11-23T21:10:52.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766924,1763932252657,-214.56524991,0.0003863,8,"2025-11-23T21:10:52.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766925,1763932252665,-500.0,0.0003863,8,"2025-11-23T21:10:52.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766926,1763932252674,-500.0,0.0003863,8,"2025-11-23T21:10:52.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766927,1763932252690,-500.0,0.0003863,8,"2025-11-23T21:10:52.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766928,1763932252700,-500.0,0.0003863,8,"2025-11-23T21:10:52.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766929,1763932252709,-500.0,0.0003863,8,"2025-11-23T21:10:52.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766930,1763932252719,-500.0,0.0003863,8,"2025-11-23T21:10:52.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766931,1763932252728,-500.0,0.0003863,8,"2025-11-23T21:10:52.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766932,1763932252736,-500.0,0.0003863,8,"2025-11-23T21:10:52.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766933,1763932252747,-500.0,0.0003863,8,"2025-11-23T21:10:52.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766934,1763932252756,-500.0,0.0003863,8,"2025-11-23T21:10:52.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766935,1763932252765,-500.0,0.0003863,8,"2025-11-23T21:10:52.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766936,1763932252774,-500.0,0.0003863,8,"2025-11-23T21:10:52.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766937,1763932252783,-500.0,0.0003863,8,"2025-11-23T21:10:52.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766938,1763932252793,-500.0,0.0003863,8,"2025-11-23T21:10:52.793",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766939,1763932252802,-500.0,0.0003863,8,"2025-11-23T21:10:52.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766940,1763932252811,-500.0,0.0003863,8,"2025-11-23T21:10:52.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766941,1763932252821,-500.0,0.0003863,8,"2025-11-23T21:10:52.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766942,1763932252832,-500.0,0.0003863,8,"2025-11-23T21:10:52.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766943,1763932252840,-500.0,0.0003863,8,"2025-11-23T21:10:52.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766944,1763932252849,-500.0,0.0003863,8,"2025-11-23T21:10:52.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766945,1763932252858,-500.0,0.0003863,8,"2025-11-23T21:10:52.858",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766946,1763932252867,-500.0,0.0003863,8,"2025-11-23T21:10:52.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766947,1763932252877,-500.0,0.0003863,8,"2025-11-23T21:10:52.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766948,1763932252886,-500.0,0.0003863,8,"2025-11-23T21:10:52.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766949,1763932252896,-500.0,0.0003863,8,"2025-11-23T21:10:52.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766950,1763932252906,-500.0,0.0003863,8,"2025-11-23T21:10:52.906",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766951,1763932252916,-500.0,0.0003863,8,"2025-11-23T21:10:52.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766952,1763932252925,-500.0,0.0003863,8,"2025-11-23T21:10:52.925",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766953,1763932252934,-500.0,0.0003863,8,"2025-11-23T21:10:52.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766954,1763932252943,-271.08756694,0.0003863,8,"2025-11-23T21:10:52.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766955,1763932252952,-500.0,0.0003863,8,"2025-11-23T21:10:52.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766956,1763932252961,-500.0,0.0003863,8,"2025-11-23T21:10:52.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766957,1763932252970,-500.0,0.0003863,8,"2025-11-23T21:10:52.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766958,1763932252979,-500.0,0.0003863,8,"2025-11-23T21:10:52.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766959,1763932252988,-500.0,0.0003863,8,"2025-11-23T21:10:52.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766960,1763932252999,-500.0,0.0003863,8,"2025-11-23T21:10:52.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766961,1763932253008,-500.0,0.0003863,8,"2025-11-23T21:10:53.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766962,1763932253017,-500.0,0.0003863,8,"2025-11-23T21:10:53.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766963,1763932253026,-500.0,0.0003863,8,"2025-11-23T21:10:53.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766964,1763932253035,-500.0,0.0003863,8,"2025-11-23T21:10:53.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766965,1763932253044,-500.0,0.0003863,8,"2025-11-23T21:10:53.044",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766966,1763932253053,-500.0,0.0003863,8,"2025-11-23T21:10:53.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766967,1763932253065,-500.0,0.0003863,8,"2025-11-23T21:10:53.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766968,1763932253078,-500.0,0.0003863,8,"2025-11-23T21:10:53.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766969,1763932253088,-500.0,0.0003863,8,"2025-11-23T21:10:53.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766970,1763932253098,-500.0,0.0003863,8,"2025-11-23T21:10:53.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766971,1763932253107,-500.0,0.0003863,8,"2025-11-23T21:10:53.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766972,1763932253116,-500.0,0.0003863,8,"2025-11-23T21:10:53.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766973,1763932253125,-500.0,0.0003863,8,"2025-11-23T21:10:53.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766974,1763932253134,-500.0,0.0003863,8,"2025-11-23T21:10:53.134",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766975,1763932253143,-500.0,0.0003863,8,"2025-11-23T21:10:53.143",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766976,1763932253152,-500.0,0.0003863,8,"2025-11-23T21:10:53.152",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766977,1763932253162,-415.65296654,0.0003863,8,"2025-11-23T21:10:53.162",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766978,1763932253171,-500.0,0.0003863,8,"2025-11-23T21:10:53.171",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766979,1763932253180,-500.0,0.0003863,8,"2025-11-23T21:10:53.180",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766980,1763932253189,-500.0,0.0003863,8,"2025-11-23T21:10:53.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766981,1763932253198,-500.0,0.0003863,8,"2025-11-23T21:10:53.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766982,1763932253208,-517.18835265,0.0003863,8,"2025-11-23T21:10:53.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766983,1763932253218,-500.0,0.0003863,8,"2025-11-23T21:10:53.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766984,1763932253228,-488.71560557,0.0003863,8,"2025-11-23T21:10:53.228",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766985,1763932253237,-500.0,0.0003863,8,"2025-11-23T21:10:53.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766986,1763932253246,-680.5,0.0003863,8,"2025-11-23T21:10:53.246",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766987,1763932253255,-500.0,0.0003863,8,"2025-11-23T21:10:53.255",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766988,1763932253265,-500.0,0.0003863,8,"2025-11-23T21:10:53.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766989,1763932253274,-500.0,0.0003863,8,"2025-11-23T21:10:53.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766990,1763932253283,-500.0,0.0003863,8,"2025-11-23T21:10:53.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766991,1763932253292,-500.0,0.0003863,8,"2025-11-23T21:10:53.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766992,1763932253302,-500.0,0.0003863,8,"2025-11-23T21:10:53.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766993,1763932253312,-500.0,0.0003863,8,"2025-11-23T21:10:53.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766994,1763932253321,-500.0,0.0003863,8,"2025-11-23T21:10:53.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766995,1763932253330,-300.0,0.0003863,2,"2025-11-23T21:10:53.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766996,1763932253339,-500.0,0.0003863,8,"2025-11-23T21:10:53.339",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766997,1763932253350,-582.19,0.0003863,8,"2025-11-23T21:10:53.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766998,1763932253359,-500.0,0.0003863,8,"2025-11-23T21:10:53.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394766999,1763932253368,-500.0,0.0003863,8,"2025-11-23T21:10:53.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767000,1763932253377,-500.0,0.0003863,8,"2025-11-23T21:10:53.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767001,1763932253386,-500.0,0.0003863,8,"2025-11-23T21:10:53.386",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767002,1763932253395,-500.0,0.0003863,8,"2025-11-23T21:10:53.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767003,1763932253407,-500.0,0.0003863,8,"2025-11-23T21:10:53.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767004,1763932253417,-577.38,0.0003863,8,"2025-11-23T21:10:53.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767005,1763932253426,-500.0,0.0003863,8,"2025-11-23T21:10:53.426",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767006,1763932253436,-500.0,0.0003863,8,"2025-11-23T21:10:53.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767007,1763932253446,-500.0,0.0003863,8,"2025-11-23T21:10:53.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767008,1763932253455,-500.0,0.0003863,8,"2025-11-23T21:10:53.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767009,1763932253464,-500.0,0.0003863,8,"2025-11-23T21:10:53.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767010,1763932253474,-297.0783334,0.0003863,8,"2025-11-23T21:10:53.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767011,1763932253485,-500.0,0.0003863,8,"2025-11-23T21:10:53.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767012,1763932253495,-500.0,0.0003863,8,"2025-11-23T21:10:53.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767013,1763932253505,-236.20727,0.0003863,8,"2025-11-23T21:10:53.505",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767014,1763932253514,-500.0,0.0003863,8,"2025-11-23T21:10:53.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767015,1763932253524,-500.0,0.0003863,8,"2025-11-23T21:10:53.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767016,1763932253533,-500.0,0.0003863,8,"2025-11-23T21:10:53.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767017,1763932253542,-500.0,0.0003863,8,"2025-11-23T21:10:53.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767018,1763932253551,-500.0,0.0003863,8,"2025-11-23T21:10:53.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767019,1763932253560,-500.0,0.0003863,8,"2025-11-23T21:10:53.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767020,1763932253569,-500.0,0.0003863,8,"2025-11-23T21:10:53.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767021,1763932253578,-500.0,0.0003863,8,"2025-11-23T21:10:53.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767022,1763932253587,-500.0,0.0003863,8,"2025-11-23T21:10:53.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767023,1763932253597,-500.0,0.0003863,8,"2025-11-23T21:10:53.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767024,1763932253606,-500.0,0.0003863,8,"2025-11-23T21:10:53.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767025,1763932253615,-559.32,0.0003863,8,"2025-11-23T21:10:53.615",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767026,1763932253625,-500.0,0.0003863,8,"2025-11-23T21:10:53.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767027,1763932253634,-500.0,0.0003863,8,"2025-11-23T21:10:53.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767028,1763932253644,-474.6304201,0.0003863,8,"2025-11-23T21:10:53.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767029,1763932253653,-500.0,0.0003863,8,"2025-11-23T21:10:53.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767030,1763932253662,-500.0,0.0003863,8,"2025-11-23T21:10:53.662",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767031,1763932253671,-500.0,0.0003863,8,"2025-11-23T21:10:53.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767032,1763932253681,-500.0,0.0003863,8,"2025-11-23T21:10:53.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767033,1763932253691,-524.50462072,0.0003863,8,"2025-11-23T21:10:53.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767034,1763932253700,-500.0,0.0003863,8,"2025-11-23T21:10:53.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767035,1763932253709,-441.51678871,0.0003863,8,"2025-11-23T21:10:53.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767036,1763932253718,-500.0,0.0003863,8,"2025-11-23T21:10:53.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767037,1763932253727,-500.0,0.0003863,8,"2025-11-23T21:10:53.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767038,1763932253736,-500.0,0.0003863,8,"2025-11-23T21:10:53.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767039,1763932253746,-223.234856,0.0003863,8,"2025-11-23T21:10:53.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767040,1763932253755,-500.0,0.0003863,8,"2025-11-23T21:10:53.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767041,1763932253764,-500.0,0.0003863,8,"2025-11-23T21:10:53.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767042,1763932253773,-500.0,0.0003863,8,"2025-11-23T21:10:53.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767043,1763932253783,-500.0,0.0003863,8,"2025-11-23T21:10:53.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767044,1763932253792,-737.96,0.0003863,8,"2025-11-23T21:10:53.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767045,1763932253801,-641.01123465,0.0003863,8,"2025-11-23T21:10:53.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767046,1763932253811,-500.0,0.0003863,8,"2025-11-23T21:10:53.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767047,1763932253820,-500.0,0.0003863,8,"2025-11-23T21:10:53.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767048,1763932253830,-500.0,0.0003863,8,"2025-11-23T21:10:53.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767049,1763932253844,-500.0,0.0003863,8,"2025-11-23T21:10:53.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767050,1763932253856,-500.0,0.0003863,8,"2025-11-23T21:10:53.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767051,1763932253865,-500.0,0.0003863,8,"2025-11-23T21:10:53.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767052,1763932253875,-500.0,0.0003863,8,"2025-11-23T21:10:53.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767053,1763932253885,-500.0,0.0003863,8,"2025-11-23T21:10:53.885",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767054,1763932253894,-500.0,0.0003863,8,"2025-11-23T21:10:53.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767055,1763932253904,-500.0,0.0003863,8,"2025-11-23T21:10:53.904",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767056,1763932253914,-500.0,0.0003863,8,"2025-11-23T21:10:53.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767057,1763932253923,-500.0,0.0003863,8,"2025-11-23T21:10:53.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767058,1763932253933,-500.0,0.0003863,8,"2025-11-23T21:10:53.933",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767059,1763932253942,-500.0,0.0003863,8,"2025-11-23T21:10:53.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767060,1763932253952,-500.0,0.0003863,8,"2025-11-23T21:10:53.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767061,1763932253961,-500.0,0.0003863,8,"2025-11-23T21:10:53.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767062,1763932253970,-500.0,0.0003863,8,"2025-11-23T21:10:53.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767063,1763932253979,-500.0,0.0003863,8,"2025-11-23T21:10:53.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767064,1763932253988,-500.0,0.0003863,8,"2025-11-23T21:10:53.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767065,1763932253999,-500.0,0.0003863,8,"2025-11-23T21:10:53.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767066,1763932254008,-500.0,0.0003863,8,"2025-11-23T21:10:54.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767067,1763932254018,-500.0,0.0003863,8,"2025-11-23T21:10:54.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767068,1763932254027,-646.44297222,0.0003863,8,"2025-11-23T21:10:54.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767069,1763932254130,-500.0,0.0003863,8,"2025-11-23T21:10:54.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767070,1763932254147,-500.0,0.0003863,8,"2025-11-23T21:10:54.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767071,1763932254156,-500.0,0.0003863,8,"2025-11-23T21:10:54.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767072,1763932254166,-500.0,0.0003863,8,"2025-11-23T21:10:54.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767073,1763932254176,-500.0,0.0003863,8,"2025-11-23T21:10:54.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767074,1763932254186,-500.0,0.0003863,8,"2025-11-23T21:10:54.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767075,1763932254196,-500.0,0.0003863,8,"2025-11-23T21:10:54.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767076,1763932254206,-500.0,0.0003863,8,"2025-11-23T21:10:54.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767077,1763932254216,-500.0,0.0003863,8,"2025-11-23T21:10:54.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767078,1763932254226,-500.0,0.0003863,8,"2025-11-23T21:10:54.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767079,1763932254235,-1000.0,0.0003863,8,"2025-11-23T21:10:54.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767080,1763932254245,-500.0,0.0003863,8,"2025-11-23T21:10:54.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767081,1763932254258,-500.0,0.0003863,8,"2025-11-23T21:10:54.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767082,1763932254267,-500.0,0.0003863,8,"2025-11-23T21:10:54.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767083,1763932254277,-500.0,0.0003863,8,"2025-11-23T21:10:54.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767084,1763932254287,-500.0,0.0003863,8,"2025-11-23T21:10:54.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767085,1763932254296,-500.0,0.0003863,8,"2025-11-23T21:10:54.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767086,1763932254306,-500.0,0.0003863,8,"2025-11-23T21:10:54.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767087,1763932254315,-500.0,0.0003863,8,"2025-11-23T21:10:54.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767088,1763932254324,-500.0,0.0003863,8,"2025-11-23T21:10:54.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767089,1763932254334,-500.0,0.0003863,8,"2025-11-23T21:10:54.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767090,1763932254343,-500.0,0.0003863,8,"2025-11-23T21:10:54.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767091,1763932254352,-500.0,0.0003863,8,"2025-11-23T21:10:54.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767092,1763932254361,-500.0,0.0003863,8,"2025-11-23T21:10:54.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767093,1763932254370,-500.0,0.0003863,8,"2025-11-23T21:10:54.370",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767094,1763932254380,-500.0,0.0003863,8,"2025-11-23T21:10:54.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767095,1763932254390,-500.0,0.0003863,8,"2025-11-23T21:10:54.390",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767096,1763932254401,-500.0,0.0003863,8,"2025-11-23T21:10:54.401",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767097,1763932254413,-500.0,0.0003863,8,"2025-11-23T21:10:54.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767098,1763932254422,-500.0,0.0003863,8,"2025-11-23T21:10:54.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767099,1763932254431,-500.0,0.0003863,8,"2025-11-23T21:10:54.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767100,1763932254441,-500.0,0.0003863,8,"2025-11-23T21:10:54.441",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767101,1763932254450,-500.0,0.0003863,8,"2025-11-23T21:10:54.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767102,1763932254459,-627.69,0.0003863,8,"2025-11-23T21:10:54.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767103,1763932254468,-500.0,0.0003863,8,"2025-11-23T21:10:54.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767104,1763932254479,-500.0,0.0003863,8,"2025-11-23T21:10:54.479",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767105,1763932254488,-500.0,0.0003863,8,"2025-11-23T21:10:54.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767106,1763932254497,-500.0,0.0003863,8,"2025-11-23T21:10:54.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767107,1763932254506,-500.0,0.0003863,8,"2025-11-23T21:10:54.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767108,1763932254515,-500.0,0.0003863,8,"2025-11-23T21:10:54.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767109,1763932254524,-500.0,0.0003863,8,"2025-11-23T21:10:54.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767110,1763932254533,-500.0,0.0003863,8,"2025-11-23T21:10:54.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767111,1763932254542,-500.0,0.0003863,8,"2025-11-23T21:10:54.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767112,1763932254551,-500.0,0.0003863,8,"2025-11-23T21:10:54.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767113,1763932254560,-500.0,0.0003863,8,"2025-11-23T21:10:54.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767114,1763932254569,-500.0,0.0003863,8,"2025-11-23T21:10:54.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767115,1763932254578,-500.0,0.0003863,8,"2025-11-23T21:10:54.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767116,1763932254587,-500.0,0.0003863,8,"2025-11-23T21:10:54.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767117,1763932254597,-500.0,0.0003863,8,"2025-11-23T21:10:54.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767118,1763932254606,-500.0,0.0003863,8,"2025-11-23T21:10:54.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767119,1763932254616,-500.0,0.0003863,8,"2025-11-23T21:10:54.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767120,1763932254625,-500.0,0.0003863,8,"2025-11-23T21:10:54.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767121,1763932254635,-500.0,0.0003863,8,"2025-11-23T21:10:54.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767122,1763932254644,-500.0,0.0003863,8,"2025-11-23T21:10:54.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767123,1763932254653,-616.6,0.0003863,8,"2025-11-23T21:10:54.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767124,1763932254663,-500.0,0.0003863,8,"2025-11-23T21:10:54.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767125,1763932254672,-500.0,0.0003863,8,"2025-11-23T21:10:54.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767126,1763932254681,-500.0,0.0003863,8,"2025-11-23T21:10:54.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767127,1763932254691,-649.86631834,0.0003863,8,"2025-11-23T21:10:54.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767128,1763932254700,-500.0,0.0003863,8,"2025-11-23T21:10:54.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767129,1763932254709,-500.0,0.0003863,8,"2025-11-23T21:10:54.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767130,1763932254718,-500.0,0.0003863,8,"2025-11-23T21:10:54.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767131,1763932254727,-500.0,0.0003863,8,"2025-11-23T21:10:54.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767132,1763932254736,-500.0,0.0003863,8,"2025-11-23T21:10:54.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767133,1763932254746,-500.0,0.0003863,8,"2025-11-23T21:10:54.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767134,1763932254755,-503.45024753,0.0003863,8,"2025-11-23T21:10:54.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767135,1763932254764,-500.0,0.0003863,8,"2025-11-23T21:10:54.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767136,1763932254773,-500.0,0.0003863,8,"2025-11-23T21:10:54.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767137,1763932254783,-500.0,0.0003863,8,"2025-11-23T21:10:54.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767138,1763932254792,-500.0,0.0003863,8,"2025-11-23T21:10:54.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767139,1763932254801,-500.0,0.0003863,8,"2025-11-23T21:10:54.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767140,1763932254810,-500.0,0.0003863,8,"2025-11-23T21:10:54.810",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767141,1763932254819,-500.0,0.0003863,8,"2025-11-23T21:10:54.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767142,1763932254828,-500.0,0.0003863,8,"2025-11-23T21:10:54.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767143,1763932254837,-500.0,0.0003863,8,"2025-11-23T21:10:54.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767144,1763932254846,-685.48,0.0003863,8,"2025-11-23T21:10:54.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767145,1763932254856,-500.0,0.0003863,8,"2025-11-23T21:10:54.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767146,1763932254865,-500.0,0.0003863,8,"2025-11-23T21:10:54.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767147,1763932254875,-151.0,0.0003863,120,"2025-11-23T21:10:54.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767148,1763932254884,-151.0,0.0003863,120,"2025-11-23T21:10:54.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767149,1763932254893,-500.0,0.0003863,8,"2025-11-23T21:10:54.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767150,1763932254903,-151.0,0.0003863,120,"2025-11-23T21:10:54.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767151,1763932254913,-500.0,0.0003863,8,"2025-11-23T21:10:54.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767152,1763932254922,-500.0,0.0003863,8,"2025-11-23T21:10:54.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767153,1763932254931,-500.0,0.0003863,8,"2025-11-23T21:10:54.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767154,1763932254941,-500.0,0.0003863,8,"2025-11-23T21:10:54.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767155,1763932254951,-500.0,0.0003863,8,"2025-11-23T21:10:54.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767156,1763932254960,-500.0,0.0003863,8,"2025-11-23T21:10:54.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767157,1763932254970,-500.0,0.0003863,8,"2025-11-23T21:10:54.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767158,1763932254979,-500.0,0.0003863,8,"2025-11-23T21:10:54.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767159,1763932254989,-500.0,0.0003863,8,"2025-11-23T21:10:54.989",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767160,1763932254999,-500.0,0.0003863,8,"2025-11-23T21:10:54.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767161,1763932255008,-500.0,0.0003863,8,"2025-11-23T21:10:55.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767162,1763932255019,-500.0,0.0003863,8,"2025-11-23T21:10:55.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767163,1763932255028,-500.0,0.0003863,8,"2025-11-23T21:10:55.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767164,1763932255037,-500.0,0.0003863,8,"2025-11-23T21:10:55.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767165,1763932255047,-500.0,0.0003863,8,"2025-11-23T21:10:55.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767166,1763932255056,-502.31076942,0.0003863,8,"2025-11-23T21:10:55.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767167,1763932255065,-500.0,0.0003863,8,"2025-11-23T21:10:55.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767168,1763932255075,-500.0,0.0003863,8,"2025-11-23T21:10:55.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767169,1763932255085,-500.0,0.0003863,8,"2025-11-23T21:10:55.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767170,1763932255094,-629.45,0.0003863,8,"2025-11-23T21:10:55.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767171,1763932255104,-500.0,0.0003863,8,"2025-11-23T21:10:55.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767172,1763932255116,-500.0,0.0003863,8,"2025-11-23T21:10:55.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767173,1763932255125,-500.0,0.0003863,8,"2025-11-23T21:10:55.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767174,1763932255134,-500.0,0.0003863,8,"2025-11-23T21:10:55.134",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767175,1763932255144,-500.0,0.0003863,8,"2025-11-23T21:10:55.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767176,1763932255155,-323.52,0.0003863,30,"2025-11-23T21:10:55.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767177,1763932255165,-500.0,0.0003863,8,"2025-11-23T21:10:55.165",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767178,1763932255176,-500.0,0.0003863,8,"2025-11-23T21:10:55.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767179,1763932255186,-500.0,0.0003863,8,"2025-11-23T21:10:55.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767180,1763932255196,-500.0,0.0003863,8,"2025-11-23T21:10:55.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767181,1763932255206,-500.0,0.0003863,8,"2025-11-23T21:10:55.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767182,1763932255215,-500.0,0.0003863,8,"2025-11-23T21:10:55.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767183,1763932255225,-500.0,0.0003863,8,"2025-11-23T21:10:55.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767184,1763932255235,-169.57423,0.0003863,120,"2025-11-23T21:10:55.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767185,1763932255246,-169.57423,0.0003863,120,"2025-11-23T21:10:55.246",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767186,1763932255256,-500.0,0.0003863,8,"2025-11-23T21:10:55.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767187,1763932255265,-500.0,0.0003863,8,"2025-11-23T21:10:55.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767188,1763932255276,-500.0,0.0003863,8,"2025-11-23T21:10:55.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767189,1763932255285,-500.0,0.0003863,8,"2025-11-23T21:10:55.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767190,1763932255296,-500.0,0.0003863,8,"2025-11-23T21:10:55.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767191,1763932255306,-500.0,0.0003863,8,"2025-11-23T21:10:55.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767192,1763932255316,-500.0,0.0003863,8,"2025-11-23T21:10:55.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767193,1763932255327,-500.0,0.0003863,8,"2025-11-23T21:10:55.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767194,1763932255337,-500.0,0.0003863,8,"2025-11-23T21:10:55.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767195,1763932255346,-500.0,0.0003863,8,"2025-11-23T21:10:55.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767196,1763932255356,-500.0,0.0003863,8,"2025-11-23T21:10:55.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767197,1763932255366,-500.0,0.0003863,8,"2025-11-23T21:10:55.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767198,1763932255376,-151.0,0.0003863,28,"2025-11-23T21:10:55.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767199,1763932255388,-523.6907981,0.0003863,8,"2025-11-23T21:10:55.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767200,1763932255398,-151.0,0.0003863,28,"2025-11-23T21:10:55.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767201,1763932255413,-500.0,0.0003863,8,"2025-11-23T21:10:55.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767202,1763932255423,-500.0,0.0003863,8,"2025-11-23T21:10:55.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767203,1763932255432,-500.0,0.0003863,8,"2025-11-23T21:10:55.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767204,1763932255442,-500.0,0.0003863,8,"2025-11-23T21:10:55.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767205,1763932255452,-500.0,0.0003863,8,"2025-11-23T21:10:55.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767206,1763932255461,-500.0,0.0003863,8,"2025-11-23T21:10:55.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767207,1763932255472,-500.0,0.0003863,8,"2025-11-23T21:10:55.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767208,1763932255482,-151.0,0.0003863,120,"2025-11-23T21:10:55.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767209,1763932255491,-151.0,0.0003863,120,"2025-11-23T21:10:55.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767210,1763932255501,-234.803595,0.0003863,120,"2025-11-23T21:10:55.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767211,1763932255512,-500.0,0.0003863,8,"2025-11-23T21:10:55.512",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767212,1763932255521,-758.5,0.0003863,8,"2025-11-23T21:10:55.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767213,1763932255531,-500.0,0.0003863,8,"2025-11-23T21:10:55.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767214,1763932255540,-500.0,0.0003863,8,"2025-11-23T21:10:55.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767215,1763932255549,-500.0,0.0003863,8,"2025-11-23T21:10:55.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767216,1763932255559,-500.0,0.0003863,8,"2025-11-23T21:10:55.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767217,1763932255568,-500.0,0.0003863,8,"2025-11-23T21:10:55.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767218,1763932255577,-500.0,0.0003863,8,"2025-11-23T21:10:55.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767219,1763932255586,-500.0,0.0003863,8,"2025-11-23T21:10:55.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767220,1763932255595,-579.46,0.0003863,8,"2025-11-23T21:10:55.595",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767221,1763932255604,-151.0,0.0003863,120,"2025-11-23T21:10:55.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767222,1763932255614,-500.0,0.0003863,8,"2025-11-23T21:10:55.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767223,1763932255623,-151.0,0.0003863,120,"2025-11-23T21:10:55.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767224,1763932255632,-500.0,0.0003863,8,"2025-11-23T21:10:55.632",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767225,1763932255641,-500.0,0.0003863,8,"2025-11-23T21:10:55.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767226,1763932255651,-500.0,0.0003863,8,"2025-11-23T21:10:55.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767227,1763932255660,-518.19,0.0003863,8,"2025-11-23T21:10:55.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767228,1763932255669,-500.0,0.0003863,8,"2025-11-23T21:10:55.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767229,1763932255678,-500.0,0.0003863,8,"2025-11-23T21:10:55.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767230,1763932255687,-674.67,0.0003863,8,"2025-11-23T21:10:55.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767231,1763932255696,-500.0,0.0003863,8,"2025-11-23T21:10:55.696",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767232,1763932255705,-500.0,0.0003863,8,"2025-11-23T21:10:55.705",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767233,1763932255714,-500.0,0.0003863,8,"2025-11-23T21:10:55.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767234,1763932255724,-500.0,0.0003863,8,"2025-11-23T21:10:55.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767235,1763932255733,-500.0,0.0003863,8,"2025-11-23T21:10:55.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767236,1763932255742,-500.0,0.0003863,8,"2025-11-23T21:10:55.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767237,1763932255752,-500.0,0.0003863,8,"2025-11-23T21:10:55.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767238,1763932255762,-500.0,0.0003863,8,"2025-11-23T21:10:55.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767239,1763932255771,-500.0,0.0003863,8,"2025-11-23T21:10:55.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767240,1763932255781,-500.0,0.0003863,8,"2025-11-23T21:10:55.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767241,1763932255790,-500.0,0.0003863,8,"2025-11-23T21:10:55.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767242,1763932255799,-500.0,0.0003863,8,"2025-11-23T21:10:55.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767243,1763932255808,-500.0,0.0003863,8,"2025-11-23T21:10:55.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767244,1763932255816,-500.0,0.0003863,8,"2025-11-23T21:10:55.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767245,1763932255825,-500.0,0.0003863,8,"2025-11-23T21:10:55.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767246,1763932255834,-500.0,0.0003863,8,"2025-11-23T21:10:55.834",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767247,1763932255843,-500.0,0.0003863,8,"2025-11-23T21:10:55.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767248,1763932255852,-500.0,0.0003863,8,"2025-11-23T21:10:55.852",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767249,1763932255861,-500.0,0.0003863,8,"2025-11-23T21:10:55.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767250,1763932255870,-500.0,0.0003863,8,"2025-11-23T21:10:55.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767251,1763932255879,-500.0,0.0003863,8,"2025-11-23T21:10:55.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767252,1763932255889,-500.0,0.0003863,8,"2025-11-23T21:10:55.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767253,1763932255897,-500.0,0.0003863,8,"2025-11-23T21:10:55.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767254,1763932255907,-500.0,0.0003863,8,"2025-11-23T21:10:55.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767255,1763932255915,-500.0,0.0003863,8,"2025-11-23T21:10:55.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767256,1763932255924,-500.0,0.0003863,8,"2025-11-23T21:10:55.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767257,1763932255934,-500.0,0.0003863,8,"2025-11-23T21:10:55.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767258,1763932255942,-571.81,0.0003863,8,"2025-11-23T21:10:55.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767259,1763932255951,-500.0,0.0003863,8,"2025-11-23T21:10:55.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767260,1763932255960,-500.0,0.0003863,8,"2025-11-23T21:10:55.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767261,1763932255969,-500.0,0.0003863,8,"2025-11-23T21:10:55.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767262,1763932255979,-500.0,0.0003863,8,"2025-11-23T21:10:55.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767263,1763932255988,-500.0,0.0003863,8,"2025-11-23T21:10:55.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767264,1763932255997,-500.0,0.0003863,8,"2025-11-23T21:10:55.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767265,1763932256006,-500.0,0.0003863,8,"2025-11-23T21:10:56.006",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767266,1763932256015,-844.11,0.0003863,8,"2025-11-23T21:10:56.015",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767267,1763932256024,-801.77,0.0003863,8,"2025-11-23T21:10:56.024",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767268,1763932256034,-500.0,0.0003863,8,"2025-11-23T21:10:56.034",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767269,1763932256043,-899.53,0.0003863,8,"2025-11-23T21:10:56.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767270,1763932256052,-500.0,0.0003863,8,"2025-11-23T21:10:56.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767271,1763932256063,-500.0,0.0003863,8,"2025-11-23T21:10:56.063",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767272,1763932256072,-558.66,0.0003863,8,"2025-11-23T21:10:56.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767273,1763932256083,-500.0,0.0003863,8,"2025-11-23T21:10:56.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767274,1763932256093,-500.0,0.0003863,8,"2025-11-23T21:10:56.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767275,1763932256103,-500.0,0.0003863,8,"2025-11-23T21:10:56.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767276,1763932256112,-500.0,0.0003863,8,"2025-11-23T21:10:56.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767277,1763932256123,-571.31,0.0003863,8,"2025-11-23T21:10:56.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767278,1763932256134,-500.0,0.0003863,8,"2025-11-23T21:10:56.134",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767279,1763932256144,-500.0,0.0003863,8,"2025-11-23T21:10:56.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767280,1763932256153,-500.0,0.0003863,8,"2025-11-23T21:10:56.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767281,1763932256163,-500.0,0.0003863,8,"2025-11-23T21:10:56.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767282,1763932256173,-500.0,0.0003863,8,"2025-11-23T21:10:56.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767283,1763932256182,-1189.16,0.0003863,8,"2025-11-23T21:10:56.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767284,1763932256191,-500.0,0.0003863,8,"2025-11-23T21:10:56.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767285,1763932256200,-1613.36,0.0003863,8,"2025-11-23T21:10:56.200",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767286,1763932256209,-500.0,0.0003863,8,"2025-11-23T21:10:56.209",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767287,1763932256218,-500.0,0.0003863,8,"2025-11-23T21:10:56.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767288,1763932256431,-500.0,0.0003863,8,"2025-11-23T21:10:56.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767289,1763932256485,-500.0,0.0003863,8,"2025-11-23T21:10:56.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767290,1763932256494,-569.95,0.0003863,8,"2025-11-23T21:10:56.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767291,1763932256504,-500.0,0.0003863,8,"2025-11-23T21:10:56.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767292,1763932256514,-500.0,0.0003863,8,"2025-11-23T21:10:56.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767293,1763932256524,-500.0,0.0003863,8,"2025-11-23T21:10:56.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767294,1763932256534,-500.0,0.0003863,8,"2025-11-23T21:10:56.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767295,1763932256543,-517.59,0.0003863,8,"2025-11-23T21:10:56.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767296,1763932256552,-578.31,0.0003863,8,"2025-11-23T21:10:56.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767297,1763932256562,-708.39,0.0003863,8,"2025-11-23T21:10:56.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767298,1763932256572,-500.0,0.0003863,8,"2025-11-23T21:10:56.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767299,1763932256582,-500.0,0.0003863,8,"2025-11-23T21:10:56.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767300,1763932256591,-500.0,0.0003863,8,"2025-11-23T21:10:56.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767301,1763932256600,-500.0,0.0003863,8,"2025-11-23T21:10:56.600",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767302,1763932256610,-500.0,0.0003863,8,"2025-11-23T21:10:56.610",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767303,1763932256619,-500.0,0.0003863,8,"2025-11-23T21:10:56.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767304,1763932256629,-729.76,0.0003863,8,"2025-11-23T21:10:56.629",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767305,1763932256638,-500.0,0.0003863,8,"2025-11-23T21:10:56.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767306,1763932256647,-1374.01,0.0003863,8,"2025-11-23T21:10:56.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767307,1763932256656,-500.0,0.0003863,8,"2025-11-23T21:10:56.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767308,1763932256666,-500.0,0.0003863,8,"2025-11-23T21:10:56.666",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767309,1763932256675,-500.0,0.0003863,8,"2025-11-23T21:10:56.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767310,1763932256684,-500.0,0.0003863,8,"2025-11-23T21:10:56.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767311,1763932256694,-500.0,0.0003863,8,"2025-11-23T21:10:56.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767312,1763932256703,-597.13,0.0003863,8,"2025-11-23T21:10:56.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767313,1763932256712,-500.0,0.0003863,8,"2025-11-23T21:10:56.712",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767314,1763932256722,-613.87,0.0003863,8,"2025-11-23T21:10:56.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767315,1763932256731,-500.0,0.0003863,8,"2025-11-23T21:10:56.731",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767316,1763932256741,-500.0,0.0003863,8,"2025-11-23T21:10:56.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767317,1763932256750,-500.0,0.0003863,8,"2025-11-23T21:10:56.750",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767318,1763932256759,-500.0,0.0003863,8,"2025-11-23T21:10:56.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767319,1763932256768,-151.0,0.0003863,120,"2025-11-23T21:10:56.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767320,1763932256777,-500.0,0.0003863,8,"2025-11-23T21:10:56.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767321,1763932256787,-500.0,0.0003863,8,"2025-11-23T21:10:56.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767322,1763932256796,-500.0,0.0003863,8,"2025-11-23T21:10:56.796",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767323,1763932256805,-318.46984505,0.0003863,8,"2025-11-23T21:10:56.805",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767324,1763932256814,-500.0,0.0003863,8,"2025-11-23T21:10:56.814",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767325,1763932256824,-581.8,0.0003863,8,"2025-11-23T21:10:56.824",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767326,1763932256833,-500.0,0.0003863,8,"2025-11-23T21:10:56.833",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767327,1763932256843,-500.0,0.0003863,8,"2025-11-23T21:10:56.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767328,1763932256854,-500.0,0.0003863,8,"2025-11-23T21:10:56.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767329,1763932256863,-500.0,0.0003863,8,"2025-11-23T21:10:56.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767330,1763932256880,-151.0,0.0003863,30,"2025-11-23T21:10:56.880",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767331,1763932256892,-500.0,0.0003863,8,"2025-11-23T21:10:56.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767332,1763932256902,-1247.7,0.0003863,8,"2025-11-23T21:10:56.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767333,1763932256912,-151.0,0.0003863,30,"2025-11-23T21:10:56.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767334,1763932256922,-500.0,0.0003863,8,"2025-11-23T21:10:56.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767335,1763932256931,-151.0,0.0003863,120,"2025-11-23T21:10:56.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767336,1763932256941,-500.0,0.0003863,8,"2025-11-23T21:10:56.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767337,1763932256951,-151.0,0.0003863,30,"2025-11-23T21:10:56.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767338,1763932256960,-500.0,0.0003863,8,"2025-11-23T21:10:56.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767339,1763932256970,-151.0,0.0003863,120,"2025-11-23T21:10:56.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767340,1763932256980,-151.0,0.0003863,30,"2025-11-23T21:10:56.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767341,1763932256989,-500.0,0.0003863,8,"2025-11-23T21:10:56.989",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767342,1763932256999,-500.0,0.0003863,8,"2025-11-23T21:10:56.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767343,1763932257010,-151.0,0.0003863,120,"2025-11-23T21:10:57.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767344,1763932257020,-500.0,0.0003863,8,"2025-11-23T21:10:57.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767345,1763932257030,-500.0,0.0003863,8,"2025-11-23T21:10:57.030",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767346,1763932257039,-151.0,0.0003863,120,"2025-11-23T21:10:57.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767347,1763932257049,-500.0,0.0003863,8,"2025-11-23T21:10:57.049",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767348,1763932257058,-669.35,0.0003863,8,"2025-11-23T21:10:57.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767349,1763932257067,-500.0,0.0003863,8,"2025-11-23T21:10:57.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767350,1763932257077,-500.0,0.0003863,8,"2025-11-23T21:10:57.077",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767351,1763932257086,-500.0,0.0003863,8,"2025-11-23T21:10:57.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767352,1763932257096,-500.0,0.0003863,8,"2025-11-23T21:10:57.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767353,1763932257106,-500.0,0.0003863,8,"2025-11-23T21:10:57.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767354,1763932257116,-500.0,0.0003863,8,"2025-11-23T21:10:57.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767355,1763932257126,-500.0,0.0003863,8,"2025-11-23T21:10:57.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767356,1763932257135,-575.78,0.0003863,8,"2025-11-23T21:10:57.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767357,1763932257145,-500.0,0.0003863,8,"2025-11-23T21:10:57.145",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767358,1763932257155,-500.0,0.0003863,8,"2025-11-23T21:10:57.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767359,1763932257164,-531.5260874,0.0003863,8,"2025-11-23T21:10:57.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767360,1763932257174,-1007.92,0.0003863,8,"2025-11-23T21:10:57.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767361,1763932257184,-500.0,0.0003863,8,"2025-11-23T21:10:57.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767362,1763932257193,-500.0,0.0003863,8,"2025-11-23T21:10:57.193",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767363,1763932257203,-500.0,0.0003863,8,"2025-11-23T21:10:57.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767364,1763932257212,-611.29,0.0003863,8,"2025-11-23T21:10:57.212",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767365,1763932257223,-500.0,0.0003863,8,"2025-11-23T21:10:57.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767366,1763932257237,-290.95014256,0.0003863,8,"2025-11-23T21:10:57.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767367,1763932257248,-500.0,0.0003863,8,"2025-11-23T21:10:57.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767368,1763932257259,-500.0,0.0003863,8,"2025-11-23T21:10:57.259",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767369,1763932257269,-552.6342176,0.0003863,8,"2025-11-23T21:10:57.269",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767370,1763932257279,-500.0,0.0003863,8,"2025-11-23T21:10:57.279",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767371,1763932257291,-500.0,0.0003863,8,"2025-11-23T21:10:57.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767372,1763932257302,-500.0,0.0003863,8,"2025-11-23T21:10:57.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767373,1763932257312,-418.21,0.0003863,8,"2025-11-23T21:10:57.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767374,1763932257323,-500.0,0.0003863,8,"2025-11-23T21:10:57.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767375,1763932257334,-500.0,0.0003863,8,"2025-11-23T21:10:57.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767376,1763932257346,-626.96,0.0003863,8,"2025-11-23T21:10:57.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767377,1763932257356,-268.16977,0.0003863,120,"2025-11-23T21:10:57.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767378,1763932257366,-711.9,0.0003863,8,"2025-11-23T21:10:57.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767379,1763932257376,-500.0,0.0003863,2,"2025-11-23T21:10:57.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767380,1763932257387,-500.0,0.0003863,8,"2025-11-23T21:10:57.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767381,1763932257397,-259.176086,0.0003863,120,"2025-11-23T21:10:57.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767382,1763932257412,-500.0,0.0003863,8,"2025-11-23T21:10:57.412",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767383,1763932257422,-4779.95,0.0003863,8,"2025-11-23T21:10:57.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767384,1763932257436,-500.0,0.0003863,8,"2025-11-23T21:10:57.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767385,1763932257451,-500.0,0.0003863,8,"2025-11-23T21:10:57.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767386,1763932257462,-514.50649871,0.0003863,8,"2025-11-23T21:10:57.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767387,1763932257473,-500.0,0.0003863,8,"2025-11-23T21:10:57.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767388,1763932257487,-500.0,0.0003863,8,"2025-11-23T21:10:57.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767389,1763932257499,-151.0,0.0003863,120,"2025-11-23T21:10:57.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767390,1763932257509,-500.0,0.0003863,8,"2025-11-23T21:10:57.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767391,1763932257521,-1000.0,0.0003863,8,"2025-11-23T21:10:57.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767392,1763932257532,-500.0,0.0003863,8,"2025-11-23T21:10:57.532",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767393,1763932257542,-500.0,0.0003863,8,"2025-11-23T21:10:57.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767394,1763932257553,-4312.11,0.0003863,8,"2025-11-23T21:10:57.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767395,1763932257563,-500.0,0.0003863,8,"2025-11-23T21:10:57.563",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767396,1763932257574,-505.85810986,0.0003863,8,"2025-11-23T21:10:57.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767397,1763932257585,-151.0,0.0003863,120,"2025-11-23T21:10:57.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767398,1763932257595,-500.0,0.0003863,8,"2025-11-23T21:10:57.595",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767399,1763932257605,-500.0,0.0003863,8,"2025-11-23T21:10:57.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767400,1763932257615,-500.0,0.0003863,8,"2025-11-23T21:10:57.615",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767401,1763932257626,-500.0,0.0003863,8,"2025-11-23T21:10:57.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767402,1763932257640,-151.0,0.0003863,120,"2025-11-23T21:10:57.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767403,1763932257650,-500.0,0.0003863,8,"2025-11-23T21:10:57.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767404,1763932257660,-614.47115943,0.0003863,8,"2025-11-23T21:10:57.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767405,1763932257670,-500.0,0.0003863,8,"2025-11-23T21:10:57.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767406,1763932257680,-558.0,0.0003863,8,"2025-11-23T21:10:57.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767407,1763932257691,-500.0,0.0003863,8,"2025-11-23T21:10:57.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767408,1763932257700,-500.0,0.0003863,8,"2025-11-23T21:10:57.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767409,1763932257710,-500.0,0.0003863,8,"2025-11-23T21:10:57.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767410,1763932257720,-500.0,0.0003863,8,"2025-11-23T21:10:57.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767411,1763932257730,-500.0,0.0003863,8,"2025-11-23T21:10:57.730",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767412,1763932257739,-525.42,0.0003863,8,"2025-11-23T21:10:57.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767413,1763932257750,-500.0,0.0003863,8,"2025-11-23T21:10:57.750",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767414,1763932257760,-548.32439514,0.0003863,8,"2025-11-23T21:10:57.760",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767415,1763932257770,-500.0,0.0003863,8,"2025-11-23T21:10:57.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767416,1763932257780,-218.73640246,0.0003863,8,"2025-11-23T21:10:57.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767417,1763932257790,-500.0,0.0003863,8,"2025-11-23T21:10:57.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767418,1763932257800,-500.0,0.0003863,8,"2025-11-23T21:10:57.800",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767419,1763932257809,-500.0,0.0003863,8,"2025-11-23T21:10:57.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767420,1763932257819,-500.0,0.0003863,8,"2025-11-23T21:10:57.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767421,1763932257833,-500.0,0.0003863,2,"2025-11-23T21:10:57.833",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767422,1763932257843,-500.0,0.0003863,8,"2025-11-23T21:10:57.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767423,1763932257852,-404.45119079,0.0003863,8,"2025-11-23T21:10:57.852",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767424,1763932257862,-500.0,0.0003863,8,"2025-11-23T21:10:57.862",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767425,1763932257871,-500.0,0.0003863,8,"2025-11-23T21:10:57.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767426,1763932257881,-500.0,0.0003863,8,"2025-11-23T21:10:57.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767427,1763932257891,-500.0,0.0003863,8,"2025-11-23T21:10:57.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767428,1763932257901,-500.0,0.0003863,8,"2025-11-23T21:10:57.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767429,1763932257911,-1243.08,0.0003863,8,"2025-11-23T21:10:57.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767430,1763932257921,-500.0,0.0003863,8,"2025-11-23T21:10:57.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767431,1763932257931,-945.62,0.0003863,8,"2025-11-23T21:10:57.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767432,1763932257941,-500.0,0.0003863,8,"2025-11-23T21:10:57.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767433,1763932257950,-500.0,0.0003863,8,"2025-11-23T21:10:57.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767434,1763932257962,-500.0,0.0003863,8,"2025-11-23T21:10:57.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767435,1763932257972,-508.4681094,0.0003863,8,"2025-11-23T21:10:57.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767436,1763932257982,-500.0,0.0003863,8,"2025-11-23T21:10:57.982",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767437,1763932257991,-516.04,0.0003863,8,"2025-11-23T21:10:57.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767438,1763932258002,-500.0,0.0003863,8,"2025-11-23T21:10:58.002",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767439,1763932258012,-500.0,0.0003863,8,"2025-11-23T21:10:58.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767440,1763932258022,-151.0,0.0003863,120,"2025-11-23T21:10:58.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767441,1763932258037,-500.0,0.0003863,8,"2025-11-23T21:10:58.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767442,1763932258048,-500.0,0.0003863,8,"2025-11-23T21:10:58.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767443,1763932258057,-500.0,0.0003863,8,"2025-11-23T21:10:58.057",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767444,1763932258067,-500.0,0.0003863,8,"2025-11-23T21:10:58.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767445,1763932258076,-500.0,0.0003863,8,"2025-11-23T21:10:58.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767446,1763932258086,-500.0,0.0003863,8,"2025-11-23T21:10:58.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767447,1763932258096,-500.0,0.0003863,8,"2025-11-23T21:10:58.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767448,1763932258106,-396.5516284,0.0003863,8,"2025-11-23T21:10:58.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767449,1763932258117,-500.0,0.0003863,8,"2025-11-23T21:10:58.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767450,1763932258128,-573.47,0.0003863,8,"2025-11-23T21:10:58.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767451,1763932258138,-500.0,0.0003863,8,"2025-11-23T21:10:58.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767452,1763932258149,-562.69,0.0003863,8,"2025-11-23T21:10:58.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767453,1763932258158,-500.0,0.0003863,8,"2025-11-23T21:10:58.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767454,1763932258167,-151.0,0.0003863,120,"2025-11-23T21:10:58.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767455,1763932258177,-652.55,0.0003863,8,"2025-11-23T21:10:58.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767456,1763932258187,-500.0,0.0003863,8,"2025-11-23T21:10:58.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767457,1763932258196,-500.0,0.0003863,8,"2025-11-23T21:10:58.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767458,1763932258205,-151.0,0.0003863,120,"2025-11-23T21:10:58.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767459,1763932258215,-500.0,0.0003863,8,"2025-11-23T21:10:58.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767460,1763932258226,-500.0,0.0003863,8,"2025-11-23T21:10:58.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767461,1763932258236,-151.0,0.0003863,120,"2025-11-23T21:10:58.236",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767462,1763932258245,-500.0,0.0003863,8,"2025-11-23T21:10:58.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767463,1763932258255,-1305.1,0.0003863,8,"2025-11-23T21:10:58.255",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767464,1763932258264,-500.0,0.0003863,8,"2025-11-23T21:10:58.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767465,1763932258274,-415.5741458,0.0003863,8,"2025-11-23T21:10:58.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767466,1763932258283,-215.79015674,0.0003863,8,"2025-11-23T21:10:58.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767467,1763932258293,-572.14,0.0003863,8,"2025-11-23T21:10:58.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767468,1763932258302,-151.0,0.0003863,120,"2025-11-23T21:10:58.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767469,1763932258312,-500.0,0.0003863,8,"2025-11-23T21:10:58.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767470,1763932258322,-151.0,0.0003863,120,"2025-11-23T21:10:58.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767471,1763932258331,-150.0,0.00038673,5,"2025-11-23T21:10:58.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767472,1763932258341,-162.9711702,0.00038686,15,"2025-11-23T21:10:58.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767473,1763932258350,-1096.0,0.00038702,5,"2025-11-23T21:10:58.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767474,1763932258361,-1103.0,0.00038731,20,"2025-11-23T21:10:58.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767475,1763932258371,-188.0,0.00038749,2,"2025-11-23T21:10:58.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767476,1763932258381,-966.23,0.00038852,120,"2025-11-23T21:10:58.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767477,1763932258392,-700.0,0.00038903,7,"2025-11-23T21:10:58.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767478,1763932258404,-500.0,0.00038903,7,"2025-11-23T21:10:58.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767479,1763932258414,-500.0,0.00038904,8,"2025-11-23T21:10:58.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767480,1763932258424,-500.0,0.00038904,8,"2025-11-23T21:10:58.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767481,1763932258434,-500.0,0.00038904,8,"2025-11-23T21:10:58.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767482,1763932258443,-500.0,0.00038904,8,"2025-11-23T21:10:58.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767483,1763932258453,-500.0,0.00038904,8,"2025-11-23T21:10:58.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767484,1763932258463,-500.0,0.00038904,8,"2025-11-23T21:10:58.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767485,1763932258472,-500.0,0.00038904,8,"2025-11-23T21:10:58.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767486,1763932258482,-500.0,0.00038904,8,"2025-11-23T21:10:58.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767487,1763932258491,-500.0,0.00038904,8,"2025-11-23T21:10:58.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767488,1763932258502,-500.0,0.00038904,8,"2025-11-23T21:10:58.502",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767489,1763932258511,-500.0,0.00038904,8,"2025-11-23T21:10:58.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767490,1763932258521,-425.47488578,0.00038904,8,"2025-11-23T21:10:58.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767491,1763932258530,-500.0,0.00038904,8,"2025-11-23T21:10:58.530",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767492,1763932258540,-500.0,0.00038904,8,"2025-11-23T21:10:58.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767493,1763932258549,-500.0,0.00038904,8,"2025-11-23T21:10:58.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767494,1763932258559,-500.0,0.00038904,8,"2025-11-23T21:10:58.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767495,1763932258568,-500.0,0.00038904,8,"2025-11-23T21:10:58.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767496,1763932258578,-500.0,0.00038904,8,"2025-11-23T21:10:58.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767497,1763932258587,-500.0,0.00038904,8,"2025-11-23T21:10:58.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767498,1763932258597,-500.0,0.00038904,8,"2025-11-23T21:10:58.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767499,1763932258607,-500.0,0.00038904,8,"2025-11-23T21:10:58.607",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767500,1763932258616,-500.0,0.00038904,8,"2025-11-23T21:10:58.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767501,1763932258626,-500.0,0.00038904,8,"2025-11-23T21:10:58.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767502,1763932258635,-500.0,0.00038904,8,"2025-11-23T21:10:58.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767503,1763932258644,-500.0,0.00038904,8,"2025-11-23T21:10:58.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767504,1763932258654,-500.0,0.00038904,8,"2025-11-23T21:10:58.654",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767505,1763932258664,-500.0,0.00038904,8,"2025-11-23T21:10:58.664",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767506,1763932258674,-500.0,0.00038904,8,"2025-11-23T21:10:58.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767507,1763932258684,-500.0,0.00038904,8,"2025-11-23T21:10:58.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767508,1763932258695,-500.0,0.00038904,8,"2025-11-23T21:10:58.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767509,1763932258705,-500.0,0.00038904,8,"2025-11-23T21:10:58.705",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767510,1763932258715,-500.0,0.00038904,8,"2025-11-23T21:10:58.715",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767511,1763932258725,-500.0,0.00038904,8,"2025-11-23T21:10:58.725",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767512,1763932258735,-500.0,0.00038904,8,"2025-11-23T21:10:58.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767513,1763932258744,-500.0,0.00038904,8,"2025-11-23T21:10:58.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767514,1763932258755,-500.0,0.00038904,8,"2025-11-23T21:10:58.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767515,1763932258764,-599.38,0.00038904,8,"2025-11-23T21:10:58.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767516,1763932258774,-500.0,0.00038904,8,"2025-11-23T21:10:58.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767517,1763932258783,-500.0,0.00038904,8,"2025-11-23T21:10:58.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767518,1763932258793,-500.0,0.00038904,8,"2025-11-23T21:10:58.793",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767519,1763932258802,-500.0,0.00038904,8,"2025-11-23T21:10:58.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767520,1763932258812,-500.0,0.00038904,8,"2025-11-23T21:10:58.812",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767521,1763932258822,-500.0,0.00038904,8,"2025-11-23T21:10:58.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767522,1763932258831,-500.0,0.00038904,8,"2025-11-23T21:10:58.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767523,1763932258841,-700.0,0.00038904,120,"2025-11-23T21:10:58.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767524,1763932258850,-500.0,0.00038904,8,"2025-11-23T21:10:58.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767525,1763932258860,-151.99070138,0.00038904,8,"2025-11-23T21:10:58.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767526,1763932258870,-500.0,0.00038904,8,"2025-11-23T21:10:58.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767527,1763932258879,-500.0,0.00038904,8,"2025-11-23T21:10:58.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767528,1763932258889,-500.0,0.00038904,8,"2025-11-23T21:10:58.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767529,1763932258901,-500.0,0.00038904,8,"2025-11-23T21:10:58.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767530,1763932258911,-500.0,0.00038904,8,"2025-11-23T21:10:58.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767531,1763932259019,-500.0,0.00038904,8,"2025-11-23T21:10:59.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767532,1763932259029,-500.0,0.00038904,8,"2025-11-23T21:10:59.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767533,1763932259038,-500.0,0.00038904,8,"2025-11-23T21:10:59.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767534,1763932259047,-500.0,0.00038904,8,"2025-11-23T21:10:59.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767535,1763932259056,-500.0,0.00038904,8,"2025-11-23T21:10:59.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767536,1763932259065,-500.0,0.00038904,8,"2025-11-23T21:10:59.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767537,1763932259074,-500.0,0.00038904,8,"2025-11-23T21:10:59.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767538,1763932259084,-500.0,0.00038904,8,"2025-11-23T21:10:59.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767539,1763932259093,-429.57532957,0.00038904,8,"2025-11-23T21:10:59.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767540,1763932259101,-500.0,0.00038904,8,"2025-11-23T21:10:59.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767541,1763932259111,-500.0,0.00038904,8,"2025-11-23T21:10:59.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767542,1763932259120,-501.37,0.00038904,8,"2025-11-23T21:10:59.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767543,1763932259129,-500.0,0.00038904,8,"2025-11-23T21:10:59.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767544,1763932259138,-500.0,0.00038904,8,"2025-11-23T21:10:59.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767545,1763932259147,-500.0,0.00038904,8,"2025-11-23T21:10:59.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767546,1763932259157,-500.0,0.00038904,8,"2025-11-23T21:10:59.157",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767547,1763932259166,-457.20819984,0.00038904,8,"2025-11-23T21:10:59.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767548,1763932259175,-500.0,0.00038904,8,"2025-11-23T21:10:59.175",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767549,1763932259184,-500.0,0.00038904,8,"2025-11-23T21:10:59.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767550,1763932259196,-500.0,0.00038904,8,"2025-11-23T21:10:59.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767551,1763932259205,-746.94,0.00038904,8,"2025-11-23T21:10:59.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767552,1763932259216,-500.0,0.00038904,8,"2025-11-23T21:10:59.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767553,1763932259226,-500.0,0.00038904,8,"2025-11-23T21:10:59.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767554,1763932259234,-500.0,0.00038904,8,"2025-11-23T21:10:59.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767555,1763932259243,-500.0,0.00038904,8,"2025-11-23T21:10:59.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767556,1763932259253,-500.0,0.00038904,8,"2025-11-23T21:10:59.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767557,1763932259262,-500.0,0.00038904,8,"2025-11-23T21:10:59.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767558,1763932259272,-500.0,0.00038904,8,"2025-11-23T21:10:59.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767559,1763932259281,-500.0,0.00038904,8,"2025-11-23T21:10:59.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767560,1763932259291,-500.0,0.00038904,8,"2025-11-23T21:10:59.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767561,1763932259300,-500.0,0.00038904,8,"2025-11-23T21:10:59.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767562,1763932259309,-509.75,0.00038904,8,"2025-11-23T21:10:59.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767563,1763932259318,-500.0,0.00038904,8,"2025-11-23T21:10:59.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767564,1763932259327,-500.0,0.00038904,8,"2025-11-23T21:10:59.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767565,1763932259336,-500.0,0.00038904,8,"2025-11-23T21:10:59.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767566,1763932259346,-500.0,0.00038904,8,"2025-11-23T21:10:59.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767567,1763932259355,-500.0,0.00038904,8,"2025-11-23T21:10:59.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767568,1763932259365,-500.0,0.00038904,8,"2025-11-23T21:10:59.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767569,1763932259374,-500.0,0.00038904,8,"2025-11-23T21:10:59.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767570,1763932259383,-500.0,0.00038904,8,"2025-11-23T21:10:59.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767571,1763932259393,-643.96,0.00038904,8,"2025-11-23T21:10:59.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767572,1763932259404,-500.0,0.00038904,8,"2025-11-23T21:10:59.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767573,1763932259415,-500.0,0.00038904,8,"2025-11-23T21:10:59.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767574,1763932259427,-598.66020934,0.00038904,8,"2025-11-23T21:10:59.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767575,1763932259436,-500.0,0.00038904,8,"2025-11-23T21:10:59.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767576,1763932259446,-500.0,0.00038904,8,"2025-11-23T21:10:59.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767577,1763932259455,-527.43322949,0.00038904,8,"2025-11-23T21:10:59.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767578,1763932259465,-500.0,0.00038904,8,"2025-11-23T21:10:59.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767579,1763932259475,-500.0,0.00038904,8,"2025-11-23T21:10:59.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767580,1763932259487,-500.0,0.00038904,8,"2025-11-23T21:10:59.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767581,1763932259497,-500.0,0.00038904,8,"2025-11-23T21:10:59.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767582,1763932259509,-500.0,0.00038904,8,"2025-11-23T21:10:59.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767583,1763932259519,-500.0,0.00038904,8,"2025-11-23T21:10:59.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767584,1763932259528,-500.0,0.00038904,14,"2025-11-23T21:10:59.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767585,1763932259538,-500.0,0.00038904,14,"2025-11-23T21:10:59.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767586,1763932259548,-500.0,0.00038904,8,"2025-11-23T21:10:59.548",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767587,1763932259557,-500.0,0.00038904,14,"2025-11-23T21:10:59.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767588,1763932259567,-500.0,0.00038904,14,"2025-11-23T21:10:59.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767589,1763932259576,-500.0,0.00038904,14,"2025-11-23T21:10:59.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767590,1763932259586,-500.0,0.00038904,14,"2025-11-23T21:10:59.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767591,1763932259596,-500.0,0.00038904,14,"2025-11-23T21:10:59.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767592,1763932259606,-500.0,0.00038904,14,"2025-11-23T21:10:59.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767593,1763932259616,-500.0,0.00038904,8,"2025-11-23T21:10:59.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767594,1763932259625,-500.0,0.00038904,8,"2025-11-23T21:10:59.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767595,1763932259634,-500.0,0.00038904,8,"2025-11-23T21:10:59.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767596,1763932259643,-500.0,0.00038904,8,"2025-11-23T21:10:59.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767597,1763932259653,-500.0,0.00038904,8,"2025-11-23T21:10:59.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767598,1763932259661,-500.0,0.00038904,8,"2025-11-23T21:10:59.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767599,1763932259671,-500.0,0.00038904,8,"2025-11-23T21:10:59.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767600,1763932259680,-500.0,0.00038904,8,"2025-11-23T21:10:59.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767601,1763932259690,-500.0,0.00038904,8,"2025-11-23T21:10:59.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767602,1763932259700,-196.02453197,0.00038904,8,"2025-11-23T21:10:59.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767603,1763932259709,-500.0,0.00038904,8,"2025-11-23T21:10:59.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767604,1763932259720,-500.0,0.00038904,8,"2025-11-23T21:10:59.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767605,1763932259729,-500.0,0.00038904,8,"2025-11-23T21:10:59.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767606,1763932259738,-500.0,0.00038904,8,"2025-11-23T21:10:59.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767607,1763932259747,-500.0,0.00038904,8,"2025-11-23T21:10:59.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767608,1763932259758,-500.0,0.00038904,8,"2025-11-23T21:10:59.758",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767609,1763932259767,-500.0,0.00038904,8,"2025-11-23T21:10:59.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767610,1763932259777,-500.0,0.00038904,8,"2025-11-23T21:10:59.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767611,1763932259786,-500.0,0.00038904,8,"2025-11-23T21:10:59.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767612,1763932259795,-500.0,0.00038904,8,"2025-11-23T21:10:59.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767613,1763932259804,-500.0,0.00038904,8,"2025-11-23T21:10:59.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767614,1763932259813,-500.0,0.00038904,8,"2025-11-23T21:10:59.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767615,1763932259822,-500.0,0.00038904,8,"2025-11-23T21:10:59.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767616,1763932259832,-502.23008965,0.00038904,8,"2025-11-23T21:10:59.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767617,1763932259841,-500.0,0.00038904,8,"2025-11-23T21:10:59.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767618,1763932259850,-500.0,0.00038904,8,"2025-11-23T21:10:59.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767619,1763932259859,-500.0,0.00038904,8,"2025-11-23T21:10:59.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767620,1763932259868,-500.0,0.00038904,8,"2025-11-23T21:10:59.868",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767621,1763932259879,-500.0,0.00038904,8,"2025-11-23T21:10:59.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767622,1763932259888,-500.0,0.00038904,8,"2025-11-23T21:10:59.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767623,1763932259897,-500.0,0.00038904,8,"2025-11-23T21:10:59.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767624,1763932259907,-500.0,0.00038904,8,"2025-11-23T21:10:59.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767625,1763932259916,-500.0,0.00038904,8,"2025-11-23T21:10:59.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767626,1763932259925,-500.0,0.00038904,8,"2025-11-23T21:10:59.925",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767627,1763932259934,-500.0,0.00038904,8,"2025-11-23T21:10:59.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767628,1763932259943,-500.0,0.00038904,8,"2025-11-23T21:10:59.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767629,1763932259952,-500.0,0.00038904,8,"2025-11-23T21:10:59.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767630,1763932259962,-500.0,0.00038904,8,"2025-11-23T21:10:59.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767631,1763932259970,-500.0,0.00038904,8,"2025-11-23T21:10:59.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767632,1763932259979,-500.0,0.00038904,8,"2025-11-23T21:10:59.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767633,1763932259988,-500.0,0.00038904,8,"2025-11-23T21:10:59.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767634,1763932259998,-500.0,0.00038904,8,"2025-11-23T21:10:59.998",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767635,1763932260008,-500.0,0.00038904,8,"2025-11-23T21:11:00.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767636,1763932260017,-500.0,0.00038904,8,"2025-11-23T21:11:00.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767637,1763932260026,-500.0,0.00038904,8,"2025-11-23T21:11:00.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767638,1763932260035,-500.0,0.00038904,8,"2025-11-23T21:11:00.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767639,1763932260044,-680.5,0.00038904,8,"2025-11-23T21:11:00.044",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767640,1763932260054,-500.0,0.00038904,8,"2025-11-23T21:11:00.054",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767641,1763932260064,-500.0,0.00038904,8,"2025-11-23T21:11:00.064",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767642,1763932260073,-500.0,0.00038904,8,"2025-11-23T21:11:00.073",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767643,1763932260083,-500.0,0.00038904,8,"2025-11-23T21:11:00.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767644,1763932260092,-300.0,0.00038904,2,"2025-11-23T21:11:00.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767645,1763932260101,-500.0,0.00038904,8,"2025-11-23T21:11:00.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767646,1763932260110,-582.19,0.00038904,8,"2025-11-23T21:11:00.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767647,1763932260119,-500.0,0.00038904,8,"2025-11-23T21:11:00.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767648,1763932260129,-500.0,0.00038904,8,"2025-11-23T21:11:00.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767649,1763932260139,-500.0,0.00038904,8,"2025-11-23T21:11:00.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767650,1763932260149,-483.84206578,0.00038904,8,"2025-11-23T21:11:00.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767651,1763932260159,-500.0,0.00038904,8,"2025-11-23T21:11:00.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767652,1763932260169,-577.38,0.00038904,8,"2025-11-23T21:11:00.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767653,1763932260178,-500.0,0.00038904,8,"2025-11-23T21:11:00.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767654,1763932260188,-500.0,0.00038904,8,"2025-11-23T21:11:00.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767655,1763932260198,-500.0,0.00038904,8,"2025-11-23T21:11:00.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767656,1763932260208,-151.0,0.00038904,120,"2025-11-23T21:11:00.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767657,1763932260217,-151.0,0.00038904,120,"2025-11-23T21:11:00.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767658,1763932260229,-500.0,0.00038904,8,"2025-11-23T21:11:00.229",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767659,1763932260238,-236.20727,0.00038904,8,"2025-11-23T21:11:00.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767660,1763932260248,-500.0,0.00038904,8,"2025-11-23T21:11:00.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767661,1763932260257,-500.0,0.00038904,8,"2025-11-23T21:11:00.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767662,1763932260266,-500.0,0.00038904,8,"2025-11-23T21:11:00.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767663,1763932260278,-557.56800692,0.00038904,8,"2025-11-23T21:11:00.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767664,1763932260291,-500.0,0.00038904,8,"2025-11-23T21:11:00.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767665,1763932260300,-559.32,0.00038904,8,"2025-11-23T21:11:00.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767666,1763932260310,-500.0,0.00038904,8,"2025-11-23T21:11:00.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767667,1763932260321,-500.0,0.00038904,8,"2025-11-23T21:11:00.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767668,1763932260332,-500.0,0.00038904,8,"2025-11-23T21:11:00.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767669,1763932260342,-500.0,0.00038904,8,"2025-11-23T21:11:00.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767670,1763932260352,-500.0,0.00038904,8,"2025-11-23T21:11:00.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767671,1763932260362,-500.0,0.00038904,8,"2025-11-23T21:11:00.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767672,1763932260371,-500.0,0.00038904,8,"2025-11-23T21:11:00.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767673,1763932260381,-500.0,0.00038904,8,"2025-11-23T21:11:00.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767674,1763932260391,-223.234856,0.00038904,8,"2025-11-23T21:11:00.391",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767675,1763932260403,-500.0,0.00038904,8,"2025-11-23T21:11:00.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767676,1763932260414,-555.84903865,0.00038904,8,"2025-11-23T21:11:00.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767677,1763932260423,-500.0,0.00038904,8,"2025-11-23T21:11:00.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767678,1763932260432,-500.0,0.00038904,8,"2025-11-23T21:11:00.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767679,1763932260443,-737.96,0.00038904,8,"2025-11-23T21:11:00.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767680,1763932260452,-500.0,0.00038904,8,"2025-11-23T21:11:00.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767681,1763932260462,-500.0,0.00038904,8,"2025-11-23T21:11:00.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767682,1763932260471,-500.0,0.00038904,8,"2025-11-23T21:11:00.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767683,1763932260481,-500.0,0.00038904,8,"2025-11-23T21:11:00.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767684,1763932260491,-500.0,0.00038904,8,"2025-11-23T21:11:00.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767685,1763932260500,-500.0,0.00038904,8,"2025-11-23T21:11:00.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767686,1763932260509,-500.0,0.00038904,8,"2025-11-23T21:11:00.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767687,1763932260519,-500.0,0.00038904,8,"2025-11-23T21:11:00.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767688,1763932260528,-500.0,0.00038904,8,"2025-11-23T21:11:00.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767689,1763932260539,-500.0,0.00038904,8,"2025-11-23T21:11:00.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767690,1763932260549,-500.0,0.00038904,8,"2025-11-23T21:11:00.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767691,1763932260558,-500.0,0.00038904,8,"2025-11-23T21:11:00.558",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767692,1763932260567,-500.0,0.00038904,8,"2025-11-23T21:11:00.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767693,1763932260577,-500.0,0.00038904,8,"2025-11-23T21:11:00.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767694,1763932260586,-500.0,0.00038904,8,"2025-11-23T21:11:00.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767695,1763932260595,-500.0,0.00038904,8,"2025-11-23T21:11:00.595",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767696,1763932260604,-500.0,0.00038904,8,"2025-11-23T21:11:00.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767697,1763932260613,-500.0,0.00038904,8,"2025-11-23T21:11:00.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767698,1763932260622,-176.20521237,0.00038904,8,"2025-11-23T21:11:00.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767699,1763932260632,-500.0,0.00038904,8,"2025-11-23T21:11:00.632",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767700,1763932260641,-522.29848616,0.00038904,8,"2025-11-23T21:11:00.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767701,1763932260651,-500.0,0.00038904,8,"2025-11-23T21:11:00.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767702,1763932260661,-1000.0,0.00038904,8,"2025-11-23T21:11:00.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767703,1763932260671,-500.0,0.00038904,8,"2025-11-23T21:11:00.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767704,1763932260680,-500.0,0.00038904,8,"2025-11-23T21:11:00.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767705,1763932260689,-500.0,0.00038904,8,"2025-11-23T21:11:00.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767706,1763932260699,-500.0,0.00038904,8,"2025-11-23T21:11:00.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767707,1763932260708,-500.0,0.00038904,8,"2025-11-23T21:11:00.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767708,1763932260717,-500.0,0.00038904,8,"2025-11-23T21:11:00.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767709,1763932260727,-500.0,0.00038904,8,"2025-11-23T21:11:00.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767710,1763932260736,-500.0,0.00038904,8,"2025-11-23T21:11:00.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767711,1763932260746,-500.0,0.00038904,8,"2025-11-23T21:11:00.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767712,1763932260756,-500.0,0.00038904,8,"2025-11-23T21:11:00.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767713,1763932260765,-500.0,0.00038904,8,"2025-11-23T21:11:00.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767714,1763932260774,-500.0,0.00038904,8,"2025-11-23T21:11:00.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767715,1763932260783,-500.0,0.00038904,8,"2025-11-23T21:11:00.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767716,1763932260794,-500.0,0.00038904,8,"2025-11-23T21:11:00.794",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767717,1763932260804,-500.0,0.00038904,8,"2025-11-23T21:11:00.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767718,1763932260813,-500.0,0.00038904,8,"2025-11-23T21:11:00.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767719,1763932260822,-500.0,0.00038904,8,"2025-11-23T21:11:00.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767720,1763932260831,-627.69,0.00038904,8,"2025-11-23T21:11:00.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767721,1763932260840,-500.0,0.00038904,8,"2025-11-23T21:11:00.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767722,1763932260850,-500.0,0.00038904,8,"2025-11-23T21:11:00.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767723,1763932260859,-500.0,0.00038904,8,"2025-11-23T21:11:00.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767724,1763932260869,-500.0,0.00038904,8,"2025-11-23T21:11:00.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767725,1763932260878,-500.0,0.00038904,8,"2025-11-23T21:11:00.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767726,1763932260887,-500.0,0.00038904,8,"2025-11-23T21:11:00.887",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767727,1763932260896,-500.0,0.00038904,8,"2025-11-23T21:11:00.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767728,1763932260905,-500.0,0.00038904,8,"2025-11-23T21:11:00.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767729,1763932260915,-616.6,0.00038904,8,"2025-11-23T21:11:00.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767730,1763932260924,-500.0,0.00038904,8,"2025-11-23T21:11:00.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767731,1763932260934,-500.0,0.00038904,8,"2025-11-23T21:11:00.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767732,1763932260945,-500.0,0.00038904,8,"2025-11-23T21:11:00.945",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767733,1763932260954,-500.0,0.00038904,8,"2025-11-23T21:11:00.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767734,1763932260963,-500.0,0.00038904,8,"2025-11-23T21:11:00.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767735,1763932260971,-500.0,0.00038904,8,"2025-11-23T21:11:00.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767736,1763932260981,-469.02690832,0.00038904,8,"2025-11-23T21:11:00.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767737,1763932260990,-500.0,0.00038904,8,"2025-11-23T21:11:00.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767738,1763932261000,-500.0,0.00038904,8,"2025-11-23T21:11:01.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767739,1763932261009,-500.0,0.00038904,8,"2025-11-23T21:11:01.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767740,1763932261019,-685.48,0.00038904,8,"2025-11-23T21:11:01.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767741,1763932261028,-500.0,0.00038904,8,"2025-11-23T21:11:01.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767742,1763932261042,-500.0,0.00038904,8,"2025-11-23T21:11:01.042",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767743,1763932261051,-340.9557203,0.00038904,8,"2025-11-23T21:11:01.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767744,1763932261061,-500.0,0.00038904,8,"2025-11-23T21:11:01.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767745,1763932261070,-500.0,0.00038904,8,"2025-11-23T21:11:01.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767746,1763932261079,-500.0,0.00038904,8,"2025-11-23T21:11:01.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767747,1763932261090,-500.0,0.00038904,8,"2025-11-23T21:11:01.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767748,1763932261100,-500.0,0.00038904,8,"2025-11-23T21:11:01.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767749,1763932261108,-500.0,0.00038904,8,"2025-11-23T21:11:01.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767750,1763932261118,-500.0,0.00038904,8,"2025-11-23T21:11:01.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767751,1763932261127,-500.0,0.00038904,8,"2025-11-23T21:11:01.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767752,1763932261137,-500.0,0.00038904,8,"2025-11-23T21:11:01.137",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767753,1763932261146,-629.45,0.00038904,8,"2025-11-23T21:11:01.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767754,1763932261155,-500.0,0.00038904,8,"2025-11-23T21:11:01.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767755,1763932261164,-500.0,0.00038904,8,"2025-11-23T21:11:01.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767756,1763932261174,-323.52,0.00038904,30,"2025-11-23T21:11:01.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767757,1763932261185,-500.0,0.00038904,8,"2025-11-23T21:11:01.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767758,1763932261196,-500.0,0.00038904,8,"2025-11-23T21:11:01.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767759,1763932261204,-500.0,0.00038904,8,"2025-11-23T21:11:01.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767760,1763932261214,-500.0,0.00038904,8,"2025-11-23T21:11:01.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767761,1763932261223,-500.0,0.00038904,8,"2025-11-23T21:11:01.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767762,1763932261232,-500.0,0.00038904,8,"2025-11-23T21:11:01.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767763,1763932261242,-500.0,0.00038904,8,"2025-11-23T21:11:01.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767764,1763932261253,-500.0,0.00038904,8,"2025-11-23T21:11:01.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767765,1763932261262,-500.0,0.00038904,8,"2025-11-23T21:11:01.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767766,1763932261273,-500.0,0.00038904,8,"2025-11-23T21:11:01.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767767,1763932261282,-408.26393866,0.00038904,8,"2025-11-23T21:11:01.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767768,1763932261291,-500.0,0.00038904,8,"2025-11-23T21:11:01.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767769,1763932261300,-500.0,0.00038904,8,"2025-11-23T21:11:01.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767770,1763932261309,-500.0,0.00038904,8,"2025-11-23T21:11:01.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767771,1763932261318,-500.0,0.00038904,8,"2025-11-23T21:11:01.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767772,1763932261328,-500.0,0.00038904,8,"2025-11-23T21:11:01.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767773,1763932261337,-500.0,0.00038904,8,"2025-11-23T21:11:01.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767774,1763932261346,-500.0,0.00038904,8,"2025-11-23T21:11:01.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767775,1763932261355,-758.5,0.00038904,8,"2025-11-23T21:11:01.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767776,1763932261365,-500.0,0.00038904,8,"2025-11-23T21:11:01.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767777,1763932261374,-500.0,0.00038904,8,"2025-11-23T21:11:01.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767778,1763932261383,-579.46,0.00038904,8,"2025-11-23T21:11:01.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767779,1763932261393,-151.0,0.00038904,120,"2025-11-23T21:11:01.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767780,1763932261405,-500.0,0.00038904,8,"2025-11-23T21:11:01.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767781,1763932261415,-518.19,0.00038904,8,"2025-11-23T21:11:01.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767782,1763932261424,-500.0,0.00038904,8,"2025-11-23T21:11:01.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767783,1763932261434,-500.0,0.00038904,8,"2025-11-23T21:11:01.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767784,1763932261443,-674.67,0.00038904,8,"2025-11-23T21:11:01.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767785,1763932261452,-500.0,0.00038904,8,"2025-11-23T21:11:01.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767786,1763932261461,-500.0,0.00038904,8,"2025-11-23T21:11:01.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767787,1763932261470,-500.0,0.00038904,8,"2025-11-23T21:11:01.470",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767788,1763932261480,-647.8875919,0.00038904,8,"2025-11-23T21:11:01.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767789,1763932261489,-500.0,0.00038904,8,"2025-11-23T21:11:01.489",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767790,1763932261500,-506.4754926,0.00038904,8,"2025-11-23T21:11:01.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767791,1763932261509,-500.0,0.00038904,8,"2025-11-23T21:11:01.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767792,1763932261518,-500.0,0.00038904,8,"2025-11-23T21:11:01.518",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767793,1763932261527,-500.0,0.00038904,8,"2025-11-23T21:11:01.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767794,1763932261537,-500.0,0.00038904,8,"2025-11-23T21:11:01.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767795,1763932261546,-383.61246339,0.00038904,8,"2025-11-23T21:11:01.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767796,1763932261555,-500.0,0.00038904,8,"2025-11-23T21:11:01.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767797,1763932261564,-500.0,0.00038904,8,"2025-11-23T21:11:01.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767798,1763932261573,-500.0,0.00038904,8,"2025-11-23T21:11:01.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767799,1763932261583,-500.0,0.00038904,8,"2025-11-23T21:11:01.583",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767800,1763932261592,-500.0,0.00038904,8,"2025-11-23T21:11:01.592",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767801,1763932261601,-616.40226615,0.00038904,8,"2025-11-23T21:11:01.601",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767802,1763932261611,-500.0,0.00038904,8,"2025-11-23T21:11:01.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767803,1763932261620,-571.81,0.00038904,8,"2025-11-23T21:11:01.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767804,1763932261629,-500.0,0.00038904,8,"2025-11-23T21:11:01.629",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767805,1763932261638,-500.0,0.00038904,8,"2025-11-23T21:11:01.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767806,1763932261647,-500.0,0.00038904,8,"2025-11-23T21:11:01.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767807,1763932261657,-500.0,0.00038904,8,"2025-11-23T21:11:01.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767808,1763932261666,-500.0,0.00038904,8,"2025-11-23T21:11:01.666",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767809,1763932261675,-844.11,0.00038904,8,"2025-11-23T21:11:01.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767810,1763932261684,-801.77,0.00038904,8,"2025-11-23T21:11:01.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767811,1763932261693,-500.0,0.00038904,8,"2025-11-23T21:11:01.693",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767812,1763932261702,-899.53,0.00038904,8,"2025-11-23T21:11:01.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767813,1763932261711,-417.81084941,0.00038904,8,"2025-11-23T21:11:01.711",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767814,1763932261720,-500.0,0.00038904,8,"2025-11-23T21:11:01.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767815,1763932261729,-558.66,0.00038904,8,"2025-11-23T21:11:01.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767816,1763932261740,-500.0,0.00038904,8,"2025-11-23T21:11:01.740",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767817,1763932261749,-500.0,0.00038904,8,"2025-11-23T21:11:01.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767818,1763932261759,-500.0,0.00038904,8,"2025-11-23T21:11:01.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767819,1763932261768,-500.0,0.00038904,8,"2025-11-23T21:11:01.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767820,1763932261777,-571.31,0.00038904,8,"2025-11-23T21:11:01.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767821,1763932261786,-500.0,0.00038904,8,"2025-11-23T21:11:01.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767822,1763932261795,-251.00840512,0.00038904,8,"2025-11-23T21:11:01.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767823,1763932261804,-500.0,0.00038904,8,"2025-11-23T21:11:01.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767824,1763932261813,-1189.16,0.00038904,8,"2025-11-23T21:11:01.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767825,1763932261822,-1613.36,0.00038904,8,"2025-11-23T21:11:01.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767826,1763932261831,-500.0,0.00038904,8,"2025-11-23T21:11:01.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767827,1763932261840,-500.0,0.00038904,8,"2025-11-23T21:11:01.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767828,1763932261849,-569.95,0.00038904,8,"2025-11-23T21:11:01.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767829,1763932261858,-500.0,0.00038904,8,"2025-11-23T21:11:01.858",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767830,1763932261867,-500.0,0.00038904,8,"2025-11-23T21:11:01.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767831,1763932261876,-500.0,0.00038904,8,"2025-11-23T21:11:01.876",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767832,1763932261884,-517.59,0.00038904,8,"2025-11-23T21:11:01.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767833,1763932261894,-578.31,0.00038904,8,"2025-11-23T21:11:01.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767834,1763932261903,-708.39,0.00038904,8,"2025-11-23T21:11:01.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767835,1763932261912,-500.0,0.00038904,8,"2025-11-23T21:11:01.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767836,1763932261921,-500.0,0.00038904,8,"2025-11-23T21:11:01.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767837,1763932261930,-500.0,0.00038904,8,"2025-11-23T21:11:01.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767838,1763932261939,-729.76,0.00038904,8,"2025-11-23T21:11:01.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767839,1763932261947,-500.0,0.00038904,8,"2025-11-23T21:11:01.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767840,1763932261957,-1374.01,0.00038904,8,"2025-11-23T21:11:01.957",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767841,1763932261967,-500.0,0.00038904,8,"2025-11-23T21:11:01.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767842,1763932261977,-500.0,0.00038904,8,"2025-11-23T21:11:01.977",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767843,1763932261986,-500.0,0.00038904,8,"2025-11-23T21:11:01.986",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767844,1763932261995,-500.0,0.00038904,8,"2025-11-23T21:11:01.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767845,1763932262005,-597.13,0.00038904,8,"2025-11-23T21:11:02.005",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767846,1763932262014,-613.87,0.00038904,8,"2025-11-23T21:11:02.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767847,1763932262023,-500.0,0.00038904,8,"2025-11-23T21:11:02.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767848,1763932262032,-441.24223653,0.00038904,8,"2025-11-23T21:11:02.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767849,1763932262041,-500.0,0.00038904,8,"2025-11-23T21:11:02.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767850,1763932262050,-500.0,0.00038904,8,"2025-11-23T21:11:02.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767851,1763932262059,-500.0,0.00038904,8,"2025-11-23T21:11:02.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767852,1763932262072,-500.0,0.00038904,8,"2025-11-23T21:11:02.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767853,1763932262082,-500.0,0.00038904,8,"2025-11-23T21:11:02.082",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767854,1763932262092,-581.8,0.00038904,8,"2025-11-23T21:11:02.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767855,1763932262101,-500.0,0.00038904,8,"2025-11-23T21:11:02.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767856,1763932262111,-500.0,0.00038904,8,"2025-11-23T21:11:02.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767857,1763932262122,-500.0,0.00038904,8,"2025-11-23T21:11:02.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767858,1763932262132,-500.0,0.00038904,8,"2025-11-23T21:11:02.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767859,1763932262140,-151.0,0.00038904,30,"2025-11-23T21:11:02.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767860,1763932262155,-500.0,0.00038904,8,"2025-11-23T21:11:02.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767861,1763932262164,-1247.7,0.00038904,8,"2025-11-23T21:11:02.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767862,1763932262173,-151.0,0.00038904,30,"2025-11-23T21:11:02.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767863,1763932262183,-500.0,0.00038904,8,"2025-11-23T21:11:02.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767864,1763932262195,-151.0,0.00038904,120,"2025-11-23T21:11:02.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767865,1763932262204,-151.0,0.00038904,30,"2025-11-23T21:11:02.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767866,1763932262214,-151.0,0.00038904,120,"2025-11-23T21:11:02.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767867,1763932262223,-500.0,0.00038904,8,"2025-11-23T21:11:02.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767868,1763932262232,-173.889208,0.00038904,30,"2025-11-23T21:11:02.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767869,1763932262241,-500.0,0.00038904,8,"2025-11-23T21:11:02.241",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767870,1763932262252,-151.0,0.00038904,120,"2025-11-23T21:11:02.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767871,1763932262261,-500.0,0.00038904,8,"2025-11-23T21:11:02.261",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767872,1763932262271,-192.62031037,0.00038904,8,"2025-11-23T21:11:02.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767873,1763932262281,-151.0,0.00038904,120,"2025-11-23T21:11:02.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767874,1763932262290,-500.0,0.00038904,8,"2025-11-23T21:11:02.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767875,1763932262299,-669.35,0.00038904,8,"2025-11-23T21:11:02.299",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767876,1763932262308,-500.0,0.00038904,8,"2025-11-23T21:11:02.308",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767877,1763932262317,-500.0,0.00038904,8,"2025-11-23T21:11:02.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767878,1763932262327,-500.0,0.00038904,8,"2025-11-23T21:11:02.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767879,1763932262336,-575.78,0.00038904,8,"2025-11-23T21:11:02.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767880,1763932262348,-645.58107155,0.00038904,8,"2025-11-23T21:11:02.348",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767881,1763932262357,-1007.92,0.00038904,8,"2025-11-23T21:11:02.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767882,1763932262366,-500.0,0.00038904,8,"2025-11-23T21:11:02.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767883,1763932262375,-500.0,0.00038904,8,"2025-11-23T21:11:02.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767884,1763932262385,-611.29,0.00038904,8,"2025-11-23T21:11:02.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767885,1763932262394,-500.0,0.00038904,8,"2025-11-23T21:11:02.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767886,1763932262404,-500.0,0.00038904,8,"2025-11-23T21:11:02.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767887,1763932262417,-500.0,0.00038904,8,"2025-11-23T21:11:02.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767888,1763932262426,-500.0,0.00038904,8,"2025-11-23T21:11:02.426",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767889,1763932262436,-500.0,0.00038904,8,"2025-11-23T21:11:02.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767890,1763932262446,-500.0,0.00038904,8,"2025-11-23T21:11:02.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767891,1763932262456,-626.96,0.00038904,8,"2025-11-23T21:11:02.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767892,1763932262465,-711.9,0.00038904,8,"2025-11-23T21:11:02.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767893,1763932262475,-500.0,0.00038904,2,"2025-11-23T21:11:02.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767894,1763932262484,-500.0,0.00038904,8,"2025-11-23T21:11:02.484",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767895,1763932262494,-4779.95,0.00038904,8,"2025-11-23T21:11:02.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767896,1763932262505,-500.0,0.00038904,8,"2025-11-23T21:11:02.505",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767897,1763932262515,-500.0,0.00038904,8,"2025-11-23T21:11:02.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767898,1763932262525,-500.0,0.00038904,8,"2025-11-23T21:11:02.525",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767899,1763932262535,-500.0,0.00038904,8,"2025-11-23T21:11:02.535",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767900,1763932262544,-1000.0,0.00038904,8,"2025-11-23T21:11:02.544",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767901,1763932262553,-500.0,0.00038904,8,"2025-11-23T21:11:02.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767902,1763932262563,-500.0,0.00038904,8,"2025-11-23T21:11:02.563",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767903,1763932262572,-4312.11,0.00038904,8,"2025-11-23T21:11:02.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767904,1763932262581,-500.0,0.00038904,8,"2025-11-23T21:11:02.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767905,1763932262590,-500.0,0.00038904,8,"2025-11-23T21:11:02.590",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767906,1763932262600,-500.0,0.00038904,8,"2025-11-23T21:11:02.600",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767907,1763932262610,-500.0,0.00038904,8,"2025-11-23T21:11:02.610",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767908,1763932262619,-500.0,0.00038904,8,"2025-11-23T21:11:02.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767909,1763932262630,-500.0,0.00038904,8,"2025-11-23T21:11:02.630",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767910,1763932262639,-558.0,0.00038904,8,"2025-11-23T21:11:02.639",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767911,1763932262649,-500.0,0.00038904,8,"2025-11-23T21:11:02.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767912,1763932262658,-500.0,0.00038904,8,"2025-11-23T21:11:02.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767913,1763932262669,-500.0,0.00038904,8,"2025-11-23T21:11:02.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767914,1763932262678,-500.0,0.00038904,8,"2025-11-23T21:11:02.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767915,1763932262689,-525.42,0.00038904,8,"2025-11-23T21:11:02.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767916,1763932262699,-500.0,0.00038904,8,"2025-11-23T21:11:02.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767917,1763932262708,-500.0,0.00038904,8,"2025-11-23T21:11:02.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767918,1763932262718,-500.0,0.00038904,8,"2025-11-23T21:11:02.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767919,1763932262727,-500.0,0.00038904,8,"2025-11-23T21:11:02.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767920,1763932262737,-500.0,0.00038904,2,"2025-11-23T21:11:02.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767921,1763932262747,-500.0,0.00038904,8,"2025-11-23T21:11:02.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767922,1763932262758,-500.0,0.00038904,8,"2025-11-23T21:11:02.758",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767923,1763932262767,-500.0,0.00038904,8,"2025-11-23T21:11:02.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767924,1763932262776,-500.0,0.00038904,8,"2025-11-23T21:11:02.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767925,1763932262785,-500.0,0.00038904,8,"2025-11-23T21:11:02.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767926,1763932262794,-1243.08,0.00038904,8,"2025-11-23T21:11:02.794",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767927,1763932262804,-500.0,0.00038904,8,"2025-11-23T21:11:02.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767928,1763932262813,-945.62,0.00038904,8,"2025-11-23T21:11:02.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767929,1763932262822,-545.41483428,0.00038904,8,"2025-11-23T21:11:02.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767930,1763932262831,-500.0,0.00038904,8,"2025-11-23T21:11:02.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767931,1763932262841,-500.0,0.00038904,8,"2025-11-23T21:11:02.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767932,1763932262850,-500.0,0.00038904,8,"2025-11-23T21:11:02.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767933,1763932262860,-516.04,0.00038904,8,"2025-11-23T21:11:02.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767934,1763932262869,-500.0,0.00038904,8,"2025-11-23T21:11:02.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767935,1763932262879,-500.0,0.00038904,8,"2025-11-23T21:11:02.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767936,1763932262888,-500.0,0.00038904,8,"2025-11-23T21:11:02.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767937,1763932262899,-500.0,0.00038904,8,"2025-11-23T21:11:02.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767938,1763932262910,-500.0,0.00038904,8,"2025-11-23T21:11:02.910",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767939,1763932262920,-500.0,0.00038904,8,"2025-11-23T21:11:02.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767940,1763932262929,-500.0,0.00038904,8,"2025-11-23T21:11:02.929",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767941,1763932262939,-500.0,0.00038904,8,"2025-11-23T21:11:02.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767942,1763932262949,-573.47,0.00038904,8,"2025-11-23T21:11:02.949",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767943,1763932262959,-500.0,0.00038904,8,"2025-11-23T21:11:02.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767944,1763932262968,-562.69,0.00038904,8,"2025-11-23T21:11:02.968",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767945,1763932262978,-500.0,0.00038904,8,"2025-11-23T21:11:02.978",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767946,1763932262987,-652.55,0.00038904,8,"2025-11-23T21:11:02.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767947,1763932262996,-500.0,0.00038904,8,"2025-11-23T21:11:02.996",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767948,1763932263008,-500.0,0.00038904,8,"2025-11-23T21:11:03.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767949,1763932263018,-500.0,0.00038904,8,"2025-11-23T21:11:03.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767950,1763932263027,-500.0,0.00038904,8,"2025-11-23T21:11:03.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767951,1763932263037,-1305.1,0.00038904,8,"2025-11-23T21:11:03.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767952,1763932263046,-494.15374826,0.00038904,8,"2025-11-23T21:11:03.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767953,1763932263056,-572.14,0.00038904,8,"2025-11-23T21:11:03.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767954,1763932263066,-500.0,0.00038904,8,"2025-11-23T21:11:03.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767955,1763932263076,-192.43472027,0.00038925,2,"2025-11-23T21:11:03.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767956,1763932263086,-151.0,0.00038929,120,"2025-11-23T21:11:03.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767957,1763932263096,-151.0,0.00038929,120,"2025-11-23T21:11:03.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767958,1763932263106,-151.0,0.00038929,120,"2025-11-23T21:11:03.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767959,1763932263116,-151.0,0.00038929,120,"2025-11-23T21:11:03.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767960,1763932263126,-151.0,0.00038929,120,"2025-11-23T21:11:03.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767961,1763932263135,-151.0,0.00038929,120,"2025-11-23T21:11:03.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767962,1763932263144,-151.0,0.00038929,120,"2025-11-23T21:11:03.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767963,1763932263154,-10127.7258081,0.00038929,5,"2025-11-23T21:11:03.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767964,1763932263164,-1308.76196163,0.00038932,2,"2025-11-23T21:11:03.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767965,1763932263174,-188.0,0.00038934,7,"2025-11-23T21:11:03.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767966,1763932263184,-188.0,0.00038941,2,"2025-11-23T21:11:03.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767967,1763932263193,-822.0,0.00038949,2,"2025-11-23T21:11:03.193",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767968,1763932263203,-1256.0,0.00038949,2,"2025-11-23T21:11:03.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767969,1763932263213,-659.0,0.00038949,2,"2025-11-23T21:11:03.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767970,1763932263223,-561.0,0.00038949,2,"2025-11-23T21:11:03.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767971,1763932263232,-6497.0,0.00038949,2,"2025-11-23T21:11:03.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767972,1763932263243,-2659.0,0.00038949,2,"2025-11-23T21:11:03.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767973,1763932263255,-252.0,0.00038949,2,"2025-11-23T21:11:03.255",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767974,1763932263264,-156.24154383,0.00038968,8,"2025-11-23T21:11:03.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767975,1763932263274,-1103.0,0.00039126,20,"2025-11-23T21:11:03.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767976,1763932263284,-500.0,0.00039177,8,"2025-11-23T21:11:03.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767977,1763932263293,-500.0,0.00039177,7,"2025-11-23T21:11:03.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767978,1763932263303,-500.0,0.00039177,8,"2025-11-23T21:11:03.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767979,1763932263313,-500.0,0.00039178,8,"2025-11-23T21:11:03.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767980,1763932263322,-500.0,0.00039178,8,"2025-11-23T21:11:03.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767981,1763932263332,-405.98589805,0.00039178,8,"2025-11-23T21:11:03.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767982,1763932263341,-500.0,0.00039178,8,"2025-11-23T21:11:03.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767983,1763932263351,-500.0,0.00039178,8,"2025-11-23T21:11:03.351",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767984,1763932263360,-500.0,0.00039178,8,"2025-11-23T21:11:03.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767985,1763932263370,-500.0,0.00039178,8,"2025-11-23T21:11:03.370",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767986,1763932263379,-500.0,0.00039178,8,"2025-11-23T21:11:03.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767987,1763932263389,-500.0,0.00039178,8,"2025-11-23T21:11:03.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767988,1763932263400,-500.0,0.00039178,8,"2025-11-23T21:11:03.400",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767989,1763932263412,-500.0,0.00039178,8,"2025-11-23T21:11:03.412",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767990,1763932263422,-235.95011163,0.00039178,8,"2025-11-23T21:11:03.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767991,1763932263432,-500.0,0.00039178,8,"2025-11-23T21:11:03.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767992,1763932263443,-500.0,0.00039178,8,"2025-11-23T21:11:03.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767993,1763932263452,-500.0,0.00039178,8,"2025-11-23T21:11:03.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767994,1763932263462,-500.0,0.00039178,8,"2025-11-23T21:11:03.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767995,1763932263472,-500.0,0.00039178,8,"2025-11-23T21:11:03.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767996,1763932263482,-500.0,0.00039178,8,"2025-11-23T21:11:03.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767997,1763932263493,-500.0,0.00039178,8,"2025-11-23T21:11:03.493",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767998,1763932263502,-500.0,0.00039178,8,"2025-11-23T21:11:03.502",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394767999,1763932263512,-500.0,0.00039178,8,"2025-11-23T21:11:03.512",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768000,1763932263522,-500.0,0.00039178,8,"2025-11-23T21:11:03.522",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768001,1763932263531,-500.0,0.00039178,8,"2025-11-23T21:11:03.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768002,1763932263541,-500.0,0.00039178,8,"2025-11-23T21:11:03.541",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768003,1763932263551,-500.0,0.00039178,8,"2025-11-23T21:11:03.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768004,1763932263560,-500.0,0.00039178,8,"2025-11-23T21:11:03.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768005,1763932263570,-500.0,0.00039178,8,"2025-11-23T21:11:03.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768006,1763932263579,-500.0,0.00039178,8,"2025-11-23T21:11:03.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768007,1763932263589,-500.0,0.00039178,8,"2025-11-23T21:11:03.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768008,1763932263598,-500.0,0.00039178,8,"2025-11-23T21:11:03.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768009,1763932263608,-599.38,0.00039178,8,"2025-11-23T21:11:03.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768010,1763932263618,-500.0,0.00039178,8,"2025-11-23T21:11:03.618",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768011,1763932263627,-500.0,0.00039178,8,"2025-11-23T21:11:03.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768012,1763932263638,-500.0,0.00039178,8,"2025-11-23T21:11:03.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768013,1763932263647,-500.0,0.00039178,8,"2025-11-23T21:11:03.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768014,1763932263657,-500.0,0.00039178,8,"2025-11-23T21:11:03.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768015,1763932263667,-700.0,0.00039178,120,"2025-11-23T21:11:03.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768016,1763932263676,-500.0,0.00039178,8,"2025-11-23T21:11:03.676",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768017,1763932263686,-500.0,0.00039178,8,"2025-11-23T21:11:03.686",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768018,1763932263695,-237.40332622,0.00039178,8,"2025-11-23T21:11:03.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768019,1763932263704,-500.0,0.00039178,8,"2025-11-23T21:11:03.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768020,1763932263714,-500.0,0.00039178,8,"2025-11-23T21:11:03.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768021,1763932263723,-500.0,0.00039178,8,"2025-11-23T21:11:03.723",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768022,1763932263732,-500.0,0.00039178,8,"2025-11-23T21:11:03.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768023,1763932263742,-500.0,0.00039178,8,"2025-11-23T21:11:03.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768024,1763932263752,-500.0,0.00039178,8,"2025-11-23T21:11:03.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768025,1763932263762,-500.0,0.00039178,8,"2025-11-23T21:11:03.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768026,1763932263771,-500.0,0.00039178,8,"2025-11-23T21:11:03.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768027,1763932263780,-501.37,0.00039178,8,"2025-11-23T21:11:03.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768028,1763932263790,-500.0,0.00039178,8,"2025-11-23T21:11:03.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768029,1763932263799,-500.0,0.00039178,8,"2025-11-23T21:11:03.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768030,1763932263808,-500.0,0.00039178,8,"2025-11-23T21:11:03.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768031,1763932263818,-500.0,0.00039178,8,"2025-11-23T21:11:03.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768032,1763932263828,-746.94,0.00039178,8,"2025-11-23T21:11:03.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768033,1763932263837,-500.0,0.00039178,8,"2025-11-23T21:11:03.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768034,1763932263846,-500.0,0.00039178,8,"2025-11-23T21:11:03.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768035,1763932263856,-500.0,0.00039178,8,"2025-11-23T21:11:03.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768036,1763932263866,-500.0,0.00039178,8,"2025-11-23T21:11:03.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768037,1763932263876,-500.0,0.00039178,8,"2025-11-23T21:11:03.876",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768038,1763932263885,-500.0,0.00039178,8,"2025-11-23T21:11:03.885",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768039,1763932263895,-500.0,0.00039178,8,"2025-11-23T21:11:03.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768040,1763932263905,-500.0,0.00039178,8,"2025-11-23T21:11:03.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768041,1763932263914,-500.0,0.00039178,8,"2025-11-23T21:11:03.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768042,1763932263924,-500.0,0.00039178,8,"2025-11-23T21:11:03.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768043,1763932263934,-500.0,0.00039178,8,"2025-11-23T21:11:03.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768044,1763932263944,-500.0,0.00039178,8,"2025-11-23T21:11:03.944",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768045,1763932263953,-643.96,0.00039178,8,"2025-11-23T21:11:03.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768046,1763932263963,-500.0,0.00039178,8,"2025-11-23T21:11:03.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768047,1763932263973,-500.0,0.00039178,8,"2025-11-23T21:11:03.973",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768048,1763932263983,-500.0,0.00039178,8,"2025-11-23T21:11:03.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768049,1763932263992,-500.0,0.00039178,8,"2025-11-23T21:11:03.992",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768050,1763932264002,-580.19919669,0.00039178,8,"2025-11-23T21:11:04.002",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768051,1763932264011,-500.0,0.00039178,8,"2025-11-23T21:11:04.011",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768052,1763932264021,-500.0,0.00039178,8,"2025-11-23T21:11:04.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768053,1763932264031,-500.0,0.00039178,8,"2025-11-23T21:11:04.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768054,1763932264040,-500.0,0.00039178,8,"2025-11-23T21:11:04.040",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768055,1763932264050,-500.0,0.00039178,8,"2025-11-23T21:11:04.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768056,1763932264061,-500.0,0.00039178,8,"2025-11-23T21:11:04.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768057,1763932264070,-500.0,0.00039178,8,"2025-11-23T21:11:04.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768058,1763932264079,-500.0,0.00039178,8,"2025-11-23T21:11:04.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768059,1763932264088,-500.0,0.00039178,8,"2025-11-23T21:11:04.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768060,1763932264099,-500.0,0.00039178,8,"2025-11-23T21:11:04.099",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768061,1763932264108,-500.0,0.00039178,8,"2025-11-23T21:11:04.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768062,1763932264118,-500.0,0.00039178,8,"2025-11-23T21:11:04.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768063,1763932264127,-500.0,0.00039178,8,"2025-11-23T21:11:04.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768064,1763932264136,-500.0,0.00039178,8,"2025-11-23T21:11:04.136",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768065,1763932264146,-500.0,0.00039178,8,"2025-11-23T21:11:04.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768066,1763932264155,-500.0,0.00039178,8,"2025-11-23T21:11:04.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768067,1763932264165,-500.0,0.00039178,8,"2025-11-23T21:11:04.165",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768068,1763932264175,-500.0,0.00039178,8,"2025-11-23T21:11:04.175",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768069,1763932264184,-500.0,0.00039178,8,"2025-11-23T21:11:04.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768070,1763932264194,-500.0,0.00039178,8,"2025-11-23T21:11:04.194",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768071,1763932264204,-500.0,0.00039178,8,"2025-11-23T21:11:04.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768072,1763932264213,-500.0,0.00039178,8,"2025-11-23T21:11:04.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768073,1763932264224,-500.0,0.00039178,8,"2025-11-23T21:11:04.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768074,1763932264233,-500.0,0.00039178,8,"2025-11-23T21:11:04.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768075,1763932264243,-680.5,0.00039178,8,"2025-11-23T21:11:04.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768076,1763932264253,-500.0,0.00039178,8,"2025-11-23T21:11:04.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768077,1763932264263,-500.0,0.00039178,8,"2025-11-23T21:11:04.263",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768078,1763932264273,-300.0,0.00039178,2,"2025-11-23T21:11:04.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768079,1763932264283,-500.0,0.00039178,8,"2025-11-23T21:11:04.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768080,1763932264292,-582.19,0.00039178,8,"2025-11-23T21:11:04.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768081,1763932264302,-500.0,0.00039178,8,"2025-11-23T21:11:04.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768082,1763932264311,-500.0,0.00039178,8,"2025-11-23T21:11:04.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768083,1763932264320,-500.0,0.00039178,8,"2025-11-23T21:11:04.320",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768084,1763932264330,-577.38,0.00039178,8,"2025-11-23T21:11:04.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768085,1763932264340,-500.0,0.00039178,8,"2025-11-23T21:11:04.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768086,1763932264349,-500.0,0.00039178,8,"2025-11-23T21:11:04.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768087,1763932264359,-500.0,0.00039178,8,"2025-11-23T21:11:04.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768088,1763932264369,-500.0,0.00039178,8,"2025-11-23T21:11:04.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768089,1763932264378,-500.0,0.00039178,8,"2025-11-23T21:11:04.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768090,1763932264388,-500.0,0.00039178,8,"2025-11-23T21:11:04.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768091,1763932264398,-394.67966536,0.00039178,8,"2025-11-23T21:11:04.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768092,1763932264410,-500.0,0.00039178,8,"2025-11-23T21:11:04.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768093,1763932264420,-559.32,0.00039178,8,"2025-11-23T21:11:04.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768094,1763932264430,-500.0,0.00039178,8,"2025-11-23T21:11:04.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768095,1763932264439,-500.0,0.00039178,8,"2025-11-23T21:11:04.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768096,1763932264450,-500.0,0.00039178,8,"2025-11-23T21:11:04.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768097,1763932264459,-500.0,0.00039178,8,"2025-11-23T21:11:04.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768098,1763932264469,-500.0,0.00039178,8,"2025-11-23T21:11:04.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768099,1763932264480,-500.0,0.00039178,8,"2025-11-23T21:11:04.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768100,1763932264490,-500.0,0.00039178,8,"2025-11-23T21:11:04.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768101,1763932264500,-737.96,0.00039178,8,"2025-11-23T21:11:04.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768102,1763932264511,-500.0,0.00039178,8,"2025-11-23T21:11:04.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768103,1763932264521,-500.0,0.00039178,8,"2025-11-23T21:11:04.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768104,1763932264531,-500.0,0.00039178,8,"2025-11-23T21:11:04.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768105,1763932264541,-500.0,0.00039178,8,"2025-11-23T21:11:04.541",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768106,1763932264551,-500.0,0.00039178,8,"2025-11-23T21:11:04.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768107,1763932264561,-500.0,0.00039178,8,"2025-11-23T21:11:04.561",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768108,1763932264571,-500.0,0.00039178,8,"2025-11-23T21:11:04.571",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768109,1763932264582,-500.0,0.00039178,8,"2025-11-23T21:11:04.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768110,1763932264592,-500.0,0.00039178,8,"2025-11-23T21:11:04.592",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768111,1763932264821,-500.0,0.00039178,8,"2025-11-23T21:11:04.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768112,1763932264839,-500.0,0.00039178,8,"2025-11-23T21:11:04.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768113,1763932264848,-500.0,0.00039178,8,"2025-11-23T21:11:04.848",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768114,1763932264857,-500.0,0.00039178,8,"2025-11-23T21:11:04.857",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768115,1763932264866,-500.0,0.00039178,8,"2025-11-23T21:11:04.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768116,1763932264875,-1000.0,0.00039178,8,"2025-11-23T21:11:04.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768117,1763932264883,-500.0,0.00039178,8,"2025-11-23T21:11:04.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768118,1763932264892,-500.0,0.00039178,8,"2025-11-23T21:11:04.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768119,1763932264901,-500.0,0.00039178,8,"2025-11-23T21:11:04.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768120,1763932264910,-344.57635675,0.00039178,8,"2025-11-23T21:11:04.910",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768121,1763932264919,-500.0,0.00039178,8,"2025-11-23T21:11:04.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768122,1763932264928,-500.0,0.00039178,8,"2025-11-23T21:11:04.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768123,1763932264937,-500.0,0.00039178,8,"2025-11-23T21:11:04.937",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768124,1763932264947,-500.0,0.00039178,8,"2025-11-23T21:11:04.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768125,1763932264956,-500.0,0.00039178,8,"2025-11-23T21:11:04.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768126,1763932264965,-500.0,0.00039178,8,"2025-11-23T21:11:04.965",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768127,1763932264974,-500.0,0.00039178,8,"2025-11-23T21:11:04.974",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768128,1763932264983,-479.44927084,0.00039178,8,"2025-11-23T21:11:04.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768129,1763932264991,-500.0,0.00039178,8,"2025-11-23T21:11:04.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768130,1763932265001,-500.0,0.00039178,8,"2025-11-23T21:11:05.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768131,1763932265011,-500.0,0.00039178,8,"2025-11-23T21:11:05.011",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768132,1763932265020,-627.69,0.00039178,8,"2025-11-23T21:11:05.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768133,1763932265029,-500.0,0.00039178,8,"2025-11-23T21:11:05.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768134,1763932265039,-500.0,0.00039178,8,"2025-11-23T21:11:05.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768135,1763932265048,-500.0,0.00039178,8,"2025-11-23T21:11:05.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768136,1763932265058,-500.0,0.00039178,8,"2025-11-23T21:11:05.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768137,1763932265067,-500.0,0.00039178,8,"2025-11-23T21:11:05.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768138,1763932265076,-500.0,0.00039178,8,"2025-11-23T21:11:05.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768139,1763932265085,-500.0,0.00039178,8,"2025-11-23T21:11:05.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768140,1763932265094,-500.0,0.00039178,8,"2025-11-23T21:11:05.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768141,1763932265103,-616.6,0.00039178,8,"2025-11-23T21:11:05.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768142,1763932265112,-500.0,0.00039178,8,"2025-11-23T21:11:05.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768143,1763932265122,-500.0,0.00039178,8,"2025-11-23T21:11:05.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768144,1763932265132,-500.0,0.00039178,8,"2025-11-23T21:11:05.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768145,1763932265142,-500.0,0.00039178,8,"2025-11-23T21:11:05.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768146,1763932265151,-500.0,0.00039178,8,"2025-11-23T21:11:05.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768147,1763932265161,-500.0,0.00039178,8,"2025-11-23T21:11:05.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768148,1763932265170,-500.0,0.00039178,8,"2025-11-23T21:11:05.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768149,1763932265179,-500.0,0.00039178,8,"2025-11-23T21:11:05.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768150,1763932265188,-500.0,0.00039178,8,"2025-11-23T21:11:05.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768151,1763932265198,-685.48,0.00039178,8,"2025-11-23T21:11:05.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768152,1763932265207,-500.0,0.00039178,8,"2025-11-23T21:11:05.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768153,1763932265217,-500.0,0.00039178,8,"2025-11-23T21:11:05.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768154,1763932265227,-151.0,0.00039178,120,"2025-11-23T21:11:05.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768155,1763932265236,-151.0,0.00039178,120,"2025-11-23T21:11:05.236",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768156,1763932265246,-500.0,0.00039178,8,"2025-11-23T21:11:05.246",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768157,1763932265256,-500.0,0.00039178,8,"2025-11-23T21:11:05.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768158,1763932265266,-500.0,0.00039178,8,"2025-11-23T21:11:05.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768159,1763932265276,-500.0,0.00039178,8,"2025-11-23T21:11:05.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768160,1763932265286,-500.0,0.00039178,8,"2025-11-23T21:11:05.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768161,1763932265295,-500.0,0.00039178,8,"2025-11-23T21:11:05.295",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768162,1763932265305,-500.0,0.00039178,8,"2025-11-23T21:11:05.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768163,1763932265314,-500.0,0.00039178,8,"2025-11-23T21:11:05.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768164,1763932265325,-500.0,0.00039178,8,"2025-11-23T21:11:05.325",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768165,1763932265345,-629.45,0.00039178,8,"2025-11-23T21:11:05.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768166,1763932265359,-500.0,0.00039178,8,"2025-11-23T21:11:05.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768167,1763932265368,-500.0,0.00039178,8,"2025-11-23T21:11:05.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768168,1763932265378,-323.52,0.00039178,30,"2025-11-23T21:11:05.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768169,1763932265388,-500.0,0.00039178,8,"2025-11-23T21:11:05.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768170,1763932265398,-500.0,0.00039178,8,"2025-11-23T21:11:05.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768171,1763932265412,-500.0,0.00039178,8,"2025-11-23T21:11:05.412",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768172,1763932265422,-500.0,0.00039178,8,"2025-11-23T21:11:05.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768173,1763932265432,-500.0,0.00039178,8,"2025-11-23T21:11:05.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768174,1763932265441,-169.57423,0.00039178,120,"2025-11-23T21:11:05.441",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768175,1763932265453,-169.57423,0.00039178,120,"2025-11-23T21:11:05.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768176,1763932265462,-500.0,0.00039178,8,"2025-11-23T21:11:05.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768177,1763932265471,-500.0,0.00039178,8,"2025-11-23T21:11:05.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768178,1763932265482,-500.0,0.00039178,8,"2025-11-23T21:11:05.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768179,1763932265492,-500.0,0.00039178,8,"2025-11-23T21:11:05.492",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768180,1763932265501,-500.0,0.00039178,8,"2025-11-23T21:11:05.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768181,1763932265514,-151.0,0.00039178,28,"2025-11-23T21:11:05.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768182,1763932265524,-151.0,0.00039178,28,"2025-11-23T21:11:05.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768183,1763932265534,-500.0,0.00039178,8,"2025-11-23T21:11:05.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768184,1763932265545,-500.0,0.00039178,8,"2025-11-23T21:11:05.545",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768185,1763932265556,-500.0,0.00039178,8,"2025-11-23T21:11:05.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768186,1763932265566,-500.0,0.00039178,8,"2025-11-23T21:11:05.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768187,1763932265577,-500.0,0.00039178,8,"2025-11-23T21:11:05.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768188,1763932265588,-500.0,0.00039178,8,"2025-11-23T21:11:05.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768189,1763932265598,-500.0,0.00039178,8,"2025-11-23T21:11:05.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768190,1763932265609,-758.5,0.00039178,8,"2025-11-23T21:11:05.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768191,1763932265619,-500.0,0.00039178,8,"2025-11-23T21:11:05.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768192,1763932265629,-500.0,0.00039178,8,"2025-11-23T21:11:05.629",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768193,1763932265640,-579.46,0.00039178,8,"2025-11-23T21:11:05.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768194,1763932265650,-500.0,0.00039178,8,"2025-11-23T21:11:05.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768195,1763932265660,-500.0,0.00039178,8,"2025-11-23T21:11:05.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768196,1763932265670,-518.19,0.00039178,8,"2025-11-23T21:11:05.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768197,1763932265680,-500.0,0.00039178,8,"2025-11-23T21:11:05.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768198,1763932265689,-674.67,0.00039178,8,"2025-11-23T21:11:05.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768199,1763932265699,-500.0,0.00039178,8,"2025-11-23T21:11:05.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768200,1763932265710,-500.0,0.00039178,8,"2025-11-23T21:11:05.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768201,1763932265720,-500.0,0.00039178,8,"2025-11-23T21:11:05.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768202,1763932265730,-500.0,0.00039178,8,"2025-11-23T21:11:05.730",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768203,1763932265740,-500.0,0.00039178,8,"2025-11-23T21:11:05.740",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768204,1763932265750,-500.0,0.00039178,8,"2025-11-23T21:11:05.750",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768205,1763932265765,-607.5709614,0.00039178,8,"2025-11-23T21:11:05.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768206,1763932265775,-500.0,0.00039178,8,"2025-11-23T21:11:05.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768207,1763932265785,-500.0,0.00039178,8,"2025-11-23T21:11:05.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768208,1763932265795,-204.49449499,0.00039178,8,"2025-11-23T21:11:05.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768209,1763932265806,-500.0,0.00039178,8,"2025-11-23T21:11:05.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768210,1763932265816,-500.0,0.00039178,8,"2025-11-23T21:11:05.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768211,1763932265825,-500.0,0.00039178,8,"2025-11-23T21:11:05.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768212,1763932265835,-500.0,0.00039178,8,"2025-11-23T21:11:05.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768213,1763932265845,-571.81,0.00039178,8,"2025-11-23T21:11:05.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768214,1763932265855,-500.0,0.00039178,8,"2025-11-23T21:11:05.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768215,1763932265865,-500.0,0.00039178,8,"2025-11-23T21:11:05.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768216,1763932265875,-500.0,0.00039178,8,"2025-11-23T21:11:05.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768217,1763932265884,-405.23769472,0.00039178,8,"2025-11-23T21:11:05.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768218,1763932265893,-500.0,0.00039178,8,"2025-11-23T21:11:05.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768219,1763932265903,-844.11,0.00039178,8,"2025-11-23T21:11:05.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768220,1763932265913,-801.77,0.00039178,8,"2025-11-23T21:11:05.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768221,1763932265923,-500.0,0.00039178,8,"2025-11-23T21:11:05.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768222,1763932265933,-899.53,0.00039178,8,"2025-11-23T21:11:05.933",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768223,1763932265944,-500.0,0.00039178,8,"2025-11-23T21:11:05.944",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768224,1763932265954,-558.66,0.00039178,8,"2025-11-23T21:11:05.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768225,1763932265963,-500.0,0.00039178,8,"2025-11-23T21:11:05.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768226,1763932265973,-500.0,0.00039178,8,"2025-11-23T21:11:05.973",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768227,1763932265983,-500.0,0.00039178,8,"2025-11-23T21:11:05.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768228,1763932265993,-500.0,0.00039178,8,"2025-11-23T21:11:05.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768229,1763932266003,-571.31,0.00039178,8,"2025-11-23T21:11:06.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768230,1763932266013,-500.0,0.00039178,8,"2025-11-23T21:11:06.013",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768231,1763932266023,-500.0,0.00039178,8,"2025-11-23T21:11:06.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768232,1763932266032,-1189.16,0.00039178,8,"2025-11-23T21:11:06.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768233,1763932266042,-1613.36,0.00039178,8,"2025-11-23T21:11:06.042",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768234,1763932266051,-500.0,0.00039178,8,"2025-11-23T21:11:06.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768235,1763932266060,-500.0,0.00039178,8,"2025-11-23T21:11:06.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768236,1763932266070,-569.95,0.00039178,8,"2025-11-23T21:11:06.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768237,1763932266080,-500.0,0.00039178,8,"2025-11-23T21:11:06.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768238,1763932266089,-500.0,0.00039178,8,"2025-11-23T21:11:06.089",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768239,1763932266098,-500.0,0.00039178,8,"2025-11-23T21:11:06.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768240,1763932266107,-517.59,0.00039178,8,"2025-11-23T21:11:06.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768241,1763932266117,-578.31,0.00039178,8,"2025-11-23T21:11:06.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768242,1763932266127,-708.39,0.00039178,8,"2025-11-23T21:11:06.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768243,1763932266136,-500.0,0.00039178,8,"2025-11-23T21:11:06.136",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768244,1763932266146,-500.0,0.00039178,8,"2025-11-23T21:11:06.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768245,1763932266156,-500.0,0.00039178,8,"2025-11-23T21:11:06.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768246,1763932266165,-729.76,0.00039178,8,"2025-11-23T21:11:06.165",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768247,1763932266175,-500.0,0.00039178,8,"2025-11-23T21:11:06.175",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768248,1763932266184,-1374.01,0.00039178,8,"2025-11-23T21:11:06.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768249,1763932266193,-500.0,0.00039178,8,"2025-11-23T21:11:06.193",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768250,1763932266203,-500.0,0.00039178,8,"2025-11-23T21:11:06.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768251,1763932266212,-500.0,0.00039178,8,"2025-11-23T21:11:06.212",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768252,1763932266222,-500.0,0.00039178,8,"2025-11-23T21:11:06.222",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768253,1763932266232,-597.13,0.00039178,8,"2025-11-23T21:11:06.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768254,1763932266242,-613.87,0.00039178,8,"2025-11-23T21:11:06.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768255,1763932266252,-500.0,0.00039178,8,"2025-11-23T21:11:06.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768256,1763932266263,-500.0,0.00039178,8,"2025-11-23T21:11:06.263",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768257,1763932266273,-500.0,0.00039178,8,"2025-11-23T21:11:06.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768258,1763932266283,-500.0,0.00039178,8,"2025-11-23T21:11:06.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768259,1763932266293,-500.0,0.00039178,8,"2025-11-23T21:11:06.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768260,1763932266303,-500.0,0.00039178,8,"2025-11-23T21:11:06.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768261,1763932266312,-581.8,0.00039178,8,"2025-11-23T21:11:06.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768262,1763932266322,-500.0,0.00039178,8,"2025-11-23T21:11:06.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768263,1763932266332,-500.0,0.00039178,8,"2025-11-23T21:11:06.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768264,1763932266341,-500.0,0.00039178,8,"2025-11-23T21:11:06.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768265,1763932266351,-500.0,0.00039178,8,"2025-11-23T21:11:06.351",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768266,1763932266360,-500.0,0.00039178,8,"2025-11-23T21:11:06.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768267,1763932266370,-1247.7,0.00039178,8,"2025-11-23T21:11:06.370",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768268,1763932266379,-500.0,0.00039178,8,"2025-11-23T21:11:06.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768269,1763932266389,-500.0,0.00039178,8,"2025-11-23T21:11:06.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768270,1763932266399,-500.0,0.00039178,8,"2025-11-23T21:11:06.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768271,1763932266412,-500.0,0.00039178,8,"2025-11-23T21:11:06.412",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768272,1763932266423,-500.0,0.00039178,8,"2025-11-23T21:11:06.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768273,1763932266432,-669.35,0.00039178,8,"2025-11-23T21:11:06.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768274,1763932266443,-500.0,0.00039178,8,"2025-11-23T21:11:06.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768275,1763932266453,-500.0,0.00039178,8,"2025-11-23T21:11:06.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768276,1763932266462,-500.0,0.00039178,8,"2025-11-23T21:11:06.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768277,1763932266471,-575.78,0.00039178,8,"2025-11-23T21:11:06.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768278,1763932266482,-1007.92,0.00039178,8,"2025-11-23T21:11:06.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768279,1763932266491,-500.0,0.00039178,8,"2025-11-23T21:11:06.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768280,1763932266501,-500.0,0.00039178,8,"2025-11-23T21:11:06.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768281,1763932266511,-611.29,0.00039178,8,"2025-11-23T21:11:06.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768282,1763932266522,-500.0,0.00039178,8,"2025-11-23T21:11:06.522",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768283,1763932266532,-500.0,0.00039178,8,"2025-11-23T21:11:06.532",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768284,1763932266542,-500.0,0.00039178,8,"2025-11-23T21:11:06.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768285,1763932266551,-500.0,0.00039178,8,"2025-11-23T21:11:06.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768286,1763932266560,-500.0,0.00039178,8,"2025-11-23T21:11:06.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768287,1763932266570,-500.0,0.00039178,8,"2025-11-23T21:11:06.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768288,1763932266579,-626.96,0.00039178,8,"2025-11-23T21:11:06.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768289,1763932266589,-711.9,0.00039178,8,"2025-11-23T21:11:06.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768290,1763932266599,-500.0,0.00039178,2,"2025-11-23T21:11:06.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768291,1763932266609,-500.0,0.00039178,8,"2025-11-23T21:11:06.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768292,1763932266618,-4779.95,0.00039178,8,"2025-11-23T21:11:06.618",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768293,1763932266628,-500.0,0.00039178,8,"2025-11-23T21:11:06.628",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768294,1763932266638,-500.0,0.00039178,8,"2025-11-23T21:11:06.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768295,1763932266647,-500.0,0.00039178,8,"2025-11-23T21:11:06.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768296,1763932266656,-500.0,0.00039178,8,"2025-11-23T21:11:06.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768297,1763932266665,-1000.0,0.00039178,8,"2025-11-23T21:11:06.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768298,1763932266675,-500.0,0.00039178,8,"2025-11-23T21:11:06.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768299,1763932266683,-500.0,0.00039178,8,"2025-11-23T21:11:06.683",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768300,1763932266693,-500.0,0.00039178,8,"2025-11-23T21:11:06.693",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768301,1763932266703,-500.0,0.00039178,8,"2025-11-23T21:11:06.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768302,1763932266712,-4312.11,0.00039178,8,"2025-11-23T21:11:06.712",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768303,1763932266721,-500.0,0.00039178,8,"2025-11-23T21:11:06.721",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768304,1763932266732,-500.0,0.00039178,8,"2025-11-23T21:11:06.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768305,1763932266742,-500.0,0.00039178,8,"2025-11-23T21:11:06.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768306,1763932266751,-558.0,0.00039178,8,"2025-11-23T21:11:06.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768307,1763932266764,-500.0,0.00039178,8,"2025-11-23T21:11:06.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768308,1763932266773,-500.0,0.00039178,8,"2025-11-23T21:11:06.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768309,1763932266783,-500.0,0.00039178,8,"2025-11-23T21:11:06.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768310,1763932266792,-525.42,0.00039178,8,"2025-11-23T21:11:06.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768311,1763932266802,-500.0,0.00039178,8,"2025-11-23T21:11:06.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768312,1763932266812,-500.0,0.00039178,8,"2025-11-23T21:11:06.812",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768313,1763932266821,-300.62270193,0.00039178,8,"2025-11-23T21:11:06.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768314,1763932266831,-500.0,0.00039178,2,"2025-11-23T21:11:06.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768315,1763932266841,-500.0,0.00039178,8,"2025-11-23T21:11:06.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768316,1763932266850,-500.0,0.00039178,8,"2025-11-23T21:11:06.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768317,1763932266860,-500.0,0.00039178,8,"2025-11-23T21:11:06.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768318,1763932266869,-500.0,0.00039178,8,"2025-11-23T21:11:06.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768319,1763932266878,-1243.08,0.00039178,8,"2025-11-23T21:11:06.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768320,1763932266888,-500.0,0.00039178,8,"2025-11-23T21:11:06.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768321,1763932266897,-945.62,0.00039178,8,"2025-11-23T21:11:06.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768322,1763932266907,-500.0,0.00039178,8,"2025-11-23T21:11:06.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768323,1763932266916,-500.0,0.00039178,8,"2025-11-23T21:11:06.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768324,1763932266925,-500.0,0.00039178,8,"2025-11-23T21:11:06.925",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768325,1763932266935,-516.04,0.00039178,8,"2025-11-23T21:11:06.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768326,1763932266944,-500.0,0.00039178,8,"2025-11-23T21:11:06.944",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768327,1763932266954,-500.0,0.00039178,8,"2025-11-23T21:11:06.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768328,1763932266964,-500.0,0.00039178,8,"2025-11-23T21:11:06.964",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768329,1763932266973,-500.0,0.00039178,8,"2025-11-23T21:11:06.973",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768330,1763932266983,-288.77826835,0.00039178,8,"2025-11-23T21:11:06.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768331,1763932266993,-500.0,0.00039178,8,"2025-11-23T21:11:06.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768332,1763932267002,-573.47,0.00039178,8,"2025-11-23T21:11:07.002",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768333,1763932267012,-500.0,0.00039178,8,"2025-11-23T21:11:07.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768334,1763932267022,-562.69,0.00039178,8,"2025-11-23T21:11:07.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768335,1763932267031,-500.0,0.00039178,8,"2025-11-23T21:11:07.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768336,1763932267041,-652.55,0.00039178,8,"2025-11-23T21:11:07.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768337,1763932267051,-500.0,0.00039178,8,"2025-11-23T21:11:07.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768338,1763932267060,-500.0,0.00039178,8,"2025-11-23T21:11:07.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768339,1763932267070,-500.0,0.00039178,8,"2025-11-23T21:11:07.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768340,1763932267079,-1305.1,0.00039178,8,"2025-11-23T21:11:07.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768341,1763932267088,-572.14,0.00039178,8,"2025-11-23T21:11:07.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768342,1763932267097,-500.0,0.00039178,8,"2025-11-23T21:11:07.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768343,1763932267106,-188.0,0.00039193,7,"2025-11-23T21:11:07.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768344,1763932267116,-250.0,0.00039221,5,"2025-11-23T21:11:07.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768345,1763932267126,-188.0,0.00039224,2,"2025-11-23T21:11:07.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768346,1763932267135,-192.43472027,0.0003932,2,"2025-11-23T21:11:07.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768347,1763932267145,-662.5,0.00039331,2,"2025-11-23T21:11:07.145",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768348,1763932267155,-500.0,0.00039341,120,"2025-11-23T21:11:07.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768349,1763932267223,-188.0,0.00039371,2,"2025-11-23T21:11:07.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768350,1763932267233,-3272.0,0.00039447,5,"2025-11-23T21:11:07.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768351,1763932267243,-500.0,0.0003945,8,"2025-11-23T21:11:07.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768352,1763932267252,-150.0,0.0003945,20,"2025-11-23T21:11:07.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768353,1763932267262,-1000.0,0.00039451,3,"2025-11-23T21:11:07.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768354,1763932267271,-1500.0,0.00039451,7,"2025-11-23T21:11:07.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768355,1763932267280,-500.0,0.00039452,8,"2025-11-23T21:11:07.280",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768356,1763932267290,-246.84808818,0.00039452,8,"2025-11-23T21:11:07.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768357,1763932267299,-500.0,0.00039452,8,"2025-11-23T21:11:07.299",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768358,1763932267308,-500.0,0.00039452,8,"2025-11-23T21:11:07.308",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768359,1763932267318,-500.0,0.00039452,8,"2025-11-23T21:11:07.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768360,1763932267328,-500.0,0.00039452,8,"2025-11-23T21:11:07.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768361,1763932267337,-500.0,0.00039452,8,"2025-11-23T21:11:07.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768362,1763932267347,-446.08128697,0.00039452,8,"2025-11-23T21:11:07.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768363,1763932267357,-500.0,0.00039452,8,"2025-11-23T21:11:07.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768364,1763932267367,-500.0,0.00039452,8,"2025-11-23T21:11:07.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768365,1763932267376,-500.0,0.00039452,8,"2025-11-23T21:11:07.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768366,1763932267385,-500.0,0.00039452,8,"2025-11-23T21:11:07.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768367,1763932267395,-500.0,0.00039452,8,"2025-11-23T21:11:07.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768368,1763932267405,-500.0,0.00039452,8,"2025-11-23T21:11:07.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768369,1763932267417,-232.14798184,0.00039452,8,"2025-11-23T21:11:07.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768370,1763932267426,-500.0,0.00039452,8,"2025-11-23T21:11:07.426",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768371,1763932267436,-500.0,0.00039452,8,"2025-11-23T21:11:07.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768372,1763932267446,-500.0,0.00039452,8,"2025-11-23T21:11:07.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768373,1763932267455,-500.0,0.00039452,8,"2025-11-23T21:11:07.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768374,1763932267465,-500.0,0.00039452,8,"2025-11-23T21:11:07.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768375,1763932267474,-500.0,0.00039452,8,"2025-11-23T21:11:07.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768376,1763932267485,-500.0,0.00039452,8,"2025-11-23T21:11:07.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768377,1763932267495,-500.0,0.00039452,8,"2025-11-23T21:11:07.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768378,1763932267506,-500.0,0.00039452,8,"2025-11-23T21:11:07.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768379,1763932267516,-381.89637388,0.00039452,8,"2025-11-23T21:11:07.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768380,1763932267525,-500.0,0.00039452,8,"2025-11-23T21:11:07.525",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768381,1763932267535,-500.0,0.00039452,8,"2025-11-23T21:11:07.535",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768382,1763932267545,-500.0,0.00039452,8,"2025-11-23T21:11:07.545",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768383,1763932267554,-599.38,0.00039452,8,"2025-11-23T21:11:07.554",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768384,1763932267564,-500.0,0.00039452,8,"2025-11-23T21:11:07.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768385,1763932267573,-500.0,0.00039452,8,"2025-11-23T21:11:07.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768386,1763932267583,-500.0,0.00039452,8,"2025-11-23T21:11:07.583",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768387,1763932267593,-500.0,0.00039452,8,"2025-11-23T21:11:07.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768388,1763932267603,-500.0,0.00039452,8,"2025-11-23T21:11:07.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768389,1763932267612,-700.0,0.00039452,120,"2025-11-23T21:11:07.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768390,1763932267621,-500.0,0.00039452,8,"2025-11-23T21:11:07.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768391,1763932267630,-151.0,0.00039452,120,"2025-11-23T21:11:07.630",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768392,1763932267639,-500.0,0.00039452,8,"2025-11-23T21:11:07.639",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768393,1763932267648,-500.0,0.00039452,8,"2025-11-23T21:11:07.648",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768394,1763932267658,-500.0,0.00039452,8,"2025-11-23T21:11:07.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768395,1763932267667,-500.0,0.00039452,8,"2025-11-23T21:11:07.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768396,1763932267676,-500.0,0.00039452,8,"2025-11-23T21:11:07.676",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768397,1763932267686,-500.0,0.00039452,8,"2025-11-23T21:11:07.686",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768398,1763932267695,-500.0,0.00039452,8,"2025-11-23T21:11:07.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768399,1763932267705,-500.0,0.00039452,8,"2025-11-23T21:11:07.705",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768400,1763932267714,-500.0,0.00039452,8,"2025-11-23T21:11:07.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768401,1763932267723,-501.37,0.00039452,8,"2025-11-23T21:11:07.723",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768402,1763932267733,-500.0,0.00039452,8,"2025-11-23T21:11:07.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768403,1763932267742,-500.0,0.00039452,8,"2025-11-23T21:11:07.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768404,1763932267751,-151.0,0.00039452,120,"2025-11-23T21:11:07.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768405,1763932267762,-357.77443931,0.00039452,8,"2025-11-23T21:11:07.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768406,1763932267771,-746.94,0.00039452,8,"2025-11-23T21:11:07.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768407,1763932267780,-500.0,0.00039452,8,"2025-11-23T21:11:07.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768408,1763932267789,-500.0,0.00039452,8,"2025-11-23T21:11:07.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768409,1763932267798,-500.0,0.00039452,8,"2025-11-23T21:11:07.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768410,1763932267808,-500.0,0.00039452,8,"2025-11-23T21:11:07.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768411,1763932267819,-500.0,0.00039452,8,"2025-11-23T21:11:07.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768412,1763932267828,-500.0,0.00039452,8,"2025-11-23T21:11:07.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768413,1763932267837,-500.0,0.00039452,8,"2025-11-23T21:11:07.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768414,1763932267846,-500.0,0.00039452,8,"2025-11-23T21:11:07.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768415,1763932267855,-226.073407,0.00039452,120,"2025-11-23T21:11:07.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768416,1763932267865,-500.0,0.00039452,8,"2025-11-23T21:11:07.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768417,1763932267875,-500.0,0.00039452,8,"2025-11-23T21:11:07.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768418,1763932267884,-643.96,0.00039452,8,"2025-11-23T21:11:07.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768419,1763932267893,-500.0,0.00039452,8,"2025-11-23T21:11:07.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768420,1763932267902,-500.0,0.00039452,8,"2025-11-23T21:11:07.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768421,1763932267911,-500.0,0.00039452,8,"2025-11-23T21:11:07.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768422,1763932267920,-500.0,0.00039452,8,"2025-11-23T21:11:07.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768423,1763932267929,-500.0,0.00039452,8,"2025-11-23T21:11:07.929",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768424,1763932267939,-500.0,0.00039452,8,"2025-11-23T21:11:07.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768425,1763932267948,-500.0,0.00039452,8,"2025-11-23T21:11:07.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768426,1763932267957,-500.0,0.00039452,8,"2025-11-23T21:11:07.957",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768427,1763932267967,-579.17739714,0.00039452,8,"2025-11-23T21:11:07.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768428,1763932267976,-159.474485,0.00039452,120,"2025-11-23T21:11:07.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768429,1763932267985,-500.0,0.00039452,8,"2025-11-23T21:11:07.985",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768430,1763932267995,-393.03015641,0.00039452,8,"2025-11-23T21:11:07.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768431,1763932268004,-500.0,0.00039452,8,"2025-11-23T21:11:08.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768432,1763932268015,-500.0,0.00039452,8,"2025-11-23T21:11:08.015",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768433,1763932268025,-500.0,0.00039452,8,"2025-11-23T21:11:08.025",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768434,1763932268035,-500.0,0.00039452,8,"2025-11-23T21:11:08.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768435,1763932268046,-500.0,0.00039452,8,"2025-11-23T21:11:08.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768436,1763932268056,-500.0,0.00039452,8,"2025-11-23T21:11:08.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768437,1763932268065,-500.0,0.00039452,8,"2025-11-23T21:11:08.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768438,1763932268075,-500.0,0.00039452,8,"2025-11-23T21:11:08.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768439,1763932268084,-500.0,0.00039452,8,"2025-11-23T21:11:08.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768440,1763932268094,-500.0,0.00039452,8,"2025-11-23T21:11:08.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768441,1763932268105,-500.0,0.00039452,8,"2025-11-23T21:11:08.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768442,1763932268115,-500.0,0.00039452,8,"2025-11-23T21:11:08.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768443,1763932268125,-500.0,0.00039452,8,"2025-11-23T21:11:08.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768444,1763932268134,-500.0,0.00039452,8,"2025-11-23T21:11:08.134",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768445,1763932268144,-500.0,0.00039452,8,"2025-11-23T21:11:08.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768446,1763932268153,-500.0,0.00039452,8,"2025-11-23T21:11:08.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768447,1763932268163,-500.0,0.00039452,8,"2025-11-23T21:11:08.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768448,1763932268172,-680.5,0.00039452,8,"2025-11-23T21:11:08.172",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768449,1763932268182,-403.45635608,0.00039452,8,"2025-11-23T21:11:08.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768450,1763932268191,-500.0,0.00039452,8,"2025-11-23T21:11:08.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768451,1763932268201,-300.0,0.00039452,2,"2025-11-23T21:11:08.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768452,1763932268211,-500.0,0.00039452,8,"2025-11-23T21:11:08.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768453,1763932268220,-582.19,0.00039452,8,"2025-11-23T21:11:08.220",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768454,1763932268230,-500.0,0.00039452,8,"2025-11-23T21:11:08.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768455,1763932268240,-500.0,0.00039452,8,"2025-11-23T21:11:08.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768456,1763932268249,-500.0,0.00039452,8,"2025-11-23T21:11:08.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768457,1763932268259,-577.38,0.00039452,8,"2025-11-23T21:11:08.259",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768458,1763932268269,-500.0,0.00039452,8,"2025-11-23T21:11:08.269",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768459,1763932268278,-500.0,0.00039452,8,"2025-11-23T21:11:08.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768460,1763932268288,-500.0,0.00039452,8,"2025-11-23T21:11:08.288",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768461,1763932268297,-500.0,0.00039452,8,"2025-11-23T21:11:08.297",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768462,1763932268306,-500.0,0.00039452,8,"2025-11-23T21:11:08.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768463,1763932268316,-500.0,0.00039452,8,"2025-11-23T21:11:08.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768464,1763932268326,-500.0,0.00039452,8,"2025-11-23T21:11:08.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768465,1763932268335,-559.32,0.00039452,8,"2025-11-23T21:11:08.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768466,1763932268345,-500.0,0.00039452,8,"2025-11-23T21:11:08.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768467,1763932268354,-500.0,0.00039452,8,"2025-11-23T21:11:08.354",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768468,1763932268364,-500.0,0.00039452,8,"2025-11-23T21:11:08.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768469,1763932268374,-500.0,0.00039452,8,"2025-11-23T21:11:08.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768470,1763932268384,-500.0,0.00039452,8,"2025-11-23T21:11:08.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768471,1763932268394,-500.0,0.00039452,8,"2025-11-23T21:11:08.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768472,1763932268404,-500.0,0.00039452,8,"2025-11-23T21:11:08.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768473,1763932268418,-737.96,0.00039452,8,"2025-11-23T21:11:08.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768474,1763932268428,-500.0,0.00039452,8,"2025-11-23T21:11:08.428",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768475,1763932268438,-500.0,0.00039452,8,"2025-11-23T21:11:08.438",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768476,1763932268448,-500.0,0.00039452,8,"2025-11-23T21:11:08.448",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768477,1763932268458,-500.0,0.00039452,8,"2025-11-23T21:11:08.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768478,1763932268467,-500.0,0.00039452,8,"2025-11-23T21:11:08.467",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768479,1763932268477,-577.75919657,0.00039452,8,"2025-11-23T21:11:08.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768480,1763932268487,-500.0,0.00039452,8,"2025-11-23T21:11:08.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768481,1763932268497,-500.0,0.00039452,8,"2025-11-23T21:11:08.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768482,1763932268507,-500.0,0.00039452,8,"2025-11-23T21:11:08.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768483,1763932268517,-500.0,0.00039452,8,"2025-11-23T21:11:08.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768484,1763932268526,-500.0,0.00039452,8,"2025-11-23T21:11:08.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768485,1763932268535,-500.0,0.00039452,8,"2025-11-23T21:11:08.535",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768486,1763932268545,-500.0,0.00039452,8,"2025-11-23T21:11:08.545",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768487,1763932268555,-362.44794755,0.00039452,8,"2025-11-23T21:11:08.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768488,1763932268565,-1000.0,0.00039452,8,"2025-11-23T21:11:08.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768489,1763932268575,-500.0,0.00039452,8,"2025-11-23T21:11:08.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768490,1763932268584,-214.73021551,0.00039452,8,"2025-11-23T21:11:08.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768491,1763932268594,-290.99059591,0.00039452,8,"2025-11-23T21:11:08.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768492,1763932268604,-500.0,0.00039452,8,"2025-11-23T21:11:08.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768493,1763932268613,-500.0,0.00039452,8,"2025-11-23T21:11:08.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768494,1763932268623,-500.0,0.00039452,8,"2025-11-23T21:11:08.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768495,1763932268632,-500.0,0.00039452,8,"2025-11-23T21:11:08.632",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768496,1763932268642,-500.0,0.00039452,8,"2025-11-23T21:11:08.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768497,1763932268652,-500.0,0.00039452,8,"2025-11-23T21:11:08.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768498,1763932268661,-500.0,0.00039452,8,"2025-11-23T21:11:08.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768499,1763932268671,-500.0,0.00039452,8,"2025-11-23T21:11:08.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768500,1763932268681,-500.0,0.00039452,8,"2025-11-23T21:11:08.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768501,1763932268690,-500.0,0.00039452,8,"2025-11-23T21:11:08.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768502,1763932268699,-627.69,0.00039452,8,"2025-11-23T21:11:08.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768503,1763932268708,-500.0,0.00039452,8,"2025-11-23T21:11:08.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768504,1763932268718,-500.0,0.00039452,8,"2025-11-23T21:11:08.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768505,1763932268727,-395.02015732,0.00039452,8,"2025-11-23T21:11:08.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768506,1763932268737,-266.03862669,0.00039452,8,"2025-11-23T21:11:08.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768507,1763932268746,-500.0,0.00039452,8,"2025-11-23T21:11:08.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768508,1763932268755,-500.0,0.00039452,8,"2025-11-23T21:11:08.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768509,1763932268765,-500.0,0.00039452,8,"2025-11-23T21:11:08.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768510,1763932268775,-500.0,0.00039452,8,"2025-11-23T21:11:08.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768511,1763932268785,-616.6,0.00039452,8,"2025-11-23T21:11:08.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768512,1763932268794,-500.0,0.00039452,8,"2025-11-23T21:11:08.794",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768513,1763932268804,-500.0,0.00039452,8,"2025-11-23T21:11:08.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768514,1763932268813,-500.0,0.00039452,8,"2025-11-23T21:11:08.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768515,1763932268823,-500.0,0.00039452,8,"2025-11-23T21:11:08.823",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768516,1763932268832,-500.0,0.00039452,8,"2025-11-23T21:11:08.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768517,1763932268841,-500.0,0.00039452,8,"2025-11-23T21:11:08.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768518,1763932268850,-500.0,0.00039452,8,"2025-11-23T21:11:08.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768519,1763932268859,-500.0,0.00039452,8,"2025-11-23T21:11:08.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768520,1763932268869,-500.0,0.00039452,8,"2025-11-23T21:11:08.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768521,1763932268878,-685.48,0.00039452,8,"2025-11-23T21:11:08.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768522,1763932268888,-500.0,0.00039452,8,"2025-11-23T21:11:08.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768523,1763932268898,-500.0,0.00039452,8,"2025-11-23T21:11:08.898",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768524,1763932268907,-500.0,0.00039452,8,"2025-11-23T21:11:08.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768525,1763932268916,-500.0,0.00039452,8,"2025-11-23T21:11:08.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768526,1763932268926,-500.0,0.00039452,8,"2025-11-23T21:11:08.926",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768527,1763932268936,-500.0,0.00039452,8,"2025-11-23T21:11:08.936",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768528,1763932268944,-286.76456193,0.00039452,8,"2025-11-23T21:11:08.944",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768529,1763932268954,-496.57752452,0.00039452,8,"2025-11-23T21:11:08.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768530,1763932268963,-500.0,0.00039452,8,"2025-11-23T21:11:08.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768531,1763932268972,-500.0,0.00039452,8,"2025-11-23T21:11:08.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768532,1763932268981,-500.0,0.00039452,8,"2025-11-23T21:11:08.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768533,1763932268990,-629.45,0.00039452,8,"2025-11-23T21:11:08.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768534,1763932268999,-500.0,0.00039452,8,"2025-11-23T21:11:08.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768535,1763932269009,-500.0,0.00039452,8,"2025-11-23T21:11:09.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768536,1763932269018,-323.55,0.00039452,30,"2025-11-23T21:11:09.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768537,1763932269027,-500.0,0.00039452,8,"2025-11-23T21:11:09.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768538,1763932269038,-500.0,0.00039452,8,"2025-11-23T21:11:09.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768539,1763932269047,-500.0,0.00039452,8,"2025-11-23T21:11:09.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768540,1763932269056,-500.0,0.00039452,8,"2025-11-23T21:11:09.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768541,1763932269065,-500.0,0.00039452,8,"2025-11-23T21:11:09.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768542,1763932269074,-500.0,0.00039452,8,"2025-11-23T21:11:09.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768543,1763932269083,-500.0,0.00039452,8,"2025-11-23T21:11:09.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768544,1763932269092,-500.0,0.00039452,8,"2025-11-23T21:11:09.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768545,1763932269101,-500.0,0.00039452,8,"2025-11-23T21:11:09.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768546,1763932269110,-500.0,0.00039452,8,"2025-11-23T21:11:09.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768547,1763932269120,-500.0,0.00039452,8,"2025-11-23T21:11:09.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768548,1763932269129,-564.89221722,0.00039452,8,"2025-11-23T21:11:09.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768549,1763932269139,-500.0,0.00039452,8,"2025-11-23T21:11:09.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768550,1763932269148,-500.0,0.00039452,8,"2025-11-23T21:11:09.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768551,1763932269158,-500.0,0.00039452,8,"2025-11-23T21:11:09.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768552,1763932269168,-500.0,0.00039452,8,"2025-11-23T21:11:09.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768553,1763932269177,-500.0,0.00039452,8,"2025-11-23T21:11:09.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768554,1763932269187,-758.5,0.00039452,8,"2025-11-23T21:11:09.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768555,1763932269196,-500.0,0.00039452,8,"2025-11-23T21:11:09.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768556,1763932269206,-500.0,0.00039452,8,"2025-11-23T21:11:09.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768557,1763932269215,-579.46,0.00039452,8,"2025-11-23T21:11:09.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768558,1763932269225,-500.0,0.00039452,8,"2025-11-23T21:11:09.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768559,1763932269234,-500.0,0.00039452,8,"2025-11-23T21:11:09.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768560,1763932269243,-518.19,0.00039452,8,"2025-11-23T21:11:09.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768561,1763932269253,-500.0,0.00039452,8,"2025-11-23T21:11:09.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768562,1763932269264,-674.67,0.00039452,8,"2025-11-23T21:11:09.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768563,1763932269272,-500.0,0.00039452,8,"2025-11-23T21:11:09.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768564,1763932269283,-500.0,0.00039452,8,"2025-11-23T21:11:09.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768565,1763932269293,-500.0,0.00039452,8,"2025-11-23T21:11:09.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768566,1763932269302,-500.0,0.00039452,8,"2025-11-23T21:11:09.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768567,1763932269311,-500.0,0.00039452,8,"2025-11-23T21:11:09.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768568,1763932269321,-297.63622272,0.00039452,8,"2025-11-23T21:11:09.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768569,1763932269332,-500.0,0.00039452,8,"2025-11-23T21:11:09.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768570,1763932269342,-500.0,0.00039452,8,"2025-11-23T21:11:09.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768571,1763932269352,-500.0,0.00039452,8,"2025-11-23T21:11:09.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768572,1763932269361,-500.0,0.00039452,8,"2025-11-23T21:11:09.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768573,1763932269371,-500.0,0.00039452,8,"2025-11-23T21:11:09.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768574,1763932269380,-500.0,0.00039452,8,"2025-11-23T21:11:09.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768575,1763932269390,-571.81,0.00039452,8,"2025-11-23T21:11:09.390",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768576,1763932269399,-500.0,0.00039452,8,"2025-11-23T21:11:09.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768577,1763932269410,-500.0,0.00039452,8,"2025-11-23T21:11:09.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768578,1763932269420,-500.0,0.00039452,8,"2025-11-23T21:11:09.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768579,1763932269429,-500.0,0.00039452,8,"2025-11-23T21:11:09.429",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768580,1763932269439,-844.11,0.00039452,8,"2025-11-23T21:11:09.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768581,1763932269449,-801.77,0.00039452,8,"2025-11-23T21:11:09.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768582,1763932269459,-500.0,0.00039452,8,"2025-11-23T21:11:09.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768583,1763932269468,-899.53,0.00039452,8,"2025-11-23T21:11:09.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768584,1763932269477,-500.0,0.00039452,8,"2025-11-23T21:11:09.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768585,1763932269488,-558.66,0.00039452,8,"2025-11-23T21:11:09.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768586,1763932269498,-500.0,0.00039452,8,"2025-11-23T21:11:09.498",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768587,1763932269509,-500.0,0.00039452,8,"2025-11-23T21:11:09.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768588,1763932269519,-500.0,0.00039452,8,"2025-11-23T21:11:09.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768589,1763932269528,-500.0,0.00039452,8,"2025-11-23T21:11:09.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768590,1763932269538,-571.31,0.00039452,8,"2025-11-23T21:11:09.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768591,1763932269548,-500.0,0.00039452,8,"2025-11-23T21:11:09.548",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768592,1763932269557,-500.0,0.00039452,8,"2025-11-23T21:11:09.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768593,1763932269566,-1189.16,0.00039452,8,"2025-11-23T21:11:09.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768594,1763932269576,-1613.36,0.00039452,8,"2025-11-23T21:11:09.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768595,1763932269586,-500.0,0.00039452,8,"2025-11-23T21:11:09.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768596,1763932269596,-500.0,0.00039452,8,"2025-11-23T21:11:09.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768597,1763932269605,-569.95,0.00039452,8,"2025-11-23T21:11:09.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768598,1763932269614,-500.0,0.00039452,8,"2025-11-23T21:11:09.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768599,1763932269624,-500.0,0.00039452,8,"2025-11-23T21:11:09.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768600,1763932269633,-500.0,0.00039452,8,"2025-11-23T21:11:09.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768601,1763932269642,-517.59,0.00039452,8,"2025-11-23T21:11:09.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768602,1763932269652,-578.31,0.00039452,8,"2025-11-23T21:11:09.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768603,1763932269661,-708.39,0.00039452,8,"2025-11-23T21:11:09.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768604,1763932269671,-500.0,0.00039452,8,"2025-11-23T21:11:09.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768605,1763932269680,-500.0,0.00039452,8,"2025-11-23T21:11:09.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768606,1763932269690,-500.0,0.00039452,8,"2025-11-23T21:11:09.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768607,1763932269700,-729.76,0.00039452,8,"2025-11-23T21:11:09.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768608,1763932269709,-500.0,0.00039452,8,"2025-11-23T21:11:09.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768609,1763932269718,-1374.01,0.00039452,8,"2025-11-23T21:11:09.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768610,1763932269728,-500.0,0.00039452,8,"2025-11-23T21:11:09.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768611,1763932269738,-500.0,0.00039452,8,"2025-11-23T21:11:09.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768612,1763932269748,-500.0,0.00039452,8,"2025-11-23T21:11:09.748",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768613,1763932269759,-500.0,0.00039452,8,"2025-11-23T21:11:09.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768614,1763932269768,-597.13,0.00039452,8,"2025-11-23T21:11:09.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768615,1763932269778,-613.87,0.00039452,8,"2025-11-23T21:11:09.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768616,1763932269788,-500.0,0.00039452,8,"2025-11-23T21:11:09.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768617,1763932269798,-500.0,0.00039452,8,"2025-11-23T21:11:09.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768618,1763932269807,-500.0,0.00039452,8,"2025-11-23T21:11:09.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768619,1763932269817,-500.0,0.00039452,8,"2025-11-23T21:11:09.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768620,1763932269826,-500.0,0.00039452,8,"2025-11-23T21:11:09.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768621,1763932269836,-520.39157925,0.00039452,8,"2025-11-23T21:11:09.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768622,1763932269846,-581.8,0.00039452,8,"2025-11-23T21:11:09.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768623,1763932269855,-500.0,0.00039452,8,"2025-11-23T21:11:09.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768624,1763932269865,-500.0,0.00039452,8,"2025-11-23T21:11:09.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768625,1763932269875,-500.0,0.00039452,8,"2025-11-23T21:11:09.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768626,1763932269885,-500.0,0.00039452,8,"2025-11-23T21:11:09.885",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768627,1763932269895,-500.0,0.00039452,8,"2025-11-23T21:11:09.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768628,1763932269905,-1247.7,0.00039452,8,"2025-11-23T21:11:09.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768629,1763932269914,-500.0,0.00039452,8,"2025-11-23T21:11:09.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768630,1763932269924,-500.0,0.00039452,8,"2025-11-23T21:11:09.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768631,1763932269934,-500.0,0.00039452,8,"2025-11-23T21:11:09.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768632,1763932269943,-500.0,0.00039452,8,"2025-11-23T21:11:09.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768633,1763932269952,-500.0,0.00039452,8,"2025-11-23T21:11:09.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768634,1763932269961,-669.35,0.00039452,8,"2025-11-23T21:11:09.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768635,1763932269971,-500.0,0.00039452,8,"2025-11-23T21:11:09.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768636,1763932269980,-500.0,0.00039452,8,"2025-11-23T21:11:09.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768637,1763932269990,-500.0,0.00039452,8,"2025-11-23T21:11:09.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768638,1763932269999,-575.78,0.00039452,8,"2025-11-23T21:11:09.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768639,1763932270009,-1007.92,0.00039452,8,"2025-11-23T21:11:10.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768640,1763932270018,-500.0,0.00039452,8,"2025-11-23T21:11:10.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768641,1763932270028,-500.0,0.00039452,8,"2025-11-23T21:11:10.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768642,1763932270037,-611.29,0.00039452,8,"2025-11-23T21:11:10.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768643,1763932270047,-500.0,0.00039452,8,"2025-11-23T21:11:10.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768644,1763932270057,-500.0,0.00039452,8,"2025-11-23T21:11:10.057",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768645,1763932270066,-500.0,0.00039452,8,"2025-11-23T21:11:10.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768646,1763932270075,-500.0,0.00039452,8,"2025-11-23T21:11:10.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768647,1763932270085,-500.0,0.00039452,8,"2025-11-23T21:11:10.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768648,1763932270095,-500.0,0.00039452,8,"2025-11-23T21:11:10.095",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768649,1763932270105,-626.96,0.00039452,8,"2025-11-23T21:11:10.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768650,1763932270114,-711.9,0.00039452,8,"2025-11-23T21:11:10.114",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768651,1763932270123,-500.0,0.00039452,2,"2025-11-23T21:11:10.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768652,1763932270132,-500.0,0.00039452,8,"2025-11-23T21:11:10.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768653,1763932270142,-4779.95,0.00039452,8,"2025-11-23T21:11:10.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768654,1763932270151,-500.0,0.00039452,8,"2025-11-23T21:11:10.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768655,1763932270161,-500.0,0.00039452,8,"2025-11-23T21:11:10.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768656,1763932270170,-500.0,0.00039452,8,"2025-11-23T21:11:10.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768657,1763932270180,-1000.0,0.00039452,8,"2025-11-23T21:11:10.180",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768658,1763932270189,-500.0,0.00039452,8,"2025-11-23T21:11:10.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768659,1763932270199,-500.0,0.00039452,8,"2025-11-23T21:11:10.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768660,1763932270208,-500.0,0.00039452,8,"2025-11-23T21:11:10.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768661,1763932270223,-500.0,0.00039452,8,"2025-11-23T21:11:10.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768662,1763932270232,-500.0,0.00039452,8,"2025-11-23T21:11:10.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768663,1763932270242,-4312.11,0.00039452,8,"2025-11-23T21:11:10.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768664,1763932270251,-500.0,0.00039452,8,"2025-11-23T21:11:10.251",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768665,1763932270262,-500.0,0.00039452,8,"2025-11-23T21:11:10.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768666,1763932270272,-500.0,0.00039452,8,"2025-11-23T21:11:10.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768667,1763932270281,-558.0,0.00039452,8,"2025-11-23T21:11:10.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768668,1763932270290,-500.0,0.00039452,8,"2025-11-23T21:11:10.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768669,1763932270300,-222.01897507,0.00039452,8,"2025-11-23T21:11:10.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768670,1763932270309,-500.0,0.00039452,8,"2025-11-23T21:11:10.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768671,1763932270320,-525.42,0.00039452,8,"2025-11-23T21:11:10.320",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768672,1763932270330,-500.0,0.00039452,8,"2025-11-23T21:11:10.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768673,1763932270340,-206.39835762,0.00039452,8,"2025-11-23T21:11:10.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768674,1763932270349,-500.0,0.00039452,2,"2025-11-23T21:11:10.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768675,1763932270360,-500.0,0.00039452,8,"2025-11-23T21:11:10.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768676,1763932270370,-500.0,0.00039452,8,"2025-11-23T21:11:10.370",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768677,1763932270379,-500.0,0.00039452,8,"2025-11-23T21:11:10.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768678,1763932270389,-500.0,0.00039452,8,"2025-11-23T21:11:10.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768679,1763932270398,-1243.08,0.00039452,8,"2025-11-23T21:11:10.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768680,1763932270409,-500.0,0.00039452,8,"2025-11-23T21:11:10.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768681,1763932270421,-945.62,0.00039452,8,"2025-11-23T21:11:10.421",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768682,1763932270431,-500.0,0.00039452,8,"2025-11-23T21:11:10.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768683,1763932270442,-500.0,0.00039452,8,"2025-11-23T21:11:10.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768684,1763932270452,-500.0,0.00039452,8,"2025-11-23T21:11:10.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768685,1763932270462,-516.04,0.00039452,8,"2025-11-23T21:11:10.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768686,1763932270472,-500.0,0.00039452,8,"2025-11-23T21:11:10.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768687,1763932270482,-500.0,0.00039452,8,"2025-11-23T21:11:10.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768688,1763932270493,-500.0,0.00039452,8,"2025-11-23T21:11:10.493",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768689,1763932270503,-500.0,0.00039452,8,"2025-11-23T21:11:10.503",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768690,1763932270513,-500.0,0.00039452,8,"2025-11-23T21:11:10.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768691,1763932270524,-573.47,0.00039452,8,"2025-11-23T21:11:10.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768692,1763932270534,-500.0,0.00039452,8,"2025-11-23T21:11:10.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768693,1763932270544,-562.69,0.00039452,8,"2025-11-23T21:11:10.544",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768694,1763932270554,-500.0,0.00039452,8,"2025-11-23T21:11:10.554",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768695,1763932270564,-652.55,0.00039452,8,"2025-11-23T21:11:10.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768696,1763932270574,-500.0,0.00039452,8,"2025-11-23T21:11:10.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768697,1763932270584,-500.0,0.00039452,8,"2025-11-23T21:11:10.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768698,1763932270593,-500.0,0.00039452,8,"2025-11-23T21:11:10.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768699,1763932270603,-1305.1,0.00039452,8,"2025-11-23T21:11:10.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768700,1763932270612,-572.14,0.00039452,8,"2025-11-23T21:11:10.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768701,1763932270622,-408.08811203,0.00039452,8,"2025-11-23T21:11:10.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768702,1763932270631,-876.12,0.00039452,5,"2025-11-23T21:11:10.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768703,1763932270641,-355.2,0.0003947,2,"2025-11-23T21:11:10.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768704,1763932270650,-834.8,0.0003947,2,"2025-11-23T21:11:10.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768705,1763932270660,-339.42,0.0003947,2,"2025-11-23T21:11:10.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768706,1763932270670,-169.71,0.0003947,2,"2025-11-23T21:11:10.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768707,1763932270679,-177.6,0.0003947,2,"2025-11-23T21:11:10.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768708,1763932270688,-417.4,0.0003947,2,"2025-11-23T21:11:10.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768709,1763932270698,-177.6,0.0003947,2,"2025-11-23T21:11:10.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768710,1763932270708,-834.8,0.0003947,2,"2025-11-23T21:11:10.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768711,1763932270718,-169.71,0.0003947,2,"2025-11-23T21:11:10.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768712,1763932270728,-177.6,0.0003947,2,"2025-11-23T21:11:10.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768713,1763932270738,-169.71,0.0003947,2,"2025-11-23T21:11:10.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768714,1763932270747,-188.0,0.00039497,120,"2025-11-23T21:11:10.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768715,1763932270758,-2000.0,0.000395,2,"2025-11-23T21:11:10.758",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768716,1763932270767,-1103.0,0.00039522,20,"2025-11-23T21:11:10.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768717,1763932270776,-188.0,0.00039598,2,"2025-11-23T21:11:10.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768718,1763932270786,-701.46,0.00039607,2,"2025-11-23T21:11:10.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768719,1763932270795,-701.46,0.00039607,2,"2025-11-23T21:11:10.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768720,1763932270805,-701.46,0.00039607,2,"2025-11-23T21:11:10.805",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768721,1763932270815,-701.46,0.00039607,2,"2025-11-23T21:11:10.815",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768722,1763932270824,-701.46,0.00039607,2,"2025-11-23T21:11:10.824",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768723,1763932270834,-701.46,0.00039607,2,"2025-11-23T21:11:10.834",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768724,1763932270843,-701.46,0.00039607,2,"2025-11-23T21:11:10.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768725,1763932270853,-701.46,0.00039607,2,"2025-11-23T21:11:10.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768726,1763932270863,-701.46,0.00039607,2,"2025-11-23T21:11:10.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768727,1763932270872,-701.46,0.00039607,2,"2025-11-23T21:11:10.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768728,1763932270882,-1402.92,0.00039607,2,"2025-11-23T21:11:10.882",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768729,1763932270892,-1402.92,0.00039607,2,"2025-11-23T21:11:10.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768730,1763932270901,-701.46,0.00039607,2,"2025-11-23T21:11:10.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768731,1763932270911,-701.46,0.00039607,2,"2025-11-23T21:11:10.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768732,1763932270920,-701.46,0.00039607,2,"2025-11-23T21:11:10.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768733,1763932270930,-701.46,0.00039607,2,"2025-11-23T21:11:10.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768734,1763932270940,-701.46,0.00039607,2,"2025-11-23T21:11:10.940",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768735,1763932270950,-701.46,0.00039607,2,"2025-11-23T21:11:10.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768736,1763932270959,-1402.92,0.00039607,2,"2025-11-23T21:11:10.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768737,1763932270970,-701.46,0.00039607,2,"2025-11-23T21:11:10.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768738,1763932270980,-701.46,0.00039607,2,"2025-11-23T21:11:10.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768739,1763932270990,-701.46,0.00039607,2,"2025-11-23T21:11:10.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768740,1763932270999,-701.46,0.00039607,2,"2025-11-23T21:11:10.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768741,1763932271011,-701.46,0.00039607,2,"2025-11-23T21:11:11.011",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768742,1763932271021,-188.0,0.00039676,2,"2025-11-23T21:11:11.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768743,1763932271030,-192.43472027,0.00039715,2,"2025-11-23T21:11:11.030",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768744,1763932271040,-500.0,0.00039725,8,"2025-11-23T21:11:11.040",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768745,1763932271050,-500.0,0.00039725,7,"2025-11-23T21:11:11.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768746,1763932271061,-500.0,0.00039725,8,"2025-11-23T21:11:11.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768747,1763932271072,-1000.0,0.00039725,3,"2025-11-23T21:11:11.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768748,1763932271081,-700.0,0.00039725,7,"2025-11-23T21:11:11.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768749,1763932271091,-500.0,0.00039726,8,"2025-11-23T21:11:11.091",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768750,1763932271101,-500.0,0.00039726,8,"2025-11-23T21:11:11.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768751,1763932271110,-500.0,0.00039726,8,"2025-11-23T21:11:11.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768752,1763932271120,-500.0,0.00039726,8,"2025-11-23T21:11:11.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768753,1763932271130,-500.0,0.00039726,8,"2025-11-23T21:11:11.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768754,1763932271139,-500.0,0.00039726,8,"2025-11-23T21:11:11.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768755,1763932271148,-500.0,0.00039726,8,"2025-11-23T21:11:11.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768756,1763932271158,-500.0,0.00039726,8,"2025-11-23T21:11:11.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768757,1763932271167,-500.0,0.00039726,8,"2025-11-23T21:11:11.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768758,1763932271177,-500.0,0.00039726,8,"2025-11-23T21:11:11.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768759,1763932271187,-500.0,0.00039726,8,"2025-11-23T21:11:11.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768760,1763932271196,-500.0,0.00039726,8,"2025-11-23T21:11:11.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768761,1763932271207,-500.0,0.00039726,8,"2025-11-23T21:11:11.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768762,1763932271216,-500.0,0.00039726,8,"2025-11-23T21:11:11.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768763,1763932271227,-500.0,0.00039726,8,"2025-11-23T21:11:11.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768764,1763932271238,-500.0,0.00039726,8,"2025-11-23T21:11:11.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768765,1763932271248,-500.0,0.00039726,8,"2025-11-23T21:11:11.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768766,1763932271258,-500.0,0.00039726,8,"2025-11-23T21:11:11.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768767,1763932271267,-517.49057535,0.00039726,8,"2025-11-23T21:11:11.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768768,1763932271277,-500.0,0.00039726,8,"2025-11-23T21:11:11.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768769,1763932271286,-500.0,0.00039726,8,"2025-11-23T21:11:11.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768770,1763932271296,-500.0,0.00039726,8,"2025-11-23T21:11:11.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768771,1763932271307,-500.0,0.00039726,8,"2025-11-23T21:11:11.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768772,1763932271316,-500.0,0.00039726,8,"2025-11-23T21:11:11.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768773,1763932271326,-599.38,0.00039726,8,"2025-11-23T21:11:11.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768774,1763932271335,-500.0,0.00039726,8,"2025-11-23T21:11:11.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768775,1763932271344,-500.0,0.00039726,8,"2025-11-23T21:11:11.344",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768776,1763932271354,-500.0,0.00039726,8,"2025-11-23T21:11:11.354",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768777,1763932271363,-500.0,0.00039726,8,"2025-11-23T21:11:11.363",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768778,1763932271373,-500.0,0.00039726,8,"2025-11-23T21:11:11.373",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768779,1763932271382,-700.0,0.00039726,120,"2025-11-23T21:11:11.382",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768780,1763932271392,-500.0,0.00039726,8,"2025-11-23T21:11:11.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768781,1763932271402,-500.0,0.00039726,8,"2025-11-23T21:11:11.402",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768782,1763932271414,-500.0,0.00039726,8,"2025-11-23T21:11:11.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768783,1763932271424,-500.0,0.00039726,8,"2025-11-23T21:11:11.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768784,1763932271434,-500.0,0.00039726,8,"2025-11-23T21:11:11.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768785,1763932271444,-500.0,0.00039726,8,"2025-11-23T21:11:11.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768786,1763932271455,-500.0,0.00039726,8,"2025-11-23T21:11:11.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768787,1763932271465,-500.0,0.00039726,8,"2025-11-23T21:11:11.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768788,1763932271475,-500.0,0.00039726,8,"2025-11-23T21:11:11.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768789,1763932271487,-500.0,0.00039726,8,"2025-11-23T21:11:11.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768790,1763932271498,-501.37,0.00039726,8,"2025-11-23T21:11:11.498",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768791,1763932271508,-500.0,0.00039726,8,"2025-11-23T21:11:11.508",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768792,1763932271518,-500.0,0.00039726,8,"2025-11-23T21:11:11.518",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768793,1763932271527,-746.94,0.00039726,8,"2025-11-23T21:11:11.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768794,1763932271537,-500.0,0.00039726,8,"2025-11-23T21:11:11.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768795,1763932271547,-500.0,0.00039726,8,"2025-11-23T21:11:11.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768796,1763932271557,-500.0,0.00039726,8,"2025-11-23T21:11:11.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768797,1763932271567,-500.0,0.00039726,8,"2025-11-23T21:11:11.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768798,1763932271577,-500.0,0.00039726,8,"2025-11-23T21:11:11.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768799,1763932271587,-500.0,0.00039726,8,"2025-11-23T21:11:11.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768800,1763932271597,-500.0,0.00039726,8,"2025-11-23T21:11:11.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768801,1763932271607,-500.0,0.00039726,8,"2025-11-23T21:11:11.607",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768802,1763932271617,-500.0,0.00039726,8,"2025-11-23T21:11:11.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768803,1763932271627,-350.57610136,0.00039726,8,"2025-11-23T21:11:11.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768804,1763932271637,-643.96,0.00039726,8,"2025-11-23T21:11:11.637",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768805,1763932271647,-500.0,0.00039726,8,"2025-11-23T21:11:11.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768806,1763932271657,-500.0,0.00039726,8,"2025-11-23T21:11:11.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768807,1763932271667,-500.0,0.00039726,8,"2025-11-23T21:11:11.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768808,1763932271676,-500.0,0.00039726,8,"2025-11-23T21:11:11.676",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768809,1763932271686,-500.0,0.00039726,8,"2025-11-23T21:11:11.686",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768810,1763932271697,-500.0,0.00039726,8,"2025-11-23T21:11:11.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768811,1763932271706,-500.0,0.00039726,8,"2025-11-23T21:11:11.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768812,1763932271717,-500.0,0.00039726,8,"2025-11-23T21:11:11.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768813,1763932271727,-500.0,0.00039726,8,"2025-11-23T21:11:11.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768814,1763932271736,-500.0,0.00039726,8,"2025-11-23T21:11:11.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768815,1763932271746,-500.0,0.00039726,8,"2025-11-23T21:11:11.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768816,1763932271756,-500.0,0.00039726,8,"2025-11-23T21:11:11.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768817,1763932271767,-500.0,0.00039726,8,"2025-11-23T21:11:11.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768818,1763932271776,-500.0,0.00039726,8,"2025-11-23T21:11:11.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768819,1763932271786,-500.0,0.00039726,8,"2025-11-23T21:11:11.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768820,1763932271795,-500.0,0.00039726,8,"2025-11-23T21:11:11.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768821,1763932271806,-500.0,0.00039726,8,"2025-11-23T21:11:11.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768822,1763932271816,-500.0,0.00039726,8,"2025-11-23T21:11:11.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768823,1763932271826,-500.0,0.00039726,8,"2025-11-23T21:11:11.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768824,1763932271836,-500.0,0.00039726,8,"2025-11-23T21:11:11.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768825,1763932271845,-500.0,0.00039726,8,"2025-11-23T21:11:11.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768826,1763932271856,-500.0,0.00039726,8,"2025-11-23T21:11:11.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768827,1763932271866,-500.0,0.00039726,8,"2025-11-23T21:11:11.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768828,1763932271876,-500.0,0.00039726,8,"2025-11-23T21:11:11.876",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768829,1763932271886,-500.0,0.00039726,8,"2025-11-23T21:11:11.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768830,1763932271897,-500.0,0.00039726,8,"2025-11-23T21:11:11.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768831,1763932271908,-680.5,0.00039726,8,"2025-11-23T21:11:11.908",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768832,1763932271918,-500.0,0.00039726,8,"2025-11-23T21:11:11.918",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768833,1763932271930,-168.35766486,0.00039726,2,"2025-11-23T21:11:11.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768834,1763932271942,-500.0,0.00039726,8,"2025-11-23T21:11:11.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768835,1763932271951,-582.19,0.00039726,8,"2025-11-23T21:11:11.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768836,1763932271962,-500.0,0.00039726,8,"2025-11-23T21:11:11.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768837,1763932271972,-500.0,0.00039726,8,"2025-11-23T21:11:11.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768838,1763932271981,-500.0,0.00039726,8,"2025-11-23T21:11:11.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768839,1763932271991,-577.38,0.00039726,8,"2025-11-23T21:11:11.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768840,1763932272001,-263.63537316,0.00039726,8,"2025-11-23T21:11:12.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768841,1763932272010,-500.0,0.00039726,8,"2025-11-23T21:11:12.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768842,1763932272020,-500.0,0.00039726,8,"2025-11-23T21:11:12.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768843,1763932272030,-500.0,0.00039726,8,"2025-11-23T21:11:12.030",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768844,1763932272039,-500.0,0.00039726,8,"2025-11-23T21:11:12.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768845,1763932272049,-500.0,0.00039726,8,"2025-11-23T21:11:12.049",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768846,1763932272059,-500.0,0.00039726,8,"2025-11-23T21:11:12.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768847,1763932272069,-559.32,0.00039726,8,"2025-11-23T21:11:12.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768848,1763932272078,-500.0,0.00039726,8,"2025-11-23T21:11:12.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768849,1763932272088,-500.0,0.00039726,8,"2025-11-23T21:11:12.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768850,1763932272098,-500.0,0.00039726,8,"2025-11-23T21:11:12.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768851,1763932272107,-314.94162208,0.00039726,8,"2025-11-23T21:11:12.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768852,1763932272118,-500.0,0.00039726,8,"2025-11-23T21:11:12.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768853,1763932272128,-500.0,0.00039726,8,"2025-11-23T21:11:12.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768854,1763932272138,-500.0,0.00039726,8,"2025-11-23T21:11:12.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768855,1763932272147,-737.96,0.00039726,8,"2025-11-23T21:11:12.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768856,1763932272157,-500.0,0.00039726,8,"2025-11-23T21:11:12.157",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768857,1763932272168,-500.0,0.00039726,8,"2025-11-23T21:11:12.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768858,1763932272178,-500.0,0.00039726,8,"2025-11-23T21:11:12.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768859,1763932272188,-500.0,0.00039726,8,"2025-11-23T21:11:12.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768860,1763932272198,-500.0,0.00039726,8,"2025-11-23T21:11:12.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768861,1763932272208,-500.0,0.00039726,8,"2025-11-23T21:11:12.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768862,1763932272218,-500.0,0.00039726,8,"2025-11-23T21:11:12.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768863,1763932272227,-155.11172374,0.00039726,8,"2025-11-23T21:11:12.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768864,1763932272447,-500.0,0.00039726,8,"2025-11-23T21:11:12.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768865,1763932272465,-500.0,0.00039726,8,"2025-11-23T21:11:12.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768866,1763932272475,-500.0,0.00039726,8,"2025-11-23T21:11:12.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768867,1763932272485,-500.0,0.00039726,8,"2025-11-23T21:11:12.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768868,1763932272495,-407.70879006,0.00039726,8,"2025-11-23T21:11:12.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768869,1763932272504,-500.0,0.00039726,8,"2025-11-23T21:11:12.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768870,1763932272514,-500.0,0.00039726,8,"2025-11-23T21:11:12.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768871,1763932272524,-500.0,0.00039726,8,"2025-11-23T21:11:12.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768872,1763932272533,-500.0,0.00039726,8,"2025-11-23T21:11:12.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768873,1763932272543,-605.25148892,0.00039726,8,"2025-11-23T21:11:12.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768874,1763932272553,-500.0,0.00039726,8,"2025-11-23T21:11:12.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768875,1763932272562,-500.0,0.00039726,8,"2025-11-23T21:11:12.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768876,1763932272573,-500.0,0.00039726,8,"2025-11-23T21:11:12.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768877,1763932272582,-500.0,0.00039726,8,"2025-11-23T21:11:12.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768878,1763932272592,-500.0,0.00039726,8,"2025-11-23T21:11:12.592",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768879,1763932272602,-500.0,0.00039726,8,"2025-11-23T21:11:12.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768880,1763932272612,-627.69,0.00039726,8,"2025-11-23T21:11:12.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768881,1763932272621,-500.0,0.00039726,8,"2025-11-23T21:11:12.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768882,1763932272631,-154.32619238,0.00039726,8,"2025-11-23T21:11:12.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768883,1763932272640,-500.0,0.00039726,8,"2025-11-23T21:11:12.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768884,1763932272650,-500.0,0.00039726,8,"2025-11-23T21:11:12.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768885,1763932272660,-500.0,0.00039726,8,"2025-11-23T21:11:12.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768886,1763932272670,-500.0,0.00039726,8,"2025-11-23T21:11:12.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768887,1763932272679,-616.6,0.00039726,8,"2025-11-23T21:11:12.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768888,1763932272689,-500.0,0.00039726,8,"2025-11-23T21:11:12.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768889,1763932272698,-500.0,0.00039726,8,"2025-11-23T21:11:12.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768890,1763932272708,-500.0,0.00039726,8,"2025-11-23T21:11:12.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768891,1763932272717,-500.0,0.00039726,8,"2025-11-23T21:11:12.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768892,1763932272726,-500.0,0.00039726,8,"2025-11-23T21:11:12.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768893,1763932272735,-500.0,0.00039726,8,"2025-11-23T21:11:12.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768894,1763932272745,-500.0,0.00039726,8,"2025-11-23T21:11:12.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768895,1763932272754,-500.0,0.00039726,8,"2025-11-23T21:11:12.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768896,1763932272764,-500.0,0.00039726,8,"2025-11-23T21:11:12.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768897,1763932272774,-685.48,0.00039726,8,"2025-11-23T21:11:12.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768898,1763932272783,-500.0,0.00039726,8,"2025-11-23T21:11:12.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768899,1763932272792,-500.0,0.00039726,8,"2025-11-23T21:11:12.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768900,1763932272802,-500.0,0.00039726,8,"2025-11-23T21:11:12.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768901,1763932272811,-500.0,0.00039726,8,"2025-11-23T21:11:12.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768902,1763932272820,-500.0,0.00039726,8,"2025-11-23T21:11:12.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768903,1763932272830,-500.0,0.00039726,8,"2025-11-23T21:11:12.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768904,1763932272840,-500.0,0.00039726,8,"2025-11-23T21:11:12.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768905,1763932272849,-500.0,0.00039726,8,"2025-11-23T21:11:12.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768906,1763932272858,-500.0,0.00039726,8,"2025-11-23T21:11:12.858",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768907,1763932272867,-629.45,0.00039726,8,"2025-11-23T21:11:12.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768908,1763932272877,-500.0,0.00039726,8,"2025-11-23T21:11:12.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768909,1763932272886,-500.0,0.00039726,8,"2025-11-23T21:11:12.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768910,1763932272896,-500.0,0.00039726,8,"2025-11-23T21:11:12.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768911,1763932272905,-599.0794478,0.00039726,8,"2025-11-23T21:11:12.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768912,1763932272915,-500.0,0.00039726,8,"2025-11-23T21:11:12.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768913,1763932272924,-260.21633223,0.00039726,8,"2025-11-23T21:11:12.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768914,1763932272933,-500.0,0.00039726,8,"2025-11-23T21:11:12.933",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768915,1763932272943,-500.0,0.00039726,8,"2025-11-23T21:11:12.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768916,1763932272952,-500.0,0.00039726,8,"2025-11-23T21:11:12.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768917,1763932272961,-500.0,0.00039726,8,"2025-11-23T21:11:12.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768918,1763932272971,-500.0,0.00039726,8,"2025-11-23T21:11:12.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768919,1763932272980,-500.0,0.00039726,8,"2025-11-23T21:11:12.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768920,1763932272990,-500.0,0.00039726,8,"2025-11-23T21:11:12.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768921,1763932272999,-500.0,0.00039726,8,"2025-11-23T21:11:12.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768922,1763932273008,-500.0,0.00039726,8,"2025-11-23T21:11:13.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768923,1763932273018,-500.0,0.00039726,8,"2025-11-23T21:11:13.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768924,1763932273028,-500.0,0.00039726,8,"2025-11-23T21:11:13.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768925,1763932273038,-500.0,0.00039726,8,"2025-11-23T21:11:13.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768926,1763932273047,-758.5,0.00039726,8,"2025-11-23T21:11:13.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768927,1763932273056,-500.0,0.00039726,8,"2025-11-23T21:11:13.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768928,1763932273066,-500.0,0.00039726,8,"2025-11-23T21:11:13.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768929,1763932273075,-579.46,0.00039726,8,"2025-11-23T21:11:13.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768930,1763932273084,-151.0,0.00039726,120,"2025-11-23T21:11:13.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768931,1763932273094,-500.0,0.00039726,8,"2025-11-23T21:11:13.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768932,1763932273103,-500.0,0.00039726,8,"2025-11-23T21:11:13.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768933,1763932273113,-518.19,0.00039726,8,"2025-11-23T21:11:13.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768934,1763932273122,-500.0,0.00039726,8,"2025-11-23T21:11:13.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768935,1763932273131,-674.67,0.00039726,8,"2025-11-23T21:11:13.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768936,1763932273140,-500.0,0.00039726,8,"2025-11-23T21:11:13.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768937,1763932273150,-500.0,0.00039726,8,"2025-11-23T21:11:13.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768938,1763932273159,-465.78286416,0.00039726,8,"2025-11-23T21:11:13.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768939,1763932273168,-500.0,0.00039726,8,"2025-11-23T21:11:13.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768940,1763932273178,-500.0,0.00039726,8,"2025-11-23T21:11:13.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768941,1763932273187,-500.0,0.00039726,8,"2025-11-23T21:11:13.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768942,1763932273197,-500.0,0.00039726,8,"2025-11-23T21:11:13.197",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768943,1763932273207,-500.0,0.00039726,8,"2025-11-23T21:11:13.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768944,1763932273216,-500.0,0.00039726,8,"2025-11-23T21:11:13.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768945,1763932273225,-500.0,0.00039726,8,"2025-11-23T21:11:13.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768946,1763932273235,-500.0,0.00039726,8,"2025-11-23T21:11:13.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768947,1763932273244,-571.81,0.00039726,8,"2025-11-23T21:11:13.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768948,1763932273253,-500.0,0.00039726,8,"2025-11-23T21:11:13.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768949,1763932273263,-500.0,0.00039726,8,"2025-11-23T21:11:13.263",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768950,1763932273272,-500.0,0.00039726,8,"2025-11-23T21:11:13.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768951,1763932273282,-500.0,0.00039726,8,"2025-11-23T21:11:13.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768952,1763932273291,-844.11,0.00039726,8,"2025-11-23T21:11:13.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768953,1763932273300,-801.77,0.00039726,8,"2025-11-23T21:11:13.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768954,1763932273308,-500.0,0.00039726,8,"2025-11-23T21:11:13.308",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768955,1763932273319,-899.53,0.00039726,8,"2025-11-23T21:11:13.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768956,1763932273328,-500.0,0.00039726,8,"2025-11-23T21:11:13.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768957,1763932273337,-558.66,0.00039726,8,"2025-11-23T21:11:13.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768958,1763932273346,-500.0,0.00039726,8,"2025-11-23T21:11:13.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768959,1763932273355,-500.0,0.00039726,8,"2025-11-23T21:11:13.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768960,1763932273364,-500.0,0.00039726,8,"2025-11-23T21:11:13.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768961,1763932273374,-500.0,0.00039726,8,"2025-11-23T21:11:13.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768962,1763932273384,-571.31,0.00039726,8,"2025-11-23T21:11:13.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768963,1763932273393,-500.0,0.00039726,8,"2025-11-23T21:11:13.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768964,1763932273403,-500.0,0.00039726,8,"2025-11-23T21:11:13.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768965,1763932273414,-1189.16,0.00039726,8,"2025-11-23T21:11:13.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768966,1763932273424,-1613.36,0.00039726,8,"2025-11-23T21:11:13.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768967,1763932273433,-500.0,0.00039726,8,"2025-11-23T21:11:13.433",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768968,1763932273442,-500.0,0.00039726,8,"2025-11-23T21:11:13.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768969,1763932273452,-569.95,0.00039726,8,"2025-11-23T21:11:13.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768970,1763932273461,-500.0,0.00039726,8,"2025-11-23T21:11:13.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768971,1763932273470,-500.0,0.00039726,8,"2025-11-23T21:11:13.470",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768972,1763932273480,-500.0,0.00039726,8,"2025-11-23T21:11:13.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768973,1763932273490,-517.59,0.00039726,8,"2025-11-23T21:11:13.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768974,1763932273500,-578.31,0.00039726,8,"2025-11-23T21:11:13.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768975,1763932273508,-708.39,0.00039726,8,"2025-11-23T21:11:13.508",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768976,1763932273518,-325.48149758,0.00039726,8,"2025-11-23T21:11:13.518",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768977,1763932273528,-361.08100522,0.00039726,8,"2025-11-23T21:11:13.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768978,1763932273537,-500.0,0.00039726,8,"2025-11-23T21:11:13.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768979,1763932273546,-729.76,0.00039726,8,"2025-11-23T21:11:13.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768980,1763932273555,-500.0,0.00039726,8,"2025-11-23T21:11:13.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768981,1763932273564,-1374.01,0.00039726,8,"2025-11-23T21:11:13.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768982,1763932273574,-500.0,0.00039726,8,"2025-11-23T21:11:13.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768983,1763932273584,-500.0,0.00039726,8,"2025-11-23T21:11:13.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768984,1763932273593,-500.0,0.00039726,8,"2025-11-23T21:11:13.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768985,1763932273602,-500.0,0.00039726,8,"2025-11-23T21:11:13.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768986,1763932273611,-597.13,0.00039726,8,"2025-11-23T21:11:13.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768987,1763932273621,-613.87,0.00039726,8,"2025-11-23T21:11:13.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768988,1763932273631,-500.0,0.00039726,8,"2025-11-23T21:11:13.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768989,1763932273640,-500.0,0.00039726,8,"2025-11-23T21:11:13.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768990,1763932273650,-500.0,0.00039726,8,"2025-11-23T21:11:13.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768991,1763932273659,-500.0,0.00039726,8,"2025-11-23T21:11:13.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768992,1763932273668,-500.0,0.00039726,8,"2025-11-23T21:11:13.668",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768993,1763932273678,-581.8,0.00039726,8,"2025-11-23T21:11:13.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768994,1763932273687,-500.0,0.00039726,8,"2025-11-23T21:11:13.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768995,1763932273696,-500.0,0.00039726,8,"2025-11-23T21:11:13.696",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768996,1763932273706,-500.0,0.00039726,8,"2025-11-23T21:11:13.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768997,1763932273715,-500.0,0.00039726,8,"2025-11-23T21:11:13.715",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768998,1763932273725,-151.0,0.00039726,30,"2025-11-23T21:11:13.725",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394768999,1763932273735,-1247.7,0.00039726,8,"2025-11-23T21:11:13.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769000,1763932273744,-500.0,0.00039726,8,"2025-11-23T21:11:13.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769001,1763932273753,-151.0,0.00039726,30,"2025-11-23T21:11:13.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769002,1763932273763,-500.0,0.00039726,8,"2025-11-23T21:11:13.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769003,1763932273773,-151.0,0.00039726,120,"2025-11-23T21:11:13.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769004,1763932273782,-151.0,0.00039726,30,"2025-11-23T21:11:13.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769005,1763932273792,-151.0,0.00039726,120,"2025-11-23T21:11:13.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769006,1763932273802,-500.0,0.00039726,8,"2025-11-23T21:11:13.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769007,1763932273811,-500.0,0.00039726,8,"2025-11-23T21:11:13.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769008,1763932273821,-151.0,0.00039726,120,"2025-11-23T21:11:13.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769009,1763932273831,-500.0,0.00039726,8,"2025-11-23T21:11:13.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769010,1763932273840,-151.0,0.00039726,120,"2025-11-23T21:11:13.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769011,1763932273850,-500.0,0.00039726,8,"2025-11-23T21:11:13.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769012,1763932273859,-669.35,0.00039726,8,"2025-11-23T21:11:13.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769013,1763932273869,-500.0,0.00039726,8,"2025-11-23T21:11:13.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769014,1763932273880,-500.0,0.00039726,8,"2025-11-23T21:11:13.880",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769015,1763932273890,-500.0,0.00039726,8,"2025-11-23T21:11:13.890",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769016,1763932273900,-575.78,0.00039726,8,"2025-11-23T21:11:13.900",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769017,1763932273910,-1007.92,0.00039726,8,"2025-11-23T21:11:13.910",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769018,1763932273919,-500.0,0.00039726,8,"2025-11-23T21:11:13.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769019,1763932273930,-500.0,0.00039726,8,"2025-11-23T21:11:13.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769020,1763932273939,-611.29,0.00039726,8,"2025-11-23T21:11:13.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769021,1763932273948,-500.0,0.00039726,8,"2025-11-23T21:11:13.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769022,1763932273958,-500.0,0.00039726,8,"2025-11-23T21:11:13.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769023,1763932273969,-500.0,0.00039726,8,"2025-11-23T21:11:13.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769024,1763932273979,-500.0,0.00039726,8,"2025-11-23T21:11:13.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769025,1763932273988,-500.0,0.00039726,8,"2025-11-23T21:11:13.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769026,1763932273998,-500.0,0.00039726,8,"2025-11-23T21:11:13.998",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769027,1763932274007,-626.96,0.00039726,8,"2025-11-23T21:11:14.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769028,1763932274018,-711.9,0.00039726,8,"2025-11-23T21:11:14.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769029,1763932274027,-500.0,0.00039726,2,"2025-11-23T21:11:14.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769030,1763932274036,-500.0,0.00039726,8,"2025-11-23T21:11:14.036",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769031,1763932274046,-4779.95,0.00039726,8,"2025-11-23T21:11:14.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769032,1763932274055,-500.0,0.00039726,8,"2025-11-23T21:11:14.055",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769033,1763932274065,-500.0,0.00039726,8,"2025-11-23T21:11:14.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769034,1763932274074,-500.0,0.00039726,8,"2025-11-23T21:11:14.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769035,1763932274084,-1000.0,0.00039726,8,"2025-11-23T21:11:14.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769036,1763932274094,-500.0,0.00039726,8,"2025-11-23T21:11:14.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769037,1763932274105,-500.0,0.00039726,8,"2025-11-23T21:11:14.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769038,1763932274116,-315.23630849,0.00039726,8,"2025-11-23T21:11:14.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769039,1763932274126,-274.468376,0.00039726,120,"2025-11-23T21:11:14.126",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769040,1763932274135,-500.0,0.00039726,8,"2025-11-23T21:11:14.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769041,1763932274144,-500.0,0.00039726,8,"2025-11-23T21:11:14.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769042,1763932274154,-4312.11,0.00039726,8,"2025-11-23T21:11:14.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769043,1763932274163,-500.0,0.00039726,8,"2025-11-23T21:11:14.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769044,1763932274173,-151.0,0.00039726,120,"2025-11-23T21:11:14.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769045,1763932274182,-500.0,0.00039726,8,"2025-11-23T21:11:14.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769046,1763932274191,-500.0,0.00039726,8,"2025-11-23T21:11:14.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769047,1763932274200,-558.0,0.00039726,8,"2025-11-23T21:11:14.200",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769048,1763932274209,-500.0,0.00039726,8,"2025-11-23T21:11:14.209",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769049,1763932274218,-500.0,0.00039726,8,"2025-11-23T21:11:14.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769050,1763932274227,-525.42,0.00039726,8,"2025-11-23T21:11:14.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769051,1763932274238,-500.0,0.00039726,8,"2025-11-23T21:11:14.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769052,1763932274247,-500.0,0.00039726,2,"2025-11-23T21:11:14.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769053,1763932274256,-500.0,0.00039726,8,"2025-11-23T21:11:14.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769054,1763932274266,-500.0,0.00039726,8,"2025-11-23T21:11:14.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769055,1763932274276,-500.0,0.00039726,8,"2025-11-23T21:11:14.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769056,1763932274285,-500.0,0.00039726,8,"2025-11-23T21:11:14.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769057,1763932274295,-1243.08,0.00039726,8,"2025-11-23T21:11:14.295",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769058,1763932274305,-945.62,0.00039726,8,"2025-11-23T21:11:14.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769059,1763932274314,-500.0,0.00039726,8,"2025-11-23T21:11:14.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769060,1763932274324,-500.0,0.00039726,8,"2025-11-23T21:11:14.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769061,1763932274333,-500.0,0.00039726,8,"2025-11-23T21:11:14.333",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769062,1763932274343,-500.0,0.00039726,8,"2025-11-23T21:11:14.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769063,1763932274353,-516.04,0.00039726,8,"2025-11-23T21:11:14.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769064,1763932274362,-500.0,0.00039726,8,"2025-11-23T21:11:14.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769065,1763932274372,-500.0,0.00039726,8,"2025-11-23T21:11:14.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769066,1763932274382,-500.0,0.00039726,8,"2025-11-23T21:11:14.382",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769067,1763932274391,-500.0,0.00039726,8,"2025-11-23T21:11:14.391",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769068,1763932274401,-500.0,0.00039726,8,"2025-11-23T21:11:14.401",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769069,1763932274413,-573.47,0.00039726,8,"2025-11-23T21:11:14.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769070,1763932274422,-500.0,0.00039726,8,"2025-11-23T21:11:14.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769071,1763932274432,-562.69,0.00039726,8,"2025-11-23T21:11:14.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769072,1763932274441,-500.0,0.00039726,8,"2025-11-23T21:11:14.441",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769073,1763932274451,-151.0,0.00039726,120,"2025-11-23T21:11:14.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769074,1763932274460,-652.55,0.00039726,8,"2025-11-23T21:11:14.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769075,1763932274469,-500.0,0.00039726,8,"2025-11-23T21:11:14.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769076,1763932274479,-151.0,0.00039726,120,"2025-11-23T21:11:14.479",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769077,1763932274489,-500.0,0.00039726,8,"2025-11-23T21:11:14.489",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769078,1763932274499,-1305.1,0.00039726,8,"2025-11-23T21:11:14.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769079,1763932274510,-572.14,0.00039726,8,"2025-11-23T21:11:14.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769080,1763932274519,-151.0,0.00039726,120,"2025-11-23T21:11:14.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769081,1763932274528,-151.0,0.00039726,120,"2025-11-23T21:11:14.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769082,1763932274538,-200.0,0.00039726,4,"2025-11-23T21:11:14.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769083,1763932274549,-250.0,0.00039726,5,"2025-11-23T21:11:14.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769084,1763932274560,-452.38200632,0.00039768,5,"2025-11-23T21:11:14.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769085,1763932274569,-1103.0,0.00039917,20,"2025-11-23T21:11:14.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769086,1763932274578,-1854.0,0.00039963,120,"2025-11-23T21:11:14.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769087,1763932274588,-500.0,0.00039999,8,"2025-11-23T21:11:14.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769088,1763932274598,-331.61042727,0.00039999,30,"2025-11-23T21:11:14.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769089,1763932274608,-1000.0,0.00039999,3,"2025-11-23T21:11:14.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769090,1763932274618,-500.0,0.0004,8,"2025-11-23T21:11:14.618",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769091,1763932274627,-500.0,0.0004,8,"2025-11-23T21:11:14.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769092,1763932274637,-500.0,0.0004,8,"2025-11-23T21:11:14.637",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769093,1763932274646,-500.0,0.0004,8,"2025-11-23T21:11:14.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769094,1763932274655,-500.0,0.0004,8,"2025-11-23T21:11:14.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769095,1763932274665,-237.25,0.0004,30,"2025-11-23T21:11:14.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769096,1763932274674,-500.0,0.0004,8,"2025-11-23T21:11:14.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769097,1763932274683,-500.0,0.0004,8,"2025-11-23T21:11:14.683",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769098,1763932274693,-500.0,0.0004,8,"2025-11-23T21:11:14.693",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769099,1763932274702,-500.0,0.0004,8,"2025-11-23T21:11:14.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769100,1763932274711,-500.0,0.0004,8,"2025-11-23T21:11:14.711",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769101,1763932274720,-500.0,0.0004,8,"2025-11-23T21:11:14.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769102,1763932274790,-158.97362531,0.0004,8,"2025-11-23T21:11:14.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769103,1763932274800,-500.0,0.0004,8,"2025-11-23T21:11:14.800",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769104,1763932274809,-500.0,0.0004,8,"2025-11-23T21:11:14.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769105,1763932274819,-500.0,0.0004,8,"2025-11-23T21:11:14.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769106,1763932274828,-500.0,0.0004,8,"2025-11-23T21:11:14.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769107,1763932274837,-500.0,0.0004,8,"2025-11-23T21:11:14.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769108,1763932274847,-500.0,0.0004,8,"2025-11-23T21:11:14.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769109,1763932274856,-16796.22118627,0.0004,8,"2025-11-23T21:11:14.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769110,1763932274866,-500.0,0.0004,8,"2025-11-23T21:11:14.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769111,1763932274876,-500.0,0.0004,8,"2025-11-23T21:11:14.876",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769112,1763932274885,-500.0,0.0004,8,"2025-11-23T21:11:14.885",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769113,1763932274895,-500.0,0.0004,8,"2025-11-23T21:11:14.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769114,1763932274904,-447.04147589,0.0004,8,"2025-11-23T21:11:14.904",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769115,1763932274913,-599.38,0.0004,8,"2025-11-23T21:11:14.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769116,1763932274922,-500.0,0.0004,8,"2025-11-23T21:11:14.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769117,1763932274932,-862.0,0.0004,30,"2025-11-23T21:11:14.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769118,1763932274941,-500.0,0.0004,8,"2025-11-23T21:11:14.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769119,1763932274950,-500.0,0.0004,8,"2025-11-23T21:11:14.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769120,1763932274959,-500.0,0.0004,8,"2025-11-23T21:11:14.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769121,1763932274968,-500.0,0.0004,8,"2025-11-23T21:11:14.968",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769122,1763932274978,-337.27227876,0.0004,120,"2025-11-23T21:11:14.978",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769123,1763932274986,-500.0,0.0004,8,"2025-11-23T21:11:14.986",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769124,1763932274995,-500.0,0.0004,8,"2025-11-23T21:11:14.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769125,1763932275004,-500.0,0.0004,8,"2025-11-23T21:11:15.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769126,1763932275014,-500.0,0.0004,8,"2025-11-23T21:11:15.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769127,1763932275023,-500.0,0.0004,8,"2025-11-23T21:11:15.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769128,1763932275032,-500.0,0.0004,8,"2025-11-23T21:11:15.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769129,1763932275042,-384.64,0.0004,8,"2025-11-23T21:11:15.042",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769130,1763932275051,-500.0,0.0004,8,"2025-11-23T21:11:15.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769131,1763932275060,-500.0,0.0004,8,"2025-11-23T21:11:15.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769132,1763932275069,-500.0,0.0004,8,"2025-11-23T21:11:15.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769133,1763932275078,-501.37,0.0004,8,"2025-11-23T21:11:15.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769134,1763932275087,-500.0,0.0004,8,"2025-11-23T21:11:15.087",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769135,1763932275096,-500.0,0.0004,8,"2025-11-23T21:11:15.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769136,1763932275105,-746.94,0.0004,8,"2025-11-23T21:11:15.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769137,1763932275114,-500.0,0.0004,8,"2025-11-23T21:11:15.114",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769138,1763932275124,-500.0,0.0004,8,"2025-11-23T21:11:15.124",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769139,1763932275133,-500.0,0.0004,8,"2025-11-23T21:11:15.133",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769140,1763932275142,-500.0,0.0004,8,"2025-11-23T21:11:15.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769141,1763932275151,-500.0,0.0004,8,"2025-11-23T21:11:15.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769142,1763932275160,-500.0,0.0004,8,"2025-11-23T21:11:15.160",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769143,1763932275170,-500.0,0.0004,8,"2025-11-23T21:11:15.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769144,1763932275179,-500.0,0.0004,8,"2025-11-23T21:11:15.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769145,1763932275189,-307.53053789,0.0004,8,"2025-11-23T21:11:15.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769146,1763932275198,-643.96,0.0004,8,"2025-11-23T21:11:15.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769147,1763932275207,-500.0,0.0004,8,"2025-11-23T21:11:15.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769148,1763932275217,-500.0,0.0004,8,"2025-11-23T21:11:15.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769149,1763932275226,-500.0,0.0004,8,"2025-11-23T21:11:15.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769150,1763932275235,-500.0,0.0004,8,"2025-11-23T21:11:15.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769151,1763932275244,-500.0,0.0004,8,"2025-11-23T21:11:15.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769152,1763932275254,-500.0,0.0004,8,"2025-11-23T21:11:15.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769153,1763932275263,-500.0,0.0004,8,"2025-11-23T21:11:15.263",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769154,1763932275272,-500.0,0.0004,8,"2025-11-23T21:11:15.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769155,1763932275281,-500.0,0.0004,8,"2025-11-23T21:11:15.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769156,1763932275290,-500.0,0.0004,8,"2025-11-23T21:11:15.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769157,1763932275300,-500.0,0.0004,8,"2025-11-23T21:11:15.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769158,1763932275309,-500.0,0.0004,8,"2025-11-23T21:11:15.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769159,1763932275318,-500.0,0.0004,8,"2025-11-23T21:11:15.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769160,1763932275327,-500.0,0.0004,8,"2025-11-23T21:11:15.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769161,1763932275337,-500.0,0.0004,8,"2025-11-23T21:11:15.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769162,1763932275346,-500.0,0.0004,8,"2025-11-23T21:11:15.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769163,1763932275356,-500.0,0.0004,8,"2025-11-23T21:11:15.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769164,1763932275366,-500.0,0.0004,8,"2025-11-23T21:11:15.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769165,1763932275375,-500.0,0.0004,8,"2025-11-23T21:11:15.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769166,1763932275384,-500.0,0.0004,8,"2025-11-23T21:11:15.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769167,1763932275394,-500.0,0.0004,8,"2025-11-23T21:11:15.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769168,1763932275403,-500.0,0.0004,8,"2025-11-23T21:11:15.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769169,1763932275416,-500.0,0.0004,8,"2025-11-23T21:11:15.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769170,1763932275425,-304.12472599,0.0004,8,"2025-11-23T21:11:15.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769171,1763932275435,-500.0,0.0004,8,"2025-11-23T21:11:15.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769172,1763932275444,-500.0,0.0004,8,"2025-11-23T21:11:15.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769173,1763932275454,-680.5,0.0004,8,"2025-11-23T21:11:15.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769174,1763932275463,-500.0,0.0004,8,"2025-11-23T21:11:15.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769175,1763932275473,-500.0,0.0004,8,"2025-11-23T21:11:15.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769176,1763932275485,-582.19,0.0004,8,"2025-11-23T21:11:15.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769177,1763932275494,-500.0,0.0004,8,"2025-11-23T21:11:15.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769178,1763932275504,-500.0,0.0004,8,"2025-11-23T21:11:15.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769179,1763932275515,-500.0,0.0004,8,"2025-11-23T21:11:15.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769180,1763932275525,-577.38,0.0004,8,"2025-11-23T21:11:15.525",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769181,1763932275535,-500.0,0.0004,8,"2025-11-23T21:11:15.535",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769182,1763932275545,-500.0,0.0004,8,"2025-11-23T21:11:15.545",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769183,1763932275554,-158.874689,0.0004,120,"2025-11-23T21:11:15.554",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769184,1763932275564,-162.64223,0.0004,120,"2025-11-23T21:11:15.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769185,1763932275573,-500.0,0.0004,8,"2025-11-23T21:11:15.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769186,1763932275582,-500.0,0.0004,8,"2025-11-23T21:11:15.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769187,1763932275592,-500.0,0.0004,8,"2025-11-23T21:11:15.592",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769188,1763932275601,-500.0,0.0004,8,"2025-11-23T21:11:15.601",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769189,1763932275611,-559.32,0.0004,8,"2025-11-23T21:11:15.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769190,1763932275620,-200.42786267,0.0004,8,"2025-11-23T21:11:15.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769191,1763932275630,-500.0,0.0004,8,"2025-11-23T21:11:15.630",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769192,1763932275639,-500.0,0.0004,8,"2025-11-23T21:11:15.639",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769193,1763932275648,-500.0,0.0004,8,"2025-11-23T21:11:15.648",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769194,1763932275658,-387.33190234,0.0004,8,"2025-11-23T21:11:15.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769195,1763932275667,-500.0,0.0004,8,"2025-11-23T21:11:15.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769196,1763932275676,-737.96,0.0004,8,"2025-11-23T21:11:15.676",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769197,1763932275685,-500.0,0.0004,8,"2025-11-23T21:11:15.685",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769198,1763932275694,-500.0,0.0004,8,"2025-11-23T21:11:15.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769199,1763932275703,-500.0,0.0004,8,"2025-11-23T21:11:15.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769200,1763932275713,-500.0,0.0004,8,"2025-11-23T21:11:15.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769201,1763932275722,-500.0,0.0004,8,"2025-11-23T21:11:15.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769202,1763932275731,-500.0,0.0004,8,"2025-11-23T21:11:15.731",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769203,1763932275740,-197.51740353,0.0004,8,"2025-11-23T21:11:15.740",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769204,1763932275749,-500.0,0.0004,8,"2025-11-23T21:11:15.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769205,1763932275759,-500.0,0.0004,8,"2025-11-23T21:11:15.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769206,1763932275768,-500.0,0.0004,8,"2025-11-23T21:11:15.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769207,1763932275777,-500.0,0.0004,8,"2025-11-23T21:11:15.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769208,1763932275787,-500.0,0.0004,8,"2025-11-23T21:11:15.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769209,1763932275796,-500.0,0.0004,8,"2025-11-23T21:11:15.796",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769210,1763932275806,-500.0,0.0004,8,"2025-11-23T21:11:15.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769211,1763932275815,-175.98290124,0.0004,8,"2025-11-23T21:11:15.815",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769212,1763932275825,-500.0,0.0004,8,"2025-11-23T21:11:15.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769213,1763932275834,-500.0,0.0004,8,"2025-11-23T21:11:15.834",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769214,1763932275842,-558.92721942,0.0004,8,"2025-11-23T21:11:15.842",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769215,1763932275851,-500.0,0.0004,8,"2025-11-23T21:11:15.851",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769216,1763932275861,-500.0,0.0004,8,"2025-11-23T21:11:15.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769217,1763932275870,-500.0,0.0004,8,"2025-11-23T21:11:15.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769218,1763932275879,-627.69,0.0004,8,"2025-11-23T21:11:15.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769219,1763932275888,-500.0,0.0004,8,"2025-11-23T21:11:15.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769220,1763932275897,-500.0,0.0004,8,"2025-11-23T21:11:15.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769221,1763932275907,-500.0,0.0004,8,"2025-11-23T21:11:15.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769222,1763932275916,-500.0,0.0004,8,"2025-11-23T21:11:15.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769223,1763932275926,-500.0,0.0004,8,"2025-11-23T21:11:15.926",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769224,1763932275935,-160.64983648,0.0004,60,"2025-11-23T21:11:15.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769225,1763932275944,-616.6,0.0004,8,"2025-11-23T21:11:15.944",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769226,1763932275953,-500.0,0.0004,8,"2025-11-23T21:11:15.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769227,1763932275963,-344.94191211,0.0004,8,"2025-11-23T21:11:15.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769228,1763932275972,-500.0,0.0004,8,"2025-11-23T21:11:15.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769229,1763932275982,-150.0,0.0004,2,"2025-11-23T21:11:15.982",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769230,1763932275991,-500.0,0.0004,8,"2025-11-23T21:11:15.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769231,1763932276000,-500.0,0.0004,8,"2025-11-23T21:11:16.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769232,1763932276010,-500.0,0.0004,8,"2025-11-23T21:11:16.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769233,1763932276020,-500.0,0.0004,8,"2025-11-23T21:11:16.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769234,1763932276029,-500.0,0.0004,8,"2025-11-23T21:11:16.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769235,1763932276038,-500.0,0.0004,8,"2025-11-23T21:11:16.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769236,1763932276048,-685.48,0.0004,8,"2025-11-23T21:11:16.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769237,1763932276057,-500.0,0.0004,8,"2025-11-23T21:11:16.057",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769238,1763932276067,-500.0,0.0004,8,"2025-11-23T21:11:16.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769239,1763932276076,-500.0,0.0004,8,"2025-11-23T21:11:16.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769240,1763932276085,-500.0,0.0004,8,"2025-11-23T21:11:16.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769241,1763932276094,-500.0,0.0004,8,"2025-11-23T21:11:16.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769242,1763932276103,-500.0,0.0004,8,"2025-11-23T21:11:16.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769243,1763932276112,-500.0,0.0004,8,"2025-11-23T21:11:16.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769244,1763932276122,-500.0,0.0004,8,"2025-11-23T21:11:16.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769245,1763932276130,-500.0,0.0004,8,"2025-11-23T21:11:16.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769246,1763932276140,-629.45,0.0004,8,"2025-11-23T21:11:16.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769247,1763932276151,-500.0,0.0004,8,"2025-11-23T21:11:16.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769248,1763932276159,-500.0,0.0004,8,"2025-11-23T21:11:16.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769249,1763932276168,-500.0,0.0004,8,"2025-11-23T21:11:16.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769250,1763932276178,-500.0,0.0004,8,"2025-11-23T21:11:16.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769251,1763932276187,-169.57423,0.0004,120,"2025-11-23T21:11:16.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769252,1763932276196,-500.0,0.0004,8,"2025-11-23T21:11:16.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769253,1763932276205,-169.57423,0.0004,120,"2025-11-23T21:11:16.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769254,1763932276215,-500.0,0.0004,8,"2025-11-23T21:11:16.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769255,1763932276224,-500.0,0.0004,8,"2025-11-23T21:11:16.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769256,1763932276233,-500.0,0.0004,8,"2025-11-23T21:11:16.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769257,1763932276242,-500.0,0.0004,8,"2025-11-23T21:11:16.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769258,1763932276251,-500.0,0.0004,8,"2025-11-23T21:11:16.251",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769259,1763932276260,-151.0,0.0004,28,"2025-11-23T21:11:16.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769260,1763932276281,-151.0,0.0004,28,"2025-11-23T21:11:16.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769261,1763932276290,-500.0,0.0004,8,"2025-11-23T21:11:16.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769262,1763932276300,-500.0,0.0004,8,"2025-11-23T21:11:16.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769263,1763932276309,-500.0,0.0004,8,"2025-11-23T21:11:16.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769264,1763932276318,-500.0,0.0004,8,"2025-11-23T21:11:16.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769265,1763932276327,-500.0,0.0004,8,"2025-11-23T21:11:16.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769266,1763932276337,-500.0,0.0004,8,"2025-11-23T21:11:16.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769267,1763932276346,-758.5,0.0004,8,"2025-11-23T21:11:16.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769268,1763932276355,-500.0,0.0004,8,"2025-11-23T21:11:16.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769269,1763932276364,-500.0,0.0004,8,"2025-11-23T21:11:16.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769270,1763932276374,-579.46,0.0004,8,"2025-11-23T21:11:16.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769271,1763932276383,-500.0,0.0004,8,"2025-11-23T21:11:16.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769272,1763932276393,-500.0,0.0004,8,"2025-11-23T21:11:16.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769273,1763932276407,-518.19,0.0004,8,"2025-11-23T21:11:16.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769274,1763932276427,-500.0,0.0004,8,"2025-11-23T21:11:16.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769275,1763932276437,-674.67,0.0004,8,"2025-11-23T21:11:16.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769276,1763932276446,-500.0,0.0004,8,"2025-11-23T21:11:16.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769277,1763932276456,-500.0,0.0004,8,"2025-11-23T21:11:16.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769278,1763932276465,-500.0,0.0004,8,"2025-11-23T21:11:16.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769279,1763932276474,-500.0,0.0004,8,"2025-11-23T21:11:16.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769280,1763932276484,-500.0,0.0004,8,"2025-11-23T21:11:16.484",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769281,1763932276493,-500.0,0.0004,8,"2025-11-23T21:11:16.493",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769282,1763932276503,-500.0,0.0004,8,"2025-11-23T21:11:16.503",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769283,1763932276514,-500.0,0.0004,8,"2025-11-23T21:11:16.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769284,1763932276524,-500.0,0.0004,8,"2025-11-23T21:11:16.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769285,1763932276533,-500.0,0.0004,8,"2025-11-23T21:11:16.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769286,1763932276542,-571.81,0.0004,8,"2025-11-23T21:11:16.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769287,1763932276552,-500.0,0.0004,8,"2025-11-23T21:11:16.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769288,1763932276561,-500.0,0.0004,8,"2025-11-23T21:11:16.561",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769289,1763932276570,-500.0,0.0004,8,"2025-11-23T21:11:16.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769290,1763932276580,-500.0,0.0004,8,"2025-11-23T21:11:16.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769291,1763932276589,-844.11,0.0004,8,"2025-11-23T21:11:16.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769292,1763932276598,-500.0,0.0004,8,"2025-11-23T21:11:16.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769293,1763932276608,-801.77,0.0004,8,"2025-11-23T21:11:16.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769294,1763932276617,-899.53,0.0004,8,"2025-11-23T21:11:16.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769295,1763932276626,-500.0,0.0004,8,"2025-11-23T21:11:16.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769296,1763932276636,-558.66,0.0004,8,"2025-11-23T21:11:16.636",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769297,1763932276650,-397.1362717,0.0004,8,"2025-11-23T21:11:16.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769298,1763932276659,-500.0,0.0004,8,"2025-11-23T21:11:16.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769299,1763932276668,-500.0,0.0004,8,"2025-11-23T21:11:16.668",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769300,1763932276679,-500.0,0.0004,8,"2025-11-23T21:11:16.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769301,1763932276689,-571.31,0.0004,8,"2025-11-23T21:11:16.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769302,1763932276698,-500.0,0.0004,8,"2025-11-23T21:11:16.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769303,1763932276708,-364.90706586,0.0004,8,"2025-11-23T21:11:16.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769304,1763932276717,-1189.16,0.0004,8,"2025-11-23T21:11:16.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769305,1763932276726,-1613.36,0.0004,8,"2025-11-23T21:11:16.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769306,1763932276736,-500.0,0.0004,8,"2025-11-23T21:11:16.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769307,1763932276745,-500.0,0.0004,8,"2025-11-23T21:11:16.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769308,1763932276755,-569.95,0.0004,8,"2025-11-23T21:11:16.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769309,1763932276766,-500.0,0.0004,8,"2025-11-23T21:11:16.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769310,1763932276776,-500.0,0.0004,8,"2025-11-23T21:11:16.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769311,1763932276785,-500.0,0.0004,8,"2025-11-23T21:11:16.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769312,1763932276795,-517.59,0.0004,8,"2025-11-23T21:11:16.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769313,1763932276804,-578.31,0.0004,8,"2025-11-23T21:11:16.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769314,1763932276813,-708.39,0.0004,8,"2025-11-23T21:11:16.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769315,1763932276822,-500.0,0.0004,8,"2025-11-23T21:11:16.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769316,1763932276832,-729.76,0.0004,8,"2025-11-23T21:11:16.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769317,1763932276844,-500.0,0.0004,8,"2025-11-23T21:11:16.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769318,1763932276853,-1374.01,0.0004,8,"2025-11-23T21:11:16.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769319,1763932276863,-500.0,0.0004,8,"2025-11-23T21:11:16.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769320,1763932276874,-500.0,0.0004,8,"2025-11-23T21:11:16.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769321,1763932276884,-500.0,0.0004,8,"2025-11-23T21:11:16.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769322,1763932276894,-500.0,0.0004,8,"2025-11-23T21:11:16.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769323,1763932276903,-597.13,0.0004,8,"2025-11-23T21:11:16.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769324,1763932276913,-613.87,0.0004,8,"2025-11-23T21:11:16.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769325,1763932276922,-500.0,0.0004,8,"2025-11-23T21:11:16.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769326,1763932276931,-500.0,0.0004,8,"2025-11-23T21:11:16.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769327,1763932276940,-500.0,0.0004,8,"2025-11-23T21:11:16.940",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769328,1763932276950,-500.0,0.0004,8,"2025-11-23T21:11:16.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769329,1763932276959,-500.0,0.0004,8,"2025-11-23T21:11:16.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769330,1763932276969,-581.8,0.0004,8,"2025-11-23T21:11:16.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769331,1763932276979,-500.0,0.0004,8,"2025-11-23T21:11:16.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769332,1763932276989,-500.0,0.0004,8,"2025-11-23T21:11:16.989",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769333,1763932276999,-500.0,0.0004,8,"2025-11-23T21:11:16.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769334,1763932277008,-500.0,0.0004,8,"2025-11-23T21:11:17.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769335,1763932277017,-1247.7,0.0004,8,"2025-11-23T21:11:17.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769336,1763932277031,-500.0,0.0004,8,"2025-11-23T21:11:17.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769337,1763932277041,-500.0,0.0004,8,"2025-11-23T21:11:17.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769338,1763932277051,-500.0,0.0004,8,"2025-11-23T21:11:17.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769339,1763932277061,-500.0,0.0004,8,"2025-11-23T21:11:17.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769340,1763932277071,-500.0,0.0004,8,"2025-11-23T21:11:17.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769341,1763932277081,-500.0,0.0004,8,"2025-11-23T21:11:17.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769342,1763932277091,-669.35,0.0004,8,"2025-11-23T21:11:17.091",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769343,1763932277101,-500.0,0.0004,8,"2025-11-23T21:11:17.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769344,1763932277113,-500.0,0.0004,8,"2025-11-23T21:11:17.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769345,1763932277123,-500.0,0.0004,8,"2025-11-23T21:11:17.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769346,1763932277133,-575.78,0.0004,8,"2025-11-23T21:11:17.133",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769347,1763932277143,-1007.92,0.0004,8,"2025-11-23T21:11:17.143",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769348,1763932277153,-500.0,0.0004,8,"2025-11-23T21:11:17.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769349,1763932277163,-500.0,0.0004,8,"2025-11-23T21:11:17.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769350,1763932277173,-611.29,0.0004,8,"2025-11-23T21:11:17.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769351,1763932277182,-500.0,0.0004,8,"2025-11-23T21:11:17.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769352,1763932277192,-500.0,0.0004,8,"2025-11-23T21:11:17.192",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769353,1763932277201,-500.0,0.0004,8,"2025-11-23T21:11:17.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769354,1763932277211,-500.0,0.0004,8,"2025-11-23T21:11:17.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769355,1763932277225,-500.0,0.0004,8,"2025-11-23T21:11:17.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769356,1763932277234,-500.0,0.0004,8,"2025-11-23T21:11:17.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769357,1763932277244,-626.96,0.0004,8,"2025-11-23T21:11:17.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769358,1763932277254,-711.9,0.0004,8,"2025-11-23T21:11:17.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769359,1763932277264,-500.0,0.0004,2,"2025-11-23T21:11:17.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769360,1763932277274,-500.0,0.0004,8,"2025-11-23T21:11:17.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769361,1763932277284,-4779.95,0.0004,8,"2025-11-23T21:11:17.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769362,1763932277294,-500.0,0.0004,8,"2025-11-23T21:11:17.294",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769363,1763932277304,-500.0,0.0004,8,"2025-11-23T21:11:17.304",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769364,1763932277314,-500.0,0.0004,8,"2025-11-23T21:11:17.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769365,1763932277325,-1000.0,0.0004,8,"2025-11-23T21:11:17.325",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769366,1763932277335,-500.0,0.0004,8,"2025-11-23T21:11:17.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769367,1763932277344,-500.0,0.0004,8,"2025-11-23T21:11:17.344",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769368,1763932277355,-500.0,0.0004,8,"2025-11-23T21:11:17.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769369,1763932277364,-500.0,0.0004,8,"2025-11-23T21:11:17.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769370,1763932277375,-4312.11,0.0004,8,"2025-11-23T21:11:17.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769371,1763932277385,-500.0,0.0004,8,"2025-11-23T21:11:17.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769372,1763932277395,-500.0,0.0004,8,"2025-11-23T21:11:17.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769373,1763932277405,-500.0,0.0004,8,"2025-11-23T21:11:17.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769374,1763932277422,-558.0,0.0004,8,"2025-11-23T21:11:17.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769375,1763932277432,-500.0,0.0004,8,"2025-11-23T21:11:17.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769376,1763932277442,-464.97200083,0.0004,8,"2025-11-23T21:11:17.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769377,1763932277455,-525.42,0.0004,8,"2025-11-23T21:11:17.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769378,1763932277465,-500.0,0.0004,8,"2025-11-23T21:11:17.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769379,1763932277475,-500.0,0.0004,2,"2025-11-23T21:11:17.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769380,1763932277487,-500.0,0.0004,8,"2025-11-23T21:11:17.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769381,1763932277496,-500.0,0.0004,8,"2025-11-23T21:11:17.496",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769382,1763932277506,-381.17778389,0.0004,8,"2025-11-23T21:11:17.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769383,1763932277517,-500.0,0.0004,8,"2025-11-23T21:11:17.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769384,1763932277528,-1243.08,0.0004,8,"2025-11-23T21:11:17.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769385,1763932277538,-945.62,0.0004,8,"2025-11-23T21:11:17.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769386,1763932277549,-500.0,0.0004,8,"2025-11-23T21:11:17.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769387,1763932277559,-500.0,0.0004,8,"2025-11-23T21:11:17.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769388,1763932277570,-500.0,0.0004,8,"2025-11-23T21:11:17.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769389,1763932277580,-500.0,0.0004,8,"2025-11-23T21:11:17.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769390,1763932277590,-516.04,0.0004,8,"2025-11-23T21:11:17.590",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769391,1763932277600,-500.0,0.0004,8,"2025-11-23T21:11:17.600",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769392,1763932277611,-500.0,0.0004,8,"2025-11-23T21:11:17.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769393,1763932277621,-500.0,0.0004,8,"2025-11-23T21:11:17.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769394,1763932277635,-500.0,0.0004,8,"2025-11-23T21:11:17.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769395,1763932277645,-500.0,0.0004,8,"2025-11-23T21:11:17.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769396,1763932277656,-573.47,0.0004,8,"2025-11-23T21:11:17.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769397,1763932277667,-500.0,0.0004,8,"2025-11-23T21:11:17.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769398,1763932277677,-562.69,0.0004,8,"2025-11-23T21:11:17.677",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769399,1763932277687,-500.3289552,0.0004,8,"2025-11-23T21:11:17.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769400,1763932277697,-652.55,0.0004,8,"2025-11-23T21:11:17.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769401,1763932277707,-500.0,0.0004,8,"2025-11-23T21:11:17.707",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769402,1763932277717,-500.0,0.0004,8,"2025-11-23T21:11:17.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769403,1763932277727,-1305.1,0.0004,8,"2025-11-23T21:11:17.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769404,1763932277737,-572.14,0.0004,8,"2025-11-23T21:11:17.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769405,1763932277747,-1402.92,0.00040055,2,"2025-11-23T21:11:17.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769406,1763932277756,-217.83804072,0.00040055,2,"2025-11-23T21:11:17.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769407,1763932277766,-1000.0,0.00040077,3,"2025-11-23T21:11:17.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769408,1763932277776,-200.0,0.00040087,20,"2025-11-23T21:11:17.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769409,1763932277786,-192.43472027,0.0004011,2,"2025-11-23T21:11:17.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769410,1763932277796,-63994.17992109,0.00040126,21,"2025-11-23T21:11:17.796",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769411,1763932277806,-2193.0,0.00040126,2,"2025-11-23T21:11:17.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769412,1763932277815,-151.0,0.0004014,120,"2025-11-23T21:11:17.815",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769413,1763932277828,-151.0,0.0004014,120,"2025-11-23T21:11:17.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769414,1763932277842,-263.33229381,0.00040173,8,"2025-11-23T21:11:17.842",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769415,1763932277852,-150.0,0.00040192,2,"2025-11-23T21:11:17.852",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769416,1763932277862,-1211.3,0.00040192,2,"2025-11-23T21:11:17.862",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769417,1763932277872,-828.72,0.00040192,2,"2025-11-23T21:11:17.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769418,1763932277882,-373.49,0.00040192,2,"2025-11-23T21:11:17.882",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769419,1763932277892,-551.04,0.00040192,2,"2025-11-23T21:11:17.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769420,1763932277903,-150.0,0.00040192,2,"2025-11-23T21:11:17.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769421,1763932277913,-151.22,0.00040192,2,"2025-11-23T21:11:17.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769422,1763932277928,-417.4,0.00040192,2,"2025-11-23T21:11:17.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769423,1763932277939,-231.18,0.00040192,2,"2025-11-23T21:11:17.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769424,1763932277949,-551.04,0.00040192,2,"2025-11-23T21:11:17.949",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769425,1763932277959,-150.0,0.00040192,2,"2025-11-23T21:11:17.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769426,1763932277970,-169.71,0.00040192,2,"2025-11-23T21:11:17.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769427,1763932277981,-150.0,0.00040192,2,"2025-11-23T21:11:17.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769428,1763932277991,-150.0,0.00040192,2,"2025-11-23T21:11:17.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769429,1763932278001,-417.4,0.00040192,2,"2025-11-23T21:11:18.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769430,1763932278012,-177.6,0.00040192,2,"2025-11-23T21:11:18.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769431,1763932278022,-551.04,0.00040192,2,"2025-11-23T21:11:18.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769432,1763932278033,-150.0,0.00040192,2,"2025-11-23T21:11:18.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769433,1763932278043,-150.0,0.00040192,2,"2025-11-23T21:11:18.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769434,1763932278053,-177.6,0.00040192,2,"2025-11-23T21:11:18.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769435,1763932278063,-169.71,0.00040192,2,"2025-11-23T21:11:18.063",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769436,1763932278074,-417.4,0.00040192,2,"2025-11-23T21:11:18.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769437,1763932278084,-150.0,0.00040192,2,"2025-11-23T21:11:18.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769438,1763932278094,-1000.0,0.00040199,3,"2025-11-23T21:11:18.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769439,1763932278104,-834.5,0.00040219,2,"2025-11-23T21:11:18.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769440,1763932278115,-1778.0,0.0004023,2,"2025-11-23T21:11:18.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769441,1763932278125,-500.0,0.00040272,8,"2025-11-23T21:11:18.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769442,1763932278135,-500.0,0.00040272,7,"2025-11-23T21:11:18.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769443,1763932278146,-500.0,0.00040272,8,"2025-11-23T21:11:18.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769444,1763932278155,-1000.0,0.00040272,3,"2025-11-23T21:11:18.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769445,1763932278166,-1000.0,0.00040272,3,"2025-11-23T21:11:18.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769446,1763932278176,-500.0,0.00040273,8,"2025-11-23T21:11:18.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769447,1763932278186,-500.0,0.00040273,8,"2025-11-23T21:11:18.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769448,1763932278196,-500.0,0.00040273,8,"2025-11-23T21:11:18.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769449,1763932278206,-500.0,0.00040273,8,"2025-11-23T21:11:18.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769450,1763932278226,-500.0,0.00040273,8,"2025-11-23T21:11:18.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769451,1763932278237,-1500.0,0.00040273,7,"2025-11-23T21:11:18.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769452,1763932278247,-500.0,0.00040273,8,"2025-11-23T21:11:18.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769453,1763932278258,-500.0,0.00040273,8,"2025-11-23T21:11:18.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769454,1763932278269,-500.0,0.00040273,8,"2025-11-23T21:11:18.269",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769455,1763932278280,-500.0,0.00040273,8,"2025-11-23T21:11:18.280",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769456,1763932278290,-500.0,0.00040273,8,"2025-11-23T21:11:18.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769457,1763932278300,-500.0,0.00040273,8,"2025-11-23T21:11:18.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769458,1763932278311,-500.0,0.00040273,8,"2025-11-23T21:11:18.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769459,1763932278321,-506.44114546,0.00040273,8,"2025-11-23T21:11:18.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769460,1763932278331,-500.0,0.00040273,8,"2025-11-23T21:11:18.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769461,1763932278342,-500.0,0.00040273,8,"2025-11-23T21:11:18.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769462,1763932278353,-500.0,0.00040273,8,"2025-11-23T21:11:18.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769463,1763932278363,-500.0,0.00040273,8,"2025-11-23T21:11:18.363",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769464,1763932278373,-500.0,0.00040273,8,"2025-11-23T21:11:18.373",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769465,1763932278383,-500.0,0.00040273,8,"2025-11-23T21:11:18.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769466,1763932278393,-500.0,0.00040273,8,"2025-11-23T21:11:18.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769467,1763932278404,-500.0,0.00040273,8,"2025-11-23T21:11:18.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769468,1763932278418,-599.38,0.00040273,8,"2025-11-23T21:11:18.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769469,1763932278428,-500.0,0.00040273,8,"2025-11-23T21:11:18.428",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769470,1763932278439,-500.0,0.00040273,8,"2025-11-23T21:11:18.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769471,1763932278450,-500.0,0.00040273,8,"2025-11-23T21:11:18.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769472,1763932278460,-500.0,0.00040273,8,"2025-11-23T21:11:18.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769473,1763932278471,-500.0,0.00040273,8,"2025-11-23T21:11:18.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769474,1763932278483,-500.0,0.00040273,8,"2025-11-23T21:11:18.483",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769475,1763932278494,-500.0,0.00040273,8,"2025-11-23T21:11:18.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769476,1763932278504,-500.0,0.00040273,8,"2025-11-23T21:11:18.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769477,1763932278515,-500.0,0.00040273,8,"2025-11-23T21:11:18.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769478,1763932278525,-500.0,0.00040273,8,"2025-11-23T21:11:18.525",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769479,1763932278535,-320.42746542,0.00040273,8,"2025-11-23T21:11:18.535",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769480,1763932278546,-500.0,0.00040273,8,"2025-11-23T21:11:18.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769481,1763932278557,-500.0,0.00040273,8,"2025-11-23T21:11:18.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769482,1763932278569,-500.0,0.00040273,8,"2025-11-23T21:11:18.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769483,1763932278584,-501.37,0.00040273,8,"2025-11-23T21:11:18.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769484,1763932278595,-500.0,0.00040273,8,"2025-11-23T21:11:18.595",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769485,1763932278605,-500.0,0.00040273,8,"2025-11-23T21:11:18.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769486,1763932278616,-746.94,0.00040273,8,"2025-11-23T21:11:18.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769487,1763932278627,-500.0,0.00040273,8,"2025-11-23T21:11:18.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769488,1763932278638,-500.0,0.00040273,8,"2025-11-23T21:11:18.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769489,1763932278648,-500.0,0.00040273,8,"2025-11-23T21:11:18.648",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769490,1763932278659,-500.0,0.00040273,8,"2025-11-23T21:11:18.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769491,1763932278669,-500.0,0.00040273,8,"2025-11-23T21:11:18.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769492,1763932278679,-500.0,0.00040273,8,"2025-11-23T21:11:18.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769493,1763932278689,-500.0,0.00040273,8,"2025-11-23T21:11:18.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769494,1763932278700,-500.0,0.00040273,8,"2025-11-23T21:11:18.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769495,1763932278710,-643.96,0.00040273,8,"2025-11-23T21:11:18.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769496,1763932278720,-500.0,0.00040273,8,"2025-11-23T21:11:18.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769497,1763932278731,-500.0,0.00040273,8,"2025-11-23T21:11:18.731",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769498,1763932278741,-500.0,0.00040273,8,"2025-11-23T21:11:18.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769499,1763932278751,-500.0,0.00040273,8,"2025-11-23T21:11:18.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769500,1763932278762,-500.0,0.00040273,8,"2025-11-23T21:11:18.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769501,1763932278772,-500.0,0.00040273,8,"2025-11-23T21:11:18.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769502,1763932278783,-500.0,0.00040273,8,"2025-11-23T21:11:18.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769503,1763932278793,-500.0,0.00040273,8,"2025-11-23T21:11:18.793",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769504,1763932278804,-500.0,0.00040273,8,"2025-11-23T21:11:18.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769505,1763932278816,-500.0,0.00040273,8,"2025-11-23T21:11:18.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769506,1763932278828,-500.0,0.00040273,8,"2025-11-23T21:11:18.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769507,1763932278839,-500.0,0.00040273,8,"2025-11-23T21:11:18.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769508,1763932278849,-355.12,0.00040273,8,"2025-11-23T21:11:18.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769509,1763932278860,-500.0,0.00040273,8,"2025-11-23T21:11:18.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769510,1763932278870,-500.0,0.00040273,8,"2025-11-23T21:11:18.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769511,1763932278880,-500.0,0.00040273,8,"2025-11-23T21:11:18.880",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769512,1763932278891,-500.0,0.00040273,8,"2025-11-23T21:11:18.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769513,1763932278901,-500.0,0.00040273,8,"2025-11-23T21:11:18.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769514,1763932278912,-500.0,0.00040273,8,"2025-11-23T21:11:18.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769515,1763932278922,-500.0,0.00040273,8,"2025-11-23T21:11:18.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769516,1763932278932,-500.0,0.00040273,8,"2025-11-23T21:11:18.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769517,1763932278943,-424.05669955,0.00040273,8,"2025-11-23T21:11:18.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769518,1763932278954,-500.0,0.00040273,8,"2025-11-23T21:11:18.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769519,1763932278964,-500.0,0.00040273,8,"2025-11-23T21:11:18.964",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769520,1763932278976,-500.0,0.00040273,8,"2025-11-23T21:11:18.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769521,1763932278987,-680.5,0.00040273,8,"2025-11-23T21:11:18.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769522,1763932278997,-500.0,0.00040273,8,"2025-11-23T21:11:18.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769523,1763932279008,-500.0,0.00040273,8,"2025-11-23T21:11:19.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769524,1763932279019,-582.19,0.00040273,8,"2025-11-23T21:11:19.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769525,1763932279030,-500.0,0.00040273,8,"2025-11-23T21:11:19.030",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769526,1763932279040,-500.0,0.00040273,8,"2025-11-23T21:11:19.040",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769527,1763932279050,-500.0,0.00040273,8,"2025-11-23T21:11:19.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769528,1763932279060,-577.38,0.00040273,8,"2025-11-23T21:11:19.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769529,1763932279070,-500.0,0.00040273,8,"2025-11-23T21:11:19.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769530,1763932279080,-500.0,0.00040273,8,"2025-11-23T21:11:19.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769531,1763932279090,-500.0,0.00040273,8,"2025-11-23T21:11:19.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769532,1763932279101,-500.0,0.00040273,8,"2025-11-23T21:11:19.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769533,1763932279111,-500.0,0.00040273,8,"2025-11-23T21:11:19.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769534,1763932279121,-500.0,0.00040273,8,"2025-11-23T21:11:19.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769535,1763932279132,-559.32,0.00040273,8,"2025-11-23T21:11:19.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769536,1763932279142,-500.0,0.00040273,8,"2025-11-23T21:11:19.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769537,1763932279152,-500.0,0.00040273,8,"2025-11-23T21:11:19.152",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769538,1763932279163,-500.0,0.00040273,8,"2025-11-23T21:11:19.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769539,1763932279175,-500.0,0.00040273,8,"2025-11-23T21:11:19.175",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769540,1763932279185,-737.96,0.00040273,8,"2025-11-23T21:11:19.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769541,1763932279196,-500.0,0.00040273,8,"2025-11-23T21:11:19.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769542,1763932279206,-500.0,0.00040273,8,"2025-11-23T21:11:19.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769543,1763932279216,-500.0,0.00040273,8,"2025-11-23T21:11:19.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769544,1763932279226,-641.18390986,0.00040273,8,"2025-11-23T21:11:19.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769545,1763932279236,-500.0,0.00040273,8,"2025-11-23T21:11:19.236",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769546,1763932279246,-500.0,0.00040273,8,"2025-11-23T21:11:19.246",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769547,1763932279257,-500.0,0.00040273,8,"2025-11-23T21:11:19.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769548,1763932279268,-500.0,0.00040273,8,"2025-11-23T21:11:19.268",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769549,1763932279279,-185.53401814,0.00040273,8,"2025-11-23T21:11:19.279",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769550,1763932279289,-500.0,0.00040273,8,"2025-11-23T21:11:19.289",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769551,1763932279299,-500.0,0.00040273,8,"2025-11-23T21:11:19.299",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769552,1763932279309,-150.0,0.00040273,2,"2025-11-23T21:11:19.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769553,1763932279319,-150.0,0.00040273,2,"2025-11-23T21:11:19.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769554,1763932279330,-500.0,0.00040273,8,"2025-11-23T21:11:19.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769555,1763932279340,-500.0,0.00040273,8,"2025-11-23T21:11:19.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769556,1763932279351,-500.0,0.00040273,8,"2025-11-23T21:11:19.351",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769557,1763932279599,-500.0,0.00040273,8,"2025-11-23T21:11:19.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769558,1763932279609,-500.0,0.00040273,8,"2025-11-23T21:11:19.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769559,1763932279619,-150.0,0.00040273,2,"2025-11-23T21:11:19.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769560,1763932279628,-500.0,0.00040273,8,"2025-11-23T21:11:19.628",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769561,1763932279638,-500.0,0.00040273,8,"2025-11-23T21:11:19.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769562,1763932279647,-500.0,0.00040273,2,"2025-11-23T21:11:19.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769563,1763932279657,-627.69,0.00040273,8,"2025-11-23T21:11:19.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769564,1763932279666,-500.0,0.00040273,8,"2025-11-23T21:11:19.666",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769565,1763932279676,-500.0,0.00040273,8,"2025-11-23T21:11:19.676",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769566,1763932279685,-500.0,0.00040273,8,"2025-11-23T21:11:19.685",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769567,1763932279695,-500.0,0.00040273,8,"2025-11-23T21:11:19.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769568,1763932279704,-500.0,0.00040273,8,"2025-11-23T21:11:19.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769569,1763932279714,-616.6,0.00040273,8,"2025-11-23T21:11:19.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769570,1763932279724,-500.0,0.00040273,8,"2025-11-23T21:11:19.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769571,1763932279733,-500.0,0.00040273,8,"2025-11-23T21:11:19.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769572,1763932279743,-500.0,0.00040273,8,"2025-11-23T21:11:19.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769573,1763932279752,-500.0,0.00040273,8,"2025-11-23T21:11:19.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769574,1763932279762,-500.0,0.00040273,8,"2025-11-23T21:11:19.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769575,1763932279772,-500.0,0.00040273,8,"2025-11-23T21:11:19.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769576,1763932279782,-500.0,0.00040273,8,"2025-11-23T21:11:19.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769577,1763932279792,-500.0,0.00040273,8,"2025-11-23T21:11:19.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769578,1763932279802,-685.48,0.00040273,8,"2025-11-23T21:11:19.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769579,1763932279811,-500.0,0.00040273,8,"2025-11-23T21:11:19.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769580,1763932279820,-500.0,0.00040273,8,"2025-11-23T21:11:19.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769581,1763932279829,-500.0,0.00040273,8,"2025-11-23T21:11:19.829",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769582,1763932279839,-280.73724527,0.00040273,8,"2025-11-23T21:11:19.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769583,1763932279848,-500.0,0.00040273,8,"2025-11-23T21:11:19.848",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769584,1763932279857,-500.0,0.00040273,8,"2025-11-23T21:11:19.857",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769585,1763932279866,-500.0,0.00040273,8,"2025-11-23T21:11:19.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769586,1763932279875,-500.0,0.00040273,8,"2025-11-23T21:11:19.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769587,1763932279885,-150.0,0.00040273,2,"2025-11-23T21:11:19.885",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769588,1763932279894,-500.0,0.00040273,8,"2025-11-23T21:11:19.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769589,1763932279904,-150.0,0.00040273,2,"2025-11-23T21:11:19.904",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769590,1763932279913,-629.45,0.00040273,8,"2025-11-23T21:11:19.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769591,1763932279923,-150.0,0.00040273,2,"2025-11-23T21:11:19.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769592,1763932279933,-500.0,0.00040273,8,"2025-11-23T21:11:19.933",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769593,1763932279943,-500.0,0.00040273,8,"2025-11-23T21:11:19.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769594,1763932279952,-150.0,0.00040273,2,"2025-11-23T21:11:19.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769595,1763932279962,-500.0,0.00040273,8,"2025-11-23T21:11:19.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769596,1763932279971,-500.0,0.00040273,8,"2025-11-23T21:11:19.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769597,1763932279981,-500.0,0.00040273,8,"2025-11-23T21:11:19.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769598,1763932279990,-500.0,0.00040273,8,"2025-11-23T21:11:19.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769599,1763932279999,-500.0,0.00040273,8,"2025-11-23T21:11:19.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769600,1763932280008,-500.0,0.00040273,8,"2025-11-23T21:11:20.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769601,1763932280018,-500.0,0.00040273,8,"2025-11-23T21:11:20.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769602,1763932280028,-500.0,0.00040273,8,"2025-11-23T21:11:20.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769603,1763932280037,-500.0,0.00040273,8,"2025-11-23T21:11:20.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769604,1763932280047,-500.0,0.00040273,8,"2025-11-23T21:11:20.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769605,1763932280056,-500.0,0.00040273,8,"2025-11-23T21:11:20.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769606,1763932280066,-500.0,0.00040273,8,"2025-11-23T21:11:20.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769607,1763932280075,-500.0,0.00040273,8,"2025-11-23T21:11:20.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769608,1763932280084,-500.0,0.00040273,8,"2025-11-23T21:11:20.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769609,1763932280093,-758.5,0.00040273,8,"2025-11-23T21:11:20.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769610,1763932280103,-500.0,0.00040273,8,"2025-11-23T21:11:20.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769611,1763932280113,-500.0,0.00040273,8,"2025-11-23T21:11:20.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769612,1763932280123,-579.46,0.00040273,8,"2025-11-23T21:11:20.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769613,1763932280132,-500.0,0.00040273,8,"2025-11-23T21:11:20.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769614,1763932280141,-500.0,0.00040273,8,"2025-11-23T21:11:20.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769615,1763932280150,-518.19,0.00040273,8,"2025-11-23T21:11:20.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769616,1763932280160,-500.0,0.00040273,8,"2025-11-23T21:11:20.160",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769617,1763932280169,-674.67,0.00040273,8,"2025-11-23T21:11:20.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769618,1763932280179,-500.0,0.00040273,8,"2025-11-23T21:11:20.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769619,1763932280188,-500.0,0.00040273,8,"2025-11-23T21:11:20.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769620,1763932280199,-500.0,0.00040273,8,"2025-11-23T21:11:20.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769621,1763932280208,-500.0,0.00040273,8,"2025-11-23T21:11:20.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769622,1763932280218,-500.0,0.00040273,8,"2025-11-23T21:11:20.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769623,1763932280228,-500.0,0.00040273,8,"2025-11-23T21:11:20.228",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769624,1763932280237,-500.0,0.00040273,8,"2025-11-23T21:11:20.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769625,1763932280247,-500.0,0.00040273,8,"2025-11-23T21:11:20.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769626,1763932280257,-500.0,0.00040273,8,"2025-11-23T21:11:20.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769627,1763932280268,-500.0,0.00040273,8,"2025-11-23T21:11:20.268",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769628,1763932280277,-571.81,0.00040273,8,"2025-11-23T21:11:20.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769629,1763932280287,-500.0,0.00040273,8,"2025-11-23T21:11:20.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769630,1763932280296,-500.0,0.00040273,8,"2025-11-23T21:11:20.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769631,1763932280305,-500.0,0.00040273,8,"2025-11-23T21:11:20.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769632,1763932280315,-500.0,0.00040273,8,"2025-11-23T21:11:20.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769633,1763932280324,-844.11,0.00040273,8,"2025-11-23T21:11:20.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769634,1763932280334,-500.0,0.00040273,8,"2025-11-23T21:11:20.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769635,1763932280343,-801.77,0.00040273,8,"2025-11-23T21:11:20.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769636,1763932280352,-899.53,0.00040273,8,"2025-11-23T21:11:20.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769637,1763932280362,-500.0,0.00040273,8,"2025-11-23T21:11:20.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769638,1763932280372,-558.66,0.00040273,8,"2025-11-23T21:11:20.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769639,1763932280381,-500.0,0.00040273,8,"2025-11-23T21:11:20.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769640,1763932280391,-150.0,0.00040273,2,"2025-11-23T21:11:20.391",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769641,1763932280401,-150.0,0.00040273,2,"2025-11-23T21:11:20.401",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769642,1763932280415,-500.0,0.00040273,8,"2025-11-23T21:11:20.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769643,1763932280424,-150.0,0.00040273,2,"2025-11-23T21:11:20.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769644,1763932280434,-500.0,0.00040273,8,"2025-11-23T21:11:20.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769645,1763932280444,-500.0,0.00040273,2,"2025-11-23T21:11:20.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769646,1763932280454,-571.31,0.00040273,8,"2025-11-23T21:11:20.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769647,1763932280464,-500.0,0.00040273,8,"2025-11-23T21:11:20.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769648,1763932280474,-500.0,0.00040273,2,"2025-11-23T21:11:20.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769649,1763932280486,-1189.16,0.00040273,8,"2025-11-23T21:11:20.486",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769650,1763932280496,-150.0,0.00040273,2,"2025-11-23T21:11:20.496",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769651,1763932280505,-2675.0,0.00040273,2,"2025-11-23T21:11:20.505",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769652,1763932280517,-1613.36,0.00040273,8,"2025-11-23T21:11:20.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769653,1763932280526,-500.0,0.00040273,8,"2025-11-23T21:11:20.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769654,1763932280537,-500.0,0.00040273,8,"2025-11-23T21:11:20.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769655,1763932280546,-569.95,0.00040273,8,"2025-11-23T21:11:20.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769656,1763932280556,-500.0,0.00040273,8,"2025-11-23T21:11:20.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769657,1763932280565,-500.0,0.00040273,8,"2025-11-23T21:11:20.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769658,1763932280575,-225.75969916,0.00040273,8,"2025-11-23T21:11:20.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769659,1763932280585,-517.59,0.00040273,8,"2025-11-23T21:11:20.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769660,1763932280594,-578.31,0.00040273,8,"2025-11-23T21:11:20.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769661,1763932280604,-708.39,0.00040273,8,"2025-11-23T21:11:20.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769662,1763932280614,-500.0,0.00040273,8,"2025-11-23T21:11:20.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769663,1763932280624,-729.76,0.00040273,8,"2025-11-23T21:11:20.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769664,1763932280634,-500.0,0.00040273,8,"2025-11-23T21:11:20.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769665,1763932280644,-1374.01,0.00040273,8,"2025-11-23T21:11:20.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769666,1763932280655,-500.0,0.00040273,8,"2025-11-23T21:11:20.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769667,1763932280665,-500.0,0.00040273,8,"2025-11-23T21:11:20.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769668,1763932280675,-500.0,0.00040273,8,"2025-11-23T21:11:20.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769669,1763932280684,-500.0,0.00040273,8,"2025-11-23T21:11:20.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769670,1763932280694,-597.13,0.00040273,8,"2025-11-23T21:11:20.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769671,1763932280704,-613.87,0.00040273,8,"2025-11-23T21:11:20.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769672,1763932280714,-500.0,0.00040273,8,"2025-11-23T21:11:20.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769673,1763932280724,-500.0,0.00040273,8,"2025-11-23T21:11:20.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769674,1763932280734,-500.0,0.00040273,8,"2025-11-23T21:11:20.734",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769675,1763932280744,-500.0,0.00040273,8,"2025-11-23T21:11:20.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769676,1763932280753,-500.0,0.00040273,8,"2025-11-23T21:11:20.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769677,1763932280763,-581.8,0.00040273,8,"2025-11-23T21:11:20.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769678,1763932280773,-500.0,0.00040273,8,"2025-11-23T21:11:20.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769679,1763932280782,-500.0,0.00040273,8,"2025-11-23T21:11:20.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769680,1763932280791,-500.0,0.00040273,8,"2025-11-23T21:11:20.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769681,1763932280801,-500.0,0.00040273,8,"2025-11-23T21:11:20.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769682,1763932280811,-151.0,0.00040273,30,"2025-11-23T21:11:20.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769683,1763932280820,-151.0,0.00040273,30,"2025-11-23T21:11:20.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769684,1763932280831,-1247.7,0.00040273,8,"2025-11-23T21:11:20.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769685,1763932280840,-500.0,0.00040273,8,"2025-11-23T21:11:20.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769686,1763932280850,-500.0,0.00040273,8,"2025-11-23T21:11:20.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769687,1763932280860,-151.0,0.00040273,120,"2025-11-23T21:11:20.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769688,1763932280869,-151.0,0.00040273,30,"2025-11-23T21:11:20.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769689,1763932280879,-151.0,0.00040273,120,"2025-11-23T21:11:20.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769690,1763932280889,-500.0,0.00040273,8,"2025-11-23T21:11:20.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769691,1763932280899,-449.67397712,0.00040273,8,"2025-11-23T21:11:20.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769692,1763932280909,-151.0,0.00040273,120,"2025-11-23T21:11:20.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769693,1763932280919,-500.0,0.00040273,8,"2025-11-23T21:11:20.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769694,1763932280928,-265.20828,0.00040273,120,"2025-11-23T21:11:20.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769695,1763932280938,-500.0,0.00040273,8,"2025-11-23T21:11:20.938",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769696,1763932280948,-669.35,0.00040273,8,"2025-11-23T21:11:20.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769697,1763932280958,-500.0,0.00040273,8,"2025-11-23T21:11:20.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769698,1763932280967,-500.0,0.00040273,8,"2025-11-23T21:11:20.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769699,1763932280977,-500.0,0.00040273,8,"2025-11-23T21:11:20.977",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769700,1763932280987,-575.78,0.00040273,8,"2025-11-23T21:11:20.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769701,1763932280996,-1007.92,0.00040273,8,"2025-11-23T21:11:20.996",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769702,1763932281007,-500.0,0.00040273,8,"2025-11-23T21:11:21.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769703,1763932281018,-500.0,0.00040273,8,"2025-11-23T21:11:21.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769704,1763932281027,-611.29,0.00040273,8,"2025-11-23T21:11:21.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769705,1763932281036,-500.0,0.00040273,8,"2025-11-23T21:11:21.036",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769706,1763932281046,-500.0,0.00040273,8,"2025-11-23T21:11:21.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769707,1763932281056,-500.0,0.00040273,8,"2025-11-23T21:11:21.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769708,1763932281065,-500.0,0.00040273,8,"2025-11-23T21:11:21.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769709,1763932281075,-500.0,0.00040273,8,"2025-11-23T21:11:21.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769710,1763932281084,-392.37301637,0.00040273,8,"2025-11-23T21:11:21.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769711,1763932281094,-626.96,0.00040273,8,"2025-11-23T21:11:21.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769712,1763932281103,-711.9,0.00040273,8,"2025-11-23T21:11:21.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769713,1763932281113,-500.0,0.00040273,2,"2025-11-23T21:11:21.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769714,1763932281123,-500.0,0.00040273,8,"2025-11-23T21:11:21.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769715,1763932281132,-4779.95,0.00040273,8,"2025-11-23T21:11:21.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769716,1763932281142,-500.0,0.00040273,8,"2025-11-23T21:11:21.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769717,1763932281151,-500.0,0.00040273,8,"2025-11-23T21:11:21.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769718,1763932281161,-500.0,0.00040273,8,"2025-11-23T21:11:21.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769719,1763932281170,-1000.0,0.00040273,8,"2025-11-23T21:11:21.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769720,1763932281179,-214.8,0.00040273,8,"2025-11-23T21:11:21.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769721,1763932281188,-500.0,0.00040273,8,"2025-11-23T21:11:21.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769722,1763932281198,-500.0,0.00040273,8,"2025-11-23T21:11:21.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769723,1763932281207,-500.0,0.00040273,8,"2025-11-23T21:11:21.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769724,1763932281216,-4312.11,0.00040273,8,"2025-11-23T21:11:21.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769725,1763932281225,-375.9365813,0.00040273,8,"2025-11-23T21:11:21.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769726,1763932281235,-500.0,0.00040273,8,"2025-11-23T21:11:21.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769727,1763932281245,-500.0,0.00040273,8,"2025-11-23T21:11:21.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769728,1763932281254,-558.0,0.00040273,8,"2025-11-23T21:11:21.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769729,1763932281264,-500.0,0.00040273,8,"2025-11-23T21:11:21.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769730,1763932281275,-150.0,0.00040273,2,"2025-11-23T21:11:21.275",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769731,1763932281284,-500.0,0.00040273,2,"2025-11-23T21:11:21.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769732,1763932281295,-525.42,0.00040273,8,"2025-11-23T21:11:21.295",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769733,1763932281304,-342.44332423,0.00040273,8,"2025-11-23T21:11:21.304",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769734,1763932281315,-500.0,0.00040273,2,"2025-11-23T21:11:21.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769735,1763932281326,-500.0,0.00040273,8,"2025-11-23T21:11:21.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769736,1763932281336,-500.0,0.00040273,8,"2025-11-23T21:11:21.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769737,1763932281345,-500.0,0.00040273,8,"2025-11-23T21:11:21.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769738,1763932281355,-1243.08,0.00040273,8,"2025-11-23T21:11:21.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769739,1763932281365,-945.62,0.00040273,8,"2025-11-23T21:11:21.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769740,1763932281375,-500.0,0.00040273,8,"2025-11-23T21:11:21.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769741,1763932281385,-500.0,0.00040273,8,"2025-11-23T21:11:21.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769742,1763932281395,-500.0,0.00040273,8,"2025-11-23T21:11:21.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769743,1763932281405,-500.0,0.00040273,8,"2025-11-23T21:11:21.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769744,1763932281418,-516.04,0.00040273,8,"2025-11-23T21:11:21.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769745,1763932281431,-579.64368042,0.00040273,8,"2025-11-23T21:11:21.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769746,1763932281440,-500.0,0.00040273,8,"2025-11-23T21:11:21.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769747,1763932281452,-500.0,0.00040273,8,"2025-11-23T21:11:21.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769748,1763932281462,-500.0,0.00040273,8,"2025-11-23T21:11:21.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769749,1763932281473,-500.0,0.00040273,8,"2025-11-23T21:11:21.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769750,1763932281486,-573.47,0.00040273,8,"2025-11-23T21:11:21.486",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769751,1763932281496,-500.0,0.00040273,8,"2025-11-23T21:11:21.496",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769752,1763932281506,-562.69,0.00040273,8,"2025-11-23T21:11:21.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769753,1763932281515,-151.0,0.00040273,120,"2025-11-23T21:11:21.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769754,1763932281524,-652.55,0.00040273,8,"2025-11-23T21:11:21.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769755,1763932281533,-500.0,0.00040273,8,"2025-11-23T21:11:21.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769756,1763932281543,-151.0,0.00040273,120,"2025-11-23T21:11:21.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769757,1763932281552,-500.0,0.00040273,8,"2025-11-23T21:11:21.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769758,1763932281562,-1305.1,0.00040273,8,"2025-11-23T21:11:21.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769759,1763932281572,-572.14,0.00040273,8,"2025-11-23T21:11:21.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769760,1763932281581,-151.0,0.00040273,120,"2025-11-23T21:11:21.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769761,1763932281591,-151.0,0.00040273,120,"2025-11-23T21:11:21.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769762,1763932281599,-179.21,0.00040292,2,"2025-11-23T21:11:21.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769763,1763932281609,-339.42,0.00040292,2,"2025-11-23T21:11:21.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769764,1763932281618,-177.6,0.00040292,2,"2025-11-23T21:11:21.618",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769765,1763932281628,-338.73,0.00040292,2,"2025-11-23T21:11:21.628",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769766,1763932281637,-177.6,0.00040292,2,"2025-11-23T21:11:21.637",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769767,1763932281646,-169.71,0.00040292,2,"2025-11-23T21:11:21.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769768,1763932281655,-177.6,0.00040292,2,"2025-11-23T21:11:21.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769769,1763932281665,-169.71,0.00040292,2,"2025-11-23T21:11:21.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769770,1763932281674,-1211.3,0.00040292,2,"2025-11-23T21:11:21.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769771,1763932281683,-1211.3,0.00040292,2,"2025-11-23T21:11:21.683",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769772,1763932281693,-2422.6,0.00040292,2,"2025-11-23T21:11:21.693",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769773,1763932281703,-1211.3,0.00040292,2,"2025-11-23T21:11:21.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769774,1763932281713,-2422.6,0.00040292,2,"2025-11-23T21:11:21.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769775,1763932281722,-1211.3,0.00040292,2,"2025-11-23T21:11:21.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769776,1763932281732,-1211.3,0.00040292,2,"2025-11-23T21:11:21.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769777,1763932281741,-2422.6,0.00040292,2,"2025-11-23T21:11:21.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769778,1763932281750,-2422.6,0.00040292,2,"2025-11-23T21:11:21.750",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769779,1763932281759,-2422.6,0.00040292,2,"2025-11-23T21:11:21.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769780,1763932281770,-1211.3,0.00040292,2,"2025-11-23T21:11:21.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769781,1763932281779,-1211.3,0.00040292,2,"2025-11-23T21:11:21.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769782,1763932281789,-1211.3,0.00040292,2,"2025-11-23T21:11:21.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769783,1763932281799,-1211.3,0.00040292,2,"2025-11-23T21:11:21.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769784,1763932281809,-351.01657194,0.00040292,2,"2025-11-23T21:11:21.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769785,1763932281818,-184.77752292,0.0004031,2,"2025-11-23T21:11:21.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769786,1763932281827,-1000.0,0.00040311,3,"2025-11-23T21:11:21.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769787,1763932281837,-1103.0,0.00040312,20,"2025-11-23T21:11:21.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769788,1763932281847,-1447.9153453,0.00040323,2,"2025-11-23T21:11:21.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769789,1763932281858,-500.0,0.0004041,2,"2025-11-23T21:11:21.858",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769790,1763932281868,-150.0,0.0004041,2,"2025-11-23T21:11:21.868",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769791,1763932281878,-150.0,0.0004041,2,"2025-11-23T21:11:21.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769792,1763932281888,-500.0,0.0004041,2,"2025-11-23T21:11:21.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769793,1763932281897,-500.0,0.0004041,2,"2025-11-23T21:11:21.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769794,1763932281907,-2675.0,0.0004041,2,"2025-11-23T21:11:21.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769795,1763932281978,-500.0,0.0004041,2,"2025-11-23T21:11:21.978",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769796,1763932281989,-1000.0,0.00040434,3,"2025-11-23T21:11:21.989",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769797,1763932281999,-1000.0,0.00040437,3,"2025-11-23T21:11:21.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769798,1763932282008,-150.0,0.0004044,2,"2025-11-23T21:11:22.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769799,1763932282019,-150.0,0.0004044,2,"2025-11-23T21:11:22.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769800,1763932282028,-2303.04355,0.0004044,4,"2025-11-23T21:11:22.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769801,1763932282037,-188.0,0.00040447,7,"2025-11-23T21:11:22.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769802,1763932282047,-537.85405751,0.00040447,2,"2025-11-23T21:11:22.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769803,1763932282056,-19967.4996,0.00040447,2,"2025-11-23T21:11:22.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769804,1763932282066,-1000.0,0.00040447,2,"2025-11-23T21:11:22.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769805,1763932282075,-1778.0,0.00040458,2,"2025-11-23T21:11:22.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769806,1763932282084,-414.63,0.00040466,2,"2025-11-23T21:11:22.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769807,1763932282093,-150.0,0.00040467,2,"2025-11-23T21:11:22.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769808,1763932282102,-150.0,0.00040467,2,"2025-11-23T21:11:22.102",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769809,1763932282112,-3206.353,0.00040467,2,"2025-11-23T21:11:22.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769810,1763932282121,-1320.0,0.00040467,2,"2025-11-23T21:11:22.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769811,1763932282131,-300.0,0.00040469,2,"2025-11-23T21:11:22.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769812,1763932282142,-300.0,0.00040493,2,"2025-11-23T21:11:22.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769813,1763932282151,-1000.0,0.000405,7,"2025-11-23T21:11:22.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769814,1763932282161,-192.43472027,0.00040505,2,"2025-11-23T21:11:22.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769815,1763932282170,-1000.0,0.00040506,3,"2025-11-23T21:11:22.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769816,1763932282179,-1283.93,0.00040507,30,"2025-11-23T21:11:22.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769817,1763932282188,-1283.93,0.00040507,30,"2025-11-23T21:11:22.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769818,1763932282198,-1283.93,0.00040507,30,"2025-11-23T21:11:22.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769819,1763932282207,-1283.93,0.00040507,30,"2025-11-23T21:11:22.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769820,1763932282216,-217.83804072,0.00040526,2,"2025-11-23T21:11:22.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769821,1763932282226,-263.33229381,0.00040537,8,"2025-11-23T21:11:22.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769822,1763932282235,-300.240453,0.00040545,101,"2025-11-23T21:11:22.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769823,1763932282245,-500.0,0.00040546,8,"2025-11-23T21:11:22.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769824,1763932282254,-500.0,0.00040546,8,"2025-11-23T21:11:22.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769825,1763932282265,-500.0,0.00040546,7,"2025-11-23T21:11:22.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769826,1763932282275,-500.0,0.00040546,8,"2025-11-23T21:11:22.275",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769827,1763932282284,-500.0,0.00040546,8,"2025-11-23T21:11:22.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769828,1763932282293,-500.0,0.00040546,8,"2025-11-23T21:11:22.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769829,1763932282302,-200.0,0.00040546,8,"2025-11-23T21:11:22.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769830,1763932282312,-220.46738781,0.00040546,8,"2025-11-23T21:11:22.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769831,1763932282322,-500.0,0.00040546,8,"2025-11-23T21:11:22.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769832,1763932282331,-500.0,0.00040546,8,"2025-11-23T21:11:22.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769833,1763932282341,-500.0,0.00040546,8,"2025-11-23T21:11:22.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769834,1763932282350,-500.0,0.00040546,8,"2025-11-23T21:11:22.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769835,1763932282360,-500.0,0.00040546,8,"2025-11-23T21:11:22.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769836,1763932282369,-500.0,0.00040546,8,"2025-11-23T21:11:22.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769837,1763932282378,-500.0,0.00040546,8,"2025-11-23T21:11:22.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769838,1763932282387,-500.0,0.00040546,8,"2025-11-23T21:11:22.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769839,1763932282397,-500.0,0.00040546,8,"2025-11-23T21:11:22.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769840,1763932282407,-500.0,0.00040546,8,"2025-11-23T21:11:22.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769841,1763932282421,-570.67791355,0.00040546,8,"2025-11-23T21:11:22.421",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769842,1763932282430,-500.0,0.00040546,8,"2025-11-23T21:11:22.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769843,1763932282440,-500.0,0.00040546,8,"2025-11-23T21:11:22.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769844,1763932282450,-500.0,0.00040546,8,"2025-11-23T21:11:22.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769845,1763932282459,-500.0,0.00040546,8,"2025-11-23T21:11:22.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769846,1763932282469,-500.0,0.00040546,8,"2025-11-23T21:11:22.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769847,1763932282480,-500.0,0.00040546,8,"2025-11-23T21:11:22.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769848,1763932282490,-500.0,0.00040546,8,"2025-11-23T21:11:22.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769849,1763932282500,-500.0,0.00040546,8,"2025-11-23T21:11:22.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769850,1763932282510,-500.0,0.00040546,8,"2025-11-23T21:11:22.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769851,1763932282520,-500.0,0.00040546,8,"2025-11-23T21:11:22.520",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769852,1763932282530,-500.0,0.00040546,8,"2025-11-23T21:11:22.530",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769853,1763932282540,-500.0,0.00040546,8,"2025-11-23T21:11:22.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769854,1763932282549,-500.0,0.00040546,8,"2025-11-23T21:11:22.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769855,1763932282559,-500.0,0.00040546,8,"2025-11-23T21:11:22.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769856,1763932282568,-328.14604441,0.00040546,8,"2025-11-23T21:11:22.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769857,1763932282578,-1000.0,0.00040546,2,"2025-11-23T21:11:22.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769858,1763932282587,-1000.0,0.00040546,3,"2025-11-23T21:11:22.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769859,1763932282596,-1000.0,0.00040546,3,"2025-11-23T21:11:22.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769860,1763932282605,-150.0,0.00040547,2,"2025-11-23T21:11:22.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769861,1763932282615,-200.0,0.00040547,2,"2025-11-23T21:11:22.615",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769862,1763932282624,-150.0,0.00040547,2,"2025-11-23T21:11:22.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769863,1763932282634,-500.0,0.00040547,2,"2025-11-23T21:11:22.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769864,1763932282643,-500.0,0.00040547,2,"2025-11-23T21:11:22.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769865,1763932282652,-2675.0,0.00040547,2,"2025-11-23T21:11:22.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769866,1763932282661,-500.0,0.00040547,2,"2025-11-23T21:11:22.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769867,1763932282671,-600.0,0.00040547,30,"2025-11-23T21:11:22.671",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769868,1763932282679,-3285.277837,0.00040547,2,"2025-11-23T21:11:22.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769869,1763932282690,-700.0,0.00040547,7,"2025-11-23T21:11:22.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769870,1763932282699,-500.0,0.00040547,7,"2025-11-23T21:11:22.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769871,1763932282709,-10079.0720023,0.00040547,2,"2025-11-23T21:11:22.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769872,1763932282717,-500.0,0.00040547,8,"2025-11-23T21:11:22.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769873,1763932282727,-326.0544738,0.00040547,8,"2025-11-23T21:11:22.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769874,1763932282736,-500.0,0.00040547,8,"2025-11-23T21:11:22.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769875,1763932282744,-500.0,0.00040547,8,"2025-11-23T21:11:22.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769876,1763932282753,-500.0,0.00040547,8,"2025-11-23T21:11:22.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769877,1763932282763,-2310.9626426,0.00040547,2,"2025-11-23T21:11:22.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769878,1763932282772,-500.0,0.00040547,8,"2025-11-23T21:11:22.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769879,1763932282781,-533.33906526,0.00040547,8,"2025-11-23T21:11:22.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769880,1763932282790,-400.50674438,0.00040547,8,"2025-11-23T21:11:22.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769881,1763932282798,-500.0,0.00040547,8,"2025-11-23T21:11:22.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769882,1763932282808,-500.0,0.00040547,8,"2025-11-23T21:11:22.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769883,1763932282817,-500.0,0.00040547,8,"2025-11-23T21:11:22.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769884,1763932282826,-151.0,0.00040547,30,"2025-11-23T21:11:22.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769885,1763932282835,-500.0,0.00040547,8,"2025-11-23T21:11:22.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769886,1763932282844,-500.0,0.00040547,8,"2025-11-23T21:11:22.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769887,1763932282853,-500.0,0.00040547,8,"2025-11-23T21:11:22.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769888,1763932282862,-500.0,0.00040547,8,"2025-11-23T21:11:22.862",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769889,1763932282871,-500.0,0.00040547,8,"2025-11-23T21:11:22.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769890,1763932282881,-500.0,0.00040547,8,"2025-11-23T21:11:22.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769891,1763932282890,-500.0,0.00040547,8,"2025-11-23T21:11:22.890",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769892,1763932282898,-500.0,0.00040547,8,"2025-11-23T21:11:22.898",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769893,1763932282908,-500.0,0.00040547,8,"2025-11-23T21:11:22.908",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769894,1763932282917,-599.38,0.00040547,8,"2025-11-23T21:11:22.917",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769895,1763932282926,-500.0,0.00040547,8,"2025-11-23T21:11:22.926",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769896,1763932282935,-500.0,0.00040547,8,"2025-11-23T21:11:22.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769897,1763932282945,-500.0,0.00040547,8,"2025-11-23T21:11:22.945",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769898,1763932282954,-500.0,0.00040547,8,"2025-11-23T21:11:22.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769899,1763932282963,-500.0,0.00040547,8,"2025-11-23T21:11:22.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769900,1763932282972,-500.0,0.00040547,8,"2025-11-23T21:11:22.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769901,1763932282981,-500.0,0.00040547,8,"2025-11-23T21:11:22.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769902,1763932282991,-500.0,0.00040547,8,"2025-11-23T21:11:22.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769903,1763932283000,-500.0,0.00040547,8,"2025-11-23T21:11:23.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769904,1763932283009,-500.0,0.00040547,8,"2025-11-23T21:11:23.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769905,1763932283026,-500.0,0.00040547,8,"2025-11-23T21:11:23.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769906,1763932283036,-500.0,0.00040547,8,"2025-11-23T21:11:23.036",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769907,1763932283045,-500.0,0.00040547,8,"2025-11-23T21:11:23.045",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769908,1763932283054,-501.37,0.00040547,8,"2025-11-23T21:11:23.054",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769909,1763932283063,-500.0,0.00040547,8,"2025-11-23T21:11:23.063",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769910,1763932283072,-500.0,0.00040547,8,"2025-11-23T21:11:23.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769911,1763932283081,-746.94,0.00040547,8,"2025-11-23T21:11:23.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769912,1763932283091,-500.0,0.00040547,8,"2025-11-23T21:11:23.091",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769913,1763932283100,-500.0,0.00040547,8,"2025-11-23T21:11:23.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769914,1763932283110,-500.0,0.00040547,8,"2025-11-23T21:11:23.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769915,1763932283119,-500.0,0.00040547,8,"2025-11-23T21:11:23.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769916,1763932283128,-500.0,0.00040547,8,"2025-11-23T21:11:23.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769917,1763932283138,-500.0,0.00040547,8,"2025-11-23T21:11:23.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769918,1763932283148,-500.0,0.00040547,8,"2025-11-23T21:11:23.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769919,1763932283158,-500.0,0.00040547,8,"2025-11-23T21:11:23.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769920,1763932283168,-643.96,0.00040547,8,"2025-11-23T21:11:23.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769921,1763932283178,-500.0,0.00040547,8,"2025-11-23T21:11:23.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769922,1763932283187,-500.0,0.00040547,8,"2025-11-23T21:11:23.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769923,1763932283196,-500.0,0.00040547,8,"2025-11-23T21:11:23.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769924,1763932283206,-500.0,0.00040547,8,"2025-11-23T21:11:23.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769925,1763932283215,-500.0,0.00040547,8,"2025-11-23T21:11:23.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769926,1763932283224,-500.0,0.00040547,8,"2025-11-23T21:11:23.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769927,1763932283234,-500.0,0.00040547,8,"2025-11-23T21:11:23.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769928,1763932283243,-500.0,0.00040547,8,"2025-11-23T21:11:23.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769929,1763932283252,-500.0,0.00040547,8,"2025-11-23T21:11:23.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769930,1763932283262,-500.0,0.00040547,8,"2025-11-23T21:11:23.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769931,1763932283272,-500.0,0.00040547,8,"2025-11-23T21:11:23.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769932,1763932283282,-500.0,0.00040547,8,"2025-11-23T21:11:23.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769933,1763932283291,-500.0,0.00040547,8,"2025-11-23T21:11:23.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769934,1763932283300,-445.06167884,0.00040547,8,"2025-11-23T21:11:23.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769935,1763932283310,-500.0,0.00040547,8,"2025-11-23T21:11:23.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769936,1763932283319,-500.0,0.00040547,8,"2025-11-23T21:11:23.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769937,1763932283328,-500.0,0.00040547,8,"2025-11-23T21:11:23.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769938,1763932283338,-500.0,0.00040547,8,"2025-11-23T21:11:23.338",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769939,1763932283347,-500.0,0.00040547,8,"2025-11-23T21:11:23.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769940,1763932283356,-500.0,0.00040547,8,"2025-11-23T21:11:23.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769941,1763932283366,-500.0,0.00040547,8,"2025-11-23T21:11:23.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769942,1763932283375,-680.5,0.00040547,8,"2025-11-23T21:11:23.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769943,1763932283385,-500.0,0.00040547,8,"2025-11-23T21:11:23.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769944,1763932283394,-500.0,0.00040547,8,"2025-11-23T21:11:23.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769945,1763932283405,-582.19,0.00040547,8,"2025-11-23T21:11:23.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769946,1763932283420,-500.0,0.00040547,8,"2025-11-23T21:11:23.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769947,1763932283430,-500.0,0.00040547,8,"2025-11-23T21:11:23.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769948,1763932283439,-500.0,0.00040547,8,"2025-11-23T21:11:23.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769949,1763932283449,-577.38,0.00040547,8,"2025-11-23T21:11:23.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769950,1763932283459,-500.0,0.00040547,8,"2025-11-23T21:11:23.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769951,1763932283468,-500.0,0.00040547,8,"2025-11-23T21:11:23.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769952,1763932283478,-500.0,0.00040547,8,"2025-11-23T21:11:23.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769953,1763932283489,-500.0,0.00040547,8,"2025-11-23T21:11:23.489",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769954,1763932283498,-500.0,0.00040547,8,"2025-11-23T21:11:23.498",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769955,1763932283507,-500.0,0.00040547,8,"2025-11-23T21:11:23.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769956,1763932283517,-559.32,0.00040547,8,"2025-11-23T21:11:23.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769957,1763932283526,-500.0,0.00040547,8,"2025-11-23T21:11:23.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769958,1763932283536,-500.0,0.00040547,8,"2025-11-23T21:11:23.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769959,1763932283546,-500.0,0.00040547,8,"2025-11-23T21:11:23.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769960,1763932283556,-500.0,0.00040547,8,"2025-11-23T21:11:23.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769961,1763932283565,-737.96,0.00040547,8,"2025-11-23T21:11:23.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769962,1763932283575,-500.0,0.00040547,8,"2025-11-23T21:11:23.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769963,1763932283585,-500.0,0.00040547,8,"2025-11-23T21:11:23.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769964,1763932283594,-500.0,0.00040547,8,"2025-11-23T21:11:23.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769965,1763932283603,-500.0,0.00040547,8,"2025-11-23T21:11:23.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769966,1763932283613,-500.0,0.00040547,8,"2025-11-23T21:11:23.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769967,1763932283622,-500.0,0.00040547,8,"2025-11-23T21:11:23.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769968,1763932283631,-500.0,0.00040547,8,"2025-11-23T21:11:23.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769969,1763932283641,-500.0,0.00040547,8,"2025-11-23T21:11:23.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769970,1763932283650,-500.0,0.00040547,8,"2025-11-23T21:11:23.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769971,1763932283659,-500.0,0.00040547,8,"2025-11-23T21:11:23.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769972,1763932283669,-500.0,0.00040547,8,"2025-11-23T21:11:23.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769973,1763932283679,-500.0,0.00040547,8,"2025-11-23T21:11:23.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769974,1763932283688,-500.0,0.00040547,8,"2025-11-23T21:11:23.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769975,1763932283698,-500.0,0.00040547,8,"2025-11-23T21:11:23.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769976,1763932283708,-500.0,0.00040547,8,"2025-11-23T21:11:23.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769977,1763932283717,-500.0,0.00040547,8,"2025-11-23T21:11:23.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769978,1763932283727,-627.69,0.00040547,8,"2025-11-23T21:11:23.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769979,1763932283738,-500.0,0.00040547,8,"2025-11-23T21:11:23.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769980,1763932283748,-500.0,0.00040547,8,"2025-11-23T21:11:23.748",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769981,1763932283758,-500.0,0.00040547,8,"2025-11-23T21:11:23.758",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769982,1763932283768,-500.0,0.00040547,8,"2025-11-23T21:11:23.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769983,1763932283778,-500.0,0.00040547,8,"2025-11-23T21:11:23.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769984,1763932283787,-616.6,0.00040547,8,"2025-11-23T21:11:23.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769985,1763932283797,-500.0,0.00040547,8,"2025-11-23T21:11:23.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769986,1763932283807,-500.0,0.00040547,8,"2025-11-23T21:11:23.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769987,1763932283816,-500.0,0.00040547,8,"2025-11-23T21:11:23.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769988,1763932283826,-500.0,0.00040547,8,"2025-11-23T21:11:23.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769989,1763932283836,-500.0,0.00040547,8,"2025-11-23T21:11:23.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769990,1763932283845,-500.0,0.00040547,8,"2025-11-23T21:11:23.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769991,1763932283855,-500.0,0.00040547,8,"2025-11-23T21:11:23.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769992,1763932283865,-500.0,0.00040547,8,"2025-11-23T21:11:23.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769993,1763932283875,-685.48,0.00040547,8,"2025-11-23T21:11:23.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769994,1763932283884,-500.0,0.00040547,8,"2025-11-23T21:11:23.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769995,1763932283894,-500.0,0.00040547,8,"2025-11-23T21:11:23.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769996,1763932283903,-500.0,0.00040547,8,"2025-11-23T21:11:23.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769997,1763932283914,-500.0,0.00040547,8,"2025-11-23T21:11:23.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769998,1763932283923,-500.0,0.00040547,8,"2025-11-23T21:11:23.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394769999,1763932283933,-500.0,0.00040547,8,"2025-11-23T21:11:23.933",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770000,1763932283943,-500.0,0.00040547,8,"2025-11-23T21:11:23.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770001,1763932283952,-500.0,0.00040547,8,"2025-11-23T21:11:23.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770002,1763932283962,-629.45,0.00040547,8,"2025-11-23T21:11:23.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770003,1763932283971,-500.0,0.00040547,8,"2025-11-23T21:11:23.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770004,1763932283981,-500.0,0.00040547,8,"2025-11-23T21:11:23.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770005,1763932283990,-500.0,0.00040547,8,"2025-11-23T21:11:23.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770006,1763932284000,-500.0,0.00040547,8,"2025-11-23T21:11:24.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770007,1763932284010,-169.57423,0.00040547,120,"2025-11-23T21:11:24.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770008,1763932284020,-169.57423,0.00040547,120,"2025-11-23T21:11:24.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770009,1763932284029,-500.0,0.00040547,8,"2025-11-23T21:11:24.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770010,1763932284039,-169.57423,0.00040547,120,"2025-11-23T21:11:24.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770011,1763932284048,-500.0,0.00040547,8,"2025-11-23T21:11:24.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770012,1763932284058,-500.0,0.00040547,8,"2025-11-23T21:11:24.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770013,1763932284069,-500.0,0.00040547,8,"2025-11-23T21:11:24.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770014,1763932284078,-500.0,0.00040547,8,"2025-11-23T21:11:24.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770015,1763932284087,-500.0,0.00040547,8,"2025-11-23T21:11:24.087",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770016,1763932284097,-151.0,0.00040547,28,"2025-11-23T21:11:24.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770017,1763932284107,-151.0,0.00040547,28,"2025-11-23T21:11:24.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770018,1763932284117,-500.0,0.00040547,8,"2025-11-23T21:11:24.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770019,1763932284128,-500.0,0.00040547,8,"2025-11-23T21:11:24.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770020,1763932284138,-500.0,0.00040547,8,"2025-11-23T21:11:24.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770021,1763932284147,-500.0,0.00040547,8,"2025-11-23T21:11:24.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770022,1763932284157,-500.0,0.00040547,8,"2025-11-23T21:11:24.157",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770023,1763932284166,-500.0,0.00040547,8,"2025-11-23T21:11:24.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770024,1763932284176,-758.5,0.00040547,8,"2025-11-23T21:11:24.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770025,1763932284185,-500.0,0.00040547,8,"2025-11-23T21:11:24.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770026,1763932284195,-500.0,0.00040547,8,"2025-11-23T21:11:24.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770027,1763932284205,-579.46,0.00040547,8,"2025-11-23T21:11:24.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770028,1763932284214,-151.0,0.00040547,120,"2025-11-23T21:11:24.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770029,1763932284224,-500.0,0.00040547,8,"2025-11-23T21:11:24.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770030,1763932284233,-500.0,0.00040547,8,"2025-11-23T21:11:24.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770031,1763932284243,-518.19,0.00040547,8,"2025-11-23T21:11:24.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770032,1763932284253,-595.84076335,0.00040547,8,"2025-11-23T21:11:24.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770033,1763932284263,-674.67,0.00040547,8,"2025-11-23T21:11:24.263",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770034,1763932284273,-500.0,0.00040547,8,"2025-11-23T21:11:24.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770035,1763932284283,-500.0,0.00040547,8,"2025-11-23T21:11:24.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770036,1763932284293,-500.0,0.00040547,8,"2025-11-23T21:11:24.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770037,1763932284303,-500.0,0.00040547,8,"2025-11-23T21:11:24.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770038,1763932284312,-500.0,0.00040547,8,"2025-11-23T21:11:24.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770039,1763932284322,-2303.04354,0.00040547,5,"2025-11-23T21:11:24.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770040,1763932284332,-329.44247396,0.00040547,8,"2025-11-23T21:11:24.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770041,1763932284342,-500.0,0.00040547,8,"2025-11-23T21:11:24.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770042,1763932284352,-500.0,0.00040547,8,"2025-11-23T21:11:24.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770043,1763932284362,-500.0,0.00040547,8,"2025-11-23T21:11:24.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770044,1763932284372,-500.0,0.00040547,8,"2025-11-23T21:11:24.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770045,1763932284383,-571.81,0.00040547,8,"2025-11-23T21:11:24.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770046,1763932284392,-500.0,0.00040547,8,"2025-11-23T21:11:24.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770047,1763932284403,-500.0,0.00040547,8,"2025-11-23T21:11:24.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770048,1763932284419,-540.9224248,0.00040547,8,"2025-11-23T21:11:24.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770049,1763932284429,-500.0,0.00040547,8,"2025-11-23T21:11:24.429",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770050,1763932284439,-844.11,0.00040547,8,"2025-11-23T21:11:24.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770051,1763932284450,-500.0,0.00040547,8,"2025-11-23T21:11:24.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770052,1763932284461,-801.77,0.00040547,8,"2025-11-23T21:11:24.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770053,1763932284471,-899.53,0.00040547,8,"2025-11-23T21:11:24.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770054,1763932284482,-500.0,0.00040547,8,"2025-11-23T21:11:24.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770055,1763932284493,-558.66,0.00040547,8,"2025-11-23T21:11:24.493",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770056,1763932284503,-500.0,0.00040547,8,"2025-11-23T21:11:24.503",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770057,1763932284513,-500.0,0.00040547,8,"2025-11-23T21:11:24.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770058,1763932284523,-500.0,0.00040547,8,"2025-11-23T21:11:24.523",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770059,1763932284534,-571.31,0.00040547,8,"2025-11-23T21:11:24.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770060,1763932284543,-500.0,0.00040547,8,"2025-11-23T21:11:24.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770061,1763932284552,-1189.16,0.00040547,8,"2025-11-23T21:11:24.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770062,1763932284562,-1613.36,0.00040547,8,"2025-11-23T21:11:24.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770063,1763932284572,-500.0,0.00040547,8,"2025-11-23T21:11:24.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770064,1763932284581,-500.0,0.00040547,8,"2025-11-23T21:11:24.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770065,1763932284591,-569.95,0.00040547,8,"2025-11-23T21:11:24.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770066,1763932284600,-500.0,0.00040547,8,"2025-11-23T21:11:24.600",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770067,1763932284610,-500.0,0.00040547,8,"2025-11-23T21:11:24.610",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770068,1763932284620,-517.59,0.00040547,8,"2025-11-23T21:11:24.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770069,1763932284630,-578.31,0.00040547,8,"2025-11-23T21:11:24.630",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770070,1763932284639,-708.39,0.00040547,8,"2025-11-23T21:11:24.639",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770071,1763932284649,-500.0,0.00040547,8,"2025-11-23T21:11:24.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770072,1763932284659,-729.76,0.00040547,8,"2025-11-23T21:11:24.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770073,1763932284670,-500.0,0.00040547,8,"2025-11-23T21:11:24.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770074,1763932284680,-1374.01,0.00040547,8,"2025-11-23T21:11:24.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770075,1763932284690,-500.0,0.00040547,8,"2025-11-23T21:11:24.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770076,1763932284700,-500.0,0.00040547,8,"2025-11-23T21:11:24.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770077,1763932284709,-500.0,0.00040547,8,"2025-11-23T21:11:24.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770078,1763932284719,-500.0,0.00040547,8,"2025-11-23T21:11:24.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770079,1763932284729,-597.13,0.00040547,8,"2025-11-23T21:11:24.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770080,1763932284739,-613.87,0.00040547,8,"2025-11-23T21:11:24.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770081,1763932284749,-338.98936637,0.00040547,8,"2025-11-23T21:11:24.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770082,1763932284759,-500.0,0.00040547,8,"2025-11-23T21:11:24.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770083,1763932284770,-500.0,0.00040547,8,"2025-11-23T21:11:24.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770084,1763932284780,-500.0,0.00040547,8,"2025-11-23T21:11:24.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770085,1763932284790,-500.0,0.00040547,8,"2025-11-23T21:11:24.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770086,1763932284800,-581.8,0.00040547,8,"2025-11-23T21:11:24.800",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770087,1763932284809,-500.0,0.00040547,8,"2025-11-23T21:11:24.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770088,1763932284819,-500.0,0.00040547,8,"2025-11-23T21:11:24.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770089,1763932284829,-500.0,0.00040547,8,"2025-11-23T21:11:24.829",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770090,1763932284839,-500.0,0.00040547,8,"2025-11-23T21:11:24.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770091,1763932284849,-1247.7,0.00040547,8,"2025-11-23T21:11:24.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770092,1763932284859,-500.0,0.00040547,8,"2025-11-23T21:11:24.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770093,1763932284869,-500.0,0.00040547,8,"2025-11-23T21:11:24.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770094,1763932284878,-500.0,0.00040547,8,"2025-11-23T21:11:24.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770095,1763932284888,-500.0,0.00040547,8,"2025-11-23T21:11:24.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770096,1763932284899,-500.0,0.00040547,8,"2025-11-23T21:11:24.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770097,1763932284909,-669.35,0.00040547,8,"2025-11-23T21:11:24.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770098,1763932284919,-500.0,0.00040547,8,"2025-11-23T21:11:24.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770099,1763932284928,-500.0,0.00040547,8,"2025-11-23T21:11:24.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770100,1763932284938,-500.0,0.00040547,8,"2025-11-23T21:11:24.938",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770101,1763932284948,-575.78,0.00040547,8,"2025-11-23T21:11:24.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770102,1763932284958,-1007.92,0.00040547,8,"2025-11-23T21:11:24.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770103,1763932284968,-500.0,0.00040547,8,"2025-11-23T21:11:24.968",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770104,1763932284979,-500.0,0.00040547,8,"2025-11-23T21:11:24.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770105,1763932284988,-611.29,0.00040547,8,"2025-11-23T21:11:24.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770106,1763932284998,-500.0,0.00040547,8,"2025-11-23T21:11:24.998",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770107,1763932285008,-500.0,0.00040547,8,"2025-11-23T21:11:25.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770108,1763932285018,-500.0,0.00040547,8,"2025-11-23T21:11:25.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770109,1763932285028,-500.0,0.00040547,8,"2025-11-23T21:11:25.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770110,1763932285038,-500.0,0.00040547,8,"2025-11-23T21:11:25.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770111,1763932285048,-626.96,0.00040547,8,"2025-11-23T21:11:25.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770112,1763932285058,-711.9,0.00040547,8,"2025-11-23T21:11:25.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770113,1763932285068,-500.0,0.00040547,2,"2025-11-23T21:11:25.068",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770114,1763932285077,-500.0,0.00040547,8,"2025-11-23T21:11:25.077",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770115,1763932285087,-4779.95,0.00040547,8,"2025-11-23T21:11:25.087",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770116,1763932285097,-500.0,0.00040547,8,"2025-11-23T21:11:25.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770117,1763932285108,-500.0,0.00040547,8,"2025-11-23T21:11:25.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770118,1763932285118,-500.0,0.00040547,8,"2025-11-23T21:11:25.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770119,1763932285129,-1000.0,0.00040547,8,"2025-11-23T21:11:25.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770120,1763932285139,-500.0,0.00040547,8,"2025-11-23T21:11:25.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770121,1763932285148,-500.0,0.00040547,8,"2025-11-23T21:11:25.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770122,1763932285159,-500.0,0.00040547,8,"2025-11-23T21:11:25.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770123,1763932285168,-4312.11,0.00040547,8,"2025-11-23T21:11:25.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770124,1763932285179,-500.0,0.00040547,8,"2025-11-23T21:11:25.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770125,1763932285189,-500.0,0.00040547,8,"2025-11-23T21:11:25.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770126,1763932285199,-558.0,0.00040547,8,"2025-11-23T21:11:25.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770127,1763932285208,-601.75262995,0.00040547,8,"2025-11-23T21:11:25.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770128,1763932285219,-525.42,0.00040547,8,"2025-11-23T21:11:25.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770129,1763932285232,-500.0,0.00040547,2,"2025-11-23T21:11:25.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770130,1763932285242,-500.0,0.00040547,8,"2025-11-23T21:11:25.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770131,1763932285252,-500.0,0.00040547,8,"2025-11-23T21:11:25.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770132,1763932285262,-500.0,0.00040547,8,"2025-11-23T21:11:25.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770133,1763932285272,-1243.08,0.00040547,8,"2025-11-23T21:11:25.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770134,1763932285282,-945.62,0.00040547,8,"2025-11-23T21:11:25.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770135,1763932285292,-500.0,0.00040547,8,"2025-11-23T21:11:25.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770136,1763932285302,-500.0,0.00040547,8,"2025-11-23T21:11:25.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770137,1763932285312,-500.0,0.00040547,8,"2025-11-23T21:11:25.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770138,1763932285322,-500.0,0.00040547,8,"2025-11-23T21:11:25.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770139,1763932285332,-516.04,0.00040547,8,"2025-11-23T21:11:25.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770140,1763932285343,-500.0,0.00040547,8,"2025-11-23T21:11:25.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770141,1763932285353,-500.0,0.00040547,8,"2025-11-23T21:11:25.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770142,1763932285362,-500.0,0.00040547,8,"2025-11-23T21:11:25.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770143,1763932285372,-500.0,0.00040547,8,"2025-11-23T21:11:25.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770144,1763932285382,-573.47,0.00040547,8,"2025-11-23T21:11:25.382",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770145,1763932285392,-500.0,0.00040547,8,"2025-11-23T21:11:25.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770146,1763932285402,-562.69,0.00040547,8,"2025-11-23T21:11:25.402",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770147,1763932285416,-652.55,0.00040547,8,"2025-11-23T21:11:25.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770148,1763932285425,-500.0,0.00040547,8,"2025-11-23T21:11:25.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770149,1763932285435,-1305.1,0.00040547,8,"2025-11-23T21:11:25.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770150,1763932285445,-572.14,0.00040547,8,"2025-11-23T21:11:25.445",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770151,1763932285456,-2200.0,0.00040548,120,"2025-11-23T21:11:25.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770152,1763932285466,-701.46,0.00040566,2,"2025-11-23T21:11:25.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770153,1763932285476,-701.46,0.00040566,2,"2025-11-23T21:11:25.476",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770154,1763932285487,-699.72,0.00040566,2,"2025-11-23T21:11:25.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770155,1763932285497,-5000.0,0.00040568,120,"2025-11-23T21:11:25.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770156,1763932285507,-1000.0,0.000406,7,"2025-11-23T21:11:25.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770157,1763932285517,-184.77752291,0.00040605,2,"2025-11-23T21:11:25.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770158,1763932285527,-506.1532587,0.0004065,30,"2025-11-23T21:11:25.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770159,1763932285537,-1000.0,0.00040655,7,"2025-11-23T21:11:25.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770160,1763932285547,-1444.0,0.00040658,120,"2025-11-23T21:11:25.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770161,1763932285557,-188.0,0.00040673,7,"2025-11-23T21:11:25.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770162,1763932285566,-537.85405749,0.00040674,2,"2025-11-23T21:11:25.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770163,1763932285576,-272.49808788,0.00040684,2,"2025-11-23T21:11:25.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770164,1763932285586,-500.0,0.00040684,2,"2025-11-23T21:11:25.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770165,1763932285596,-500.0,0.00040684,2,"2025-11-23T21:11:25.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770166,1763932285606,-2675.0,0.00040684,2,"2025-11-23T21:11:25.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770167,1763932285616,-500.0,0.00040684,2,"2025-11-23T21:11:25.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770168,1763932285626,-1103.0,0.00040707,20,"2025-11-23T21:11:25.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770169,1763932285636,-150.0,0.0004073,30,"2025-11-23T21:11:25.636",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770170,1763932285645,-150.0,0.0004073,30,"2025-11-23T21:11:25.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770171,1763932285655,-150.0,0.0004073,30,"2025-11-23T21:11:25.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770172,1763932285665,-150.0,0.0004073,30,"2025-11-23T21:11:25.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770173,1763932285675,-150.0,0.0004073,30,"2025-11-23T21:11:25.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770174,1763932285685,-150.0,0.0004073,30,"2025-11-23T21:11:25.685",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770175,1763932285695,-150.0,0.0004073,30,"2025-11-23T21:11:25.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770176,1763932285704,-150.0,0.0004073,30,"2025-11-23T21:11:25.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770177,1763932285714,-150.0,0.0004073,30,"2025-11-23T21:11:25.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770178,1763932285724,-150.0,0.0004073,30,"2025-11-23T21:11:25.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770179,1763932285733,-150.0,0.0004073,30,"2025-11-23T21:11:25.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770180,1763932285743,-150.0,0.0004073,30,"2025-11-23T21:11:25.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770181,1763932285753,-150.0,0.0004073,30,"2025-11-23T21:11:25.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770182,1763932285762,-150.0,0.0004073,30,"2025-11-23T21:11:25.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770183,1763932285772,-150.0,0.0004073,30,"2025-11-23T21:11:25.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770184,1763932285782,-150.0,0.0004073,30,"2025-11-23T21:11:25.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770185,1763932285792,-191.39574579,0.0004073,30,"2025-11-23T21:11:25.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770186,1763932285802,-1283.93,0.00040781,30,"2025-11-23T21:11:25.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770187,1763932285811,-1283.93,0.00040781,30,"2025-11-23T21:11:25.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770188,1763932285821,-1854.0,0.00040814,2,"2025-11-23T21:11:25.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770189,1763932285831,-500.0,0.0004082,8,"2025-11-23T21:11:25.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770190,1763932285841,-500.0,0.00040821,2,"2025-11-23T21:11:25.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770191,1763932285851,-500.0,0.00040821,2,"2025-11-23T21:11:25.851",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770192,1763932285861,-2675.0,0.00040821,2,"2025-11-23T21:11:25.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770193,1763932285871,-500.0,0.00040821,2,"2025-11-23T21:11:25.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770194,1763932286056,-600.0,0.00040821,30,"2025-11-23T21:11:26.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770195,1763932286066,-500.0,0.00040821,8,"2025-11-23T21:11:26.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770196,1763932286076,-500.0,0.00040821,8,"2025-11-23T21:11:26.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770197,1763932286085,-463.10582865,0.00040821,8,"2025-11-23T21:11:26.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770198,1763932286094,-500.0,0.00040821,8,"2025-11-23T21:11:26.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770199,1763932286103,-500.0,0.00040821,8,"2025-11-23T21:11:26.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770200,1763932286112,-500.0,0.00040821,8,"2025-11-23T21:11:26.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770201,1763932286122,-500.0,0.00040821,8,"2025-11-23T21:11:26.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770202,1763932286131,-500.0,0.00040821,8,"2025-11-23T21:11:26.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770203,1763932286140,-500.0,0.00040821,8,"2025-11-23T21:11:26.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770204,1763932286150,-500.0,0.00040821,8,"2025-11-23T21:11:26.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770205,1763932286159,-500.0,0.00040821,8,"2025-11-23T21:11:26.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770206,1763932286168,-150.04303427,0.00040821,8,"2025-11-23T21:11:26.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770207,1763932286177,-500.0,0.00040821,8,"2025-11-23T21:11:26.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770208,1763932286187,-500.0,0.00040821,8,"2025-11-23T21:11:26.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770209,1763932286196,-500.0,0.00040821,8,"2025-11-23T21:11:26.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770210,1763932286205,-500.0,0.00040821,8,"2025-11-23T21:11:26.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770211,1763932286214,-500.0,0.00040821,8,"2025-11-23T21:11:26.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770212,1763932286224,-599.38,0.00040821,8,"2025-11-23T21:11:26.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770213,1763932286233,-500.0,0.00040821,8,"2025-11-23T21:11:26.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770214,1763932286242,-578.82354571,0.00040821,8,"2025-11-23T21:11:26.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770215,1763932286251,-500.0,0.00040821,8,"2025-11-23T21:11:26.251",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770216,1763932286260,-500.0,0.00040821,8,"2025-11-23T21:11:26.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770217,1763932286269,-500.0,0.00040821,8,"2025-11-23T21:11:26.269",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770218,1763932286277,-500.0,0.00040821,8,"2025-11-23T21:11:26.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770219,1763932286286,-500.0,0.00040821,8,"2025-11-23T21:11:26.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770220,1763932286296,-500.0,0.00040821,8,"2025-11-23T21:11:26.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770221,1763932286305,-500.0,0.00040821,8,"2025-11-23T21:11:26.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770222,1763932286314,-443.51473298,0.00040821,8,"2025-11-23T21:11:26.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770223,1763932286324,-500.0,0.00040821,8,"2025-11-23T21:11:26.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770224,1763932286333,-500.0,0.00040821,8,"2025-11-23T21:11:26.333",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770225,1763932286342,-500.0,0.00040821,8,"2025-11-23T21:11:26.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770226,1763932286352,-501.37,0.00040821,8,"2025-11-23T21:11:26.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770227,1763932286361,-384.44908088,0.00040821,8,"2025-11-23T21:11:26.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770228,1763932286370,-500.0,0.00040821,8,"2025-11-23T21:11:26.370",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770229,1763932286380,-746.94,0.00040821,8,"2025-11-23T21:11:26.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770230,1763932286389,-500.0,0.00040821,8,"2025-11-23T21:11:26.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770231,1763932286398,-500.0,0.00040821,8,"2025-11-23T21:11:26.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770232,1763932286409,-500.0,0.00040821,8,"2025-11-23T21:11:26.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770233,1763932286422,-500.0,0.00040821,8,"2025-11-23T21:11:26.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770234,1763932286431,-500.0,0.00040821,8,"2025-11-23T21:11:26.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770235,1763932286440,-500.0,0.00040821,8,"2025-11-23T21:11:26.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770236,1763932286449,-500.0,0.00040821,8,"2025-11-23T21:11:26.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770237,1763932286460,-643.96,0.00040821,8,"2025-11-23T21:11:26.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770238,1763932286470,-500.0,0.00040821,8,"2025-11-23T21:11:26.470",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770239,1763932286479,-500.0,0.00040821,8,"2025-11-23T21:11:26.479",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770240,1763932286491,-500.0,0.00040821,8,"2025-11-23T21:11:26.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770241,1763932286501,-500.0,0.00040821,8,"2025-11-23T21:11:26.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770242,1763932286510,-500.0,0.00040821,8,"2025-11-23T21:11:26.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770243,1763932286521,-500.0,0.00040821,8,"2025-11-23T21:11:26.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770244,1763932286530,-500.0,0.00040821,8,"2025-11-23T21:11:26.530",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770245,1763932286539,-500.0,0.00040821,8,"2025-11-23T21:11:26.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770246,1763932286549,-500.0,0.00040821,8,"2025-11-23T21:11:26.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770247,1763932286559,-500.0,0.00040821,8,"2025-11-23T21:11:26.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770248,1763932286568,-592.63436341,0.00040821,8,"2025-11-23T21:11:26.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770249,1763932286577,-500.0,0.00040821,8,"2025-11-23T21:11:26.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770250,1763932286587,-500.0,0.00040821,8,"2025-11-23T21:11:26.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770252,1763932286596,-500.0,0.00040821,8,"2025-11-23T21:11:26.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770253,1763932286606,-500.0,0.00040821,8,"2025-11-23T21:11:26.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770254,1763932286616,-500.0,0.00040821,8,"2025-11-23T21:11:26.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770255,1763932286625,-500.0,0.00040821,8,"2025-11-23T21:11:26.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770256,1763932286634,-500.0,0.00040821,8,"2025-11-23T21:11:26.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770257,1763932286643,-500.0,0.00040821,8,"2025-11-23T21:11:26.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770258,1763932286652,-500.0,0.00040821,8,"2025-11-23T21:11:26.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770259,1763932286661,-680.5,0.00040821,8,"2025-11-23T21:11:26.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770260,1763932286670,-500.0,0.00040821,8,"2025-11-23T21:11:26.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770261,1763932286680,-500.0,0.00040821,8,"2025-11-23T21:11:26.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770262,1763932286689,-582.19,0.00040821,8,"2025-11-23T21:11:26.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770263,1763932286698,-395.91021597,0.00040821,8,"2025-11-23T21:11:26.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770264,1763932286707,-282.20581823,0.00040821,8,"2025-11-23T21:11:26.707",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770265,1763932286716,-500.0,0.00040821,8,"2025-11-23T21:11:26.716",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770266,1763932286725,-577.38,0.00040821,8,"2025-11-23T21:11:26.725",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770267,1763932286734,-500.0,0.00040821,8,"2025-11-23T21:11:26.734",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770268,1763932286743,-500.0,0.00040821,8,"2025-11-23T21:11:26.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770269,1763932286753,-500.0,0.00040821,8,"2025-11-23T21:11:26.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770270,1763932286762,-500.0,0.00040821,8,"2025-11-23T21:11:26.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770271,1763932286771,-500.0,0.00040821,8,"2025-11-23T21:11:26.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770272,1763932286780,-624.13448892,0.00040821,8,"2025-11-23T21:11:26.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770273,1763932286789,-559.32,0.00040821,8,"2025-11-23T21:11:26.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770274,1763932286798,-500.0,0.00040821,8,"2025-11-23T21:11:26.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770275,1763932286807,-500.0,0.00040821,8,"2025-11-23T21:11:26.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770276,1763932286816,-500.0,0.00040821,8,"2025-11-23T21:11:26.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770277,1763932286825,-500.0,0.00040821,8,"2025-11-23T21:11:26.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770278,1763932286834,-737.96,0.00040821,8,"2025-11-23T21:11:26.834",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770279,1763932286843,-500.0,0.00040821,8,"2025-11-23T21:11:26.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770280,1763932286852,-500.0,0.00040821,8,"2025-11-23T21:11:26.852",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770281,1763932286861,-500.0,0.00040821,8,"2025-11-23T21:11:26.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770282,1763932286870,-500.0,0.00040821,8,"2025-11-23T21:11:26.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770283,1763932286880,-500.0,0.00040821,8,"2025-11-23T21:11:26.880",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770284,1763932286889,-500.0,0.00040821,8,"2025-11-23T21:11:26.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770285,1763932286898,-520.80592271,0.00040821,8,"2025-11-23T21:11:26.898",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770286,1763932286907,-627.94,0.00040821,8,"2025-11-23T21:11:26.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770287,1763932286916,-500.0,0.00040821,8,"2025-11-23T21:11:26.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770288,1763932286926,-500.0,0.00040821,8,"2025-11-23T21:11:26.926",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770289,1763932286935,-500.0,0.00040821,8,"2025-11-23T21:11:26.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770290,1763932286944,-500.0,0.00040821,8,"2025-11-23T21:11:26.944",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770291,1763932286953,-500.0,0.00040821,8,"2025-11-23T21:11:26.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770292,1763932286962,-500.0,0.00040821,8,"2025-11-23T21:11:26.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770293,1763932286971,-500.0,0.00040821,8,"2025-11-23T21:11:26.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770294,1763932286981,-500.0,0.00040821,8,"2025-11-23T21:11:26.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770295,1763932286991,-627.69,0.00040821,8,"2025-11-23T21:11:26.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770296,1763932287001,-500.0,0.00040821,8,"2025-11-23T21:11:27.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770297,1763932287012,-500.0,0.00040821,8,"2025-11-23T21:11:27.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770298,1763932287024,-500.0,0.00040821,8,"2025-11-23T21:11:27.024",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770299,1763932287033,-500.0,0.00040821,8,"2025-11-23T21:11:27.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770300,1763932287043,-500.0,0.00040821,8,"2025-11-23T21:11:27.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770301,1763932287052,-616.6,0.00040821,8,"2025-11-23T21:11:27.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770302,1763932287061,-500.0,0.00040821,8,"2025-11-23T21:11:27.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770303,1763932287071,-500.0,0.00040821,8,"2025-11-23T21:11:27.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770304,1763932287084,-500.0,0.00040821,8,"2025-11-23T21:11:27.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770305,1763932287094,-500.0,0.00040821,8,"2025-11-23T21:11:27.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770306,1763932287103,-500.0,0.00040821,8,"2025-11-23T21:11:27.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770307,1763932287112,-500.0,0.00040821,8,"2025-11-23T21:11:27.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770308,1763932287121,-500.0,0.00040821,8,"2025-11-23T21:11:27.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770309,1763932287131,-500.0,0.00040821,8,"2025-11-23T21:11:27.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770310,1763932287140,-685.48,0.00040821,8,"2025-11-23T21:11:27.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770311,1763932287149,-500.0,0.00040821,8,"2025-11-23T21:11:27.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770312,1763932287159,-500.0,0.00040821,8,"2025-11-23T21:11:27.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770313,1763932287167,-151.0,0.00040821,120,"2025-11-23T21:11:27.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770314,1763932287177,-151.0,0.00040821,120,"2025-11-23T21:11:27.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770315,1763932287186,-500.0,0.00040821,8,"2025-11-23T21:11:27.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770316,1763932287195,-500.0,0.00040821,8,"2025-11-23T21:11:27.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770317,1763932287204,-500.0,0.00040821,8,"2025-11-23T21:11:27.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770318,1763932287213,-500.0,0.00040821,8,"2025-11-23T21:11:27.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770319,1763932287223,-500.0,0.00040821,8,"2025-11-23T21:11:27.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770320,1763932287232,-500.0,0.00040821,8,"2025-11-23T21:11:27.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770321,1763932287242,-629.45,0.00040821,8,"2025-11-23T21:11:27.242",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770322,1763932287251,-485.56288652,0.00040821,8,"2025-11-23T21:11:27.251",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770323,1763932287260,-500.0,0.00040821,8,"2025-11-23T21:11:27.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770324,1763932287271,-500.0,0.00040821,8,"2025-11-23T21:11:27.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770325,1763932287280,-230.49126255,0.00040821,8,"2025-11-23T21:11:27.280",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770326,1763932287289,-500.0,0.00040821,8,"2025-11-23T21:11:27.289",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770327,1763932287298,-500.0,0.00040821,8,"2025-11-23T21:11:27.298",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770328,1763932287307,-500.0,0.00040821,8,"2025-11-23T21:11:27.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770329,1763932287317,-152.18562177,0.00040821,8,"2025-11-23T21:11:27.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770330,1763932287327,-500.0,0.00040821,8,"2025-11-23T21:11:27.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770331,1763932287337,-500.0,0.00040821,8,"2025-11-23T21:11:27.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770332,1763932287347,-500.0,0.00040821,8,"2025-11-23T21:11:27.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770333,1763932287357,-500.0,0.00040821,8,"2025-11-23T21:11:27.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770334,1763932287367,-500.0,0.00040821,8,"2025-11-23T21:11:27.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770335,1763932287378,-500.0,0.00040821,8,"2025-11-23T21:11:27.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770336,1763932287388,-500.0,0.00040821,8,"2025-11-23T21:11:27.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770337,1763932287397,-500.0,0.00040821,8,"2025-11-23T21:11:27.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770338,1763932287407,-758.5,0.00040821,8,"2025-11-23T21:11:27.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770339,1763932287422,-500.0,0.00040821,8,"2025-11-23T21:11:27.422",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770340,1763932287431,-500.0,0.00040821,8,"2025-11-23T21:11:27.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770341,1763932287440,-579.46,0.00040821,8,"2025-11-23T21:11:27.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770342,1763932287450,-500.0,0.00040821,8,"2025-11-23T21:11:27.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770343,1763932287461,-500.0,0.00040821,8,"2025-11-23T21:11:27.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770344,1763932287471,-518.19,0.00040821,8,"2025-11-23T21:11:27.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770345,1763932287481,-674.67,0.00040821,8,"2025-11-23T21:11:27.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770346,1763932287491,-500.0,0.00040821,8,"2025-11-23T21:11:27.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770347,1763932287501,-500.0,0.00040821,8,"2025-11-23T21:11:27.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770348,1763932287509,-173.22460043,0.00040821,8,"2025-11-23T21:11:27.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770349,1763932287519,-500.0,0.00040821,8,"2025-11-23T21:11:27.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770350,1763932287529,-500.0,0.00040821,8,"2025-11-23T21:11:27.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770351,1763932287539,-500.0,0.00040821,8,"2025-11-23T21:11:27.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770352,1763932287549,-500.0,0.00040821,8,"2025-11-23T21:11:27.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770353,1763932287559,-500.0,0.00040821,8,"2025-11-23T21:11:27.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770354,1763932287568,-500.0,0.00040821,8,"2025-11-23T21:11:27.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770355,1763932287579,-571.81,0.00040821,8,"2025-11-23T21:11:27.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770356,1763932287588,-500.0,0.00040821,8,"2025-11-23T21:11:27.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770357,1763932287598,-500.0,0.00040821,8,"2025-11-23T21:11:27.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770358,1763932287607,-500.0,0.00040821,8,"2025-11-23T21:11:27.607",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770359,1763932287617,-844.11,0.00040821,8,"2025-11-23T21:11:27.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770360,1763932287627,-500.0,0.00040821,8,"2025-11-23T21:11:27.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770361,1763932287636,-801.77,0.00040821,8,"2025-11-23T21:11:27.636",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770362,1763932287646,-899.53,0.00040821,8,"2025-11-23T21:11:27.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770363,1763932287657,-500.0,0.00040821,8,"2025-11-23T21:11:27.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770364,1763932287666,-558.66,0.00040821,8,"2025-11-23T21:11:27.666",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770365,1763932287675,-500.0,0.00040821,8,"2025-11-23T21:11:27.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770366,1763932287685,-500.0,0.00040821,8,"2025-11-23T21:11:27.685",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770367,1763932287695,-500.0,0.00040821,8,"2025-11-23T21:11:27.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770368,1763932287704,-571.31,0.00040821,8,"2025-11-23T21:11:27.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770369,1763932287713,-500.0,0.00040821,8,"2025-11-23T21:11:27.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770370,1763932287722,-1189.16,0.00040821,8,"2025-11-23T21:11:27.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770371,1763932287732,-1613.36,0.00040821,8,"2025-11-23T21:11:27.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770372,1763932287741,-500.0,0.00040821,8,"2025-11-23T21:11:27.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770373,1763932287750,-500.0,0.00040821,8,"2025-11-23T21:11:27.750",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770374,1763932287759,-569.95,0.00040821,8,"2025-11-23T21:11:27.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770375,1763932287768,-500.0,0.00040821,8,"2025-11-23T21:11:27.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770376,1763932287778,-647.76792047,0.00040821,8,"2025-11-23T21:11:27.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770377,1763932287788,-517.59,0.00040821,8,"2025-11-23T21:11:27.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770378,1763932287797,-578.31,0.00040821,8,"2025-11-23T21:11:27.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770379,1763932287806,-708.39,0.00040821,8,"2025-11-23T21:11:27.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770380,1763932287816,-500.0,0.00040821,8,"2025-11-23T21:11:27.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770381,1763932287825,-729.76,0.00040821,8,"2025-11-23T21:11:27.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770382,1763932287835,-1374.01,0.00040821,8,"2025-11-23T21:11:27.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770383,1763932287845,-500.0,0.00040821,8,"2025-11-23T21:11:27.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770384,1763932287854,-500.0,0.00040821,8,"2025-11-23T21:11:27.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770385,1763932287863,-500.0,0.00040821,8,"2025-11-23T21:11:27.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770386,1763932287872,-500.0,0.00040821,8,"2025-11-23T21:11:27.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770387,1763932287882,-597.13,0.00040821,8,"2025-11-23T21:11:27.882",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770388,1763932287891,-613.87,0.00040821,8,"2025-11-23T21:11:27.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770389,1763932287901,-261.4038353,0.00040821,8,"2025-11-23T21:11:27.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770390,1763932287910,-500.0,0.00040821,8,"2025-11-23T21:11:27.910",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770391,1763932287920,-500.0,0.00040821,8,"2025-11-23T21:11:27.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770392,1763932287929,-500.0,0.00040821,8,"2025-11-23T21:11:27.929",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770393,1763932287938,-581.8,0.00040821,8,"2025-11-23T21:11:27.938",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770394,1763932287947,-500.0,0.00040821,8,"2025-11-23T21:11:27.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770395,1763932287956,-645.60091769,0.00040821,8,"2025-11-23T21:11:27.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770396,1763932287966,-500.0,0.00040821,8,"2025-11-23T21:11:27.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770397,1763932287976,-500.0,0.00040821,8,"2025-11-23T21:11:27.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770398,1763932287985,-151.0,0.00040821,30,"2025-11-23T21:11:27.985",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770399,1763932287995,-151.0,0.00040821,30,"2025-11-23T21:11:27.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770400,1763932288004,-1247.7,0.00040821,8,"2025-11-23T21:11:28.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770401,1763932288014,-500.0,0.00040821,8,"2025-11-23T21:11:28.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770402,1763932288023,-500.0,0.00040821,8,"2025-11-23T21:11:28.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770403,1763932288033,-151.0,0.00040821,120,"2025-11-23T21:11:28.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770404,1763932288043,-151.0,0.00040821,30,"2025-11-23T21:11:28.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770405,1763932288052,-151.0,0.00040821,120,"2025-11-23T21:11:28.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770406,1763932288061,-500.0,0.00040821,8,"2025-11-23T21:11:28.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770407,1763932288071,-151.0,0.00040821,120,"2025-11-23T21:11:28.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770408,1763932288080,-500.0,0.00040821,8,"2025-11-23T21:11:28.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770409,1763932288089,-500.0,0.00040821,8,"2025-11-23T21:11:28.089",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770410,1763932288098,-669.35,0.00040821,8,"2025-11-23T21:11:28.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770411,1763932288107,-500.0,0.00040821,8,"2025-11-23T21:11:28.107",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770412,1763932288117,-500.0,0.00040821,8,"2025-11-23T21:11:28.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770413,1763932288127,-500.0,0.00040821,8,"2025-11-23T21:11:28.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770414,1763932288136,-575.78,0.00040821,8,"2025-11-23T21:11:28.136",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770415,1763932288146,-1007.92,0.00040821,8,"2025-11-23T21:11:28.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770416,1763932288155,-500.0,0.00040821,8,"2025-11-23T21:11:28.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770417,1763932288165,-500.0,0.00040821,8,"2025-11-23T21:11:28.165",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770418,1763932288173,-611.29,0.00040821,8,"2025-11-23T21:11:28.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770419,1763932288183,-500.0,0.00040821,8,"2025-11-23T21:11:28.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770420,1763932288192,-500.0,0.00040821,8,"2025-11-23T21:11:28.192",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770421,1763932288201,-500.0,0.00040821,8,"2025-11-23T21:11:28.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770422,1763932288211,-412.70641606,0.00040821,8,"2025-11-23T21:11:28.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770423,1763932288220,-500.0,0.00040821,8,"2025-11-23T21:11:28.220",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770424,1763932288230,-626.96,0.00040821,8,"2025-11-23T21:11:28.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770425,1763932288239,-711.9,0.00040821,8,"2025-11-23T21:11:28.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770426,1763932288249,-500.0,0.00040821,2,"2025-11-23T21:11:28.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770427,1763932288258,-500.0,0.00040821,8,"2025-11-23T21:11:28.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770428,1763932288268,-500.0,0.00040821,8,"2025-11-23T21:11:28.268",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770429,1763932288277,-4779.95,0.00040821,8,"2025-11-23T21:11:28.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770430,1763932288287,-500.0,0.00040821,8,"2025-11-23T21:11:28.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770431,1763932288296,-500.0,0.00040821,8,"2025-11-23T21:11:28.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770432,1763932288306,-1000.0,0.00040821,8,"2025-11-23T21:11:28.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770433,1763932288315,-500.0,0.00040821,8,"2025-11-23T21:11:28.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770434,1763932288324,-500.0,0.00040821,8,"2025-11-23T21:11:28.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770435,1763932288334,-500.0,0.00040821,8,"2025-11-23T21:11:28.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770436,1763932288343,-4312.11,0.00040821,8,"2025-11-23T21:11:28.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770437,1763932288353,-356.40858937,0.00040821,8,"2025-11-23T21:11:28.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770438,1763932288362,-500.0,0.00040821,8,"2025-11-23T21:11:28.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770439,1763932288372,-558.0,0.00040821,8,"2025-11-23T21:11:28.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770440,1763932288381,-525.42,0.00040821,8,"2025-11-23T21:11:28.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770441,1763932288391,-500.0,0.00040821,2,"2025-11-23T21:11:28.391",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770442,1763932288400,-314.09377928,0.00040821,8,"2025-11-23T21:11:28.400",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770443,1763932288409,-500.0,0.00040821,8,"2025-11-23T21:11:28.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770444,1763932288423,-500.0,0.00040821,8,"2025-11-23T21:11:28.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770445,1763932288432,-1243.08,0.00040821,8,"2025-11-23T21:11:28.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770446,1763932288442,-945.62,0.00040821,8,"2025-11-23T21:11:28.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770447,1763932288452,-500.0,0.00040821,8,"2025-11-23T21:11:28.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770448,1763932288463,-500.0,0.00040821,8,"2025-11-23T21:11:28.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770449,1763932288472,-500.0,0.00040821,8,"2025-11-23T21:11:28.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770450,1763932288483,-500.0,0.00040821,8,"2025-11-23T21:11:28.483",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770451,1763932288491,-516.04,0.00040821,8,"2025-11-23T21:11:28.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770452,1763932288501,-500.0,0.00040821,8,"2025-11-23T21:11:28.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770453,1763932288510,-500.0,0.00040821,8,"2025-11-23T21:11:28.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770454,1763932288519,-500.0,0.00040821,8,"2025-11-23T21:11:28.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770455,1763932288529,-500.0,0.00040821,8,"2025-11-23T21:11:28.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770456,1763932288538,-573.47,0.00040821,8,"2025-11-23T21:11:28.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770457,1763932288548,-500.0,0.00040821,8,"2025-11-23T21:11:28.548",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770458,1763932288557,-562.69,0.00040821,8,"2025-11-23T21:11:28.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770459,1763932288567,-225.106639,0.00040821,120,"2025-11-23T21:11:28.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770460,1763932288575,-652.55,0.00040821,8,"2025-11-23T21:11:28.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770461,1763932288585,-500.0,0.00040821,8,"2025-11-23T21:11:28.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770462,1763932288594,-151.0,0.00040821,120,"2025-11-23T21:11:28.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770463,1763932288604,-1305.1,0.00040821,8,"2025-11-23T21:11:28.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770464,1763932288613,-572.14,0.00040821,8,"2025-11-23T21:11:28.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770465,1763932288622,-151.0,0.00040821,120,"2025-11-23T21:11:28.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770466,1763932288631,-151.0,0.00040821,120,"2025-11-23T21:11:28.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770467,1763932288641,-663.49887302,0.00040873,13,"2025-11-23T21:11:28.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770468,1763932288650,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770469,1763932288659,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770470,1763932288669,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770471,1763932288678,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770472,1763932288688,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770473,1763932288697,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770474,1763932288708,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770475,1763932288718,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770476,1763932288727,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770477,1763932288736,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770478,1763932288745,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770479,1763932288754,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770480,1763932288763,-663.49887293,0.00040873,13,"2025-11-23T21:11:28.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770481,1763932288772,-419.28093688,0.00040873,120,"2025-11-23T21:11:28.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770482,1763932288781,-350.98859482,0.00040873,120,"2025-11-23T21:11:28.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770483,1763932288791,-327.64907997,0.000409,31,"2025-11-23T21:11:28.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770484,1763932288801,-162.87955386,0.000409,120,"2025-11-23T21:11:28.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770485,1763932288810,-162.87955386,0.000409,120,"2025-11-23T21:11:28.810",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770486,1763932288819,-162.87955386,0.000409,120,"2025-11-23T21:11:28.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770487,1763932288828,-162.87955386,0.000409,120,"2025-11-23T21:11:28.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770488,1763932288837,-162.87955386,0.000409,120,"2025-11-23T21:11:28.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770489,1763932288846,-162.87955386,0.000409,120,"2025-11-23T21:11:28.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770490,1763932288856,-162.87955386,0.000409,120,"2025-11-23T21:11:28.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770491,1763932288865,-162.87,0.000409,120,"2025-11-23T21:11:28.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770492,1763932288875,-152.02091693,0.000409,120,"2025-11-23T21:11:28.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770493,1763932288884,-152.02091693,0.000409,120,"2025-11-23T21:11:28.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770494,1763932288893,-152.02091693,0.000409,120,"2025-11-23T21:11:28.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770495,1763932288902,-152.02091693,0.000409,120,"2025-11-23T21:11:28.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770496,1763932288911,-152.02091693,0.000409,120,"2025-11-23T21:11:28.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770497,1763932288921,-152.02091693,0.000409,120,"2025-11-23T21:11:28.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770498,1763932288930,-152.02091693,0.000409,120,"2025-11-23T21:11:28.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770499,1763932288939,-152.02091693,0.000409,120,"2025-11-23T21:11:28.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770500,1763932288948,-152.02091693,0.000409,120,"2025-11-23T21:11:28.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770501,1763932288957,-152.02091693,0.000409,120,"2025-11-23T21:11:28.957",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770502,1763932288967,-152.02091693,0.000409,120,"2025-11-23T21:11:28.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770503,1763932288976,-152.02091693,0.000409,120,"2025-11-23T21:11:28.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770504,1763932288985,-152.02091693,0.000409,120,"2025-11-23T21:11:28.985",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770505,1763932288995,-152.02091693,0.000409,120,"2025-11-23T21:11:28.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770506,1763932289004,-152.02091693,0.000409,120,"2025-11-23T21:11:29.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770507,1763932289014,-152.02091693,0.000409,120,"2025-11-23T21:11:29.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770508,1763932289024,-152.02091693,0.000409,120,"2025-11-23T21:11:29.024",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770509,1763932289034,-152.02091693,0.000409,120,"2025-11-23T21:11:29.034",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770510,1763932289043,-152.02091693,0.000409,120,"2025-11-23T21:11:29.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770511,1763932289052,-152.02,0.000409,120,"2025-11-23T21:11:29.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770512,1763932289062,-158.46898805,0.000409,120,"2025-11-23T21:11:29.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770513,1763932289072,-158.46898805,0.000409,120,"2025-11-23T21:11:29.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770514,1763932289082,-158.46898805,0.000409,120,"2025-11-23T21:11:29.082",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770515,1763932289092,-158.46,0.000409,120,"2025-11-23T21:11:29.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770516,1763932289101,-164.33820983,0.000409,120,"2025-11-23T21:11:29.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770517,1763932289111,-164.33820983,0.000409,120,"2025-11-23T21:11:29.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770518,1763932289120,-164.33820983,0.000409,120,"2025-11-23T21:11:29.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770519,1763932289130,-164.33820983,0.000409,120,"2025-11-23T21:11:29.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770520,1763932289140,-164.33820983,0.000409,120,"2025-11-23T21:11:29.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770521,1763932289150,-164.33820983,0.000409,120,"2025-11-23T21:11:29.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770522,1763932289159,-164.33820983,0.000409,120,"2025-11-23T21:11:29.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770523,1763932289168,-164.33820983,0.000409,120,"2025-11-23T21:11:29.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770524,1763932289178,-164.33,0.000409,120,"2025-11-23T21:11:29.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770525,1763932289187,-203.80844424,0.000409,120,"2025-11-23T21:11:29.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770526,1763932289196,-203.8,0.000409,120,"2025-11-23T21:11:29.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770527,1763932289206,-158.51767885,0.000409,120,"2025-11-23T21:11:29.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770528,1763932289215,-158.51767885,0.000409,120,"2025-11-23T21:11:29.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770529,1763932289224,-158.51767885,0.000409,120,"2025-11-23T21:11:29.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770530,1763932289233,-158.51767885,0.000409,120,"2025-11-23T21:11:29.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770531,1763932289243,-158.51767885,0.000409,120,"2025-11-23T21:11:29.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770532,1763932289252,-158.51,0.000409,120,"2025-11-23T21:11:29.252",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770533,1763932289260,-192.43472027,0.000409,2,"2025-11-23T21:11:29.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770534,1763932289270,-162.9711702,0.000409,15,"2025-11-23T21:11:29.270",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770535,1763932289278,-537.85405749,0.000409,2,"2025-11-23T21:11:29.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770536,1763932289287,-184.77752291,0.000409,2,"2025-11-23T21:11:29.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770537,1763932289296,-1308.76196163,0.000409,15,"2025-11-23T21:11:29.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770538,1763932289305,-338.09849254,0.000409,28,"2025-11-23T21:11:29.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770539,1763932289314,-263.33229381,0.000409,8,"2025-11-23T21:11:29.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770540,1763932289323,-1215.74815715,0.000409,2,"2025-11-23T21:11:29.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770541,1763932289331,-188.0,0.0004093,120,"2025-11-23T21:11:29.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770542,1763932289340,-2303.04355,0.0004094,6,"2025-11-23T21:11:29.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770543,1763932289349,-607.36042898,0.00040958,2,"2025-11-23T21:11:29.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770544,1763932289358,-500.0,0.00040958,2,"2025-11-23T21:11:29.358",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770545,1763932289367,-2675.0,0.00040958,2,"2025-11-23T21:11:29.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770546,1763932289376,-500.0,0.00040958,2,"2025-11-23T21:11:29.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770547,1763932289385,-500.0,0.00040959,13,"2025-11-23T21:11:29.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770548,1763932289394,-150.0,0.00040976,120,"2025-11-23T21:11:29.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770549,1763932289404,-356.63481981,0.00040989,8,"2025-11-23T21:11:29.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770550,1763932289416,-1925.27301309,0.00040999,30,"2025-11-23T21:11:29.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770551,1763932289430,-292.78050892,0.00040999,8,"2025-11-23T21:11:29.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770552,1763932289440,-500.0,0.00040999,7,"2025-11-23T21:11:29.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770553,1763932289449,-500.0,0.00040999,7,"2025-11-23T21:11:29.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770554,1763932289459,-500.0,0.00040999,7,"2025-11-23T21:11:29.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770555,1763932289468,-50000.0,0.00041,41,"2025-11-23T21:11:29.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770556,1763932289477,-782997.93279164,0.00041,2,"2025-11-23T21:11:29.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770557,1763932289981,-928703.85072836,0.00041,2,"2025-11-23T21:11:29.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770558,1763932290364,-400.0,0.00034996,2,"2025-11-23T21:11:30.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770559,1763932290375,-5740.81274604,0.00034996,2,"2025-11-23T21:11:30.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770560,1763932290384,-501.77817234,0.00038356,8,"2025-11-23T21:11:30.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770561,1763932290394,-500.0,0.00038356,8,"2025-11-23T21:11:30.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770562,1763932290403,-500.0,0.00038356,8,"2025-11-23T21:11:30.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770563,1763932290414,-151.0,0.0003863,120,"2025-11-23T21:11:30.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770564,1763932290424,-500.0,0.0003863,8,"2025-11-23T21:11:30.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770565,1763932290434,-151.0,0.0003863,120,"2025-11-23T21:11:30.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770566,1763932290443,-151.0,0.0003863,120,"2025-11-23T21:11:30.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770567,1763932290454,-500.0,0.00038904,8,"2025-11-23T21:11:30.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770568,1763932290464,-151.0,0.00038929,120,"2025-11-23T21:11:30.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770569,1763932290473,-151.0,0.00038929,120,"2025-11-23T21:11:30.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770570,1763932290482,-701.46,0.00039607,2,"2025-11-23T21:11:30.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770571,1763932290494,-238.131714,0.00039726,120,"2025-11-23T21:11:30.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770572,1763932290504,-151.0,0.00039726,120,"2025-11-23T21:11:30.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770573,1763932290513,-551.04,0.00040192,2,"2025-11-23T21:11:30.513",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770574,1763932290522,-150.0,0.00040192,2,"2025-11-23T21:11:30.522",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770575,1763932290531,-177.6,0.00040192,2,"2025-11-23T21:11:30.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770576,1763932290541,-169.71,0.00040192,2,"2025-11-23T21:11:30.541",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770577,1763932290550,-150.0,0.00040192,2,"2025-11-23T21:11:30.550",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770578,1763932290559,-417.4,0.00040192,2,"2025-11-23T21:11:30.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770579,1763932290569,-150.0,0.00040192,2,"2025-11-23T21:11:30.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770580,1763932290579,-151.0,0.00040273,120,"2025-11-23T21:11:30.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770581,1763932290588,-1211.3,0.00040292,2,"2025-11-23T21:11:30.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770582,1763932290597,-151.0,0.00040821,120,"2025-11-23T21:11:30.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770583,1763932290606,-493336.2125513,0.00041,2,"2025-11-23T21:11:30.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770584,1763932290627,-151.0,0.00038929,120,"2025-11-23T21:11:30.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770585,1763932290636,-1531.35269829,0.00041,2,"2025-11-23T21:11:30.636",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770586,1763932334966,500.0,0.00017,30,"2025-11-23T21:12:14.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770587,1763932335372,500.0,0.00017,30,"2025-11-23T21:12:15.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770588,1763932338062,500.0,0.00017,30,"2025-11-23T21:12:18.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770589,1763932338378,500.0,0.000165,30,"2025-11-23T21:12:18.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770590,1763932345262,500.0,0.00017,30,"2025-11-23T21:12:25.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770591,1763932516274,473.78,0.00013699,2,"2025-11-23T21:15:16.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770592,1763932646408,500.0,0.00017,30,"2025-11-23T21:17:26.408",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770593,1763932813649,-340.0,0.00020187,2,"2025-11-23T21:20:13.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770594,1763933110458,1187.62710151,0.000154,2,"2025-11-23T21:25:10.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770595,1763933110482,271.92525703,0.000154,2,"2025-11-23T21:25:10.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770597,1763933222119,765.1419846,0.00015,2,"2025-11-23T21:27:02.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770598,1763933222345,-299.04307844,0.000162,5,"2025-11-23T21:27:02.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770599,1763933226465,-155.76600737,0.000162,5,"2025-11-23T21:27:06.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770600,1763933230488,-155.76600741,0.000162,5,"2025-11-23T21:27:10.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770601,1763933232753,-195.0,0.000162,5,"2025-11-23T21:27:12.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770602,1763933234317,-195.0,0.000162,5,"2025-11-23T21:27:14.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770603,1763933235869,-190.6358117,0.000162,5,"2025-11-23T21:27:15.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770604,1763933238365,-209.3641883,0.000162,5,"2025-11-23T21:27:18.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770668,1763933432001,-6458.83480773,0.000162,5,"2025-11-23T21:30:32.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770670,1763933432011,-1269.02449335,0.000162,5,"2025-11-23T21:30:32.011",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770672,1763933432021,-300.51454079,0.000164,2,"2025-11-23T21:30:32.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770674,1763933432029,-250.0,0.000166,2,"2025-11-23T21:30:32.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770675,1763933432038,-2500.0,0.000166,2,"2025-11-23T21:30:32.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770676,1763933432048,-300.0,0.00016999,2,"2025-11-23T21:30:32.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770677,1763933432058,-1200.0,0.00016999,2,"2025-11-23T21:30:32.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770678,1763933432067,-550.0,0.00016999,2,"2025-11-23T21:30:32.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770679,1763933432076,-119449.5702631,0.00017,2,"2025-11-23T21:30:32.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770680,1763933432085,-250.0,0.00017225,2,"2025-11-23T21:30:32.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770681,1763933432094,-2500.0,0.00017225,2,"2025-11-23T21:30:32.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770682,1763933432103,-195.0,0.0001782,2,"2025-11-23T21:30:32.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770683,1763933432112,-195.0,0.0001782,2,"2025-11-23T21:30:32.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770684,1763933432121,-250.0,0.0001782,2,"2025-11-23T21:30:32.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770685,1763933432130,-2500.0,0.0001782,2,"2025-11-23T21:30:32.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770686,1763933432139,-207.26354482,0.0001782,2,"2025-11-23T21:30:32.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770687,1763933432148,-300.0,0.0001782,2,"2025-11-23T21:30:32.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770688,1763933432156,-150.10213981,0.0001782,2,"2025-11-23T21:30:32.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770689,1763933432166,-935.0,0.00018104,2,"2025-11-23T21:30:32.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770690,1763933432174,-420.0,0.00018567,2,"2025-11-23T21:30:32.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770691,1763933432183,-1680.0,0.00018659,2,"2025-11-23T21:30:32.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770692,1763933432192,-194.29394958,0.00018942,2,"2025-11-23T21:30:32.192",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770693,1763933432201,-43871.38675445,0.00019,2,"2025-11-23T21:30:32.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770694,1763933432211,-1124.0,0.00019277,2,"2025-11-23T21:30:32.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770695,1763933432220,-300.0,0.00019641,2,"2025-11-23T21:30:32.220",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770696,1763933432229,-830.0,0.00019999,2,"2025-11-23T21:30:32.229",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770697,1763933432238,-864.56514213,0.0002,5,"2025-11-23T21:30:32.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770698,1763933432248,-8379.05509777,0.0002,5,"2025-11-23T21:30:32.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770699,1763933432256,-1037.85154712,0.0002,2,"2025-11-23T21:30:32.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770700,1763933432265,-2844.11982945,0.0002,2,"2025-11-23T21:30:32.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770701,1763933432274,-413.8927255,0.0002,2,"2025-11-23T21:30:32.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770702,1763933432283,-12837.41450536,0.0002,2,"2025-11-23T21:30:32.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770703,1763933432291,-498.60591601,0.0002,2,"2025-11-23T21:30:32.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770704,1763933432300,-133.78,0.00020187,2,"2025-11-23T21:30:32.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770705,1763933432309,-587.0,0.00020279,2,"2025-11-23T21:30:32.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770706,1763933432318,-2351.0,0.00020481,2,"2025-11-23T21:30:32.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770707,1763933432327,-195.0,0.00020641,2,"2025-11-23T21:30:32.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770708,1763933432336,-250.0,0.00021406,2,"2025-11-23T21:30:32.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770709,1763933432345,-195.0,0.00021538,2,"2025-11-23T21:30:32.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770710,1763933432354,-4151.3469312,0.00022,2,"2025-11-23T21:30:32.354",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770711,1763933432364,-823.0,0.00022149,2,"2025-11-23T21:30:32.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770712,1763933432373,-195.0,0.00022206,2,"2025-11-23T21:30:32.373",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770713,1763933432381,-2415.23455562,0.00022481,2,"2025-11-23T21:30:32.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770714,1763933432393,-576.95099994,0.00022481,2,"2025-11-23T21:30:32.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770715,1763933432412,-410.433,0.00019515,2,"2025-11-23T21:30:32.412",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770716,1763933432423,-62.567,0.00019515,2,"2025-11-23T21:30:32.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770717,1763933432434,-299.81444444,0.00022481,2,"2025-11-23T21:30:32.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770718,1763933432443,-413.0,0.00022814,2,"2025-11-23T21:30:32.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770719,1763933432451,-210.0,0.00023003,2,"2025-11-23T21:30:32.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770720,1763933432461,-1013.18877702,0.00024,2,"2025-11-23T21:30:32.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770721,1763933432469,-176.81204977,0.00024211,2,"2025-11-23T21:30:32.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770722,1763933432479,-1250.37870014,0.00024211,2,"2025-11-23T21:30:32.479",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770723,1763933432499,-19943.65925009,0.00024211,2,"2025-11-23T21:30:32.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770724,1763933432508,-592.90774333,0.0002465,2,"2025-11-23T21:30:32.508",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770725,1763933432517,-3090.0,0.00024676,2,"2025-11-23T21:30:32.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770726,1763933432526,-1103.17474068,0.00025,2,"2025-11-23T21:30:32.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770727,1763933432536,-205.53666149,0.00025,2,"2025-11-23T21:30:32.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770728,1763933432545,-1767.73206127,0.00025,2,"2025-11-23T21:30:32.545",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770729,1763933432554,-190.93242951,0.00025,2,"2025-11-23T21:30:32.554",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770730,1763933432565,-360.0,0.00025,2,"2025-11-23T21:30:32.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770731,1763933432574,-3014.99090652,0.00025,2,"2025-11-23T21:30:32.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770732,1763933432583,-1096.0,0.00025028,2,"2025-11-23T21:30:32.583",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770733,1763933432593,-20140.92108275,0.00025879,2,"2025-11-23T21:30:32.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770734,1763933432602,-4480.83303238,0.00026,2,"2025-11-23T21:30:32.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770735,1763933432611,-1096.0,0.00026345,2,"2025-11-23T21:30:32.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770736,1763933432619,-27229.38275045,0.000264,2,"2025-11-23T21:30:32.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770737,1763933432628,-473.78,0.00026676,2,"2025-11-23T21:30:32.628",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770738,1763933432637,-4838.68,0.0002699,2,"2025-11-23T21:30:32.637",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770739,1763933432646,-250.0,0.00027,2,"2025-11-23T21:30:32.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770740,1763933432658,-1023.80737343,0.00027,2,"2025-11-23T21:30:32.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770741,1763933432668,-530.0,0.00027,2,"2025-11-23T21:30:32.668",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770742,1763933432679,-596.46237665,0.0002739,2,"2025-11-23T21:30:32.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770743,1763933432691,-1096.0,0.00027732,5,"2025-11-23T21:30:32.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770744,1763933432703,-2759.74782242,0.00028,60,"2025-11-23T21:30:32.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770745,1763933432714,-1096.0,0.00029118,5,"2025-11-23T21:30:32.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770746,1763933432725,-194.29394958,0.00030423,2,"2025-11-23T21:30:32.725",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770747,1763933432738,-1096.0,0.00030574,5,"2025-11-23T21:30:32.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770748,1763933432754,-5000.0,0.00030597,2,"2025-11-23T21:30:32.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770749,1763933432764,-1000.0,0.00030991,2,"2025-11-23T21:30:32.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770750,1763933432774,-1500.0,0.00031013,120,"2025-11-23T21:30:32.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770751,1763933432784,-1096.0,0.00032103,5,"2025-11-23T21:30:32.784",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770752,1763933432795,-473.78,0.00033165,2,"2025-11-23T21:30:32.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770753,1763933432806,-4650.0,0.000334,5,"2025-11-23T21:30:32.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770754,1763933432817,-1144.00161789,0.00034532,2,"2025-11-23T21:30:32.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770755,1763933432831,-8507.94838211,0.00034532,2,"2025-11-23T21:30:32.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770756,1763933432841,-500.0,0.00034955,2,"2025-11-23T21:30:32.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770757,1763933432852,-896.74,0.00035328,2,"2025-11-23T21:30:32.852",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770758,1763933432867,-151.0,0.00035415,2,"2025-11-23T21:30:32.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770759,1763933432877,-151.0,0.00035415,2,"2025-11-23T21:30:32.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770760,1763933432888,-151.0,0.00035415,2,"2025-11-23T21:30:32.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770761,1763933432899,-151.0,0.00035415,2,"2025-11-23T21:30:32.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770762,1763933432910,-285.24487916,0.00035415,2,"2025-11-23T21:30:32.910",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770763,1763933432921,-5146.81,0.00035436,2,"2025-11-23T21:30:32.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770764,1763933432931,-200.0,0.00035484,2,"2025-11-23T21:30:32.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770765,1763933432942,-185.14866466,0.00035753,7,"2025-11-23T21:30:32.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770766,1763933432952,-150.0,0.00035753,7,"2025-11-23T21:30:32.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770767,1763933432963,-150.0,0.00035753,7,"2025-11-23T21:30:32.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770768,1763933432973,-209.44855313,0.00035753,7,"2025-11-23T21:30:32.973",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770769,1763933432983,-150.0,0.00035753,7,"2025-11-23T21:30:32.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770770,1763933432992,-150.0,0.00035753,7,"2025-11-23T21:30:32.992",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770771,1763933433002,-150.0,0.00035753,7,"2025-11-23T21:30:33.002",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770772,1763933433012,-245.97209231,0.00035753,7,"2025-11-23T21:30:33.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770773,1763933433023,-150.0,0.00035753,7,"2025-11-23T21:30:33.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770774,1763933433033,-150.0,0.00035753,7,"2025-11-23T21:30:33.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770775,1763933433043,-150.00000001,0.00035753,7,"2025-11-23T21:30:33.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770776,1763933433053,-150.0,0.00035753,7,"2025-11-23T21:30:33.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770777,1763933433064,-150.0,0.00035753,7,"2025-11-23T21:30:33.064",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770778,1763933433074,-150.0,0.00035753,7,"2025-11-23T21:30:33.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770779,1763933433084,-2008.60384729,0.00036235,2,"2025-11-23T21:30:33.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770780,1763933433098,-717.044553,0.00036235,2,"2025-11-23T21:30:33.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770781,1763933433111,-603.01159971,0.00036235,2,"2025-11-23T21:30:33.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770782,1763933433122,-2751.0,0.00036291,120,"2025-11-23T21:30:33.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770783,1763933433132,-883.49,0.00036291,5,"2025-11-23T21:30:33.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770784,1763933433143,-871.15,0.00036291,5,"2025-11-23T21:30:33.143",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770785,1763933433154,-869.74,0.00036291,5,"2025-11-23T21:30:33.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770786,1763933433165,-499.84706179,0.00036291,5,"2025-11-23T21:30:33.165",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770787,1763933433176,-171.46,0.00036512,2,"2025-11-23T21:30:33.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770788,1763933433187,-1080.61,0.00036949,2,"2025-11-23T21:30:33.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770789,1763933433196,-150.0,0.00036949,2,"2025-11-23T21:30:33.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770790,1763933433207,-191.16,0.00037071,120,"2025-11-23T21:30:33.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770791,1763933433218,-1187.5,0.00037257,2,"2025-11-23T21:30:33.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770792,1763933433230,-153.0,0.00037329,2,"2025-11-23T21:30:33.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770793,1763933433240,-153.0,0.00037332,2,"2025-11-23T21:30:33.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770794,1763933433250,-153.0,0.00037335,2,"2025-11-23T21:30:33.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770795,1763933433261,-800.50753081,0.00037366,2,"2025-11-23T21:30:33.261",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770799,1763933437947,-374.0,0.00019554,2,"2025-11-23T21:30:37.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770800,1763933437958,-301.80045172,0.00019593,2,"2025-11-23T21:30:37.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770801,1763933437969,-199.49246919,0.00037366,2,"2025-11-23T21:30:37.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770802,1763933437979,-1592.88068529,0.00037367,48,"2025-11-23T21:30:37.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770803,1763933437990,-1077.30901779,0.00037367,48,"2025-11-23T21:30:37.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770804,1763933438007,-248.88929692,0.00037367,48,"2025-11-23T21:30:38.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770805,1763933438017,-195.212,0.00037367,48,"2025-11-23T21:30:38.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770806,1763933438027,-1601.0,0.00037731,2,"2025-11-23T21:30:38.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770807,1763933438037,-822.0,0.00037731,2,"2025-11-23T21:30:38.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770808,1763933438059,-659.0,0.00037731,2,"2025-11-23T21:30:38.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770809,1763933438070,-1256.0,0.00037731,2,"2025-11-23T21:30:38.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770810,1763933438082,-908.0,0.00037731,2,"2025-11-23T21:30:38.082",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770811,1763933438094,-1192.0,0.00037731,2,"2025-11-23T21:30:38.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770812,1763933438105,-150.0,0.0003774,7,"2025-11-23T21:30:38.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770813,1763933438117,-244.27,0.00037868,2,"2025-11-23T21:30:38.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770814,1763933438129,-150.0,0.00038075,2,"2025-11-23T21:30:38.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770815,1763933438140,-2500.0,0.00038156,2,"2025-11-23T21:30:38.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770816,1763933438151,-4298.5689223,0.00038156,2,"2025-11-23T21:30:38.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770817,1763933438162,-210.40136351,0.00038246,4,"2025-11-23T21:30:38.162",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770818,1763933438173,-204.9643757,0.00038255,15,"2025-11-23T21:30:38.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770819,1763933438184,-500.0,0.00038255,15,"2025-11-23T21:30:38.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770821,1763933438195,-500.0,0.00038255,15,"2025-11-23T21:30:38.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770823,1763933438205,-500.0,0.00038255,15,"2025-11-23T21:30:38.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770824,1763933438215,-500.0,0.00038255,15,"2025-11-23T21:30:38.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770825,1763933438226,-500.0,0.00038255,15,"2025-11-23T21:30:38.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770826,1763933438237,-500.0,0.00038255,15,"2025-11-23T21:30:38.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770827,1763933438247,-500.0,0.00038255,15,"2025-11-23T21:30:38.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770828,1763933438258,-232.3622538,0.00038255,15,"2025-11-23T21:30:38.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770829,1763933438269,-500.0,0.00038255,15,"2025-11-23T21:30:38.269",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770830,1763933438279,-500.0,0.00038255,15,"2025-11-23T21:30:38.279",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770831,1763933438290,-500.0,0.00038255,15,"2025-11-23T21:30:38.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770832,1763933438300,-500.0,0.00038255,15,"2025-11-23T21:30:38.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770833,1763933438311,-500.0,0.00038255,15,"2025-11-23T21:30:38.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770834,1763933438322,-1500.97159811,0.00038256,2,"2025-11-23T21:30:38.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770835,1763933438336,-1510.0,0.00038256,2,"2025-11-23T21:30:38.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770836,1763933438349,-1069.39970189,0.00038256,2,"2025-11-23T21:30:38.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770837,1763933438360,-6034.52826959,0.00038256,2,"2025-11-23T21:30:38.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770838,1763933438372,-3048.70899678,0.00038256,2,"2025-11-23T21:30:38.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770840,1763933440047,-1801.47668218,0.00038256,2,"2025-11-23T21:30:40.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770841,1763933440104,-1865.2,0.00038256,2,"2025-11-23T21:30:40.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770842,1763933440117,-60921.92825145,0.00038256,2,"2025-11-23T21:30:40.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770843,1763933440127,-654.38098086,0.00038256,2,"2025-11-23T21:30:40.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770844,1763933440139,-420.80272702,0.00038346,4,"2025-11-23T21:30:40.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770845,1763933440154,-887.8,0.00038356,5,"2025-11-23T21:30:40.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770846,1763933440166,-500.0,0.00038356,8,"2025-11-23T21:30:40.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770847,1763933440177,-506.62920117,0.00038356,8,"2025-11-23T21:30:40.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770848,1763933440188,-500.0,0.00038356,8,"2025-11-23T21:30:40.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770849,1763933440198,-500.0,0.00038356,8,"2025-11-23T21:30:40.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770850,1763933440209,-500.0,0.00038356,8,"2025-11-23T21:30:40.209",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770851,1763933440220,-500.0,0.00038356,8,"2025-11-23T21:30:40.220",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770852,1763933440231,-500.0,0.00038356,8,"2025-11-23T21:30:40.231",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770853,1763933440243,-500.0,0.00038356,8,"2025-11-23T21:30:40.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770854,1763933440254,-500.0,0.00038356,8,"2025-11-23T21:30:40.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770855,1763933440266,-500.0,0.00038356,8,"2025-11-23T21:30:40.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770856,1763933440278,-555.02843165,0.00038356,8,"2025-11-23T21:30:40.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770857,1763933440289,-500.0,0.00038356,8,"2025-11-23T21:30:40.289",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770858,1763933440300,-624.9708388,0.00038356,2,"2025-11-23T21:30:40.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770859,1763933440313,-500.0,0.00038356,8,"2025-11-23T21:30:40.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770860,1763933440328,-500.0,0.00038356,8,"2025-11-23T21:30:40.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770861,1763933440340,-404.88567991,0.00038356,8,"2025-11-23T21:30:40.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770862,1763933440350,-500.0,0.00038356,8,"2025-11-23T21:30:40.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770863,1763933440361,-500.0,0.00038356,8,"2025-11-23T21:30:40.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770864,1763933440371,-500.0,0.00038356,8,"2025-11-23T21:30:40.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770865,1763933440383,-500.0,0.00038356,8,"2025-11-23T21:30:40.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770866,1763933440393,-502.92456939,0.00038356,8,"2025-11-23T21:30:40.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770867,1763933440403,-500.0,0.00038356,8,"2025-11-23T21:30:40.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770868,1763933440413,-500.0,0.00038356,8,"2025-11-23T21:30:40.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770869,1763933440423,-500.0,0.00038356,8,"2025-11-23T21:30:40.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770870,1763933440433,-500.0,0.00038356,8,"2025-11-23T21:30:40.433",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770871,1763933440444,-500.0,0.00038356,8,"2025-11-23T21:30:40.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770872,1763933440454,-500.0,0.00038356,8,"2025-11-23T21:30:40.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770873,1763933440464,-500.0,0.00038356,8,"2025-11-23T21:30:40.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770874,1763933440474,-500.0,0.00038356,8,"2025-11-23T21:30:40.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770875,1763933440484,-500.0,0.00038356,8,"2025-11-23T21:30:40.484",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770876,1763933440495,-500.0,0.00038356,8,"2025-11-23T21:30:40.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770878,1763933440505,-500.0,0.00038356,8,"2025-11-23T21:30:40.505",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770880,1763933440519,-500.0,0.00038356,8,"2025-11-23T21:30:40.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770883,1763933440529,-500.0,0.00038356,8,"2025-11-23T21:30:40.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770885,1763933440540,-500.0,0.00038356,8,"2025-11-23T21:30:40.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770887,1763933440550,-500.0,0.00038356,8,"2025-11-23T21:30:40.550",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770889,1763933440560,-500.0,0.00038356,8,"2025-11-23T21:30:40.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770891,1763933440571,-500.0,0.00038356,8,"2025-11-23T21:30:40.571",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770893,1763933440581,-500.0,0.00038356,8,"2025-11-23T21:30:40.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770895,1763933440591,-500.0,0.00038356,8,"2025-11-23T21:30:40.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770898,1763933440601,-500.0,0.00038356,8,"2025-11-23T21:30:40.601",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770900,1763933440612,-500.0,0.00038356,8,"2025-11-23T21:30:40.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770902,1763933440622,-500.0,0.00038356,8,"2025-11-23T21:30:40.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770904,1763933440632,-427.3828348,0.00038356,8,"2025-11-23T21:30:40.632",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770906,1763933440643,-262.90821112,0.00038356,8,"2025-11-23T21:30:40.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770907,1763933440652,-500.0,0.00038356,8,"2025-11-23T21:30:40.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770908,1763933440662,-500.0,0.00038356,8,"2025-11-23T21:30:40.662",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770909,1763933440672,-500.0,0.00038356,8,"2025-11-23T21:30:40.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770910,1763933440682,-500.0,0.00038356,2,"2025-11-23T21:30:40.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770911,1763933440693,-551.61,0.00038356,8,"2025-11-23T21:30:40.693",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770912,1763933440705,-500.0,0.00038356,8,"2025-11-23T21:30:40.705",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770913,1763933440715,-500.0,0.00038356,8,"2025-11-23T21:30:40.715",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770914,1763933440726,-263.84208066,0.00038356,8,"2025-11-23T21:30:40.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770915,1763933440736,-500.0,0.00038356,8,"2025-11-23T21:30:40.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770916,1763933440746,-500.0,0.00038356,8,"2025-11-23T21:30:40.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770917,1763933440755,-500.0,0.00038356,8,"2025-11-23T21:30:40.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770918,1763933440765,-596.94386131,0.00038356,8,"2025-11-23T21:30:40.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770919,1763933440776,-500.0,0.00038356,8,"2025-11-23T21:30:40.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770920,1763933440787,-500.0,0.00038356,8,"2025-11-23T21:30:40.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770921,1763933440797,-500.0,0.00038356,8,"2025-11-23T21:30:40.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770922,1763933440808,-263.31592918,0.00038356,2,"2025-11-23T21:30:40.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770923,1763933440818,-4298.56892222,0.00038461,2,"2025-11-23T21:30:40.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770924,1763933440828,-171.46,0.00038541,2,"2025-11-23T21:30:40.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770925,1763933440839,-654.38098081,0.0003855,2,"2025-11-23T21:30:40.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770926,1763933440850,-210.40136351,0.0003862,4,"2025-11-23T21:30:40.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770927,1763933440862,-1000.0,0.00038628,3,"2025-11-23T21:30:40.862",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770928,1763933440873,-287.38081911,0.0003863,8,"2025-11-23T21:30:40.873",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770929,1763933440887,-500.0,0.0003863,8,"2025-11-23T21:30:40.887",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770930,1763933440898,-500.0,0.0003863,8,"2025-11-23T21:30:40.898",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770931,1763933440908,-500.0,0.0003863,8,"2025-11-23T21:30:40.908",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770932,1763933440918,-500.0,0.0003863,8,"2025-11-23T21:30:40.918",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770933,1763933440928,-500.0,0.0003863,8,"2025-11-23T21:30:40.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770934,1763933440939,-500.0,0.0003863,8,"2025-11-23T21:30:40.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770935,1763933440949,-500.0,0.0003863,8,"2025-11-23T21:30:40.949",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770936,1763933440959,-500.0,0.0003863,8,"2025-11-23T21:30:40.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770937,1763933440969,-500.0,0.0003863,8,"2025-11-23T21:30:40.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770938,1763933440980,-500.0,0.0003863,8,"2025-11-23T21:30:40.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770939,1763933440990,-500.0,0.0003863,8,"2025-11-23T21:30:40.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770940,1763933441000,-373.70897806,0.0003863,8,"2025-11-23T21:30:41.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770941,1763933441010,-500.0,0.0003863,8,"2025-11-23T21:30:41.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770942,1763933441020,-500.0,0.0003863,8,"2025-11-23T21:30:41.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770943,1763933441029,-500.0,0.0003863,8,"2025-11-23T21:30:41.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770944,1763933441039,-500.0,0.0003863,8,"2025-11-23T21:30:41.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770945,1763933441050,-500.0,0.0003863,8,"2025-11-23T21:30:41.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770946,1763933441060,-500.0,0.0003863,8,"2025-11-23T21:30:41.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770947,1763933441071,-500.0,0.0003863,8,"2025-11-23T21:30:41.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770948,1763933441081,-500.0,0.0003863,8,"2025-11-23T21:30:41.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770949,1763933441100,-500.0,0.0003863,8,"2025-11-23T21:30:41.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770950,1763933441112,-500.0,0.0003863,8,"2025-11-23T21:30:41.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770951,1763933441123,-597.40461567,0.0003863,8,"2025-11-23T21:30:41.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770952,1763933441137,-500.0,0.0003863,8,"2025-11-23T21:30:41.137",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770953,1763933441150,-551.61,0.0003863,8,"2025-11-23T21:30:41.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770954,1763933441162,-500.0,0.0003863,8,"2025-11-23T21:30:41.162",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770955,1763933441175,-500.0,0.0003863,8,"2025-11-23T21:30:41.175",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770956,1763933441580,-500.0,0.0003863,8,"2025-11-23T21:30:41.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770957,1763933441598,-500.0,0.0003863,8,"2025-11-23T21:30:41.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770958,1763933441613,-500.0,0.0003863,8,"2025-11-23T21:30:41.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770959,1763933441626,-500.0,0.0003863,8,"2025-11-23T21:30:41.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770960,1763933441635,-881.80918785,0.0003863,2,"2025-11-23T21:30:41.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770961,1763933441645,-500.0,0.00038673,5,"2025-11-23T21:30:41.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770962,1763933441655,-500.0,0.00038673,5,"2025-11-23T21:30:41.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770963,1763933441665,-4298.56892222,0.00038766,2,"2025-11-23T21:30:41.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770964,1763933441674,-2054.56225385,0.00038799,30,"2025-11-23T21:30:41.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770965,1763933441683,-162.9711702,0.00038804,15,"2025-11-23T21:30:41.683",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770966,1763933441692,-5000.0,0.00038804,30,"2025-11-23T21:30:41.692",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770967,1763933441702,-654.38098081,0.00038844,2,"2025-11-23T21:30:41.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770968,1763933441711,-500.0,0.00038875,5,"2025-11-23T21:30:41.711",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770969,1763933441724,-500.0,0.00038875,5,"2025-11-23T21:30:41.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770970,1763933441733,-500.0,0.00038875,5,"2025-11-23T21:30:41.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770971,1763933441743,-500.0,0.00038875,5,"2025-11-23T21:30:41.743",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770972,1763933441752,-500.0,0.00038875,5,"2025-11-23T21:30:41.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770973,1763933441761,-532.78363872,0.00038875,5,"2025-11-23T21:30:41.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770974,1763933441771,-501.83220952,0.00038875,5,"2025-11-23T21:30:41.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770975,1763933441780,-500.0,0.00038875,5,"2025-11-23T21:30:41.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770976,1763933441789,-500.0,0.00038875,5,"2025-11-23T21:30:41.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770977,1763933441798,-200.7144154,0.00038875,5,"2025-11-23T21:30:41.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770978,1763933441808,-500.0,0.00038875,3,"2025-11-23T21:30:41.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770979,1763933441817,-500.0,0.00038875,5,"2025-11-23T21:30:41.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770980,1763933441827,-277.792036,0.00038875,5,"2025-11-23T21:30:41.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770981,1763933441836,-500.0,0.00038875,2,"2025-11-23T21:30:41.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770982,1763933441845,-500.0,0.00038893,8,"2025-11-23T21:30:41.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770983,1763933441854,-500.0,0.00038893,8,"2025-11-23T21:30:41.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770984,1763933441868,-500.0,0.00038893,8,"2025-11-23T21:30:41.868",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770985,1763933441877,-500.0,0.00038893,8,"2025-11-23T21:30:41.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770986,1763933441886,-500.0,0.00038893,8,"2025-11-23T21:30:41.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770987,1763933441895,-500.0,0.00038893,8,"2025-11-23T21:30:41.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770988,1763933441906,-587.95,0.00038893,8,"2025-11-23T21:30:41.906",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770989,1763933441915,-500.0,0.00038893,8,"2025-11-23T21:30:41.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770990,1763933441924,-500.0,0.00038893,8,"2025-11-23T21:30:41.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770991,1763933441934,-500.0,0.00038893,8,"2025-11-23T21:30:41.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770992,1763933441943,-500.0,0.00038893,8,"2025-11-23T21:30:41.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770993,1763933441952,-500.0,0.00038893,8,"2025-11-23T21:30:41.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770994,1763933441961,-500.0,0.00038893,8,"2025-11-23T21:30:41.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770995,1763933441970,-500.0,0.00038893,8,"2025-11-23T21:30:41.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770996,1763933441979,-500.0,0.00038893,8,"2025-11-23T21:30:41.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770997,1763933441988,-500.0,0.00038893,8,"2025-11-23T21:30:41.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770998,1763933441997,-500.0,0.00038893,8,"2025-11-23T21:30:41.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394770999,1763933442007,-500.0,0.00038893,8,"2025-11-23T21:30:42.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771000,1763933442015,-500.0,0.00038893,8,"2025-11-23T21:30:42.015",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771001,1763933442024,-500.0,0.00038893,8,"2025-11-23T21:30:42.024",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771002,1763933442033,-500.0,0.00038893,8,"2025-11-23T21:30:42.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771003,1763933442043,-500.0,0.00038893,8,"2025-11-23T21:30:42.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771004,1763933442051,-500.0,0.00038893,8,"2025-11-23T21:30:42.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771005,1763933442060,-500.0,0.00038893,8,"2025-11-23T21:30:42.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771006,1763933442069,-500.0,0.00038893,8,"2025-11-23T21:30:42.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771007,1763933442078,-500.0,0.00038893,8,"2025-11-23T21:30:42.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771008,1763933442087,-500.0,0.00038893,8,"2025-11-23T21:30:42.087",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771009,1763933442096,-500.0,0.00038893,8,"2025-11-23T21:30:42.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771010,1763933442105,-420.80272702,0.00038893,4,"2025-11-23T21:30:42.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771011,1763933442118,-4838.68,0.00038893,2,"2025-11-23T21:30:42.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771012,1763933442127,-500.0,0.00038902,2,"2025-11-23T21:30:42.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771013,1763933442136,-500.0,0.00038903,8,"2025-11-23T21:30:42.136",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771014,1763933442145,-500.0,0.00038903,8,"2025-11-23T21:30:42.145",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771015,1763933442154,-500.0,0.00038903,8,"2025-11-23T21:30:42.154",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771016,1763933442163,-500.0,0.00038903,8,"2025-11-23T21:30:42.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771017,1763933442172,-500.0,0.00038903,8,"2025-11-23T21:30:42.172",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771018,1763933442182,-500.0,0.00038903,8,"2025-11-23T21:30:42.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771019,1763933442191,-500.0,0.00038903,8,"2025-11-23T21:30:42.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771020,1763933442200,-500.0,0.00038903,8,"2025-11-23T21:30:42.200",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771021,1763933442209,-500.0,0.00038903,8,"2025-11-23T21:30:42.209",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771022,1763933442219,-500.0,0.00038903,8,"2025-11-23T21:30:42.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771023,1763933442228,-500.0,0.00038903,8,"2025-11-23T21:30:42.228",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771024,1763933442238,-500.0,0.00038903,8,"2025-11-23T21:30:42.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771025,1763933442247,-500.0,0.00038903,8,"2025-11-23T21:30:42.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771026,1763933442257,-500.0,0.00038903,8,"2025-11-23T21:30:42.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771027,1763933442266,-500.0,0.00038903,8,"2025-11-23T21:30:42.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771028,1763933442277,-500.0,0.00038903,8,"2025-11-23T21:30:42.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771029,1763933442287,-500.0,0.00038903,8,"2025-11-23T21:30:42.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771030,1763933442296,-500.0,0.00038903,8,"2025-11-23T21:30:42.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771031,1763933442306,-500.0,0.00038903,8,"2025-11-23T21:30:42.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771032,1763933442315,-500.0,0.00038903,8,"2025-11-23T21:30:42.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771033,1763933442324,-500.0,0.00038903,8,"2025-11-23T21:30:42.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771034,1763933442334,-500.0,0.00038903,8,"2025-11-23T21:30:42.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771035,1763933442343,-500.0,0.00038903,8,"2025-11-23T21:30:42.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771036,1763933442352,-500.0,0.00038903,8,"2025-11-23T21:30:42.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771037,1763933442361,-500.0,0.00038903,8,"2025-11-23T21:30:42.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771038,1763933442371,-2788.3,0.00038903,8,"2025-11-23T21:30:42.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771039,1763933442380,-500.0,0.00038903,8,"2025-11-23T21:30:42.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771040,1763933442390,-500.0,0.00038903,8,"2025-11-23T21:30:42.390",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771041,1763933442400,-500.0,0.00038903,8,"2025-11-23T21:30:42.400",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771042,1763933442409,-500.0,0.00038903,8,"2025-11-23T21:30:42.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771043,1763933442418,-500.0,0.00038903,8,"2025-11-23T21:30:42.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771044,1763933442427,-727.82,0.00038903,8,"2025-11-23T21:30:42.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771045,1763933442437,-500.0,0.00038903,8,"2025-11-23T21:30:42.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771046,1763933442447,-500.0,0.00038903,8,"2025-11-23T21:30:42.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771047,1763933442456,-500.0,0.00038903,8,"2025-11-23T21:30:42.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771048,1763933442466,-500.0,0.00038903,8,"2025-11-23T21:30:42.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771049,1763933442476,-500.0,0.00038903,8,"2025-11-23T21:30:42.476",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771050,1763933442486,-500.0,0.00038903,8,"2025-11-23T21:30:42.486",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771051,1763933442500,-725.13,0.00038903,8,"2025-11-23T21:30:42.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771052,1763933442509,-500.0,0.00038903,8,"2025-11-23T21:30:42.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771053,1763933442518,-1000.0,0.00038903,8,"2025-11-23T21:30:42.518",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771054,1763933442527,-500.0,0.00038903,8,"2025-11-23T21:30:42.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771055,1763933442538,-500.0,0.00038903,8,"2025-11-23T21:30:42.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771056,1763933442547,-500.0,0.00038903,8,"2025-11-23T21:30:42.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771057,1763933442557,-500.0,0.00038903,8,"2025-11-23T21:30:42.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771058,1763933442566,-500.0,0.00038903,8,"2025-11-23T21:30:42.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771059,1763933442575,-500.0,0.00038903,2,"2025-11-23T21:30:42.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771060,1763933442584,-249.90525018,0.00038903,8,"2025-11-23T21:30:42.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771061,1763933442594,-500.0,0.00038903,8,"2025-11-23T21:30:42.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771062,1763933442603,-500.0,0.00038903,8,"2025-11-23T21:30:42.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771063,1763933442614,-2515.4,0.00038903,8,"2025-11-23T21:30:42.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771064,1763933442624,-500.0,0.00038903,8,"2025-11-23T21:30:42.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771065,1763933442633,-500.0,0.00038903,8,"2025-11-23T21:30:42.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771066,1763933442642,-500.0,0.00038903,8,"2025-11-23T21:30:42.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771067,1763933442651,-500.0,0.00038903,8,"2025-11-23T21:30:42.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771068,1763933442660,-500.0,0.00038903,8,"2025-11-23T21:30:42.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771069,1763933442670,-1000.0,0.00038903,3,"2025-11-23T21:30:42.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771070,1763933442679,-500.0,0.00038903,2,"2025-11-23T21:30:42.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771071,1763933442688,-524.73,0.00038903,8,"2025-11-23T21:30:42.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771072,1763933442697,-500.0,0.00038903,8,"2025-11-23T21:30:42.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771073,1763933442706,-150.07264217,0.00038903,8,"2025-11-23T21:30:42.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771074,1763933442715,-500.0,0.00038903,8,"2025-11-23T21:30:42.715",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771075,1763933442724,-500.0,0.00038903,8,"2025-11-23T21:30:42.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771076,1763933442734,-941.13,0.00038903,8,"2025-11-23T21:30:42.734",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771077,1763933442744,-500.0,0.00038903,8,"2025-11-23T21:30:42.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771078,1763933442754,-761.3,0.00038903,8,"2025-11-23T21:30:42.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771079,1763933442763,-500.0,0.00038903,8,"2025-11-23T21:30:42.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771080,1763933442773,-500.0,0.00038903,8,"2025-11-23T21:30:42.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771081,1763933442783,-500.0,0.00038903,8,"2025-11-23T21:30:42.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771082,1763933442792,-500.0,0.00038903,8,"2025-11-23T21:30:42.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771083,1763933442802,-500.0,0.00038903,8,"2025-11-23T21:30:42.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771084,1763933442811,-801.51,0.00038903,8,"2025-11-23T21:30:42.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771085,1763933442820,-500.0,0.00038903,8,"2025-11-23T21:30:42.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771086,1763933442831,-693.68,0.00038903,8,"2025-11-23T21:30:42.831",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771087,1763933442841,-500.0,0.00038903,8,"2025-11-23T21:30:42.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771088,1763933442851,-500.0,0.00038903,8,"2025-11-23T21:30:42.851",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771089,1763933442863,-500.0,0.00038903,8,"2025-11-23T21:30:42.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771091,1763933442872,-500.0,0.00038903,8,"2025-11-23T21:30:42.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771092,1763933442885,-500.0,0.00038903,8,"2025-11-23T21:30:42.885",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771093,1763933442895,-500.0,0.00038903,8,"2025-11-23T21:30:42.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771094,1763933442906,-500.0,0.00038904,8,"2025-11-23T21:30:42.906",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771095,1763933442915,-500.0,0.00038904,8,"2025-11-23T21:30:42.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771096,1763933442924,-500.0,0.00038904,8,"2025-11-23T21:30:42.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771097,1763933442936,-526.2984519,0.00038904,8,"2025-11-23T21:30:42.936",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771098,1763933442945,-500.0,0.00038904,8,"2025-11-23T21:30:42.945",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771099,1763933442955,-500.0,0.00038904,8,"2025-11-23T21:30:42.955",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771100,1763933442965,-500.0,0.00038904,8,"2025-11-23T21:30:42.965",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771101,1763933442975,-500.0,0.00038904,8,"2025-11-23T21:30:42.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771102,1763933442986,-500.0,0.00038904,8,"2025-11-23T21:30:42.986",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771103,1763933442996,-500.0,0.00038904,14,"2025-11-23T21:30:42.996",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771104,1763933443008,-500.0,0.00038904,14,"2025-11-23T21:30:43.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771105,1763933443018,-500.0,0.00038904,14,"2025-11-23T21:30:43.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771106,1763933443027,-500.0,0.00038904,14,"2025-11-23T21:30:43.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771107,1763933443037,-500.0,0.00038904,14,"2025-11-23T21:30:43.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771108,1763933443046,-500.0,0.00038904,14,"2025-11-23T21:30:43.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771109,1763933443056,-500.0,0.00038904,14,"2025-11-23T21:30:43.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771110,1763933443065,-500.0,0.00038904,14,"2025-11-23T21:30:43.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771111,1763933443074,-500.0,0.00038904,8,"2025-11-23T21:30:43.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771112,1763933443084,-492.18,0.00038904,8,"2025-11-23T21:30:43.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771113,1763933443094,-500.0,0.00038904,8,"2025-11-23T21:30:43.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771114,1763933443104,-500.0,0.00038904,8,"2025-11-23T21:30:43.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771115,1763933443113,-500.0,0.00038904,8,"2025-11-23T21:30:43.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771116,1763933443123,-500.0,0.00038904,8,"2025-11-23T21:30:43.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771117,1763933443131,-500.0,0.00038904,8,"2025-11-23T21:30:43.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771118,1763933443141,-500.0,0.00038904,8,"2025-11-23T21:30:43.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771119,1763933443150,-500.0,0.00038904,8,"2025-11-23T21:30:43.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771120,1763933443159,-500.0,0.00038904,8,"2025-11-23T21:30:43.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771121,1763933443168,-500.0,0.00038904,8,"2025-11-23T21:30:43.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771122,1763933443178,-500.0,0.00038904,8,"2025-11-23T21:30:43.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771123,1763933443188,-500.0,0.00038904,8,"2025-11-23T21:30:43.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771124,1763933443198,-551.61,0.00038904,8,"2025-11-23T21:30:43.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771125,1763933443207,-500.0,0.00038904,8,"2025-11-23T21:30:43.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771126,1763933443216,-500.0,0.00038904,8,"2025-11-23T21:30:43.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771127,1763933443226,-500.0,0.00038904,8,"2025-11-23T21:30:43.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771128,1763933443235,-500.0,0.00038904,8,"2025-11-23T21:30:43.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771129,1763933443244,-500.45369655,0.00038904,8,"2025-11-23T21:30:43.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771130,1763933443256,-500.0,0.00038904,8,"2025-11-23T21:30:43.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771131,1763933443265,-4298.56892222,0.00039071,2,"2025-11-23T21:30:43.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771132,1763933443277,-156.24154383,0.00039088,8,"2025-11-23T21:30:43.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771133,1763933443286,-654.38098081,0.00039137,2,"2025-11-23T21:30:43.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771134,1763933443296,-500.0,0.00039167,8,"2025-11-23T21:30:43.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771135,1763933443306,-500.0,0.00039167,8,"2025-11-23T21:30:43.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771136,1763933443316,-500.0,0.00039167,8,"2025-11-23T21:30:43.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771137,1763933443326,-500.0,0.00039167,8,"2025-11-23T21:30:43.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771138,1763933443336,-500.0,0.00039167,8,"2025-11-23T21:30:43.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771139,1763933443345,-587.95,0.00039167,8,"2025-11-23T21:30:43.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771140,1763933443355,-500.0,0.00039167,8,"2025-11-23T21:30:43.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771141,1763933443364,-500.0,0.00039167,8,"2025-11-23T21:30:43.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771142,1763933443374,-500.0,0.00039167,8,"2025-11-23T21:30:43.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771143,1763933443384,-579.2280545,0.00039167,8,"2025-11-23T21:30:43.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771144,1763933443393,-500.0,0.00039167,8,"2025-11-23T21:30:43.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771145,1763933443402,-500.0,0.00039167,8,"2025-11-23T21:30:43.402",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771146,1763933443411,-500.0,0.00039167,8,"2025-11-23T21:30:43.411",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771147,1763933443421,-500.0,0.00039167,8,"2025-11-23T21:30:43.421",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771148,1763933443431,-500.0,0.00039167,8,"2025-11-23T21:30:43.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771149,1763933443440,-500.0,0.00039167,8,"2025-11-23T21:30:43.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771150,1763933443449,-500.0,0.00039167,8,"2025-11-23T21:30:43.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771151,1763933443459,-500.0,0.00039167,8,"2025-11-23T21:30:43.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771152,1763933443468,-500.0,0.00039167,8,"2025-11-23T21:30:43.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771153,1763933443478,-500.0,0.00039167,8,"2025-11-23T21:30:43.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771154,1763933443487,-500.0,0.00039167,8,"2025-11-23T21:30:43.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771155,1763933443497,-500.0,0.00039167,8,"2025-11-23T21:30:43.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771156,1763933443507,-500.0,0.00039167,8,"2025-11-23T21:30:43.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771157,1763933443516,-500.0,0.00039167,8,"2025-11-23T21:30:43.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771158,1763933443526,-500.0,0.00039167,8,"2025-11-23T21:30:43.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771159,1763933443536,-500.0,0.00039167,8,"2025-11-23T21:30:43.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771160,1763933443546,-514.97331604,0.00039168,4,"2025-11-23T21:30:43.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771161,1763933443555,-896.15879611,0.00039177,30,"2025-11-23T21:30:43.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771162,1763933443564,-500.0,0.00039177,8,"2025-11-23T21:30:43.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771163,1763933443573,-500.0,0.00039177,8,"2025-11-23T21:30:43.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771164,1763933443582,-500.0,0.00039177,8,"2025-11-23T21:30:43.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771165,1763933443592,-500.0,0.00039177,8,"2025-11-23T21:30:43.592",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771166,1763933443601,-500.0,0.00039177,8,"2025-11-23T21:30:43.601",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771167,1763933443611,-500.0,0.00039177,8,"2025-11-23T21:30:43.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771168,1763933443621,-500.0,0.00039177,8,"2025-11-23T21:30:43.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771169,1763933443631,-500.0,0.00039177,8,"2025-11-23T21:30:43.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771170,1763933443640,-500.0,0.00039177,8,"2025-11-23T21:30:43.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771171,1763933443649,-500.0,0.00039177,8,"2025-11-23T21:30:43.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771172,1763933443658,-500.0,0.00039177,8,"2025-11-23T21:30:43.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771173,1763933443668,-500.0,0.00039177,8,"2025-11-23T21:30:43.668",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771174,1763933443678,-500.0,0.00039177,8,"2025-11-23T21:30:43.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771175,1763933443688,-439.36417627,0.00039177,8,"2025-11-23T21:30:43.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771176,1763933443697,-500.0,0.00039177,8,"2025-11-23T21:30:43.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771177,1763933443707,-500.0,0.00039177,8,"2025-11-23T21:30:43.707",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771178,1763933443716,-500.0,0.00039177,8,"2025-11-23T21:30:43.716",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771179,1763933443726,-500.0,0.00039177,8,"2025-11-23T21:30:43.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771180,1763933443736,-500.0,0.00039177,8,"2025-11-23T21:30:43.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771181,1763933443745,-500.0,0.00039177,8,"2025-11-23T21:30:43.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771182,1763933443755,-500.0,0.00039177,8,"2025-11-23T21:30:43.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771183,1763933443764,-500.0,0.00039177,8,"2025-11-23T21:30:43.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771184,1763933443773,-500.0,0.00039177,8,"2025-11-23T21:30:43.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771185,1763933443783,-500.0,0.00039177,8,"2025-11-23T21:30:43.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771186,1763933443792,-500.0,0.00039177,8,"2025-11-23T21:30:43.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771187,1763933443802,-2788.3,0.00039177,8,"2025-11-23T21:30:43.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771188,1763933443811,-500.0,0.00039177,8,"2025-11-23T21:30:43.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771189,1763933443820,-500.0,0.00039177,8,"2025-11-23T21:30:43.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771190,1763933443829,-500.0,0.00039177,8,"2025-11-23T21:30:43.829",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771191,1763933443839,-500.0,0.00039177,8,"2025-11-23T21:30:43.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771192,1763933443848,-500.0,0.00039177,8,"2025-11-23T21:30:43.848",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771193,1763933443859,-727.82,0.00039177,8,"2025-11-23T21:30:43.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771194,1763933443870,-500.0,0.00039177,8,"2025-11-23T21:30:43.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771195,1763933443879,-500.0,0.00039177,8,"2025-11-23T21:30:43.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771196,1763933443889,-500.0,0.00039177,8,"2025-11-23T21:30:43.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771197,1763933443898,-500.0,0.00039177,8,"2025-11-23T21:30:43.898",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771198,1763933443909,-500.0,0.00039177,8,"2025-11-23T21:30:43.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771199,1763933443920,-725.13,0.00039177,8,"2025-11-23T21:30:43.920",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771200,1763933443930,-500.0,0.00039177,8,"2025-11-23T21:30:43.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771201,1763933443940,-1000.0,0.00039177,8,"2025-11-23T21:30:43.940",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771202,1763933443949,-500.0,0.00039177,8,"2025-11-23T21:30:43.949",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771203,1763933443958,-500.0,0.00039177,8,"2025-11-23T21:30:43.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771204,1763933443967,-500.0,0.00039177,8,"2025-11-23T21:30:43.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771205,1763933443975,-500.0,0.00039177,8,"2025-11-23T21:30:43.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771206,1763933443984,-500.0,0.00039177,8,"2025-11-23T21:30:43.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771207,1763933443994,-500.0,0.00039177,8,"2025-11-23T21:30:43.994",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771208,1763933444004,-500.0,0.00039177,8,"2025-11-23T21:30:44.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771209,1763933444014,-2515.4,0.00039177,8,"2025-11-23T21:30:44.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771210,1763933444023,-500.0,0.00039177,8,"2025-11-23T21:30:44.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771211,1763933444033,-500.0,0.00039177,8,"2025-11-23T21:30:44.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771212,1763933444042,-500.0,0.00039177,8,"2025-11-23T21:30:44.042",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771213,1763933444052,-500.0,0.00039177,8,"2025-11-23T21:30:44.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771214,1763933444062,-500.0,0.00039177,8,"2025-11-23T21:30:44.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771215,1763933444071,-500.0,0.00039177,2,"2025-11-23T21:30:44.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771216,1763933444081,-524.73,0.00039177,8,"2025-11-23T21:30:44.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771217,1763933444090,-500.0,0.00039177,8,"2025-11-23T21:30:44.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771218,1763933444100,-500.0,0.00039177,8,"2025-11-23T21:30:44.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771219,1763933444110,-500.0,0.00039177,8,"2025-11-23T21:30:44.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771220,1763933444118,-941.13,0.00039177,8,"2025-11-23T21:30:44.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771221,1763933444128,-500.0,0.00039177,8,"2025-11-23T21:30:44.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771222,1763933444138,-761.3,0.00039177,8,"2025-11-23T21:30:44.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771223,1763933444147,-500.0,0.00039177,8,"2025-11-23T21:30:44.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771224,1763933444157,-500.0,0.00039177,8,"2025-11-23T21:30:44.157",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771225,1763933444167,-500.0,0.00039177,8,"2025-11-23T21:30:44.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771226,1763933444176,-500.0,0.00039177,8,"2025-11-23T21:30:44.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771227,1763933444186,-500.0,0.00039177,8,"2025-11-23T21:30:44.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771228,1763933444195,-801.51,0.00039177,8,"2025-11-23T21:30:44.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771229,1763933444204,-500.0,0.00039177,8,"2025-11-23T21:30:44.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771230,1763933444214,-500.0,0.00039177,8,"2025-11-23T21:30:44.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771231,1763933444224,-693.68,0.00039177,8,"2025-11-23T21:30:44.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771232,1763933444234,-500.0,0.00039177,8,"2025-11-23T21:30:44.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771233,1763933444243,-500.0,0.00039177,8,"2025-11-23T21:30:44.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771234,1763933444253,-500.0,0.00039177,8,"2025-11-23T21:30:44.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771235,1763933444262,-500.0,0.00039177,8,"2025-11-23T21:30:44.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771236,1763933444271,-500.0,0.00039177,8,"2025-11-23T21:30:44.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771237,1763933444281,-284.08537496,0.00039178,8,"2025-11-23T21:30:44.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771238,1763933444290,-500.0,0.00039178,8,"2025-11-23T21:30:44.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771239,1763933444300,-500.0,0.00039178,8,"2025-11-23T21:30:44.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771240,1763933444309,-500.0,0.00039178,8,"2025-11-23T21:30:44.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771241,1763933444319,-573.42288102,0.00039178,8,"2025-11-23T21:30:44.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771242,1763933444328,-500.0,0.00039178,8,"2025-11-23T21:30:44.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771243,1763933444338,-500.0,0.00039178,8,"2025-11-23T21:30:44.338",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771244,1763933444347,-500.0,0.00039178,8,"2025-11-23T21:30:44.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771245,1763933444357,-500.0,0.00039178,8,"2025-11-23T21:30:44.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771246,1763933444367,-500.0,0.00039178,8,"2025-11-23T21:30:44.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771247,1763933444377,-500.0,0.00039178,8,"2025-11-23T21:30:44.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771248,1763933444387,-500.0,0.00039178,8,"2025-11-23T21:30:44.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771249,1763933444397,-500.0,0.00039178,8,"2025-11-23T21:30:44.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771250,1763933444406,-500.0,0.00039178,8,"2025-11-23T21:30:44.406",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771251,1763933444416,-500.0,0.00039178,8,"2025-11-23T21:30:44.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771252,1763933444425,-500.0,0.00039178,8,"2025-11-23T21:30:44.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771253,1763933444434,-500.0,0.00039178,8,"2025-11-23T21:30:44.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771254,1763933444443,-500.0,0.00039178,8,"2025-11-23T21:30:44.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771255,1763933444452,-500.0,0.00039178,8,"2025-11-23T21:30:44.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771256,1763933444462,-551.61,0.00039178,8,"2025-11-23T21:30:44.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771257,1763933444471,-500.0,0.00039178,8,"2025-11-23T21:30:44.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771258,1763933444481,-500.0,0.00039178,8,"2025-11-23T21:30:44.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771259,1763933444490,-500.0,0.00039178,8,"2025-11-23T21:30:44.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771260,1763933444500,-500.0,0.00039178,8,"2025-11-23T21:30:44.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771261,1763933444509,-500.0,0.00039178,8,"2025-11-23T21:30:44.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771262,1763933444519,-2000.0,0.000392,2,"2025-11-23T21:30:44.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771263,1763933444528,-244.27,0.00039238,2,"2025-11-23T21:30:44.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771264,1763933444537,-162.9711702,0.00039328,15,"2025-11-23T21:30:44.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771265,1763933444547,-500.0,0.00039356,7,"2025-11-23T21:30:44.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771266,1763933444557,-600.0,0.00039356,7,"2025-11-23T21:30:44.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771267,1763933444566,-1200.0,0.00039356,7,"2025-11-23T21:30:44.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771268,1763933444575,-355.2,0.0003937,2,"2025-11-23T21:30:44.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771269,1763933444584,-300.0,0.0003937,2,"2025-11-23T21:30:44.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771270,1763933444594,-150.0,0.0003937,2,"2025-11-23T21:30:44.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771271,1763933444603,-339.42,0.0003937,2,"2025-11-23T21:30:44.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771272,1763933444613,-834.8,0.0003937,2,"2025-11-23T21:30:44.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771273,1763933444623,-1102.08,0.0003937,2,"2025-11-23T21:30:44.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771274,1763933444631,-300.0,0.0003937,2,"2025-11-23T21:30:44.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771275,1763933444641,-169.71,0.0003937,2,"2025-11-23T21:30:44.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771276,1763933444651,-551.04,0.0003937,2,"2025-11-23T21:30:44.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771277,1763933444661,-150.0,0.0003937,2,"2025-11-23T21:30:44.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771278,1763933444670,-177.6,0.0003937,2,"2025-11-23T21:30:44.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771279,1763933444680,-417.4,0.0003937,2,"2025-11-23T21:30:44.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771280,1763933444690,-150.0,0.0003937,2,"2025-11-23T21:30:44.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771281,1763933444699,-150.0,0.0003937,2,"2025-11-23T21:30:44.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771282,1763933444708,-177.6,0.0003937,2,"2025-11-23T21:30:44.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771283,1763933444718,-551.04,0.0003937,2,"2025-11-23T21:30:44.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771284,1763933444728,-150.0,0.0003937,2,"2025-11-23T21:30:44.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771285,1763933444737,-150.0,0.0003937,2,"2025-11-23T21:30:44.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771286,1763933444747,-417.4,0.0003937,2,"2025-11-23T21:30:44.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771287,1763933444756,-169.71,0.0003937,2,"2025-11-23T21:30:44.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771288,1763933444765,-150.0,0.0003937,2,"2025-11-23T21:30:44.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771289,1763933444775,-551.04,0.0003937,2,"2025-11-23T21:30:44.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771290,1763933444784,-177.6,0.0003937,2,"2025-11-23T21:30:44.784",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771291,1763933444793,-150.0,0.0003937,2,"2025-11-23T21:30:44.793",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771292,1763933444802,-417.4,0.0003937,2,"2025-11-23T21:30:44.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771293,1763933444812,-150.0,0.0003937,2,"2025-11-23T21:30:44.812",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771294,1763933444821,-169.71,0.0003937,2,"2025-11-23T21:30:44.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771295,1763933444830,-177.6,0.0003937,2,"2025-11-23T21:30:44.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771296,1763933444839,-551.04,0.0003937,2,"2025-11-23T21:30:44.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771297,1763933444849,-169.71,0.0003937,2,"2025-11-23T21:30:44.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771298,1763933444861,-150.0,0.0003937,2,"2025-11-23T21:30:44.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771299,1763933444871,-417.4,0.0003937,2,"2025-11-23T21:30:44.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771300,1763933444880,-150.0,0.0003937,2,"2025-11-23T21:30:44.880",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771301,1763933444890,-150.0,0.0003937,2,"2025-11-23T21:30:44.890",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771302,1763933444899,-551.04,0.0003937,2,"2025-11-23T21:30:44.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771303,1763933444908,-150.0,0.0003937,2,"2025-11-23T21:30:44.908",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771304,1763933444918,-169.71,0.0003937,2,"2025-11-23T21:30:44.918",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771306,1763933445092,-177.6,0.0003937,2,"2025-11-23T21:30:45.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771308,1763933445102,-417.4,0.0003937,2,"2025-11-23T21:30:45.102",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771310,1763933445111,-150.0,0.0003937,2,"2025-11-23T21:30:45.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771311,1763933445120,-150.0,0.0003937,2,"2025-11-23T21:30:45.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771312,1763933445130,-177.6,0.0003937,2,"2025-11-23T21:30:45.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771313,1763933445139,-551.04,0.0003937,2,"2025-11-23T21:30:45.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771314,1763933445148,-150.0,0.0003937,2,"2025-11-23T21:30:45.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771315,1763933445158,-150.0,0.0003937,2,"2025-11-23T21:30:45.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771316,1763933445167,-169.71,0.0003937,2,"2025-11-23T21:30:45.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771317,1763933445177,-150.0,0.0003937,2,"2025-11-23T21:30:45.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771318,1763933445186,-417.4,0.0003937,2,"2025-11-23T21:30:45.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771319,1763933445195,-4298.56892222,0.00039376,2,"2025-11-23T21:30:45.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771320,1763933445205,-292.18778882,0.00039423,5,"2025-11-23T21:30:45.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771321,1763933445214,-1000.0,0.00039423,5,"2025-11-23T21:30:45.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771322,1763933445223,-1000.0,0.00039423,5,"2025-11-23T21:30:45.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771323,1763933445232,-1000.0,0.00039423,5,"2025-11-23T21:30:45.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771324,1763933445241,-500.0,0.00039423,5,"2025-11-23T21:30:45.241",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771325,1763933445250,-1000.0,0.00039423,5,"2025-11-23T21:30:45.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771326,1763933445259,-756.71379944,0.00039423,3,"2025-11-23T21:30:45.259",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771327,1763933445268,-1000.0,0.00039423,2,"2025-11-23T21:30:45.268",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771328,1763933445278,-654.38098081,0.00039431,2,"2025-11-23T21:30:45.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771329,1763933445287,-1029.94663208,0.00039441,4,"2025-11-23T21:30:45.287",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771330,1763933445297,-500.0,0.00039441,8,"2025-11-23T21:30:45.297",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771331,1763933445306,-500.0,0.00039441,8,"2025-11-23T21:30:45.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771332,1763933445316,-500.0,0.00039441,8,"2025-11-23T21:30:45.316",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771333,1763933445326,-500.0,0.00039441,8,"2025-11-23T21:30:45.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771334,1763933445335,-323.86281496,0.00039441,8,"2025-11-23T21:30:45.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771335,1763933445345,-587.95,0.00039441,8,"2025-11-23T21:30:45.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771336,1763933445355,-500.0,0.00039441,8,"2025-11-23T21:30:45.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771337,1763933445364,-500.0,0.00039441,8,"2025-11-23T21:30:45.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771338,1763933445375,-500.0,0.00039441,8,"2025-11-23T21:30:45.375",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771339,1763933445385,-500.0,0.00039441,8,"2025-11-23T21:30:45.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771340,1763933445395,-500.0,0.00039441,8,"2025-11-23T21:30:45.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771341,1763933445404,-500.0,0.00039441,8,"2025-11-23T21:30:45.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771342,1763933445414,-500.0,0.00039441,8,"2025-11-23T21:30:45.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771343,1763933445423,-500.0,0.00039441,8,"2025-11-23T21:30:45.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771344,1763933445432,-500.0,0.00039441,8,"2025-11-23T21:30:45.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771345,1763933445442,-500.0,0.00039441,8,"2025-11-23T21:30:45.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771346,1763933445451,-500.0,0.00039441,8,"2025-11-23T21:30:45.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771347,1763933445461,-500.0,0.00039441,8,"2025-11-23T21:30:45.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771348,1763933445471,-500.0,0.00039441,8,"2025-11-23T21:30:45.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771349,1763933445481,-500.0,0.00039441,8,"2025-11-23T21:30:45.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771350,1763933445491,-500.0,0.00039441,8,"2025-11-23T21:30:45.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771351,1763933445500,-500.0,0.00039441,8,"2025-11-23T21:30:45.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771352,1763933445510,-500.0,0.00039441,8,"2025-11-23T21:30:45.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771353,1763933445519,-500.0,0.00039441,8,"2025-11-23T21:30:45.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771354,1763933445529,-240.89080885,0.00039449,15,"2025-11-23T21:30:45.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771355,1763933445539,-500.0,0.00039449,15,"2025-11-23T21:30:45.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771356,1763933445548,-202.99115254,0.00039449,15,"2025-11-23T21:30:45.548",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771357,1763933445558,-189.38156967,0.00039449,15,"2025-11-23T21:30:45.558",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771358,1763933445567,-505.95026822,0.00039449,15,"2025-11-23T21:30:45.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771359,1763933445576,-500.0,0.0003945,2,"2025-11-23T21:30:45.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771360,1763933445586,-500.0,0.00039451,8,"2025-11-23T21:30:45.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771361,1763933445596,-500.0,0.00039451,8,"2025-11-23T21:30:45.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771362,1763933445605,-500.0,0.00039451,8,"2025-11-23T21:30:45.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771363,1763933445614,-190.76179979,0.00039451,8,"2025-11-23T21:30:45.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771364,1763933445624,-500.0,0.00039451,8,"2025-11-23T21:30:45.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771365,1763933445633,-350.02854577,0.00039451,8,"2025-11-23T21:30:45.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771366,1763933445642,-500.0,0.00039451,8,"2025-11-23T21:30:45.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771367,1763933445652,-500.0,0.00039451,8,"2025-11-23T21:30:45.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771368,1763933445663,-165.47878528,0.00039451,8,"2025-11-23T21:30:45.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771369,1763933445672,-500.0,0.00039451,8,"2025-11-23T21:30:45.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771370,1763933445682,-500.0,0.00039451,8,"2025-11-23T21:30:45.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771371,1763933445691,-500.0,0.00039451,8,"2025-11-23T21:30:45.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771372,1763933445701,-500.0,0.00039451,8,"2025-11-23T21:30:45.701",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771373,1763933445710,-500.0,0.00039451,8,"2025-11-23T21:30:45.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771374,1763933445720,-500.0,0.00039451,8,"2025-11-23T21:30:45.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771375,1763933445729,-500.0,0.00039451,8,"2025-11-23T21:30:45.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771376,1763933445739,-500.0,0.00039451,8,"2025-11-23T21:30:45.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771377,1763933445748,-500.0,0.00039451,8,"2025-11-23T21:30:45.748",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771378,1763933445761,-500.0,0.00039451,8,"2025-11-23T21:30:45.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771379,1763933445770,-500.0,0.00039451,8,"2025-11-23T21:30:45.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771380,1763933445780,-500.0,0.00039451,8,"2025-11-23T21:30:45.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771381,1763933445790,-500.0,0.00039451,8,"2025-11-23T21:30:45.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771382,1763933445801,-500.0,0.00039451,8,"2025-11-23T21:30:45.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771383,1763933445811,-500.0,0.00039451,8,"2025-11-23T21:30:45.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771384,1763933445820,-500.0,0.00039451,8,"2025-11-23T21:30:45.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771385,1763933445830,-500.0,0.00039451,8,"2025-11-23T21:30:45.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771386,1763933445840,-500.0,0.00039451,8,"2025-11-23T21:30:45.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771387,1763933445850,-500.0,0.00039451,8,"2025-11-23T21:30:45.850",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771388,1763933445863,-500.0,0.00039451,8,"2025-11-23T21:30:45.863",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771389,1763933445874,-500.0,0.00039451,8,"2025-11-23T21:30:45.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771390,1763933445884,-500.0,0.00039451,8,"2025-11-23T21:30:45.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771391,1763933445895,-500.0,0.00039451,8,"2025-11-23T21:30:45.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771392,1763933445907,-500.0,0.00039451,8,"2025-11-23T21:30:45.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771393,1763933445917,-500.0,0.00039451,8,"2025-11-23T21:30:45.917",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771394,1763933445928,-500.0,0.00039451,8,"2025-11-23T21:30:45.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771395,1763933445939,-576.71325968,0.00039451,8,"2025-11-23T21:30:45.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771396,1763933445952,-500.0,0.00039451,8,"2025-11-23T21:30:45.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771397,1763933445963,-199.0,0.00039451,7,"2025-11-23T21:30:45.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771398,1763933445974,-500.0,0.00039451,8,"2025-11-23T21:30:45.974",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771399,1763933445984,-500.0,0.00039451,8,"2025-11-23T21:30:45.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771400,1763933445995,-201.65818274,0.00039451,8,"2025-11-23T21:30:45.995",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771401,1763933446010,-500.0,0.00039451,8,"2025-11-23T21:30:46.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771402,1763933446021,-500.0,0.00039451,8,"2025-11-23T21:30:46.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771403,1763933446031,-500.0,0.00039451,8,"2025-11-23T21:30:46.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771404,1763933446043,-500.0,0.00039451,8,"2025-11-23T21:30:46.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771406,1763933446053,-500.0,0.00039451,8,"2025-11-23T21:30:46.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771408,1763933446063,-500.0,0.00039451,8,"2025-11-23T21:30:46.063",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771409,1763933446073,-591.4,0.00039451,8,"2025-11-23T21:30:46.073",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771411,1763933446083,-500.0,0.00039451,8,"2025-11-23T21:30:46.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771413,1763933446094,-500.0,0.00039451,8,"2025-11-23T21:30:46.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771415,1763933446103,-500.0,0.00039451,8,"2025-11-23T21:30:46.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771417,1763933446113,-500.0,0.00039451,8,"2025-11-23T21:30:46.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771419,1763933446123,-500.0,0.00039451,8,"2025-11-23T21:30:46.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771421,1763933446132,-150.0974191,0.00039451,8,"2025-11-23T21:30:46.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771422,1763933446142,-500.0,0.00039451,8,"2025-11-23T21:30:46.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771423,1763933446151,-500.0,0.00039451,8,"2025-11-23T21:30:46.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771424,1763933446161,-500.0,0.00039451,8,"2025-11-23T21:30:46.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771425,1763933446171,-500.0,0.00039451,8,"2025-11-23T21:30:46.171",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771426,1763933446181,-500.0,0.00039451,8,"2025-11-23T21:30:46.181",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771427,1763933446191,-566.89314227,0.00039451,8,"2025-11-23T21:30:46.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771428,1763933446201,-542.65376037,0.00039451,8,"2025-11-23T21:30:46.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771429,1763933446211,-500.0,0.00039451,8,"2025-11-23T21:30:46.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771430,1763933446221,-500.0,0.00039451,8,"2025-11-23T21:30:46.221",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771431,1763933446231,-251.91117321,0.00039451,8,"2025-11-23T21:30:46.231",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771432,1763933446240,-500.0,0.00039451,8,"2025-11-23T21:30:46.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771433,1763933446249,-500.0,0.00039451,8,"2025-11-23T21:30:46.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771434,1763933446262,-500.0,0.00039451,8,"2025-11-23T21:30:46.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771435,1763933446272,-500.0,0.00039451,8,"2025-11-23T21:30:46.272",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771436,1763933446282,-500.0,0.00039451,8,"2025-11-23T21:30:46.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771437,1763933446291,-500.0,0.00039451,8,"2025-11-23T21:30:46.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771438,1763933446300,-500.0,0.00039451,8,"2025-11-23T21:30:46.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771439,1763933446310,-500.0,0.00039451,8,"2025-11-23T21:30:46.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771440,1763933446320,-500.0,0.00039451,2,"2025-11-23T21:30:46.320",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771441,1763933446330,-500.0,0.00039451,8,"2025-11-23T21:30:46.330",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771442,1763933446339,-620.29963898,0.00039451,8,"2025-11-23T21:30:46.339",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771443,1763933446348,-282.85962934,0.00039451,8,"2025-11-23T21:30:46.348",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771444,1763933446358,-150.9138945,0.00039451,8,"2025-11-23T21:30:46.358",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771445,1763933446367,-500.0,0.00039451,8,"2025-11-23T21:30:46.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771446,1763933446376,-500.0,0.00039451,8,"2025-11-23T21:30:46.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771447,1763933446385,-500.0,0.00039451,8,"2025-11-23T21:30:46.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771448,1763933446395,-500.0,0.00039451,8,"2025-11-23T21:30:46.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771449,1763933446404,-500.0,0.00039451,8,"2025-11-23T21:30:46.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771450,1763933446414,-500.0,0.00039451,8,"2025-11-23T21:30:46.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771451,1763933446423,-500.0,0.00039451,8,"2025-11-23T21:30:46.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771452,1763933446432,-500.0,0.00039451,8,"2025-11-23T21:30:46.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771453,1763933446441,-297.13581326,0.00039451,8,"2025-11-23T21:30:46.441",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771454,1763933446451,-500.0,0.00039451,8,"2025-11-23T21:30:46.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771455,1763933446460,-500.0,0.00039451,8,"2025-11-23T21:30:46.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771456,1763933446469,-500.0,0.00039451,8,"2025-11-23T21:30:46.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771457,1763933446481,-255.49663164,0.00039451,8,"2025-11-23T21:30:46.481",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771458,1763933446490,-500.0,0.00039451,8,"2025-11-23T21:30:46.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771459,1763933446499,-500.0,0.00039451,8,"2025-11-23T21:30:46.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771460,1763933446511,-500.0,0.00039451,8,"2025-11-23T21:30:46.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771461,1763933446520,-500.0,0.00039451,8,"2025-11-23T21:30:46.520",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771462,1763933446530,-500.0,0.00039451,8,"2025-11-23T21:30:46.530",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771463,1763933446540,-500.0,0.00039451,8,"2025-11-23T21:30:46.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771464,1763933446549,-500.0,0.00039451,8,"2025-11-23T21:30:46.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771465,1763933446558,-500.0,0.00039451,8,"2025-11-23T21:30:46.558",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771466,1763933446568,-580.04220003,0.00039451,8,"2025-11-23T21:30:46.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771467,1763933446578,-500.0,0.00039451,8,"2025-11-23T21:30:46.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771468,1763933446588,-500.0,0.00039451,8,"2025-11-23T21:30:46.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771469,1763933446597,-500.0,0.00039451,8,"2025-11-23T21:30:46.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771470,1763933446606,-500.0,0.00039451,8,"2025-11-23T21:30:46.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771471,1763933446616,-500.0,0.00039451,8,"2025-11-23T21:30:46.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771472,1763933446625,-500.0,0.00039451,8,"2025-11-23T21:30:46.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771473,1763933446635,-500.0,0.00039451,8,"2025-11-23T21:30:46.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771474,1763933446645,-500.0,0.00039451,8,"2025-11-23T21:30:46.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771475,1763933446655,-500.0,0.00039451,8,"2025-11-23T21:30:46.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771476,1763933446669,-500.0,0.00039451,8,"2025-11-23T21:30:46.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771477,1763933446679,-500.0,0.00039451,8,"2025-11-23T21:30:46.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771478,1763933446689,-500.0,0.00039451,8,"2025-11-23T21:30:46.689",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771479,1763933446699,-500.0,0.00039451,8,"2025-11-23T21:30:46.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771480,1763933446709,-500.0,0.00039451,8,"2025-11-23T21:30:46.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771481,1763933446718,-243.92121997,0.00039451,8,"2025-11-23T21:30:46.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771482,1763933446729,-500.0,0.00039451,8,"2025-11-23T21:30:46.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771483,1763933446739,-500.0,0.00039451,8,"2025-11-23T21:30:46.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771484,1763933446750,-2788.3,0.00039451,8,"2025-11-23T21:30:46.750",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771485,1763933446765,-500.0,0.00039451,8,"2025-11-23T21:30:46.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771486,1763933446775,-500.0,0.00039451,8,"2025-11-23T21:30:46.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771487,1763933446786,-500.0,0.00039451,8,"2025-11-23T21:30:46.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771488,1763933446798,-500.0,0.00039451,8,"2025-11-23T21:30:46.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771489,1763933446809,-500.0,0.00039451,8,"2025-11-23T21:30:46.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771490,1763933446821,-500.0,0.00039451,8,"2025-11-23T21:30:46.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771491,1763933446832,-727.82,0.00039451,8,"2025-11-23T21:30:46.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771492,1763933446843,-316.43558079,0.00039451,8,"2025-11-23T21:30:46.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771493,1763933446853,-500.0,0.00039451,8,"2025-11-23T21:30:46.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771494,1763933446867,-500.0,0.00039451,8,"2025-11-23T21:30:46.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771495,1763933446877,-500.0,0.00039451,8,"2025-11-23T21:30:46.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771496,1763933446887,-500.0,0.00039451,8,"2025-11-23T21:30:46.887",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771497,1763933446899,-500.0,0.00039451,8,"2025-11-23T21:30:46.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771498,1763933446909,-500.0,0.00039451,8,"2025-11-23T21:30:46.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771499,1763933446919,-500.0,0.00039451,8,"2025-11-23T21:30:46.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771500,1763933446929,-725.13,0.00039451,8,"2025-11-23T21:30:46.929",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771501,1763933446940,-500.0,0.00039451,8,"2025-11-23T21:30:46.940",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771502,1763933446950,-500.0,0.00039451,8,"2025-11-23T21:30:46.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771503,1763933446960,-500.0,0.00039451,8,"2025-11-23T21:30:46.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771504,1763933446970,-1000.0,0.00039451,8,"2025-11-23T21:30:46.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771505,1763933446980,-500.0,0.00039451,8,"2025-11-23T21:30:46.980",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771506,1763933446991,-500.0,0.00039451,8,"2025-11-23T21:30:46.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771507,1763933447001,-500.0,0.00039451,8,"2025-11-23T21:30:47.001",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771508,1763933447019,-500.0,0.00039451,8,"2025-11-23T21:30:47.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771509,1763933447028,-500.0,0.00039451,8,"2025-11-23T21:30:47.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771510,1763933447038,-248.94769693,0.00039451,8,"2025-11-23T21:30:47.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771511,1763933447048,-574.93640247,0.00039451,8,"2025-11-23T21:30:47.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771512,1763933447057,-500.0,0.00039451,8,"2025-11-23T21:30:47.057",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771513,1763933447067,-500.0,0.00039451,8,"2025-11-23T21:30:47.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771514,1763933447078,-500.0,0.00039451,8,"2025-11-23T21:30:47.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771515,1763933447088,-500.0,0.00039451,8,"2025-11-23T21:30:47.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771516,1763933447097,-500.0,0.00039451,8,"2025-11-23T21:30:47.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771517,1763933447106,-500.0,0.00039451,8,"2025-11-23T21:30:47.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771518,1763933447116,-500.0,0.00039451,8,"2025-11-23T21:30:47.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771519,1763933447125,-500.0,0.00039451,8,"2025-11-23T21:30:47.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771520,1763933447134,-500.0,0.00039451,8,"2025-11-23T21:30:47.134",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771521,1763933447144,-2515.4,0.00039451,8,"2025-11-23T21:30:47.144",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771522,1763933447153,-500.0,0.00039451,8,"2025-11-23T21:30:47.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771523,1763933447163,-500.0,0.00039451,8,"2025-11-23T21:30:47.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771524,1763933447174,-500.0,0.00039451,8,"2025-11-23T21:30:47.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771525,1763933447184,-154.23729549,0.00039451,8,"2025-11-23T21:30:47.184",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771526,1763933447194,-500.0,0.00039451,8,"2025-11-23T21:30:47.194",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771527,1763933447203,-500.0,0.00039451,8,"2025-11-23T21:30:47.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771528,1763933447212,-500.0,0.00039451,8,"2025-11-23T21:30:47.212",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771529,1763933447221,-500.0,0.00039451,8,"2025-11-23T21:30:47.221",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771530,1763933447231,-500.0,0.00039451,8,"2025-11-23T21:30:47.231",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771531,1763933447240,-500.0,0.00039451,2,"2025-11-23T21:30:47.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771532,1763933447249,-524.73,0.00039451,8,"2025-11-23T21:30:47.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771533,1763933447263,-500.0,0.00039451,8,"2025-11-23T21:30:47.263",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771534,1763933447273,-500.0,0.00039451,8,"2025-11-23T21:30:47.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771535,1763933447282,-500.0,0.00039451,8,"2025-11-23T21:30:47.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771536,1763933447292,-500.0,0.00039451,8,"2025-11-23T21:30:47.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771537,1763933447301,-500.0,0.00039451,8,"2025-11-23T21:30:47.301",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771538,1763933447310,-500.0,0.00039451,8,"2025-11-23T21:30:47.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771539,1763933447319,-941.13,0.00039451,8,"2025-11-23T21:30:47.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771540,1763933447328,-500.0,0.00039451,8,"2025-11-23T21:30:47.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771541,1763933447338,-500.0,0.00039451,8,"2025-11-23T21:30:47.338",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771542,1763933447348,-761.3,0.00039451,8,"2025-11-23T21:30:47.348",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771543,1763933447357,-555.33053711,0.00039451,8,"2025-11-23T21:30:47.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771544,1763933447366,-500.0,0.00039451,8,"2025-11-23T21:30:47.366",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771545,1763933447376,-500.0,0.00039451,8,"2025-11-23T21:30:47.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771546,1763933447386,-500.0,0.00039451,8,"2025-11-23T21:30:47.386",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771547,1763933447395,-500.0,0.00039451,8,"2025-11-23T21:30:47.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771548,1763933447404,-500.0,0.00039451,8,"2025-11-23T21:30:47.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771549,1763933447414,-500.0,0.00039451,8,"2025-11-23T21:30:47.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771550,1763933447424,-500.0,0.00039451,8,"2025-11-23T21:30:47.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771551,1763933447433,-801.51,0.00039451,8,"2025-11-23T21:30:47.433",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771552,1763933447443,-500.0,0.00039451,8,"2025-11-23T21:30:47.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771553,1763933447452,-500.0,0.00039451,8,"2025-11-23T21:30:47.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771554,1763933447462,-500.0,0.00039451,8,"2025-11-23T21:30:47.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771555,1763933447471,-500.0,0.00039451,8,"2025-11-23T21:30:47.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771556,1763933447480,-693.68,0.00039451,8,"2025-11-23T21:30:47.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771557,1763933447490,-500.0,0.00039451,8,"2025-11-23T21:30:47.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771558,1763933447499,-500.0,0.00039451,8,"2025-11-23T21:30:47.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771559,1763933447512,-500.0,0.00039451,8,"2025-11-23T21:30:47.512",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771560,1763933447522,-500.0,0.00039451,8,"2025-11-23T21:30:47.522",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771561,1763933447531,-500.0,0.00039451,8,"2025-11-23T21:30:47.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771562,1763933447541,-500.0,0.00039452,8,"2025-11-23T21:30:47.541",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771563,1763933447589,-500.0,0.00039452,8,"2025-11-23T21:30:47.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771564,1763933447599,-500.0,0.00039452,8,"2025-11-23T21:30:47.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771565,1763933447609,-500.0,0.00039452,8,"2025-11-23T21:30:47.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771566,1763933447620,-500.0,0.00039452,8,"2025-11-23T21:30:47.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771567,1763933447633,-500.0,0.00039452,8,"2025-11-23T21:30:47.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771568,1763933447644,-500.0,0.00039452,8,"2025-11-23T21:30:47.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771569,1763933447653,-500.0,0.00039452,8,"2025-11-23T21:30:47.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771570,1763933447663,-500.0,0.00039452,8,"2025-11-23T21:30:47.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771571,1763933447672,-500.0,0.00039452,8,"2025-11-23T21:30:47.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771572,1763933447682,-531.74885378,0.00039452,8,"2025-11-23T21:30:47.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771573,1763933447691,-500.0,0.00039452,8,"2025-11-23T21:30:47.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771574,1763933447700,-286.55600267,0.00039452,8,"2025-11-23T21:30:47.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771575,1763933447710,-500.0,0.00039452,8,"2025-11-23T21:30:47.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771576,1763933447719,-500.0,0.00039452,8,"2025-11-23T21:30:47.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771577,1763933447729,-294.28877392,0.00039452,8,"2025-11-23T21:30:47.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771578,1763933447738,-500.0,0.00039452,8,"2025-11-23T21:30:47.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771579,1763933447747,-551.61,0.00039452,8,"2025-11-23T21:30:47.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771580,1763933447761,-500.0,0.00039452,8,"2025-11-23T21:30:47.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771581,1763933447771,-500.0,0.00039452,8,"2025-11-23T21:30:47.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771582,1763933447780,-500.0,0.00039452,8,"2025-11-23T21:30:47.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771583,1763933447790,-500.0,0.00039452,8,"2025-11-23T21:30:47.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771584,1763933447799,-500.0,0.00039452,8,"2025-11-23T21:30:47.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771585,1763933447808,-882.63,0.00039452,5,"2025-11-23T21:30:47.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771586,1763933447818,-514.97331604,0.00039463,4,"2025-11-23T21:30:47.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771587,1763933447827,-190.13197896,0.00039467,14,"2025-11-23T21:30:47.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771588,1763933447836,-1211.3,0.0003947,2,"2025-11-23T21:30:47.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771589,1763933447846,-2422.6,0.0003947,2,"2025-11-23T21:30:47.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771590,1763933447855,-1211.3,0.0003947,2,"2025-11-23T21:30:47.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771591,1763933447869,-1211.3,0.0003947,2,"2025-11-23T21:30:47.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771592,1763933447884,-1211.3,0.0003947,2,"2025-11-23T21:30:47.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771593,1763933447893,-1211.3,0.0003947,2,"2025-11-23T21:30:47.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771594,1763933447903,-463.09,0.0003947,2,"2025-11-23T21:30:47.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771595,1763933447912,-500.45067972,0.00039473,5,"2025-11-23T21:30:47.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771596,1763933447921,-286.02164789,0.00039473,5,"2025-11-23T21:30:47.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771597,1763933447930,-500.0,0.00039473,5,"2025-11-23T21:30:47.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771598,1763933447941,-500.0,0.00039473,5,"2025-11-23T21:30:47.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771599,1763933447950,-500.0,0.00039473,5,"2025-11-23T21:30:47.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771600,1763933447959,-500.0,0.00039473,5,"2025-11-23T21:30:47.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771601,1763933447968,-501.28182449,0.00039473,5,"2025-11-23T21:30:47.968",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771602,1763933447977,-500.0,0.00039473,5,"2025-11-23T21:30:47.977",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771603,1763933447988,-500.0,0.00039473,5,"2025-11-23T21:30:47.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771604,1763933447997,-366.28624728,0.00039473,5,"2025-11-23T21:30:47.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771605,1763933448008,-500.0,0.00039473,5,"2025-11-23T21:30:48.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771606,1763933448020,-500.0,0.00039473,5,"2025-11-23T21:30:48.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771607,1763933448029,-500.86714975,0.00039473,5,"2025-11-23T21:30:48.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771608,1763933448038,-500.0,0.00039473,5,"2025-11-23T21:30:48.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771609,1763933448047,-500.0,0.00039473,5,"2025-11-23T21:30:48.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771610,1763933448056,-164.12207296,0.00039473,5,"2025-11-23T21:30:48.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771611,1763933448066,-500.0,0.00039473,5,"2025-11-23T21:30:48.066",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771612,1763933448075,-500.0,0.00039473,5,"2025-11-23T21:30:48.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771613,1763933448084,-500.0,0.00039473,5,"2025-11-23T21:30:48.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771614,1763933448093,-500.0,0.00039473,5,"2025-11-23T21:30:48.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771615,1763933448103,-500.0,0.00039473,5,"2025-11-23T21:30:48.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771616,1763933448112,-12971.1811343,0.00039485,5,"2025-11-23T21:30:48.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771617,1763933448121,-164.21329689,0.00039526,13,"2025-11-23T21:30:48.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771618,1763933448130,-500.0,0.00039604,120,"2025-11-23T21:30:48.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771619,1763933448140,-1544.91994812,0.00039606,4,"2025-11-23T21:30:48.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771620,1763933448149,-3089.83989624,0.00039616,4,"2025-11-23T21:30:48.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771621,1763933448158,-500.0,0.00039625,2,"2025-11-23T21:30:48.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771622,1763933448167,-500.0,0.00039625,2,"2025-11-23T21:30:48.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771623,1763933448177,-500.0,0.00039625,2,"2025-11-23T21:30:48.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771624,1763933448186,-500.0,0.00039625,2,"2025-11-23T21:30:48.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771625,1763933448195,-500.0,0.00039625,2,"2025-11-23T21:30:48.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771626,1763933448204,-500.0,0.00039625,2,"2025-11-23T21:30:48.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771627,1763933448213,-473.78,0.00039654,2,"2025-11-23T21:30:48.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771628,1763933448222,-4298.56892222,0.0003968,2,"2025-11-23T21:30:48.222",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771629,1763933448232,-150.7,0.000397,14,"2025-11-23T21:30:48.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771630,1763933448241,-165.85,0.000397,30,"2025-11-23T21:30:48.241",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771631,1763933448250,-500.0,0.00039715,8,"2025-11-23T21:30:48.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771632,1763933448260,-500.0,0.00039715,8,"2025-11-23T21:30:48.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771633,1763933448270,-500.0,0.00039715,8,"2025-11-23T21:30:48.270",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771634,1763933448278,-500.0,0.00039715,8,"2025-11-23T21:30:48.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771635,1763933448288,-587.95,0.00039715,8,"2025-11-23T21:30:48.288",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771636,1763933448298,-500.0,0.00039715,8,"2025-11-23T21:30:48.298",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771637,1763933448307,-500.0,0.00039715,8,"2025-11-23T21:30:48.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771638,1763933448324,-500.0,0.00039715,8,"2025-11-23T21:30:48.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771639,1763933448334,-500.0,0.00039715,8,"2025-11-23T21:30:48.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771640,1763933448343,-622.54282855,0.00039715,8,"2025-11-23T21:30:48.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771641,1763933448352,-500.0,0.00039715,8,"2025-11-23T21:30:48.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771642,1763933448361,-500.0,0.00039715,8,"2025-11-23T21:30:48.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771643,1763933448371,-500.0,0.00039715,8,"2025-11-23T21:30:48.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771644,1763933448380,-500.0,0.00039715,8,"2025-11-23T21:30:48.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771645,1763933448389,-500.0,0.00039715,8,"2025-11-23T21:30:48.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771646,1763933448398,-500.0,0.00039715,8,"2025-11-23T21:30:48.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771647,1763933448407,-500.0,0.00039715,8,"2025-11-23T21:30:48.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771648,1763933448416,-500.0,0.00039715,8,"2025-11-23T21:30:48.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771649,1763933448425,-500.0,0.00039715,8,"2025-11-23T21:30:48.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771650,1763933448434,-500.0,0.00039715,8,"2025-11-23T21:30:48.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771651,1763933448444,-500.0,0.00039715,8,"2025-11-23T21:30:48.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771652,1763933448453,-500.0,0.00039715,8,"2025-11-23T21:30:48.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771653,1763933448463,-500.0,0.00039715,8,"2025-11-23T21:30:48.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771654,1763933448472,-654.38098081,0.00039725,2,"2025-11-23T21:30:48.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771655,1763933448482,-500.0,0.00039725,8,"2025-11-23T21:30:48.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771656,1763933448491,-500.0,0.00039725,8,"2025-11-23T21:30:48.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771657,1763933448501,-500.0,0.00039725,8,"2025-11-23T21:30:48.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771658,1763933448511,-500.0,0.00039725,8,"2025-11-23T21:30:48.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771659,1763933448520,-500.0,0.00039725,8,"2025-11-23T21:30:48.520",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771660,1763933448529,-500.0,0.00039725,8,"2025-11-23T21:30:48.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771661,1763933448538,-500.0,0.00039725,8,"2025-11-23T21:30:48.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771662,1763933448547,-500.0,0.00039725,8,"2025-11-23T21:30:48.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771663,1763933448556,-500.0,0.00039725,8,"2025-11-23T21:30:48.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771664,1763933448565,-500.0,0.00039725,8,"2025-11-23T21:30:48.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771665,1763933448574,-500.0,0.00039725,8,"2025-11-23T21:30:48.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771666,1763933448583,-500.0,0.00039725,8,"2025-11-23T21:30:48.583",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771667,1763933448592,-500.0,0.00039725,8,"2025-11-23T21:30:48.592",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771668,1763933448602,-500.0,0.00039725,8,"2025-11-23T21:30:48.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771669,1763933448611,-500.0,0.00039725,8,"2025-11-23T21:30:48.611",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771670,1763933448620,-500.0,0.00039725,8,"2025-11-23T21:30:48.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771671,1763933448629,-500.0,0.00039725,8,"2025-11-23T21:30:48.629",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771672,1763933448638,-500.0,0.00039725,8,"2025-11-23T21:30:48.638",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771673,1763933448647,-500.0,0.00039725,8,"2025-11-23T21:30:48.647",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771674,1763933448657,-500.0,0.00039725,8,"2025-11-23T21:30:48.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771675,1763933448666,-500.0,0.00039725,8,"2025-11-23T21:30:48.666",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771676,1763933448675,-500.0,0.00039725,8,"2025-11-23T21:30:48.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771677,1763933448684,-500.0,0.00039725,8,"2025-11-23T21:30:48.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771678,1763933448694,-500.0,0.00039725,8,"2025-11-23T21:30:48.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771679,1763933448704,-500.0,0.00039725,8,"2025-11-23T21:30:48.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771680,1763933448713,-500.0,0.00039725,8,"2025-11-23T21:30:48.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771681,1763933448722,-500.0,0.00039725,8,"2025-11-23T21:30:48.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771682,1763933448732,-500.0,0.00039725,8,"2025-11-23T21:30:48.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771683,1763933448742,-500.0,0.00039725,8,"2025-11-23T21:30:48.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771684,1763933448751,-500.0,0.00039725,8,"2025-11-23T21:30:48.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771685,1763933448762,-500.0,0.00039725,8,"2025-11-23T21:30:48.762",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771686,1763933448771,-535.28697698,0.00039725,8,"2025-11-23T21:30:48.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771687,1763933448781,-500.0,0.00039725,8,"2025-11-23T21:30:48.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771688,1763933448790,-500.0,0.00039725,8,"2025-11-23T21:30:48.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771689,1763933448799,-500.0,0.00039725,8,"2025-11-23T21:30:48.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771690,1763933448809,-500.0,0.00039725,8,"2025-11-23T21:30:48.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771691,1763933448818,-500.0,0.00039725,8,"2025-11-23T21:30:48.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771692,1763933448828,-500.0,0.00039725,8,"2025-11-23T21:30:48.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771693,1763933448837,-500.0,0.00039725,8,"2025-11-23T21:30:48.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771694,1763933448847,-500.0,0.00039725,8,"2025-11-23T21:30:48.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771695,1763933448857,-500.0,0.00039725,8,"2025-11-23T21:30:48.857",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771696,1763933448869,-591.4,0.00039725,8,"2025-11-23T21:30:48.869",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771697,1763933448878,-500.0,0.00039725,8,"2025-11-23T21:30:48.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771698,1763933448887,-500.0,0.00039725,8,"2025-11-23T21:30:48.887",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771699,1763933448896,-500.0,0.00039725,8,"2025-11-23T21:30:48.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771700,1763933448906,-500.0,0.00039725,8,"2025-11-23T21:30:48.906",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771701,1763933448915,-500.0,0.00039725,8,"2025-11-23T21:30:48.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771702,1763933448925,-500.0,0.00039725,8,"2025-11-23T21:30:48.925",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771703,1763933448935,-500.0,0.00039725,8,"2025-11-23T21:30:48.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771704,1763933448947,-500.0,0.00039725,8,"2025-11-23T21:30:48.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771705,1763933448956,-500.0,0.00039725,8,"2025-11-23T21:30:48.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771706,1763933448966,-500.0,0.00039725,8,"2025-11-23T21:30:48.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771707,1763933448975,-500.0,0.00039725,8,"2025-11-23T21:30:48.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771708,1763933448984,-500.0,0.00039725,8,"2025-11-23T21:30:48.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771709,1763933448994,-500.0,0.00039725,8,"2025-11-23T21:30:48.994",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771710,1763933449003,-500.0,0.00039725,8,"2025-11-23T21:30:49.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771711,1763933449013,-500.0,0.00039725,8,"2025-11-23T21:30:49.013",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771712,1763933449022,-500.0,0.00039725,8,"2025-11-23T21:30:49.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771713,1763933449032,-500.0,0.00039725,8,"2025-11-23T21:30:49.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771714,1763933449041,-500.0,0.00039725,8,"2025-11-23T21:30:49.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771715,1763933449051,-500.0,0.00039725,2,"2025-11-23T21:30:49.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771716,1763933449060,-500.0,0.00039725,8,"2025-11-23T21:30:49.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771717,1763933449069,-500.0,0.00039725,8,"2025-11-23T21:30:49.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771718,1763933449078,-500.0,0.00039725,8,"2025-11-23T21:30:49.078",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771719,1763933449087,-500.0,0.00039725,8,"2025-11-23T21:30:49.087",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771720,1763933449096,-500.0,0.00039725,8,"2025-11-23T21:30:49.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771721,1763933449105,-500.0,0.00039725,8,"2025-11-23T21:30:49.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771722,1763933449114,-500.0,0.00039725,8,"2025-11-23T21:30:49.114",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771723,1763933449124,-244.55170388,0.00039725,8,"2025-11-23T21:30:49.124",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771724,1763933449133,-500.0,0.00039725,8,"2025-11-23T21:30:49.133",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771725,1763933449141,-500.0,0.00039725,8,"2025-11-23T21:30:49.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771726,1763933449151,-500.0,0.00039725,8,"2025-11-23T21:30:49.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771727,1763933449160,-500.0,0.00039725,8,"2025-11-23T21:30:49.160",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771728,1763933449168,-500.0,0.00039725,8,"2025-11-23T21:30:49.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771729,1763933449177,-500.0,0.00039725,8,"2025-11-23T21:30:49.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771730,1763933449186,-500.0,0.00039725,8,"2025-11-23T21:30:49.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771731,1763933449196,-500.0,0.00039725,8,"2025-11-23T21:30:49.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771732,1763933449205,-500.0,0.00039725,8,"2025-11-23T21:30:49.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771733,1763933449213,-500.0,0.00039725,8,"2025-11-23T21:30:49.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771734,1763933449222,-500.0,0.00039725,8,"2025-11-23T21:30:49.222",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771735,1763933449231,-500.0,0.00039725,8,"2025-11-23T21:30:49.231",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771736,1763933449240,-530.90411254,0.00039725,8,"2025-11-23T21:30:49.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771737,1763933449248,-500.0,0.00039725,8,"2025-11-23T21:30:49.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771738,1763933449258,-500.0,0.00039725,8,"2025-11-23T21:30:49.258",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771739,1763933449267,-180.1955594,0.00039725,8,"2025-11-23T21:30:49.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771740,1763933449276,-246.50792493,0.00039725,8,"2025-11-23T21:30:49.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771741,1763933449285,-500.0,0.00039725,8,"2025-11-23T21:30:49.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771742,1763933449294,-500.0,0.00039725,8,"2025-11-23T21:30:49.294",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771743,1763933449302,-500.0,0.00039725,8,"2025-11-23T21:30:49.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771744,1763933449311,-500.0,0.00039725,8,"2025-11-23T21:30:49.311",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771745,1763933449320,-576.17955752,0.00039725,8,"2025-11-23T21:30:49.320",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771746,1763933449329,-500.0,0.00039725,8,"2025-11-23T21:30:49.329",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771747,1763933449338,-500.0,0.00039725,8,"2025-11-23T21:30:49.338",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771748,1763933449347,-500.0,0.00039725,8,"2025-11-23T21:30:49.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771749,1763933449356,-500.0,0.00039725,8,"2025-11-23T21:30:49.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771750,1763933449365,-2788.3,0.00039725,8,"2025-11-23T21:30:49.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771751,1763933449374,-500.0,0.00039725,8,"2025-11-23T21:30:49.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771752,1763933449383,-500.0,0.00039725,8,"2025-11-23T21:30:49.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771753,1763933449392,-500.0,0.00039725,8,"2025-11-23T21:30:49.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771754,1763933449401,-500.0,0.00039725,8,"2025-11-23T21:30:49.401",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771755,1763933449410,-500.0,0.00039725,8,"2025-11-23T21:30:49.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771756,1763933449419,-500.0,0.00039725,8,"2025-11-23T21:30:49.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771757,1763933449427,-727.82,0.00039725,8,"2025-11-23T21:30:49.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771758,1763933449437,-500.0,0.00039725,8,"2025-11-23T21:30:49.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771759,1763933449445,-500.0,0.00039725,8,"2025-11-23T21:30:49.445",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771760,1763933449454,-500.0,0.00039725,8,"2025-11-23T21:30:49.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771761,1763933449463,-500.0,0.00039725,8,"2025-11-23T21:30:49.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771762,1763933449471,-500.0,0.00039725,8,"2025-11-23T21:30:49.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771763,1763933449480,-500.0,0.00039725,8,"2025-11-23T21:30:49.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771764,1763933449489,-500.0,0.00039725,8,"2025-11-23T21:30:49.489",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771765,1763933449498,-725.13,0.00039725,8,"2025-11-23T21:30:49.498",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771766,1763933449508,-500.0,0.00039725,8,"2025-11-23T21:30:49.508",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771767,1763933449517,-500.0,0.00039725,8,"2025-11-23T21:30:49.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771768,1763933449526,-500.0,0.00039725,8,"2025-11-23T21:30:49.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771769,1763933449534,-1000.0,0.00039725,8,"2025-11-23T21:30:49.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771770,1763933449544,-500.0,0.00039725,8,"2025-11-23T21:30:49.544",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771771,1763933449552,-500.0,0.00039725,8,"2025-11-23T21:30:49.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771772,1763933449561,-500.0,0.00039725,8,"2025-11-23T21:30:49.561",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771773,1763933449570,-500.0,0.00039725,8,"2025-11-23T21:30:49.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771774,1763933449580,-500.0,0.00039725,8,"2025-11-23T21:30:49.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771775,1763933449589,-500.0,0.00039725,8,"2025-11-23T21:30:49.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771776,1763933449598,-500.0,0.00039725,8,"2025-11-23T21:30:49.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771777,1763933449607,-500.0,0.00039725,8,"2025-11-23T21:30:49.607",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771778,1763933449616,-500.0,0.00039725,8,"2025-11-23T21:30:49.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771779,1763933449625,-500.0,0.00039725,8,"2025-11-23T21:30:49.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771780,1763933449635,-500.0,0.00039725,8,"2025-11-23T21:30:49.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771781,1763933449644,-500.0,0.00039725,8,"2025-11-23T21:30:49.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771782,1763933449654,-500.0,0.00039725,8,"2025-11-23T21:30:49.654",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771783,1763933449664,-500.0,0.00039725,8,"2025-11-23T21:30:49.664",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771784,1763933449674,-2515.4,0.00039725,8,"2025-11-23T21:30:49.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771785,1763933449684,-500.0,0.00039725,8,"2025-11-23T21:30:49.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771786,1763933449694,-500.0,0.00039725,8,"2025-11-23T21:30:49.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771787,1763933449703,-500.0,0.00039725,8,"2025-11-23T21:30:49.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771788,1763933449712,-500.0,0.00039725,8,"2025-11-23T21:30:49.712",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771789,1763933449721,-500.0,0.00039725,8,"2025-11-23T21:30:49.721",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771790,1763933449731,-500.0,0.00039725,8,"2025-11-23T21:30:49.731",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771791,1763933449740,-500.0,0.00039725,8,"2025-11-23T21:30:49.740",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771792,1763933449749,-500.0,0.00039725,8,"2025-11-23T21:30:49.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771793,1763933449761,-500.0,0.00039725,2,"2025-11-23T21:30:49.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771794,1763933449770,-524.73,0.00039725,8,"2025-11-23T21:30:49.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771795,1763933449779,-500.0,0.00039725,8,"2025-11-23T21:30:49.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771796,1763933449788,-500.0,0.00039725,8,"2025-11-23T21:30:49.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771797,1763933449797,-500.0,0.00039725,8,"2025-11-23T21:30:49.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771798,1763933449807,-500.0,0.00039725,8,"2025-11-23T21:30:49.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771799,1763933449820,-585.99759078,0.00039725,8,"2025-11-23T21:30:49.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771800,1763933449829,-500.0,0.00039725,8,"2025-11-23T21:30:49.829",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771801,1763933449838,-941.13,0.00039725,8,"2025-11-23T21:30:49.838",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771802,1763933449847,-500.0,0.00039725,8,"2025-11-23T21:30:49.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771803,1763933449856,-500.0,0.00039725,8,"2025-11-23T21:30:49.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771804,1763933449867,-761.3,0.00039725,8,"2025-11-23T21:30:49.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771805,1763933449877,-500.0,0.00039725,8,"2025-11-23T21:30:49.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771806,1763933449886,-500.0,0.00039725,8,"2025-11-23T21:30:49.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771807,1763933449896,-500.0,0.00039725,8,"2025-11-23T21:30:49.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771808,1763933449906,-500.0,0.00039725,8,"2025-11-23T21:30:49.906",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771809,1763933449916,-593.62445058,0.00039725,8,"2025-11-23T21:30:49.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771810,1763933449925,-500.0,0.00039725,8,"2025-11-23T21:30:49.925",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771811,1763933449935,-500.0,0.00039725,8,"2025-11-23T21:30:49.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771812,1763933449945,-801.51,0.00039725,8,"2025-11-23T21:30:49.945",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771813,1763933449954,-500.0,0.00039725,8,"2025-11-23T21:30:49.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771814,1763933449963,-500.0,0.00039725,8,"2025-11-23T21:30:49.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771815,1763933449972,-500.0,0.00039725,8,"2025-11-23T21:30:49.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771816,1763933449981,-313.49739779,0.00039725,8,"2025-11-23T21:30:49.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771817,1763933449991,-693.68,0.00039725,8,"2025-11-23T21:30:49.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771818,1763933450000,-500.0,0.00039725,8,"2025-11-23T21:30:50.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771819,1763933450012,-384.8384144,0.00039725,8,"2025-11-23T21:30:50.012",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771820,1763933450021,-500.0,0.00039725,8,"2025-11-23T21:30:50.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771821,1763933450031,-500.0,0.00039725,8,"2025-11-23T21:30:50.031",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771822,1763933450040,-500.0,0.00039725,8,"2025-11-23T21:30:50.040",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771823,1763933450049,-500.0,0.00039726,8,"2025-11-23T21:30:50.049",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771824,1763933450058,-500.0,0.00039726,8,"2025-11-23T21:30:50.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771825,1763933450067,-500.0,0.00039726,8,"2025-11-23T21:30:50.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771826,1763933450076,-500.0,0.00039726,8,"2025-11-23T21:30:50.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771827,1763933450085,-551.54509944,0.00039726,8,"2025-11-23T21:30:50.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771828,1763933450094,-500.0,0.00039726,8,"2025-11-23T21:30:50.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771829,1763933450103,-500.0,0.00039726,8,"2025-11-23T21:30:50.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771830,1763933450113,-500.0,0.00039726,8,"2025-11-23T21:30:50.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771831,1763933450122,-500.0,0.00039726,8,"2025-11-23T21:30:50.122",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771832,1763933450131,-500.0,0.00039726,8,"2025-11-23T21:30:50.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771833,1763933450140,-224.54626052,0.00039726,8,"2025-11-23T21:30:50.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771834,1763933450149,-500.0,0.00039726,8,"2025-11-23T21:30:50.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771835,1763933450158,-500.0,0.00039726,8,"2025-11-23T21:30:50.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771836,1763933450167,-500.0,0.00039726,8,"2025-11-23T21:30:50.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771837,1763933450177,-551.61,0.00039726,8,"2025-11-23T21:30:50.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771838,1763933450190,-362.54411473,0.00039726,8,"2025-11-23T21:30:50.190",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771839,1763933450199,-500.0,0.00039726,8,"2025-11-23T21:30:50.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771840,1763933450208,-500.0,0.00039726,8,"2025-11-23T21:30:50.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771841,1763933450217,-500.0,0.00039726,8,"2025-11-23T21:30:50.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771842,1763933450226,-366.5653092,0.00039726,8,"2025-11-23T21:30:50.226",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771843,1763933450235,-150.0,0.00039726,7,"2025-11-23T21:30:50.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771844,1763933450244,-150.0,0.00039726,7,"2025-11-23T21:30:50.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771845,1763933450253,-150.0,0.00039726,7,"2025-11-23T21:30:50.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771846,1763933450264,-150.0,0.00039726,7,"2025-11-23T21:30:50.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771847,1763933450273,-150.0,0.00039726,7,"2025-11-23T21:30:50.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771848,1763933450282,-150.0,0.00039726,7,"2025-11-23T21:30:50.282",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771849,1763933450291,-150.0,0.00039726,7,"2025-11-23T21:30:50.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771850,1763933450300,-501.25,0.0003977,2,"2025-11-23T21:30:50.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771851,1763933450309,-162.9711702,0.00039852,15,"2025-11-23T21:30:50.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771852,1763933450318,-218.28985519,0.000399,18,"2025-11-23T21:30:50.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771853,1763933450327,-1000.0,0.000399,2,"2025-11-23T21:30:50.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771854,1763933450335,-182.02,0.00039934,2,"2025-11-23T21:30:50.335",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771855,1763933450344,-292.17,0.00039946,14,"2025-11-23T21:30:50.344",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771856,1763933450353,-780.46189862,0.00039971,5,"2025-11-23T21:30:50.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771857,1763933450362,-1500.0,0.00039971,5,"2025-11-23T21:30:50.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771858,1763933450371,-1000.0,0.00039971,5,"2025-11-23T21:30:50.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771859,1763933450379,-455.33205085,0.00039971,5,"2025-11-23T21:30:50.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771860,1763933450388,-1500.0,0.00039971,2,"2025-11-23T21:30:50.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771861,1763933450398,-4298.56892222,0.00039985,15,"2025-11-23T21:30:50.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771862,1763933450407,-500.0,0.00039989,8,"2025-11-23T21:30:50.407",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771863,1763933450417,-500.0,0.00039989,8,"2025-11-23T21:30:50.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771864,1763933450427,-500.0,0.00039989,8,"2025-11-23T21:30:50.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771865,1763933450446,-500.0,0.00039989,8,"2025-11-23T21:30:50.446",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771866,1763933450455,-587.95,0.00039989,8,"2025-11-23T21:30:50.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771867,1763933450464,-500.0,0.00039989,8,"2025-11-23T21:30:50.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771868,1763933450473,-500.0,0.00039989,8,"2025-11-23T21:30:50.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771869,1763933450482,-500.0,0.00039989,8,"2025-11-23T21:30:50.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771870,1763933450490,-500.0,0.00039989,8,"2025-11-23T21:30:50.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771871,1763933450499,-500.0,0.00039989,8,"2025-11-23T21:30:50.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771872,1763933450508,-500.0,0.00039989,8,"2025-11-23T21:30:50.508",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771873,1763933450517,-500.0,0.00039989,8,"2025-11-23T21:30:50.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771874,1763933450526,-500.0,0.00039989,8,"2025-11-23T21:30:50.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771875,1763933450535,-500.0,0.00039989,8,"2025-11-23T21:30:50.535",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771876,1763933450543,-500.0,0.00039989,8,"2025-11-23T21:30:50.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771877,1763933450552,-500.0,0.00039989,8,"2025-11-23T21:30:50.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771878,1763933450561,-500.0,0.00039989,8,"2025-11-23T21:30:50.561",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771879,1763933450570,-500.0,0.00039989,8,"2025-11-23T21:30:50.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771880,1763933450580,-500.0,0.00039989,8,"2025-11-23T21:30:50.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771881,1763933450589,-500.0,0.00039989,8,"2025-11-23T21:30:50.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771882,1763933450598,-500.0,0.00039989,8,"2025-11-23T21:30:50.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771883,1763933450607,-500.0,0.00039989,8,"2025-11-23T21:30:50.607",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771884,1763933450616,-500.0,0.00039999,8,"2025-11-23T21:30:50.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771885,1763933450625,-500.0,0.00039999,8,"2025-11-23T21:30:50.625",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771886,1763933450634,-500.0,0.00039999,8,"2025-11-23T21:30:50.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771887,1763933450643,-500.0,0.00039999,8,"2025-11-23T21:30:50.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771888,1763933450652,-500.0,0.00039999,8,"2025-11-23T21:30:50.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771889,1763933450661,-500.0,0.00039999,8,"2025-11-23T21:30:50.661",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771890,1763933450670,-500.0,0.00039999,8,"2025-11-23T21:30:50.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771891,1763933450679,-500.0,0.00039999,8,"2025-11-23T21:30:50.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771892,1763933450688,-283.78674403,0.00039999,8,"2025-11-23T21:30:50.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771893,1763933450697,-500.0,0.00039999,8,"2025-11-23T21:30:50.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771894,1763933450707,-199.23835784,0.00039999,8,"2025-11-23T21:30:50.707",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771895,1763933450717,-393.2183551,0.00039999,8,"2025-11-23T21:30:50.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771896,1763933450726,-500.0,0.00039999,8,"2025-11-23T21:30:50.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771897,1763933450735,-500.0,0.00039999,8,"2025-11-23T21:30:50.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771898,1763933450744,-500.0,0.00039999,8,"2025-11-23T21:30:50.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771899,1763933450753,-500.0,0.00039999,8,"2025-11-23T21:30:50.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771900,1763933450763,-500.0,0.00039999,8,"2025-11-23T21:30:50.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771901,1763933450772,-500.0,0.00039999,8,"2025-11-23T21:30:50.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771902,1763933450781,-500.0,0.00039999,8,"2025-11-23T21:30:50.781",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771903,1763933450790,-500.0,0.00039999,8,"2025-11-23T21:30:50.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771904,1763933450799,-500.0,0.00039999,8,"2025-11-23T21:30:50.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771905,1763933450808,-635.64624537,0.00039999,8,"2025-11-23T21:30:50.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771906,1763933450817,-500.0,0.00039999,8,"2025-11-23T21:30:50.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771907,1763933450826,-500.0,0.00039999,8,"2025-11-23T21:30:50.826",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771908,1763933450836,-500.0,0.00039999,8,"2025-11-23T21:30:50.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771909,1763933450845,-500.0,0.00039999,8,"2025-11-23T21:30:50.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771910,1763933450855,-500.0,0.00039999,8,"2025-11-23T21:30:50.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771911,1763933450865,-500.0,0.00039999,8,"2025-11-23T21:30:50.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771912,1763933450876,-500.0,0.00039999,8,"2025-11-23T21:30:50.876",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771913,1763933450886,-500.0,0.00039999,8,"2025-11-23T21:30:50.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771914,1763933450895,-500.0,0.00039999,8,"2025-11-23T21:30:50.895",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771915,1763933450905,-646.18340703,0.00039999,8,"2025-11-23T21:30:50.905",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771916,1763933450914,-500.0,0.00039999,8,"2025-11-23T21:30:50.914",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771917,1763933450923,-500.0,0.00039999,8,"2025-11-23T21:30:50.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771918,1763933450932,-500.0,0.00039999,8,"2025-11-23T21:30:50.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771919,1763933450941,-500.0,0.00039999,8,"2025-11-23T21:30:50.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771920,1763933450950,-175.39527214,0.00039999,8,"2025-11-23T21:30:50.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771921,1763933450959,-500.0,0.00039999,8,"2025-11-23T21:30:50.959",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771922,1763933450969,-348.26705327,0.00039999,8,"2025-11-23T21:30:50.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771923,1763933450978,-591.4,0.00039999,8,"2025-11-23T21:30:50.978",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771924,1763933450987,-500.0,0.00039999,8,"2025-11-23T21:30:50.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771925,1763933450996,-500.0,0.00039999,8,"2025-11-23T21:30:50.996",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771926,1763933451005,-500.0,0.00039999,8,"2025-11-23T21:30:51.005",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771927,1763933451015,-500.0,0.00039999,8,"2025-11-23T21:30:51.015",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771928,1763933451025,-500.0,0.00039999,8,"2025-11-23T21:30:51.025",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771929,1763933451034,-500.0,0.00039999,8,"2025-11-23T21:30:51.034",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771930,1763933451043,-500.0,0.00039999,8,"2025-11-23T21:30:51.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771931,1763933451052,-500.0,0.00039999,8,"2025-11-23T21:30:51.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771932,1763933451061,-296.14362121,0.00039999,8,"2025-11-23T21:30:51.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771933,1763933451069,-500.0,0.00039999,8,"2025-11-23T21:30:51.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771934,1763933451079,-500.0,0.00039999,8,"2025-11-23T21:30:51.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771935,1763933451088,-500.0,0.00039999,8,"2025-11-23T21:30:51.088",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771936,1763933451097,-500.0,0.00039999,8,"2025-11-23T21:30:51.097",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771937,1763933451106,-500.0,0.00039999,8,"2025-11-23T21:30:51.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771938,1763933451115,-500.0,0.00039999,8,"2025-11-23T21:30:51.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771939,1763933451123,-500.0,0.00039999,8,"2025-11-23T21:30:51.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771940,1763933451132,-500.0,0.00039999,8,"2025-11-23T21:30:51.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771941,1763933451141,-500.0,0.00039999,8,"2025-11-23T21:30:51.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771942,1763933451150,-500.0,0.00039999,2,"2025-11-23T21:30:51.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771943,1763933451159,-500.0,0.00039999,8,"2025-11-23T21:30:51.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771944,1763933451167,-500.0,0.00039999,8,"2025-11-23T21:30:51.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771945,1763933451176,-500.0,0.00039999,8,"2025-11-23T21:30:51.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771946,1763933451185,-500.0,0.00039999,8,"2025-11-23T21:30:51.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771947,1763933451194,-548.05228509,0.00039999,8,"2025-11-23T21:30:51.194",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771948,1763933451203,-500.0,0.00039999,8,"2025-11-23T21:30:51.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771949,1763933451212,-500.0,0.00039999,8,"2025-11-23T21:30:51.212",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771950,1763933451221,-208.04357724,0.00039999,8,"2025-11-23T21:30:51.221",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771951,1763933451231,-500.0,0.00039999,8,"2025-11-23T21:30:51.231",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771952,1763933451240,-500.0,0.00039999,8,"2025-11-23T21:30:51.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771953,1763933451250,-500.0,0.00039999,8,"2025-11-23T21:30:51.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771954,1763933451259,-500.0,0.00039999,8,"2025-11-23T21:30:51.259",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771955,1763933451267,-500.0,0.00039999,8,"2025-11-23T21:30:51.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771956,1763933451276,-500.0,0.00039999,8,"2025-11-23T21:30:51.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771957,1763933451285,-500.0,0.00039999,8,"2025-11-23T21:30:51.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771958,1763933451294,-500.0,0.00039999,8,"2025-11-23T21:30:51.294",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771959,1763933451303,-500.0,0.00039999,8,"2025-11-23T21:30:51.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771960,1763933451312,-500.0,0.00039999,8,"2025-11-23T21:30:51.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771961,1763933451323,-500.0,0.00039999,8,"2025-11-23T21:30:51.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771962,1763933451332,-500.0,0.00039999,8,"2025-11-23T21:30:51.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771963,1763933451341,-500.0,0.00039999,8,"2025-11-23T21:30:51.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771964,1763933451350,-500.0,0.00039999,8,"2025-11-23T21:30:51.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771965,1763933451360,-500.0,0.00039999,8,"2025-11-23T21:30:51.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771966,1763933451369,-500.0,0.00039999,8,"2025-11-23T21:30:51.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771967,1763933451379,-500.0,0.00039999,8,"2025-11-23T21:30:51.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771968,1763933451388,-500.0,0.00039999,8,"2025-11-23T21:30:51.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771969,1763933451399,-500.0,0.00039999,8,"2025-11-23T21:30:51.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771970,1763933451409,-500.0,0.00039999,8,"2025-11-23T21:30:51.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771971,1763933451420,-500.0,0.00039999,8,"2025-11-23T21:30:51.420",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771972,1763933451430,-2788.3,0.00039999,8,"2025-11-23T21:30:51.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771973,1763933451440,-500.0,0.00039999,8,"2025-11-23T21:30:51.440",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771974,1763933451450,-554.52526184,0.00039999,8,"2025-11-23T21:30:51.450",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771975,1763933451459,-500.0,0.00039999,8,"2025-11-23T21:30:51.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771976,1763933451469,-500.0,0.00039999,8,"2025-11-23T21:30:51.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771977,1763933451480,-500.0,0.00039999,8,"2025-11-23T21:30:51.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771978,1763933451489,-500.0,0.00039999,8,"2025-11-23T21:30:51.489",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771979,1763933451500,-727.82,0.00039999,8,"2025-11-23T21:30:51.500",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771980,1763933451510,-500.0,0.00039999,8,"2025-11-23T21:30:51.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771981,1763933451519,-500.0,0.00039999,8,"2025-11-23T21:30:51.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771982,1763933451529,-500.0,0.00039999,8,"2025-11-23T21:30:51.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771983,1763933451538,-500.0,0.00039999,8,"2025-11-23T21:30:51.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771984,1763933451547,-500.0,0.00039999,8,"2025-11-23T21:30:51.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771985,1763933451556,-500.0,0.00039999,8,"2025-11-23T21:30:51.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771986,1763933451565,-500.0,0.00039999,8,"2025-11-23T21:30:51.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771987,1763933451574,-725.13,0.00039999,8,"2025-11-23T21:30:51.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771988,1763933451584,-339.30901342,0.00039999,8,"2025-11-23T21:30:51.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771989,1763933451593,-500.0,0.00039999,8,"2025-11-23T21:30:51.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771990,1763933451602,-500.0,0.00039999,8,"2025-11-23T21:30:51.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771991,1763933451612,-1000.0,0.00039999,8,"2025-11-23T21:30:51.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771992,1763933451621,-500.0,0.00039999,8,"2025-11-23T21:30:51.621",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771993,1763933451631,-500.0,0.00039999,8,"2025-11-23T21:30:51.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771994,1763933451640,-500.0,0.00039999,8,"2025-11-23T21:30:51.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771995,1763933451649,-500.0,0.00039999,8,"2025-11-23T21:30:51.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771996,1763933451658,-500.0,0.00039999,8,"2025-11-23T21:30:51.658",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771997,1763933451667,-500.0,0.00039999,8,"2025-11-23T21:30:51.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771998,1763933451676,-500.0,0.00039999,8,"2025-11-23T21:30:51.676",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394771999,1763933451686,-500.0,0.00039999,2,"2025-11-23T21:30:51.686",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772000,1763933451695,-500.0,0.00039999,8,"2025-11-23T21:30:51.695",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772001,1763933451704,-500.0,0.00039999,8,"2025-11-23T21:30:51.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772002,1763933451714,-500.0,0.00039999,8,"2025-11-23T21:30:51.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772003,1763933451723,-500.0,0.00039999,8,"2025-11-23T21:30:51.723",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772004,1763933451732,-500.0,0.00039999,8,"2025-11-23T21:30:51.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772005,1763933451741,-500.0,0.00039999,8,"2025-11-23T21:30:51.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772006,1763933451751,-500.0,0.00039999,8,"2025-11-23T21:30:51.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772007,1763933451760,-2515.4,0.00039999,8,"2025-11-23T21:30:51.760",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772008,1763933451770,-500.0,0.00039999,8,"2025-11-23T21:30:51.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772009,1763933451779,-500.0,0.00039999,8,"2025-11-23T21:30:51.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772010,1763933451788,-500.0,0.00039999,8,"2025-11-23T21:30:51.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772011,1763933451798,-500.0,0.00039999,8,"2025-11-23T21:30:51.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772012,1763933451807,-500.0,0.00039999,8,"2025-11-23T21:30:51.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772013,1763933451816,-500.0,0.00039999,8,"2025-11-23T21:30:51.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772014,1763933451825,-1000.0,0.00039999,3,"2025-11-23T21:30:51.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772015,1763933451835,-500.0,0.00039999,8,"2025-11-23T21:30:51.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772016,1763933451846,-500.0,0.00039999,8,"2025-11-23T21:30:51.846",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772017,1763933451856,-500.0,0.00039999,2,"2025-11-23T21:30:51.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772018,1763933451867,-524.73,0.00039999,8,"2025-11-23T21:30:51.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772019,1763933451877,-500.0,0.00039999,8,"2025-11-23T21:30:51.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772020,1763933451886,-500.0,0.00039999,8,"2025-11-23T21:30:51.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772021,1763933451896,-500.0,0.00039999,8,"2025-11-23T21:30:51.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772022,1763933451907,-500.0,0.00039999,8,"2025-11-23T21:30:51.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772023,1763933451916,-500.0,0.00039999,8,"2025-11-23T21:30:51.916",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772024,1763933451926,-941.13,0.00039999,8,"2025-11-23T21:30:51.926",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772025,1763933451935,-500.0,0.00039999,8,"2025-11-23T21:30:51.935",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772026,1763933451946,-500.0,0.00039999,8,"2025-11-23T21:30:51.946",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772027,1763933451955,-761.3,0.00039999,8,"2025-11-23T21:30:51.955",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772028,1763933451965,-500.0,0.00039999,8,"2025-11-23T21:30:51.965",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772029,1763933451975,-500.0,0.00039999,8,"2025-11-23T21:30:51.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772030,1763933451984,-500.0,0.00039999,8,"2025-11-23T21:30:51.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772031,1763933451993,-500.0,0.00039999,8,"2025-11-23T21:30:51.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772032,1763933452003,-500.0,0.00039999,8,"2025-11-23T21:30:52.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772033,1763933452013,-500.0,0.00039999,8,"2025-11-23T21:30:52.013",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772034,1763933452022,-801.51,0.00039999,8,"2025-11-23T21:30:52.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772035,1763933452032,-500.0,0.00039999,8,"2025-11-23T21:30:52.032",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772036,1763933452041,-500.0,0.00039999,8,"2025-11-23T21:30:52.041",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772037,1763933452050,-500.0,0.00039999,8,"2025-11-23T21:30:52.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772038,1763933452061,-693.68,0.00039999,8,"2025-11-23T21:30:52.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772039,1763933452073,-500.0,0.00039999,8,"2025-11-23T21:30:52.073",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772040,1763933452083,-500.0,0.00039999,8,"2025-11-23T21:30:52.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772041,1763933452093,-500.0,0.00039999,8,"2025-11-23T21:30:52.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772042,1763933452103,-500.0,0.00039999,8,"2025-11-23T21:30:52.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772043,1763933452113,-50000.0,0.0004,40,"2025-11-23T21:30:52.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772044,1763933452123,-237.25,0.0004,30,"2025-11-23T21:30:52.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772045,1763933452132,-500.0,0.0004,8,"2025-11-23T21:30:52.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772046,1763933452142,-500.0,0.0004,8,"2025-11-23T21:30:52.142",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772047,1763933452151,-500.0,0.0004,8,"2025-11-23T21:30:52.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772048,1763933452160,-564.65205134,0.0004,8,"2025-11-23T21:30:52.160",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772049,1763933452169,-500.0,0.0004,8,"2025-11-23T21:30:52.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772050,1763933452179,-500.0,0.0004,8,"2025-11-23T21:30:52.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772051,1763933452188,-500.0,0.0004,8,"2025-11-23T21:30:52.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772052,1763933452198,-500.0,0.0004,8,"2025-11-23T21:30:52.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772053,1763933452207,-500.0,0.0004,8,"2025-11-23T21:30:52.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772054,1763933452216,-500.0,0.0004,8,"2025-11-23T21:30:52.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772055,1763933452225,-500.0,0.0004,8,"2025-11-23T21:30:52.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772056,1763933452235,-500.0,0.0004,8,"2025-11-23T21:30:52.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772057,1763933452245,-551.61,0.0004,8,"2025-11-23T21:30:52.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772058,1763933452257,-500.0,0.0004,8,"2025-11-23T21:30:52.257",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772059,1763933452266,-500.0,0.0004,8,"2025-11-23T21:30:52.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772060,1763933452276,-500.0,0.0004,8,"2025-11-23T21:30:52.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772061,1763933452286,-654.38098081,0.00040019,15,"2025-11-23T21:30:52.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772062,1763933452296,-500.0,0.00040021,5,"2025-11-23T21:30:52.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772063,1763933452306,-1000.0,0.00040021,5,"2025-11-23T21:30:52.306",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772064,1763933452317,-505.67181755,0.00040021,5,"2025-11-23T21:30:52.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772065,1763933452326,-285.47193993,0.00040021,5,"2025-11-23T21:30:52.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772066,1763933452337,-1000.0,0.00040021,5,"2025-11-23T21:30:52.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772067,1763933452346,-413.58495286,0.00040021,5,"2025-11-23T21:30:52.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772068,1763933452355,-1000.0,0.00040125,3,"2025-11-23T21:30:52.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772069,1763933452365,-4252.0,0.00040142,5,"2025-11-23T21:30:52.365",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772070,1763933452374,-600.0,0.00040174,30,"2025-11-23T21:30:52.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772071,1763933452383,-600.0,0.00040178,7,"2025-11-23T21:30:52.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772072,1763933452392,-1200.0,0.00040178,7,"2025-11-23T21:30:52.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772073,1763933452403,-150.0,0.00040192,2,"2025-11-23T21:30:52.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772074,1763933452413,-150.0,0.00040192,2,"2025-11-23T21:30:52.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772075,1763933452424,-177.6,0.00040192,2,"2025-11-23T21:30:52.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772076,1763933452435,-169.71,0.00040192,2,"2025-11-23T21:30:52.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772077,1763933452444,-160.11,0.00040192,2,"2025-11-23T21:30:52.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772078,1763933452454,-417.4,0.00040192,2,"2025-11-23T21:30:52.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772079,1763933452463,-150.0,0.00040192,2,"2025-11-23T21:30:52.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772080,1763933452472,-150.0,0.00040192,2,"2025-11-23T21:30:52.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772081,1763933452482,-177.6,0.00040192,2,"2025-11-23T21:30:52.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772082,1763933452491,-551.04,0.00040192,2,"2025-11-23T21:30:52.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772083,1763933452501,-169.71,0.00040192,2,"2025-11-23T21:30:52.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772084,1763933452511,-150.0,0.00040192,2,"2025-11-23T21:30:52.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772085,1763933452519,-417.4,0.00040192,2,"2025-11-23T21:30:52.519",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772086,1763933452529,-169.71,0.00040192,2,"2025-11-23T21:30:52.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772087,1763933452538,-551.04,0.00040192,2,"2025-11-23T21:30:52.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772088,1763933452547,-177.6,0.00040192,2,"2025-11-23T21:30:52.547",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772089,1763933452556,-150.0,0.00040192,2,"2025-11-23T21:30:52.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772090,1763933452566,-150.0,0.00040192,2,"2025-11-23T21:30:52.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772091,1763933452577,-417.4,0.00040192,2,"2025-11-23T21:30:52.577",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772092,1763933452586,-382.26,0.00040192,2,"2025-11-23T21:30:52.586",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772093,1763933452596,-152.56,0.00040192,2,"2025-11-23T21:30:52.596",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772094,1763933452606,-551.04,0.00040192,2,"2025-11-23T21:30:52.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772095,1763933452615,-150.0,0.00040192,2,"2025-11-23T21:30:52.615",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772096,1763933452624,-177.6,0.00040192,2,"2025-11-23T21:30:52.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772097,1763933452634,-551.04,0.00040192,2,"2025-11-23T21:30:52.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772098,1763933452643,-177.6,0.00040192,2,"2025-11-23T21:30:52.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772099,1763933452652,-150.0,0.00040192,2,"2025-11-23T21:30:52.652",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772100,1763933452662,-177.6,0.00040192,2,"2025-11-23T21:30:52.662",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772101,1763933452672,-551.04,0.00040192,2,"2025-11-23T21:30:52.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772102,1763933452681,-550.79,0.00040192,2,"2025-11-23T21:30:52.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772103,1763933452690,-177.6,0.00040192,2,"2025-11-23T21:30:52.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772104,1763933452699,-177.6,0.00040192,2,"2025-11-23T21:30:52.699",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772105,1763933452709,-150.0,0.00040192,2,"2025-11-23T21:30:52.709",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772106,1763933452718,-150.0,0.00040192,2,"2025-11-23T21:30:52.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772107,1763933452727,-150.0,0.00040192,2,"2025-11-23T21:30:52.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772108,1763933452737,-150.0,0.00040192,2,"2025-11-23T21:30:52.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772109,1763933452746,-300.0,0.00040192,2,"2025-11-23T21:30:52.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772110,1763933452756,-150.0,0.00040192,2,"2025-11-23T21:30:52.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772111,1763933452766,-150.0,0.00040192,2,"2025-11-23T21:30:52.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772112,1763933452775,-150.0,0.00040192,2,"2025-11-23T21:30:52.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772113,1763933452785,-220.57,0.00040219,2,"2025-11-23T21:30:52.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772114,1763933452794,-300.0,0.00040219,2,"2025-11-23T21:30:52.794",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772115,1763933452804,-150.0,0.00040219,2,"2025-11-23T21:30:52.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772116,1763933452813,-399.85057309,0.00040263,7,"2025-11-23T21:30:52.813",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772117,1763933452823,-500.0,0.00040263,8,"2025-11-23T21:30:52.823",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772118,1763933452832,-500.0,0.00040263,8,"2025-11-23T21:30:52.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772119,1763933452841,-500.0,0.00040263,8,"2025-11-23T21:30:52.841",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772120,1763933452851,-500.0,0.00040263,8,"2025-11-23T21:30:52.851",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772121,1763933452860,-587.95,0.00040263,8,"2025-11-23T21:30:52.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772122,1763933452875,-500.0,0.00040263,8,"2025-11-23T21:30:52.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772123,1763933452884,-500.0,0.00040263,8,"2025-11-23T21:30:52.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772124,1763933452893,-500.0,0.00040263,8,"2025-11-23T21:30:52.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772125,1763933452903,-500.0,0.00040263,8,"2025-11-23T21:30:52.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772126,1763933452913,-500.0,0.00040263,8,"2025-11-23T21:30:52.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772127,1763933452922,-500.0,0.00040263,8,"2025-11-23T21:30:52.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772128,1763933452932,-500.0,0.00040263,8,"2025-11-23T21:30:52.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772129,1763933452942,-500.0,0.00040263,8,"2025-11-23T21:30:52.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772130,1763933452952,-500.0,0.00040263,8,"2025-11-23T21:30:52.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772131,1763933452961,-500.0,0.00040263,8,"2025-11-23T21:30:52.961",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772132,1763933452970,-500.0,0.00040263,8,"2025-11-23T21:30:52.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772133,1763933452979,-500.0,0.00040263,8,"2025-11-23T21:30:52.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772134,1763933452988,-500.0,0.00040263,8,"2025-11-23T21:30:52.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772135,1763933452998,-242.78521945,0.00040263,8,"2025-11-23T21:30:52.998",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772136,1763933453007,-500.0,0.00040263,8,"2025-11-23T21:30:53.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772137,1763933453017,-500.0,0.00040263,8,"2025-11-23T21:30:53.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772138,1763933453026,-500.0,0.00040263,8,"2025-11-23T21:30:53.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772139,1763933453036,-1000.0,0.00040272,120,"2025-11-23T21:30:53.036",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772140,1763933453045,-500.0,0.00040273,8,"2025-11-23T21:30:53.045",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772141,1763933453055,-500.0,0.00040273,8,"2025-11-23T21:30:53.055",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772142,1763933453065,-500.0,0.00040273,8,"2025-11-23T21:30:53.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772143,1763933453075,-500.0,0.00040273,8,"2025-11-23T21:30:53.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772144,1763933453085,-392.03706797,0.00040273,8,"2025-11-23T21:30:53.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772145,1763933453094,-500.0,0.00040273,8,"2025-11-23T21:30:53.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772146,1763933453104,-500.0,0.00040273,8,"2025-11-23T21:30:53.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772147,1763933453114,-500.0,0.00040273,8,"2025-11-23T21:30:53.114",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772148,1763933453124,-500.0,0.00040273,8,"2025-11-23T21:30:53.124",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772149,1763933453133,-500.0,0.00040273,8,"2025-11-23T21:30:53.133",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772150,1763933453143,-500.0,0.00040273,8,"2025-11-23T21:30:53.143",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772151,1763933453153,-500.0,0.00040273,8,"2025-11-23T21:30:53.153",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772152,1763933453163,-500.0,0.00040273,8,"2025-11-23T21:30:53.163",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772153,1763933453172,-500.0,0.00040273,8,"2025-11-23T21:30:53.172",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772154,1763933453182,-500.0,0.00040273,8,"2025-11-23T21:30:53.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772155,1763933453192,-500.0,0.00040273,8,"2025-11-23T21:30:53.192",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772156,1763933453201,-500.0,0.00040273,8,"2025-11-23T21:30:53.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772157,1763933453211,-500.0,0.00040273,8,"2025-11-23T21:30:53.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772158,1763933453221,-500.0,0.00040273,8,"2025-11-23T21:30:53.221",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772159,1763933453230,-500.0,0.00040273,8,"2025-11-23T21:30:53.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772160,1763933453239,-500.0,0.00040273,8,"2025-11-23T21:30:53.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772161,1763933453249,-500.0,0.00040273,8,"2025-11-23T21:30:53.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772162,1763933453259,-500.0,0.00040273,8,"2025-11-23T21:30:53.259",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772163,1763933453269,-500.0,0.00040273,8,"2025-11-23T21:30:53.269",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772164,1763933453278,-500.0,0.00040273,8,"2025-11-23T21:30:53.278",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772165,1763933453288,-500.0,0.00040273,8,"2025-11-23T21:30:53.288",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772166,1763933453298,-500.0,0.00040273,8,"2025-11-23T21:30:53.298",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772167,1763933453307,-500.0,0.00040273,8,"2025-11-23T21:30:53.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772168,1763933453317,-500.0,0.00040273,8,"2025-11-23T21:30:53.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772169,1763933453328,-500.0,0.00040273,8,"2025-11-23T21:30:53.328",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772170,1763933453337,-479.65237775,0.00040273,8,"2025-11-23T21:30:53.337",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772171,1763933453347,-500.0,0.00040273,8,"2025-11-23T21:30:53.347",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772172,1763933453357,-500.0,0.00040273,8,"2025-11-23T21:30:53.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772173,1763933453367,-500.0,0.00040273,8,"2025-11-23T21:30:53.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772174,1763933453377,-500.0,0.00040273,8,"2025-11-23T21:30:53.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772175,1763933453387,-591.4,0.00040273,8,"2025-11-23T21:30:53.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772176,1763933453396,-500.0,0.00040273,8,"2025-11-23T21:30:53.396",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772177,1763933453406,-500.0,0.00040273,8,"2025-11-23T21:30:53.406",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772178,1763933453416,-500.0,0.00040273,8,"2025-11-23T21:30:53.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772179,1763933453650,-182.96423152,0.00040273,8,"2025-11-23T21:30:53.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772180,1763933453665,-604.00124541,0.00040273,8,"2025-11-23T21:30:53.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772181,1763933453674,-500.0,0.00040273,8,"2025-11-23T21:30:53.674",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772182,1763933453684,-500.0,0.00040273,8,"2025-11-23T21:30:53.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772183,1763933453694,-500.0,0.00040273,8,"2025-11-23T21:30:53.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772184,1763933453703,-500.0,0.00040273,8,"2025-11-23T21:30:53.703",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772185,1763933453712,-500.0,0.00040273,8,"2025-11-23T21:30:53.712",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772186,1763933453722,-500.0,0.00040273,8,"2025-11-23T21:30:53.722",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772187,1763933453732,-500.0,0.00040273,8,"2025-11-23T21:30:53.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772188,1763933453742,-500.0,0.00040273,8,"2025-11-23T21:30:53.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772189,1763933453751,-380.30026162,0.00040273,8,"2025-11-23T21:30:53.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772190,1763933453761,-500.0,0.00040273,8,"2025-11-23T21:30:53.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772191,1763933453771,-527.01546175,0.00040273,8,"2025-11-23T21:30:53.771",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772192,1763933453780,-500.0,0.00040273,8,"2025-11-23T21:30:53.780",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772193,1763933453790,-500.0,0.00040273,8,"2025-11-23T21:30:53.790",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772194,1763933453799,-500.0,0.00040273,2,"2025-11-23T21:30:53.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772195,1763933453808,-500.0,0.00040273,8,"2025-11-23T21:30:53.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772196,1763933453818,-500.0,0.00040273,8,"2025-11-23T21:30:53.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772197,1763933453828,-231.50930882,0.00040273,8,"2025-11-23T21:30:53.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772198,1763933453837,-500.0,0.00040273,8,"2025-11-23T21:30:53.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772199,1763933453847,-500.0,0.00040273,8,"2025-11-23T21:30:53.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772200,1763933453857,-500.0,0.00040273,8,"2025-11-23T21:30:53.857",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772201,1763933453868,-500.0,0.00040273,8,"2025-11-23T21:30:53.868",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772202,1763933453879,-500.0,0.00040273,8,"2025-11-23T21:30:53.879",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772203,1763933453888,-500.0,0.00040273,8,"2025-11-23T21:30:53.888",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772204,1763933453897,-500.0,0.00040273,8,"2025-11-23T21:30:53.897",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772205,1763933453909,-500.0,0.00040273,8,"2025-11-23T21:30:53.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772206,1763933453918,-500.0,0.00040273,8,"2025-11-23T21:30:53.918",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772207,1763933453927,-500.0,0.00040273,8,"2025-11-23T21:30:53.927",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772208,1763933453937,-500.0,0.00040273,8,"2025-11-23T21:30:53.937",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772209,1763933453947,-558.70695016,0.00040273,8,"2025-11-23T21:30:53.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772210,1763933453956,-500.0,0.00040273,8,"2025-11-23T21:30:53.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772211,1763933453966,-500.0,0.00040273,8,"2025-11-23T21:30:53.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772212,1763933453976,-500.0,0.00040273,8,"2025-11-23T21:30:53.976",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772213,1763933453985,-500.0,0.00040273,8,"2025-11-23T21:30:53.985",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772214,1763933453994,-500.0,0.00040273,8,"2025-11-23T21:30:53.994",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772215,1763933454004,-294.30924086,0.00040273,8,"2025-11-23T21:30:54.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772216,1763933454014,-500.0,0.00040273,8,"2025-11-23T21:30:54.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772217,1763933454023,-500.0,0.00040273,8,"2025-11-23T21:30:54.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772218,1763933454033,-500.0,0.00040273,8,"2025-11-23T21:30:54.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772219,1763933454043,-500.0,0.00040273,8,"2025-11-23T21:30:54.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772220,1763933454052,-480.80765107,0.00040273,8,"2025-11-23T21:30:54.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772221,1763933454062,-500.0,0.00040273,8,"2025-11-23T21:30:54.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772222,1763933454072,-500.0,0.00040273,8,"2025-11-23T21:30:54.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772223,1763933454082,-500.50857369,0.00040273,8,"2025-11-23T21:30:54.082",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772224,1763933454091,-500.0,0.00040273,8,"2025-11-23T21:30:54.091",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772225,1763933454100,-500.0,0.00040273,8,"2025-11-23T21:30:54.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772226,1763933454109,-303.8790726,0.00040273,8,"2025-11-23T21:30:54.109",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772227,1763933454119,-500.0,0.00040273,8,"2025-11-23T21:30:54.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772228,1763933454128,-2788.3,0.00040273,8,"2025-11-23T21:30:54.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772229,1763933454137,-500.0,0.00040273,8,"2025-11-23T21:30:54.137",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772230,1763933454147,-500.0,0.00040273,8,"2025-11-23T21:30:54.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772231,1763933454156,-500.0,0.00040273,8,"2025-11-23T21:30:54.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772232,1763933454166,-500.0,0.00040273,8,"2025-11-23T21:30:54.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772233,1763933454176,-500.0,0.00040273,8,"2025-11-23T21:30:54.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772234,1763933454185,-727.82,0.00040273,8,"2025-11-23T21:30:54.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772235,1763933454195,-500.0,0.00040273,8,"2025-11-23T21:30:54.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772236,1763933454205,-500.0,0.00040273,8,"2025-11-23T21:30:54.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772237,1763933454214,-333.5376687,0.00040273,8,"2025-11-23T21:30:54.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772238,1763933454224,-500.0,0.00040273,8,"2025-11-23T21:30:54.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772239,1763933454234,-500.0,0.00040273,8,"2025-11-23T21:30:54.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772240,1763933454243,-500.0,0.00040273,8,"2025-11-23T21:30:54.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772241,1763933454253,-500.0,0.00040273,8,"2025-11-23T21:30:54.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772242,1763933454264,-725.13,0.00040273,8,"2025-11-23T21:30:54.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772243,1763933454274,-500.0,0.00040273,8,"2025-11-23T21:30:54.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772244,1763933454283,-170.04306777,0.00040273,8,"2025-11-23T21:30:54.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772245,1763933454293,-1000.0,0.00040273,8,"2025-11-23T21:30:54.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772246,1763933454303,-500.0,0.00040273,8,"2025-11-23T21:30:54.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772247,1763933454313,-415.9402546,0.00040273,8,"2025-11-23T21:30:54.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772248,1763933454323,-500.0,0.00040273,8,"2025-11-23T21:30:54.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772249,1763933454333,-500.0,0.00040273,8,"2025-11-23T21:30:54.333",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772250,1763933454343,-500.0,0.00040273,8,"2025-11-23T21:30:54.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772251,1763933454352,-500.0,0.00040273,8,"2025-11-23T21:30:54.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772252,1763933454362,-500.0,0.00040273,8,"2025-11-23T21:30:54.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772253,1763933454371,-500.0,0.00040273,8,"2025-11-23T21:30:54.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772254,1763933454381,-500.0,0.00040273,8,"2025-11-23T21:30:54.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772255,1763933454390,-500.0,0.00040273,8,"2025-11-23T21:30:54.390",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772256,1763933454400,-415.96104211,0.00040273,8,"2025-11-23T21:30:54.400",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772257,1763933454410,-500.0,0.00040273,8,"2025-11-23T21:30:54.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772258,1763933454419,-500.0,0.00040273,8,"2025-11-23T21:30:54.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772259,1763933454429,-500.0,0.00040273,8,"2025-11-23T21:30:54.429",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772260,1763933454439,-2515.4,0.00040273,8,"2025-11-23T21:30:54.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772261,1763933454449,-500.0,0.00040273,8,"2025-11-23T21:30:54.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772262,1763933454459,-560.52668661,0.00040273,8,"2025-11-23T21:30:54.459",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772263,1763933454468,-199.65242565,0.00040273,8,"2025-11-23T21:30:54.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772264,1763933454478,-500.0,0.00040273,8,"2025-11-23T21:30:54.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772265,1763933454488,-500.0,0.00040273,8,"2025-11-23T21:30:54.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772266,1763933454497,-500.0,0.00040273,8,"2025-11-23T21:30:54.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772267,1763933454507,-500.0,0.00040273,8,"2025-11-23T21:30:54.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772268,1763933454516,-500.0,0.00040273,8,"2025-11-23T21:30:54.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772269,1763933454526,-500.0,0.00040273,8,"2025-11-23T21:30:54.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772270,1763933454536,-500.0,0.00040273,2,"2025-11-23T21:30:54.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772271,1763933454546,-524.73,0.00040273,8,"2025-11-23T21:30:54.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772272,1763933454555,-500.0,0.00040273,8,"2025-11-23T21:30:54.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772273,1763933454565,-500.0,0.00040273,8,"2025-11-23T21:30:54.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772274,1763933454574,-500.0,0.00040273,8,"2025-11-23T21:30:54.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772275,1763933454584,-551.61,0.00040273,8,"2025-11-23T21:30:54.584",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772276,1763933454594,-500.0,0.00040273,8,"2025-11-23T21:30:54.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772277,1763933454603,-500.0,0.00040273,8,"2025-11-23T21:30:54.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772278,1763933454614,-941.13,0.00040273,8,"2025-11-23T21:30:54.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772279,1763933454624,-500.0,0.00040273,8,"2025-11-23T21:30:54.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772280,1763933454634,-500.0,0.00040273,8,"2025-11-23T21:30:54.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772281,1763933454644,-761.3,0.00040273,8,"2025-11-23T21:30:54.644",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772282,1763933454653,-500.0,0.00040273,8,"2025-11-23T21:30:54.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772283,1763933454663,-500.0,0.00040273,8,"2025-11-23T21:30:54.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772284,1763933454672,-439.75198388,0.00040273,8,"2025-11-23T21:30:54.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772285,1763933454682,-500.0,0.00040273,8,"2025-11-23T21:30:54.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772286,1763933454692,-500.0,0.00040273,8,"2025-11-23T21:30:54.692",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772287,1763933454702,-500.0,0.00040273,8,"2025-11-23T21:30:54.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772288,1763933454712,-500.0,0.00040273,8,"2025-11-23T21:30:54.712",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772289,1763933454723,-801.51,0.00040273,8,"2025-11-23T21:30:54.723",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772290,1763933454732,-500.0,0.00040273,8,"2025-11-23T21:30:54.732",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772291,1763933454742,-500.0,0.00040273,8,"2025-11-23T21:30:54.742",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772292,1763933454752,-500.0,0.00040273,8,"2025-11-23T21:30:54.752",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772293,1763933454763,-693.68,0.00040273,8,"2025-11-23T21:30:54.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772294,1763933454772,-500.0,0.00040273,8,"2025-11-23T21:30:54.772",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772295,1763933454782,-500.0,0.00040273,8,"2025-11-23T21:30:54.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772296,1763933454792,-500.0,0.00040273,8,"2025-11-23T21:30:54.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772297,1763933454802,-500.0,0.00040273,8,"2025-11-23T21:30:54.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772298,1763933454812,-500.0,0.00040273,8,"2025-11-23T21:30:54.812",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772299,1763933454822,-500.0,0.00040273,8,"2025-11-23T21:30:54.822",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772300,1763933454833,-4298.56892222,0.0004029,15,"2025-11-23T21:30:54.833",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772301,1763933454843,-150.0,0.00040292,2,"2025-11-23T21:30:54.843",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772302,1763933454853,-300.0,0.00040292,2,"2025-11-23T21:30:54.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772303,1763933454867,-150.0,0.00040292,2,"2025-11-23T21:30:54.867",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772304,1763933454877,-300.0,0.00040292,2,"2025-11-23T21:30:54.877",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772305,1763933454887,-150.0,0.00040292,2,"2025-11-23T21:30:54.887",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772306,1763933454896,-154.58,0.00040292,2,"2025-11-23T21:30:54.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772307,1763933454907,-300.0,0.00040292,2,"2025-11-23T21:30:54.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772308,1763933454918,-300.0,0.00040292,2,"2025-11-23T21:30:54.918",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772309,1763933454927,-150.0,0.00040292,2,"2025-11-23T21:30:54.927",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772310,1763933454937,-328.28,0.00040292,2,"2025-11-23T21:30:54.937",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772311,1763933454947,-654.38098081,0.00040312,15,"2025-11-23T21:30:54.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772312,1763933454957,-162.9711702,0.00040376,15,"2025-11-23T21:30:54.957",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772313,1763933454967,-1550.0,0.000404,7,"2025-11-23T21:30:54.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772314,1763933454977,-1000.0,0.00040439,3,"2025-11-23T21:30:54.977",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772315,1763933454987,-200.0,0.00040447,20,"2025-11-23T21:30:54.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772316,1763933454997,-600.0,0.00040448,30,"2025-11-23T21:30:54.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772317,1763933455007,-217.83804072,0.00040455,2,"2025-11-23T21:30:55.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772318,1763933455018,-1964.07027394,0.00040519,5,"2025-11-23T21:30:55.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772319,1763933455028,-830.8232162,0.00040519,2,"2025-11-23T21:30:55.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772320,1763933455039,-203.19153452,0.00040537,8,"2025-11-23T21:30:55.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772321,1763933455050,-500.0,0.00040537,8,"2025-11-23T21:30:55.050",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772322,1763933455060,-500.0,0.00040537,8,"2025-11-23T21:30:55.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772323,1763933455071,-500.0,0.00040537,8,"2025-11-23T21:30:55.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772324,1763933455081,-587.95,0.00040537,8,"2025-11-23T21:30:55.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772325,1763933455091,-500.0,0.00040537,8,"2025-11-23T21:30:55.091",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772326,1763933455101,-500.0,0.00040537,8,"2025-11-23T21:30:55.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772327,1763933455111,-500.0,0.00040537,8,"2025-11-23T21:30:55.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772328,1763933455121,-500.0,0.00040537,8,"2025-11-23T21:30:55.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772329,1763933455130,-500.0,0.00040537,8,"2025-11-23T21:30:55.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772330,1763933455141,-239.9640726,0.00040537,8,"2025-11-23T21:30:55.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772331,1763933455151,-500.0,0.00040537,8,"2025-11-23T21:30:55.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772332,1763933455161,-500.0,0.00040537,8,"2025-11-23T21:30:55.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772333,1763933455171,-500.0,0.00040537,8,"2025-11-23T21:30:55.171",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772334,1763933455181,-500.0,0.00040537,8,"2025-11-23T21:30:55.181",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772335,1763933455191,-500.0,0.00040537,8,"2025-11-23T21:30:55.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772336,1763933455203,-500.0,0.00040537,8,"2025-11-23T21:30:55.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772337,1763933455213,-500.0,0.00040537,8,"2025-11-23T21:30:55.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772338,1763933455224,-387.37070605,0.00040537,8,"2025-11-23T21:30:55.224",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772339,1763933455233,-500.0,0.00040537,8,"2025-11-23T21:30:55.233",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772340,1763933455243,-500.0,0.00040537,8,"2025-11-23T21:30:55.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772341,1763933455253,-1000.0,0.00040544,3,"2025-11-23T21:30:55.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772342,1763933455264,-1000.0,0.00040545,3,"2025-11-23T21:30:55.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772343,1763933455274,-500.0,0.00040546,2,"2025-11-23T21:30:55.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772344,1763933455284,-1000.0,0.00040546,3,"2025-11-23T21:30:55.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772345,1763933455295,-500.0,0.00040547,8,"2025-11-23T21:30:55.295",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772346,1763933455305,-500.0,0.00040547,8,"2025-11-23T21:30:55.305",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772347,1763933455315,-500.0,0.00040547,8,"2025-11-23T21:30:55.315",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772348,1763933455324,-500.0,0.00040547,8,"2025-11-23T21:30:55.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772349,1763933455334,-500.0,0.00040547,8,"2025-11-23T21:30:55.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772350,1763933455344,-500.0,0.00040547,8,"2025-11-23T21:30:55.344",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772351,1763933455354,-600.63090889,0.00040547,8,"2025-11-23T21:30:55.354",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772352,1763933455364,-500.0,0.00040547,8,"2025-11-23T21:30:55.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772353,1763933455374,-500.0,0.00040547,8,"2025-11-23T21:30:55.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772354,1763933455384,-500.0,0.00040547,8,"2025-11-23T21:30:55.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772355,1763933455395,-500.0,0.00040547,8,"2025-11-23T21:30:55.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772356,1763933455406,-500.0,0.00040547,8,"2025-11-23T21:30:55.406",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772357,1763933455415,-500.0,0.00040547,8,"2025-11-23T21:30:55.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772358,1763933455425,-500.0,0.00040547,8,"2025-11-23T21:30:55.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772359,1763933455434,-500.0,0.00040547,8,"2025-11-23T21:30:55.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772360,1763933455444,-500.0,0.00040547,8,"2025-11-23T21:30:55.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772361,1763933455454,-500.0,0.00040547,8,"2025-11-23T21:30:55.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772362,1763933455464,-500.0,0.00040547,8,"2025-11-23T21:30:55.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772363,1763933455474,-500.0,0.00040547,8,"2025-11-23T21:30:55.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772364,1763933455485,-500.0,0.00040547,8,"2025-11-23T21:30:55.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772365,1763933455495,-500.0,0.00040547,8,"2025-11-23T21:30:55.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772366,1763933455506,-500.0,0.00040547,8,"2025-11-23T21:30:55.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772367,1763933455517,-500.0,0.00040547,8,"2025-11-23T21:30:55.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772368,1763933455528,-500.0,0.00040547,8,"2025-11-23T21:30:55.528",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772369,1763933455539,-500.0,0.00040547,8,"2025-11-23T21:30:55.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772370,1763933455549,-319.01576837,0.00040547,8,"2025-11-23T21:30:55.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772371,1763933455559,-500.0,0.00040547,8,"2025-11-23T21:30:55.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772372,1763933455569,-500.0,0.00040547,8,"2025-11-23T21:30:55.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772373,1763933455579,-500.0,0.00040547,8,"2025-11-23T21:30:55.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772374,1763933455589,-500.0,0.00040547,8,"2025-11-23T21:30:55.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772375,1763933455599,-500.0,0.00040547,8,"2025-11-23T21:30:55.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772376,1763933455610,-500.0,0.00040547,8,"2025-11-23T21:30:55.610",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772377,1763933455620,-599.96176455,0.00040547,8,"2025-11-23T21:30:55.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772378,1763933455630,-591.4,0.00040547,8,"2025-11-23T21:30:55.630",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772379,1763933455640,-500.0,0.00040547,8,"2025-11-23T21:30:55.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772380,1763933455650,-500.0,0.00040547,8,"2025-11-23T21:30:55.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772381,1763933455660,-500.0,0.00040547,8,"2025-11-23T21:30:55.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772382,1763933455670,-218.3693587,0.00040547,8,"2025-11-23T21:30:55.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772383,1763933455680,-151.0,0.00040547,120,"2025-11-23T21:30:55.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772384,1763933455691,-500.0,0.00040547,8,"2025-11-23T21:30:55.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772385,1763933455702,-271.79930938,0.00040547,8,"2025-11-23T21:30:55.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772386,1763933455713,-151.0,0.00040547,120,"2025-11-23T21:30:55.713",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772387,1763933455723,-500.0,0.00040547,8,"2025-11-23T21:30:55.723",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772388,1763933455733,-500.0,0.00040547,8,"2025-11-23T21:30:55.733",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772389,1763933455745,-151.0,0.00040547,120,"2025-11-23T21:30:55.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772390,1763933455755,-151.0,0.00040547,120,"2025-11-23T21:30:55.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772391,1763933455766,-500.0,0.00040547,8,"2025-11-23T21:30:55.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772392,1763933455776,-500.0,0.00040547,8,"2025-11-23T21:30:55.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772393,1763933455786,-500.0,0.00040547,8,"2025-11-23T21:30:55.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772394,1763933455796,-500.0,0.00040547,8,"2025-11-23T21:30:55.796",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772395,1763933455807,-500.0,0.00040547,8,"2025-11-23T21:30:55.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772396,1763933455817,-500.0,0.00040547,8,"2025-11-23T21:30:55.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772397,1763933455827,-193.80583126,0.00040547,2,"2025-11-23T21:30:55.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772398,1763933455837,-500.0,0.00040547,8,"2025-11-23T21:30:55.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772399,1763933455848,-500.0,0.00040547,8,"2025-11-23T21:30:55.848",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772400,1763933455858,-567.47427355,0.00040547,8,"2025-11-23T21:30:55.858",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772401,1763933455871,-597.44863288,0.00040547,8,"2025-11-23T21:30:55.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772402,1763933455881,-500.0,0.00040547,8,"2025-11-23T21:30:55.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772403,1763933455891,-500.0,0.00040547,8,"2025-11-23T21:30:55.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772404,1763933455900,-500.0,0.00040547,8,"2025-11-23T21:30:55.900",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772405,1763933455911,-500.0,0.00040547,8,"2025-11-23T21:30:55.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772406,1763933455921,-500.0,0.00040547,8,"2025-11-23T21:30:55.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772407,1763933455931,-500.0,0.00040547,8,"2025-11-23T21:30:55.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772408,1763933455943,-500.0,0.00040547,8,"2025-11-23T21:30:55.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772409,1763933455953,-500.0,0.00040547,8,"2025-11-23T21:30:55.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772410,1763933455964,-500.0,0.00040547,8,"2025-11-23T21:30:55.964",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772411,1763933455973,-500.0,0.00040547,8,"2025-11-23T21:30:55.973",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772412,1763933455983,-529.605554,0.00040547,8,"2025-11-23T21:30:55.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772413,1763933455993,-500.0,0.00040547,8,"2025-11-23T21:30:55.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772414,1763933456003,-500.0,0.00040547,8,"2025-11-23T21:30:56.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772415,1763933456013,-500.0,0.00040547,8,"2025-11-23T21:30:56.013",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772416,1763933456023,-500.0,0.00040547,8,"2025-11-23T21:30:56.023",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772417,1763933456073,-500.0,0.00040547,8,"2025-11-23T21:30:56.073",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772418,1763933456083,-500.0,0.00040547,8,"2025-11-23T21:30:56.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772419,1763933456093,-500.0,0.00040547,8,"2025-11-23T21:30:56.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772420,1763933456102,-500.0,0.00040547,8,"2025-11-23T21:30:56.102",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772421,1763933456112,-500.0,0.00040547,8,"2025-11-23T21:30:56.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772422,1763933456121,-500.0,0.00040547,8,"2025-11-23T21:30:56.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772423,1763933456131,-299.55397492,0.00040547,8,"2025-11-23T21:30:56.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772424,1763933456141,-500.0,0.00040547,8,"2025-11-23T21:30:56.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772425,1763933456150,-2788.3,0.00040547,8,"2025-11-23T21:30:56.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772426,1763933456160,-500.0,0.00040547,8,"2025-11-23T21:30:56.160",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772427,1763933456169,-500.0,0.00040547,8,"2025-11-23T21:30:56.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772428,1763933456179,-500.0,0.00040547,8,"2025-11-23T21:30:56.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772429,1763933456188,-287.61484794,0.00040547,8,"2025-11-23T21:30:56.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772430,1763933456197,-242.52879515,0.00040547,8,"2025-11-23T21:30:56.197",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772431,1763933456207,-727.82,0.00040547,8,"2025-11-23T21:30:56.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772432,1763933456216,-500.0,0.00040547,8,"2025-11-23T21:30:56.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772433,1763933456225,-500.0,0.00040547,8,"2025-11-23T21:30:56.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772434,1763933456235,-500.0,0.00040547,8,"2025-11-23T21:30:56.235",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772435,1763933456245,-500.0,0.00040547,8,"2025-11-23T21:30:56.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772436,1763933456254,-500.0,0.00040547,8,"2025-11-23T21:30:56.254",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772437,1763933456265,-500.0,0.00040547,8,"2025-11-23T21:30:56.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772438,1763933456274,-725.13,0.00040547,8,"2025-11-23T21:30:56.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772439,1763933456284,-500.0,0.00040547,8,"2025-11-23T21:30:56.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772440,1763933456293,-1000.0,0.00040547,8,"2025-11-23T21:30:56.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772441,1763933456303,-500.0,0.00040547,8,"2025-11-23T21:30:56.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772442,1763933456314,-500.0,0.00040547,8,"2025-11-23T21:30:56.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772443,1763933456323,-384.33833276,0.00040547,8,"2025-11-23T21:30:56.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772444,1763933456333,-500.0,0.00040547,8,"2025-11-23T21:30:56.333",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772445,1763933456342,-500.0,0.00040547,8,"2025-11-23T21:30:56.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772446,1763933456352,-500.0,0.00040547,8,"2025-11-23T21:30:56.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772447,1763933456361,-500.0,0.00040547,8,"2025-11-23T21:30:56.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772448,1763933456371,-612.91383717,0.00040547,8,"2025-11-23T21:30:56.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772449,1763933456380,-543.97267534,0.00040547,8,"2025-11-23T21:30:56.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772450,1763933456390,-500.0,0.00040547,8,"2025-11-23T21:30:56.390",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772451,1763933456399,-500.0,0.00040547,8,"2025-11-23T21:30:56.399",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772452,1763933456409,-500.0,0.00040547,8,"2025-11-23T21:30:56.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772453,1763933456418,-2515.4,0.00040547,8,"2025-11-23T21:30:56.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772454,1763933456427,-500.0,0.00040547,8,"2025-11-23T21:30:56.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772455,1763933456437,-500.0,0.00040547,8,"2025-11-23T21:30:56.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772456,1763933456447,-274.17764043,0.00040547,8,"2025-11-23T21:30:56.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772457,1763933456457,-500.0,0.00040547,8,"2025-11-23T21:30:56.457",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772458,1763933456466,-500.0,0.00040547,8,"2025-11-23T21:30:56.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772459,1763933456478,-500.0,0.00040547,8,"2025-11-23T21:30:56.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772460,1763933456488,-500.0,0.00040547,8,"2025-11-23T21:30:56.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772461,1763933456497,-500.0,0.00040547,2,"2025-11-23T21:30:56.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772462,1763933456507,-524.73,0.00040547,8,"2025-11-23T21:30:56.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772463,1763933456517,-500.0,0.00040547,8,"2025-11-23T21:30:56.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772464,1763933456527,-500.0,0.00040547,8,"2025-11-23T21:30:56.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772465,1763933456537,-500.0,0.00040547,8,"2025-11-23T21:30:56.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772466,1763933456546,-551.61,0.00040547,8,"2025-11-23T21:30:56.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772467,1763933456556,-500.0,0.00040547,8,"2025-11-23T21:30:56.556",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772468,1763933456566,-500.0,0.00040547,8,"2025-11-23T21:30:56.566",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772469,1763933456576,-941.13,0.00040547,8,"2025-11-23T21:30:56.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772470,1763933456587,-500.0,0.00040547,8,"2025-11-23T21:30:56.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772471,1763933456598,-500.0,0.00040547,8,"2025-11-23T21:30:56.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772472,1763933456609,-761.3,0.00040547,8,"2025-11-23T21:30:56.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772473,1763933456620,-500.0,0.00040547,8,"2025-11-23T21:30:56.620",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772474,1763933456631,-500.0,0.00040547,8,"2025-11-23T21:30:56.631",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772475,1763933456642,-500.0,0.00040547,8,"2025-11-23T21:30:56.642",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772476,1763933456651,-500.0,0.00040547,8,"2025-11-23T21:30:56.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772477,1763933456663,-500.0,0.00040547,8,"2025-11-23T21:30:56.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772478,1763933456675,-500.0,0.00040547,8,"2025-11-23T21:30:56.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772479,1763933456686,-801.51,0.00040547,8,"2025-11-23T21:30:56.686",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772480,1763933456696,-500.0,0.00040547,8,"2025-11-23T21:30:56.696",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772481,1763933456706,-500.0,0.00040547,8,"2025-11-23T21:30:56.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772482,1763933456715,-598.71898331,0.00040547,8,"2025-11-23T21:30:56.715",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772483,1763933456725,-693.68,0.00040547,8,"2025-11-23T21:30:56.725",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772484,1763933456736,-500.0,0.00040547,8,"2025-11-23T21:30:56.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772485,1763933456746,-567.39345916,0.00040547,8,"2025-11-23T21:30:56.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772486,1763933456755,-500.0,0.00040547,8,"2025-11-23T21:30:56.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772487,1763933456765,-500.0,0.00040547,8,"2025-11-23T21:30:56.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772488,1763933456774,-500.0,0.00040547,8,"2025-11-23T21:30:56.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772489,1763933456785,-500.0,0.00040547,8,"2025-11-23T21:30:56.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772490,1763933456795,-1237.37352836,0.00040564,2,"2025-11-23T21:30:56.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772491,1763933456804,-701.46,0.00040566,2,"2025-11-23T21:30:56.804",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772492,1763933456814,-171.46,0.00040569,2,"2025-11-23T21:30:56.814",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772493,1763933456824,-1151.52177,0.0004059,5,"2025-11-23T21:30:56.824",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772494,1763933456844,-4298.56892222,0.00040595,15,"2025-11-23T21:30:56.844",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772495,1763933456855,-654.38098081,0.00040606,15,"2025-11-23T21:30:56.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772496,1763933456865,-1444.0,0.00040658,120,"2025-11-23T21:30:56.865",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772497,1763933456878,-150.7,0.000407,14,"2025-11-23T21:30:56.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772498,1763933456889,-165.85,0.000407,30,"2025-11-23T21:30:56.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772499,1763933456899,-1000.0,0.00040706,3,"2025-11-23T21:30:56.899",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772500,1763933456909,-600.0,0.00040722,30,"2025-11-23T21:30:56.909",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772501,1763933456919,-217.83804072,0.00040727,2,"2025-11-23T21:30:56.919",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772502,1763933456928,-1601.0,0.00040731,2,"2025-11-23T21:30:56.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772503,1763933456938,-822.0,0.00040731,2,"2025-11-23T21:30:56.938",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772504,1763933456950,-659.0,0.00040731,2,"2025-11-23T21:30:56.950",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772505,1763933456960,-1256.0,0.00040731,2,"2025-11-23T21:30:56.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772506,1763933456970,-908.0,0.00040731,2,"2025-11-23T21:30:56.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772507,1763933456981,-1192.0,0.00040731,2,"2025-11-23T21:30:56.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772508,1763933456991,-151.0,0.00040732,120,"2025-11-23T21:30:56.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772509,1763933457000,-1151.52177,0.0004078,6,"2025-11-23T21:30:57.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772510,1763933457010,-500.0,0.00040811,8,"2025-11-23T21:30:57.010",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772511,1763933457020,-500.0,0.00040811,8,"2025-11-23T21:30:57.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772512,1763933457029,-500.0,0.00040811,8,"2025-11-23T21:30:57.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772513,1763933457039,-587.95,0.00040811,8,"2025-11-23T21:30:57.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772514,1763933457049,-500.0,0.00040811,8,"2025-11-23T21:30:57.049",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772515,1763933457059,-500.0,0.00040811,8,"2025-11-23T21:30:57.059",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772516,1763933457069,-500.0,0.00040811,8,"2025-11-23T21:30:57.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772517,1763933457079,-500.0,0.00040811,8,"2025-11-23T21:30:57.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772518,1763933457089,-500.0,0.00040811,8,"2025-11-23T21:30:57.089",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772519,1763933457099,-500.0,0.00040811,8,"2025-11-23T21:30:57.099",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772520,1763933457108,-500.0,0.00040811,8,"2025-11-23T21:30:57.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772521,1763933457118,-500.0,0.00040811,8,"2025-11-23T21:30:57.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772522,1763933457128,-500.0,0.00040811,8,"2025-11-23T21:30:57.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772523,1763933457138,-500.0,0.00040811,8,"2025-11-23T21:30:57.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772524,1763933457149,-500.0,0.00040811,8,"2025-11-23T21:30:57.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772525,1763933457159,-500.0,0.00040811,8,"2025-11-23T21:30:57.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772526,1763933457171,-500.0,0.00040811,8,"2025-11-23T21:30:57.171",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772527,1763933457183,-500.0,0.00040811,8,"2025-11-23T21:30:57.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772528,1763933457193,-500.0,0.00040821,8,"2025-11-23T21:30:57.193",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772529,1763933457203,-500.0,0.00040821,8,"2025-11-23T21:30:57.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772530,1763933457213,-500.0,0.00040821,8,"2025-11-23T21:30:57.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772531,1763933457227,-500.0,0.00040821,8,"2025-11-23T21:30:57.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772532,1763933457236,-500.0,0.00040821,8,"2025-11-23T21:30:57.236",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772533,1763933457245,-500.0,0.00040821,8,"2025-11-23T21:30:57.245",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772534,1763933457255,-500.0,0.00040821,8,"2025-11-23T21:30:57.255",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772535,1763933457265,-500.0,0.00040821,8,"2025-11-23T21:30:57.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772536,1763933457274,-500.0,0.00040821,8,"2025-11-23T21:30:57.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772537,1763933457284,-500.0,0.00040821,8,"2025-11-23T21:30:57.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772538,1763933457293,-500.0,0.00040821,8,"2025-11-23T21:30:57.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772539,1763933457303,-440.98923791,0.00040821,8,"2025-11-23T21:30:57.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772540,1763933457312,-500.0,0.00040821,8,"2025-11-23T21:30:57.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772541,1763933457322,-500.0,0.00040821,8,"2025-11-23T21:30:57.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772542,1763933457331,-500.0,0.00040821,8,"2025-11-23T21:30:57.331",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772543,1763933457341,-500.0,0.00040821,8,"2025-11-23T21:30:57.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772544,1763933457351,-500.0,0.00040821,8,"2025-11-23T21:30:57.351",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772545,1763933457360,-500.0,0.00040821,8,"2025-11-23T21:30:57.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772546,1763933457369,-500.0,0.00040821,8,"2025-11-23T21:30:57.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772547,1763933457379,-500.0,0.00040821,8,"2025-11-23T21:30:57.379",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772548,1763933457388,-500.0,0.00040821,8,"2025-11-23T21:30:57.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772549,1763933457398,-500.0,0.00040821,8,"2025-11-23T21:30:57.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772550,1763933457408,-263.92168133,0.00040821,8,"2025-11-23T21:30:57.408",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772551,1763933457418,-500.0,0.00040821,8,"2025-11-23T21:30:57.418",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772552,1763933457432,-500.0,0.00040821,8,"2025-11-23T21:30:57.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772553,1763933457441,-500.0,0.00040821,8,"2025-11-23T21:30:57.441",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772554,1763933457451,-500.0,0.00040821,8,"2025-11-23T21:30:57.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772555,1763933457462,-500.0,0.00040821,8,"2025-11-23T21:30:57.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772556,1763933457472,-454.78669288,0.00040821,8,"2025-11-23T21:30:57.472",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772557,1763933457482,-500.0,0.00040821,8,"2025-11-23T21:30:57.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772558,1763933457492,-591.4,0.00040821,8,"2025-11-23T21:30:57.492",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772559,1763933457501,-500.0,0.00040821,8,"2025-11-23T21:30:57.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772560,1763933457510,-500.0,0.00040821,8,"2025-11-23T21:30:57.510",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772561,1763933457520,-500.0,0.00040821,8,"2025-11-23T21:30:57.520",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772562,1763933457529,-500.0,0.00040821,8,"2025-11-23T21:30:57.529",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772563,1763933457539,-500.0,0.00040821,8,"2025-11-23T21:30:57.539",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772564,1763933457550,-500.0,0.00040821,8,"2025-11-23T21:30:57.550",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772565,1763933457560,-500.0,0.00040821,8,"2025-11-23T21:30:57.560",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772566,1763933457570,-500.0,0.00040821,8,"2025-11-23T21:30:57.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772567,1763933457579,-500.0,0.00040821,8,"2025-11-23T21:30:57.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772568,1763933457588,-151.0,0.00040821,120,"2025-11-23T21:30:57.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772569,1763933457598,-151.0,0.00040821,120,"2025-11-23T21:30:57.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772570,1763933457608,-245.39654598,0.00040821,8,"2025-11-23T21:30:57.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772571,1763933457617,-500.0,0.00040821,8,"2025-11-23T21:30:57.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772572,1763933457627,-500.0,0.00040821,8,"2025-11-23T21:30:57.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772573,1763933457640,-151.0,0.00040821,120,"2025-11-23T21:30:57.640",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772574,1763933457649,-154.339724,0.00040821,120,"2025-11-23T21:30:57.649",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772575,1763933457659,-151.0,0.00040821,90,"2025-11-23T21:30:57.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772576,1763933457669,-500.0,0.00040821,8,"2025-11-23T21:30:57.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772577,1763933457679,-151.0,0.00040821,120,"2025-11-23T21:30:57.679",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772578,1763933457688,-500.0,0.00040821,8,"2025-11-23T21:30:57.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772579,1763933457698,-151.0,0.00040821,120,"2025-11-23T21:30:57.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772580,1763933457708,-151.0,0.00040821,120,"2025-11-23T21:30:57.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772581,1763933457717,-500.0,0.00040821,8,"2025-11-23T21:30:57.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772582,1763933457727,-632.64494355,0.00040821,8,"2025-11-23T21:30:57.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772583,1763933457737,-500.0,0.00040821,8,"2025-11-23T21:30:57.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772584,1763933457747,-500.0,0.00040821,8,"2025-11-23T21:30:57.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772585,1763933457758,-500.0,0.00040821,8,"2025-11-23T21:30:57.758",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772586,1763933457768,-324.11724164,0.00040821,8,"2025-11-23T21:30:57.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772587,1763933457778,-500.0,0.00040821,8,"2025-11-23T21:30:57.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772588,1763933457788,-500.0,0.00040821,8,"2025-11-23T21:30:57.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772589,1763933457798,-500.0,0.00040821,8,"2025-11-23T21:30:57.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772590,1763933457808,-500.0,0.00040821,8,"2025-11-23T21:30:57.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772591,1763933457817,-500.0,0.00040821,8,"2025-11-23T21:30:57.817",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772592,1763933457828,-500.0,0.00040821,8,"2025-11-23T21:30:57.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772593,1763933457842,-500.0,0.00040821,8,"2025-11-23T21:30:57.842",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772594,1763933457852,-500.0,0.00040821,8,"2025-11-23T21:30:57.852",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772595,1763933457861,-500.0,0.00040821,8,"2025-11-23T21:30:57.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772596,1763933457873,-500.0,0.00040821,8,"2025-11-23T21:30:57.873",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772597,1763933457884,-500.0,0.00040821,8,"2025-11-23T21:30:57.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772598,1763933457893,-500.0,0.00040821,8,"2025-11-23T21:30:57.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772599,1763933457903,-500.0,0.00040821,8,"2025-11-23T21:30:57.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772600,1763933457913,-555.05270008,0.00040821,8,"2025-11-23T21:30:57.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772601,1763933457923,-500.0,0.00040821,8,"2025-11-23T21:30:57.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772602,1763933457932,-2788.3,0.00040821,8,"2025-11-23T21:30:57.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772603,1763933457941,-500.0,0.00040821,8,"2025-11-23T21:30:57.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772604,1763933457953,-500.0,0.00040821,8,"2025-11-23T21:30:57.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772605,1763933457962,-459.48532761,0.00040821,8,"2025-11-23T21:30:57.962",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772606,1763933457971,-727.82,0.00040821,8,"2025-11-23T21:30:57.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772607,1763933457981,-500.0,0.00040821,8,"2025-11-23T21:30:57.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772608,1763933457990,-500.0,0.00040821,8,"2025-11-23T21:30:57.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772609,1763933458000,-500.0,0.00040821,8,"2025-11-23T21:30:58.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772610,1763933458009,-500.0,0.00040821,8,"2025-11-23T21:30:58.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772611,1763933458021,-500.0,0.00040821,8,"2025-11-23T21:30:58.021",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772612,1763933458030,-500.0,0.00040821,8,"2025-11-23T21:30:58.030",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772613,1763933458039,-725.13,0.00040821,8,"2025-11-23T21:30:58.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772614,1763933458053,-500.0,0.00040821,8,"2025-11-23T21:30:58.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772615,1763933458062,-1000.0,0.00040821,8,"2025-11-23T21:30:58.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772616,1763933458072,-500.0,0.00040821,8,"2025-11-23T21:30:58.072",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772617,1763933458081,-478.42294751,0.00040821,8,"2025-11-23T21:30:58.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772618,1763933458091,-500.0,0.00040821,8,"2025-11-23T21:30:58.091",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772619,1763933458100,-500.0,0.00040821,8,"2025-11-23T21:30:58.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772620,1763933458110,-500.0,0.00040821,8,"2025-11-23T21:30:58.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772621,1763933458119,-505.10562695,0.00040821,8,"2025-11-23T21:30:58.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772622,1763933458128,-629.19388709,0.00040821,8,"2025-11-23T21:30:58.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772623,1763933458138,-500.0,0.00040821,8,"2025-11-23T21:30:58.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772624,1763933458148,-261.05732626,0.00040821,8,"2025-11-23T21:30:58.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772625,1763933458157,-2515.4,0.00040821,8,"2025-11-23T21:30:58.157",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772626,1763933458167,-500.0,0.00040821,8,"2025-11-23T21:30:58.167",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772627,1763933458176,-500.0,0.00040821,8,"2025-11-23T21:30:58.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772628,1763933458185,-500.0,0.00040821,8,"2025-11-23T21:30:58.185",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772629,1763933458194,-485.15673483,0.00040821,8,"2025-11-23T21:30:58.194",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772630,1763933458204,-500.0,0.00040821,8,"2025-11-23T21:30:58.204",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772631,1763933458213,-188.41822331,0.00040821,8,"2025-11-23T21:30:58.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772632,1763933458223,-500.0,0.00040821,2,"2025-11-23T21:30:58.223",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772633,1763933458232,-524.73,0.00040821,8,"2025-11-23T21:30:58.232",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772634,1763933458243,-500.0,0.00040821,8,"2025-11-23T21:30:58.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772635,1763933458253,-500.0,0.00040821,8,"2025-11-23T21:30:58.253",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772636,1763933458265,-500.0,0.00040821,8,"2025-11-23T21:30:58.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772637,1763933458275,-551.61,0.00040821,8,"2025-11-23T21:30:58.275",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772638,1763933458284,-500.0,0.00040821,8,"2025-11-23T21:30:58.284",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772639,1763933458295,-500.0,0.00040821,8,"2025-11-23T21:30:58.295",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772640,1763933458304,-941.13,0.00040821,8,"2025-11-23T21:30:58.304",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772641,1763933458313,-500.0,0.00040821,8,"2025-11-23T21:30:58.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772642,1763933458323,-500.0,0.00040821,8,"2025-11-23T21:30:58.323",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772643,1763933458333,-761.3,0.00040821,8,"2025-11-23T21:30:58.333",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772644,1763933458342,-500.0,0.00040821,8,"2025-11-23T21:30:58.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772645,1763933458352,-500.0,0.00040821,8,"2025-11-23T21:30:58.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772646,1763933458361,-500.0,0.00040821,8,"2025-11-23T21:30:58.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772647,1763933458371,-500.0,0.00040821,8,"2025-11-23T21:30:58.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772648,1763933458381,-500.0,0.00040821,8,"2025-11-23T21:30:58.381",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772649,1763933458391,-500.0,0.00040821,8,"2025-11-23T21:30:58.391",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772650,1763933458401,-801.51,0.00040821,8,"2025-11-23T21:30:58.401",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772651,1763933458410,-570.07158315,0.00040821,8,"2025-11-23T21:30:58.410",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772652,1763933458419,-500.0,0.00040821,8,"2025-11-23T21:30:58.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772653,1763933458428,-693.68,0.00040821,8,"2025-11-23T21:30:58.428",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772654,1763933458438,-500.0,0.00040821,8,"2025-11-23T21:30:58.438",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772655,1763933458447,-500.0,0.00040821,8,"2025-11-23T21:30:58.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772656,1763933458457,-526.24649729,0.00040821,8,"2025-11-23T21:30:58.457",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772657,1763933458466,-500.0,0.00040821,8,"2025-11-23T21:30:58.466",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772658,1763933458476,-500.0,0.00040821,8,"2025-11-23T21:30:58.476",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772659,1763933458485,-211.53687075,0.00040866,13,"2025-11-23T21:30:58.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772660,1763933458495,-211.53687072,0.00040866,13,"2025-11-23T21:30:58.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772661,1763933458504,-211.53687072,0.00040866,13,"2025-11-23T21:30:58.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772662,1763933458516,-1000.0,0.00040899,3,"2025-11-23T21:30:58.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772663,1763933458525,-1000.0,0.00040899,3,"2025-11-23T21:30:58.525",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772664,1763933458534,-1000.0,0.00040899,3,"2025-11-23T21:30:58.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772665,1763933458544,-654.38098081,0.000409,15,"2025-11-23T21:30:58.544",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772666,1763933458553,-162.9711702,0.000409,15,"2025-11-23T21:30:58.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772667,1763933458562,-4298.56892222,0.000409,15,"2025-11-23T21:30:58.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772668,1763933458572,-3049.26362323,0.000409,2,"2025-11-23T21:30:58.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772669,1763933458581,-1576.491737,0.000409,2,"2025-11-23T21:30:58.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772670,1763933458590,-1000.0,0.00040939,3,"2025-11-23T21:30:58.590",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772671,1763933458600,-165.53528572,0.00040958,2,"2025-11-23T21:30:58.600",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772672,1763933458609,-150.0,0.00040958,2,"2025-11-23T21:30:58.609",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772673,1763933458618,-150.0,0.00040958,2,"2025-11-23T21:30:58.618",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772674,1763933458628,-150.0,0.00040958,2,"2025-11-23T21:30:58.628",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772675,1763933458646,-150.0,0.00040958,2,"2025-11-23T21:30:58.646",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772676,1763933458656,-152.01658252,0.00040958,2,"2025-11-23T21:30:58.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772677,1763933458666,-150.0,0.00040958,2,"2025-11-23T21:30:58.666",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772678,1763933458678,-1000.0,0.00040958,3,"2025-11-23T21:30:58.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772679,1763933458688,-150.0,0.00040958,2,"2025-11-23T21:30:58.688",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772680,1763933458698,-500.0,0.00040958,2,"2025-11-23T21:30:58.698",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772681,1763933458707,-2012.0,0.00040958,2,"2025-11-23T21:30:58.707",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772682,1763933458716,-500.0,0.00040958,2,"2025-11-23T21:30:58.716",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772683,1763933458726,-44378.3325947,0.0004096,2,"2025-11-23T21:30:58.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772684,1763933458735,-2914.316749,0.00040975,2,"2025-11-23T21:30:58.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772685,1763933458744,-1000.0,0.00040975,3,"2025-11-23T21:30:58.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772686,1763933458754,-2053.5647721,0.00040978,2,"2025-11-23T21:30:58.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772687,1763933458764,-399.85057309,0.0004099,7,"2025-11-23T21:30:58.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772688,1763933458773,-399.85057309,0.0004099,7,"2025-11-23T21:30:58.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772689,1763933458783,-700.0,0.00040996,30,"2025-11-23T21:30:58.783",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772690,1763933458792,-500.0,0.00040997,8,"2025-11-23T21:30:58.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772691,1763933458802,-500.0,0.00040998,30,"2025-11-23T21:30:58.802",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772692,1763933458811,-520.0,0.00040998,30,"2025-11-23T21:30:58.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772693,1763933458820,-151.0,0.00040998,30,"2025-11-23T21:30:58.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772694,1763933458830,-500.0,0.00040998,30,"2025-11-23T21:30:58.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772695,1763933458839,-600.0,0.00040998,30,"2025-11-23T21:30:58.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772696,1763933458849,-500.0,0.00040998,30,"2025-11-23T21:30:58.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772697,1763933458860,-539.24,0.00040998,30,"2025-11-23T21:30:58.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772698,1763933458872,-500.0,0.00040998,30,"2025-11-23T21:30:58.872",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772699,1763933458882,-600.0,0.00040998,30,"2025-11-23T21:30:58.882",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772700,1763933458892,-151.0,0.00040998,30,"2025-11-23T21:30:58.892",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772701,1763933458903,-500.0,0.00040998,30,"2025-11-23T21:30:58.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772702,1763933458911,-500.0,0.00040998,30,"2025-11-23T21:30:58.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772703,1763933458921,-600.0,0.00040998,30,"2025-11-23T21:30:58.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772704,1763933458930,-559.19188,0.00040998,30,"2025-11-23T21:30:58.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772705,1763933458941,-151.0,0.00040998,30,"2025-11-23T21:30:58.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772706,1763933458951,-500.0,0.00040998,30,"2025-11-23T21:30:58.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772707,1763933458960,-600.0,0.00040998,30,"2025-11-23T21:30:58.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772708,1763933458969,-500.0,0.00040998,30,"2025-11-23T21:30:58.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772709,1763933458978,-676.49164768,0.00040998,30,"2025-11-23T21:30:58.978",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772710,1763933458988,-151.0,0.00040998,30,"2025-11-23T21:30:58.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772711,1763933458997,-250.0,0.00040998,30,"2025-11-23T21:30:58.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772712,1763933459005,-500.0,0.00040998,30,"2025-11-23T21:30:59.005",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772713,1763933459017,-600.0,0.00040998,30,"2025-11-23T21:30:59.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772714,1763933459026,-500.0,0.00040998,30,"2025-11-23T21:30:59.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772715,1763933459035,-1500.0,0.00040998,30,"2025-11-23T21:30:59.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772716,1763933459044,-151.0,0.00040998,30,"2025-11-23T21:30:59.044",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772717,1763933459054,-250.0,0.00040998,30,"2025-11-23T21:30:59.054",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772718,1763933459064,-500.0,0.00040998,30,"2025-11-23T21:30:59.064",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772719,1763933459073,-600.0,0.00040998,30,"2025-11-23T21:30:59.073",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772720,1763933459083,-500.0,0.00040998,30,"2025-11-23T21:30:59.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772721,1763933459093,-1500.0,0.00040998,30,"2025-11-23T21:30:59.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772722,1763933459103,-151.0,0.00040998,30,"2025-11-23T21:30:59.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772723,1763933459112,-500.0,0.00040998,30,"2025-11-23T21:30:59.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772724,1763933459123,-250.0,0.00040998,30,"2025-11-23T21:30:59.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772725,1763933459132,-600.0,0.00040998,30,"2025-11-23T21:30:59.132",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772726,1763933459141,-500.0,0.00040998,30,"2025-11-23T21:30:59.141",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772727,1763933459151,-1500.0,0.00040998,30,"2025-11-23T21:30:59.151",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772728,1763933459161,-151.0,0.00040998,30,"2025-11-23T21:30:59.161",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772729,1763933459170,-250.0,0.00040998,30,"2025-11-23T21:30:59.170",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772730,1763933459180,-600.0,0.00040998,30,"2025-11-23T21:30:59.180",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772731,1763933459189,-500.0,0.00040998,30,"2025-11-23T21:30:59.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772732,1763933459198,-500.0,0.00040998,30,"2025-11-23T21:30:59.198",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772733,1763933459208,-1500.0,0.00040998,30,"2025-11-23T21:30:59.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772734,1763933459217,-151.0,0.00040998,30,"2025-11-23T21:30:59.217",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772735,1763933459227,-600.0,0.00040998,30,"2025-11-23T21:30:59.227",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772736,1763933459238,-250.0,0.00040998,30,"2025-11-23T21:30:59.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772737,1763933459247,-500.0,0.00040998,30,"2025-11-23T21:30:59.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772738,1763933459256,-500.0,0.00040998,30,"2025-11-23T21:30:59.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772739,1763933459267,-1500.0,0.00040998,30,"2025-11-23T21:30:59.267",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772740,1763933459277,-250.0,0.00040998,30,"2025-11-23T21:30:59.277",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772741,1763933459286,-151.68414985,0.00040998,30,"2025-11-23T21:30:59.286",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772742,1763933459296,-151.0,0.00040998,30,"2025-11-23T21:30:59.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772743,1763933459307,-500.0,0.00040998,30,"2025-11-23T21:30:59.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772744,1763933459317,-250.0,0.00040998,30,"2025-11-23T21:30:59.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772745,1763933459326,-500.0,0.00040998,30,"2025-11-23T21:30:59.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772746,1763933459336,-600.0,0.00040998,30,"2025-11-23T21:30:59.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772747,1763933459346,-500.0,0.00040998,30,"2025-11-23T21:30:59.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772748,1763933459356,-1500.0,0.00040998,30,"2025-11-23T21:30:59.356",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772749,1763933459367,-250.0,0.00040998,30,"2025-11-23T21:30:59.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772750,1763933459376,-500.0,0.00040998,30,"2025-11-23T21:30:59.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772751,1763933459386,-250.0,0.00040998,30,"2025-11-23T21:30:59.386",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772752,1763933459395,-500.0,0.00040998,30,"2025-11-23T21:30:59.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772753,1763933459405,-500.0,0.00040998,30,"2025-11-23T21:30:59.405",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772754,1763933459415,-1500.0,0.00040998,30,"2025-11-23T21:30:59.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772755,1763933459425,-250.0,0.00040998,30,"2025-11-23T21:30:59.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772756,1763933459435,-500.0,0.00040998,30,"2025-11-23T21:30:59.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772757,1763933459445,-250.0,0.00040998,30,"2025-11-23T21:30:59.445",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772758,1763933459455,-500.0,0.00040998,30,"2025-11-23T21:30:59.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772759,1763933459464,-1500.0,0.00040998,30,"2025-11-23T21:30:59.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772760,1763933459474,-500.0,0.00040998,30,"2025-11-23T21:30:59.474",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772761,1763933459484,-250.0,0.00040998,30,"2025-11-23T21:30:59.484",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772762,1763933459494,-500.0,0.00040998,30,"2025-11-23T21:30:59.494",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772763,1763933459503,-250.0,0.00040998,30,"2025-11-23T21:30:59.503",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772764,1763933459514,-151.0,0.00040998,30,"2025-11-23T21:30:59.514",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772765,1763933459524,-1187.76999995,0.00040998,30,"2025-11-23T21:30:59.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772766,1763933459534,-500.0,0.00040998,30,"2025-11-23T21:30:59.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772767,1763933459544,-500.0,0.00040998,30,"2025-11-23T21:30:59.544",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772768,1763933459553,-250.0,0.00040998,30,"2025-11-23T21:30:59.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772769,1763933459564,-500.0,0.00040998,30,"2025-11-23T21:30:59.564",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772770,1763933459573,-276.4808023,0.00040998,30,"2025-11-23T21:30:59.573",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772771,1763933459583,-151.0,0.00040998,30,"2025-11-23T21:30:59.583",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772772,1763933459594,-500.0,0.00040998,30,"2025-11-23T21:30:59.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772773,1763933459604,-5000.0,0.00040998,30,"2025-11-23T21:30:59.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772774,1763933459614,-250.0,0.00040998,30,"2025-11-23T21:30:59.614",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772775,1763933459624,-500.0,0.00040998,30,"2025-11-23T21:30:59.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772776,1763933459635,-250.0,0.00040998,30,"2025-11-23T21:30:59.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772777,1763933459645,-500.0,0.00040998,30,"2025-11-23T21:30:59.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772778,1763933459655,-157.8410325,0.00040998,30,"2025-11-23T21:30:59.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772779,1763933459665,-414.0,0.00040998,30,"2025-11-23T21:30:59.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772780,1763933459675,-5000.0,0.00040998,30,"2025-11-23T21:30:59.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772781,1763933459684,-500.0,0.00040998,30,"2025-11-23T21:30:59.684",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772782,1763933459694,-250.0,0.00040998,30,"2025-11-23T21:30:59.694",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772783,1763933459704,-500.0,0.00040998,30,"2025-11-23T21:30:59.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772784,1763933459714,-500.0,0.00040998,30,"2025-11-23T21:30:59.714",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772785,1763933459724,-250.0,0.00040998,30,"2025-11-23T21:30:59.724",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772786,1763933459734,-429.318,0.00040998,30,"2025-11-23T21:30:59.734",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772787,1763933459744,-5000.0,0.00040998,30,"2025-11-23T21:30:59.744",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772788,1763933459753,-500.0,0.00040998,30,"2025-11-23T21:30:59.753",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772789,1763933459764,-250.0,0.00040998,30,"2025-11-23T21:30:59.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772790,1763933459777,-500.0,0.00040998,30,"2025-11-23T21:30:59.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772791,1763933459787,-267.9696451,0.00040998,30,"2025-11-23T21:30:59.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772792,1763933459797,-500.0,0.00040998,30,"2025-11-23T21:30:59.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772793,1763933459807,-445.202766,0.00040998,30,"2025-11-23T21:30:59.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772794,1763933459818,-500.0,0.00040998,30,"2025-11-23T21:30:59.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772795,1763933459828,-500.0,0.00040998,30,"2025-11-23T21:30:59.828",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772796,1763933459839,-500.0,0.00040998,30,"2025-11-23T21:30:59.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772797,1763933459848,-355.93122054,0.00040998,30,"2025-11-23T21:30:59.848",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772798,1763933459859,-461.67526834,0.00040998,30,"2025-11-23T21:30:59.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772799,1763933459870,-500.0,0.00040998,30,"2025-11-23T21:30:59.870",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772800,1763933459881,-478.75725327,0.00040998,30,"2025-11-23T21:30:59.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772801,1763933459891,-500.0,0.00040998,30,"2025-11-23T21:30:59.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772802,1763933459903,-500.0,0.00040998,30,"2025-11-23T21:30:59.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772803,1763933459912,-250.0,0.00040998,30,"2025-11-23T21:30:59.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772804,1763933459922,-496.47127164,0.00040998,30,"2025-11-23T21:30:59.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772805,1763933459932,-500.0,0.00040998,30,"2025-11-23T21:30:59.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772806,1763933459942,-518.5,0.00040998,30,"2025-11-23T21:30:59.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772807,1763933459954,-250.0,0.00040998,30,"2025-11-23T21:30:59.954",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772808,1763933459964,-514.84070869,0.00040998,30,"2025-11-23T21:30:59.964",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772809,1763933459974,-500.0,0.00040998,30,"2025-11-23T21:30:59.974",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772810,1763933459984,-220.0,0.00040998,30,"2025-11-23T21:30:59.984",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772811,1763933459993,-620.0,0.00040998,30,"2025-11-23T21:30:59.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772812,1763933460003,-537.6845,0.00040998,30,"2025-11-23T21:31:00.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772813,1763933460015,-250.0,0.00040998,30,"2025-11-23T21:31:00.015",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772814,1763933460025,-517.78825988,0.00040998,30,"2025-11-23T21:31:00.025",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772815,1763933460035,-500.0,0.00040998,30,"2025-11-23T21:31:00.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772816,1763933460045,-220.0,0.00040998,30,"2025-11-23T21:31:00.045",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772817,1763933460055,-557.5788265,0.00040998,30,"2025-11-23T21:31:00.055",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772818,1763933460065,-500.0,0.00040998,30,"2025-11-23T21:31:00.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772819,1763933460075,-250.0,0.00040998,30,"2025-11-23T21:31:00.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772820,1763933460086,-500.0,0.00040998,30,"2025-11-23T21:31:00.086",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772821,1763933460096,-370.98335745,0.00040998,30,"2025-11-23T21:31:00.096",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772822,1763933460105,-578.20924308,0.00040998,30,"2025-11-23T21:31:00.105",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772823,1763933460115,-500.0,0.00040998,30,"2025-11-23T21:31:00.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772824,1763933460125,-250.0,0.00040998,30,"2025-11-23T21:31:00.125",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772825,1763933460135,-500.0,0.00040998,30,"2025-11-23T21:31:00.135",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772826,1763933460146,-500.0,0.00040998,30,"2025-11-23T21:31:00.146",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772827,1763933460155,-250.0,0.00040998,30,"2025-11-23T21:31:00.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772828,1763933460169,-500.0,0.00040998,30,"2025-11-23T21:31:00.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772829,1763933460180,-500.0,0.00040998,30,"2025-11-23T21:31:00.180",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772830,1763933460190,-250.0,0.00040998,30,"2025-11-23T21:31:00.190",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772831,1763933460199,-500.0,0.00040998,30,"2025-11-23T21:31:00.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772832,1763933460210,-250.0,0.00040998,30,"2025-11-23T21:31:00.210",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772833,1763933460219,-500.0,0.00040998,30,"2025-11-23T21:31:00.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772834,1763933460230,-250.0,0.00040998,30,"2025-11-23T21:31:00.230",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772835,1763933460239,-500.0,0.00040998,30,"2025-11-23T21:31:00.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772836,1763933460249,-250.0,0.00040998,30,"2025-11-23T21:31:00.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772837,1763933460260,-500.0,0.00040998,30,"2025-11-23T21:31:00.260",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772838,1763933460271,-500.0,0.00040998,30,"2025-11-23T21:31:00.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772839,1763933460281,-300.0,0.00040998,30,"2025-11-23T21:31:00.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772840,1763933460291,-250.0,0.00040998,30,"2025-11-23T21:31:00.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772841,1763933460302,-500.0,0.00040998,30,"2025-11-23T21:31:00.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772842,1763933460312,-386.49513644,0.00040998,30,"2025-11-23T21:31:00.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772843,1763933460322,-250.0,0.00040998,30,"2025-11-23T21:31:00.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772844,1763933460332,-500.0,0.00040998,30,"2025-11-23T21:31:00.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772845,1763933460342,-333.54777997,0.00040998,30,"2025-11-23T21:31:00.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772846,1763933460352,-500.0,0.00040998,30,"2025-11-23T21:31:00.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772847,1763933460362,-500.0,0.00040998,30,"2025-11-23T21:31:00.362",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772848,1763933460372,-500.0,0.00040998,30,"2025-11-23T21:31:00.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772849,1763933460382,-500.0,0.00040998,30,"2025-11-23T21:31:00.382",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772850,1763933460392,-500.0,0.00040998,30,"2025-11-23T21:31:00.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772851,1763933460402,-500.0,0.00040998,30,"2025-11-23T21:31:00.402",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772852,1763933460413,-500.0,0.00040998,30,"2025-11-23T21:31:00.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772853,1763933460424,-500.0,0.00040998,30,"2025-11-23T21:31:00.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772854,1763933460435,-500.0,0.00040998,30,"2025-11-23T21:31:00.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772855,1763933460445,-500.0,0.00040998,30,"2025-11-23T21:31:00.445",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772856,1763933460456,-500.0,0.00040998,30,"2025-11-23T21:31:00.456",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772857,1763933460468,-500.0,0.00040998,30,"2025-11-23T21:31:00.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772858,1763933460478,-277.35679052,0.00040998,30,"2025-11-23T21:31:00.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772859,1763933460488,-500.0,0.00040998,30,"2025-11-23T21:31:00.488",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772860,1763933460498,-500.0,0.00040998,30,"2025-11-23T21:31:00.498",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772861,1763933460507,-500.0,0.00040998,30,"2025-11-23T21:31:00.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772862,1763933460517,-500.0,0.00040998,30,"2025-11-23T21:31:00.517",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772863,1763933460527,-500.0,0.00040998,30,"2025-11-23T21:31:00.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772864,1763933460542,-500.0,0.00040998,30,"2025-11-23T21:31:00.542",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772865,1763933460552,-524.03564673,0.00040998,30,"2025-11-23T21:31:00.552",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772866,1763933460562,-500.0,0.00040998,30,"2025-11-23T21:31:00.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772867,1763933460575,-1000.0,0.00040998,3,"2025-11-23T21:31:00.575",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772868,1763933460585,-1000.0,0.00040998,3,"2025-11-23T21:31:00.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772869,1763933460595,-1000.0,0.00040998,3,"2025-11-23T21:31:00.595",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772870,1763933460604,-151.0,0.00040998,120,"2025-11-23T21:31:00.604",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772871,1763933460615,-165.687197,0.00040998,120,"2025-11-23T21:31:00.615",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772872,1763933460624,-151.0,0.00040998,120,"2025-11-23T21:31:00.624",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772873,1763933460634,-151.0,0.00040998,120,"2025-11-23T21:31:00.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772874,1763933460645,-255.917737,0.00040998,120,"2025-11-23T21:31:00.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772875,1763933460655,-151.0,0.00040998,120,"2025-11-23T21:31:00.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772876,1763933460665,-576.5799816,0.00040999,2,"2025-11-23T21:31:00.665",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772877,1763933460675,-300.240513,0.00040999,103,"2025-11-23T21:31:00.675",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772878,1763933460685,-300.0,0.00040999,10,"2025-11-23T21:31:00.685",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772879,1763933460697,-666.0,0.00040999,30,"2025-11-23T21:31:00.697",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772880,1763933460708,-500.0,0.00040999,2,"2025-11-23T21:31:00.708",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772881,1763933460718,-500.0,0.00040999,2,"2025-11-23T21:31:00.718",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772882,1763933460728,-500.0,0.00040999,2,"2025-11-23T21:31:00.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772883,1763933460738,-500.0,0.00040999,2,"2025-11-23T21:31:00.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772884,1763933460747,-500.0,0.00040999,2,"2025-11-23T21:31:00.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772885,1763933460757,-500.0,0.00040999,2,"2025-11-23T21:31:00.757",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772886,1763933460767,-1151.52178,0.00040999,7,"2025-11-23T21:31:00.767",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772887,1763933460777,-1000.0,0.00040999,2,"2025-11-23T21:31:00.777",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772888,1763933460787,-1000.0,0.00040999,3,"2025-11-23T21:31:00.787",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772889,1763933460796,-163.82453999,0.00041,31,"2025-11-23T21:31:00.796",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772890,1763933460806,-6997.08996054,0.00041,21,"2025-11-23T21:31:00.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772891,1763933460816,-400160.2855546,0.00041,2,"2025-11-23T21:31:00.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772892,1763933461022,-1694.64,0.00041,2,"2025-11-23T21:31:01.022",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772893,1763933461035,-8333.405,0.00041,2,"2025-11-23T21:31:01.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772894,1763933461046,-569.67253364,0.00041,2,"2025-11-23T21:31:01.046",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772895,1763933461058,-2511.40197239,0.00041,2,"2025-11-23T21:31:01.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772896,1763933461115,-64583.76686125,0.00041,2,"2025-11-23T21:31:01.115",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772897,1763933461127,-8756.83046009,0.00041,2,"2025-11-23T21:31:01.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772898,1763933461139,-7441.55697685,0.00041,2,"2025-11-23T21:31:01.139",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772899,1763933461156,-1704.0,0.00037731,2,"2025-11-23T21:31:01.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772900,1763933461317,-955.0,0.00037731,2,"2025-11-23T21:31:01.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772901,1763933461326,-500.0,0.00038893,8,"2025-11-23T21:31:01.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772902,1763933461336,-500.0,0.00039167,8,"2025-11-23T21:31:01.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772903,1763933461345,-177.6,0.0003937,2,"2025-11-23T21:31:01.345",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772904,1763933461355,-551.04,0.0003937,2,"2025-11-23T21:31:01.355",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772905,1763933461364,-150.0,0.0003937,2,"2025-11-23T21:31:01.364",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772906,1763933461374,-169.71,0.0003937,2,"2025-11-23T21:31:01.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772907,1763933461384,-417.4,0.0003937,2,"2025-11-23T21:31:01.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772908,1763933461394,-150.0,0.0003937,2,"2025-11-23T21:31:01.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772909,1763933461404,-500.0,0.00039441,8,"2025-11-23T21:31:01.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772910,1763933461413,-300.76062061,0.00039715,8,"2025-11-23T21:31:01.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772911,1763933461444,-199.23937939,0.00039715,8,"2025-11-23T21:31:01.444",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772912,1763933461454,-49.22437403,0.00039989,8,"2025-11-23T21:31:01.454",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772913,1763933461659,-167.62271885,0.00039989,8,"2025-11-23T21:31:01.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772914,1763933461704,-473.47729915,0.00040731,2,"2025-11-23T21:31:01.704",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772915,1763933461740,-1670.6615604,0.00040731,2,"2025-11-23T21:31:01.740",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772916,1763933461785,-514.86114045,0.00040731,2,"2025-11-23T21:31:01.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772917,1763933461795,-74.98417744,0.00041,2,"2025-11-23T21:31:01.795",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772918,1763933461806,-4478.59903356,0.00041,2,"2025-11-23T21:31:01.806",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772919,1763933461818,-278.64265093,0.00041,2,"2025-11-23T21:31:01.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772920,1763933461829,-17846.38620639,0.00041,2,"2025-11-23T21:31:01.829",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772921,1763933461849,-900.862616,0.00041,2,"2025-11-23T21:31:01.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772922,1763933461860,-2742.59999999,0.00041,2,"2025-11-23T21:31:01.860",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772923,1763933547791,562.07855397,0.00017,30,"2025-11-23T21:32:27.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772948,1763934632234,-250.0,0.00017,2,"2025-11-23T21:50:32.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772949,1763934632244,-195.0,0.000187,2,"2025-11-23T21:50:32.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772950,1763934632256,-195.0,0.00020891,2,"2025-11-23T21:50:32.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772951,1763934632266,-250.0,0.00022463,2,"2025-11-23T21:50:32.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772952,1763934632276,-2255.0,0.00024781,2,"2025-11-23T21:50:32.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772953,1763934632289,-152.50000003,0.000249,48,"2025-11-23T21:50:32.289",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772954,1763934632299,-4211.12,0.00024905,2,"2025-11-23T21:50:32.299",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772955,1763934632308,-195.0,0.00025483,2,"2025-11-23T21:50:32.308",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772956,1763934632318,-1200.0,0.00025904,2,"2025-11-23T21:50:32.318",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772957,1763934632329,-195.0,0.00025905,2,"2025-11-23T21:50:32.329",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772958,1763934632340,-426.78462315,0.0002595,2,"2025-11-23T21:50:32.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772959,1763934632349,-300.0,0.00026212,2,"2025-11-23T21:50:32.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772960,1763934632359,-1200.0,0.00026372,2,"2025-11-23T21:50:32.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772961,1763934632368,-500.0,0.00026373,2,"2025-11-23T21:50:32.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772962,1763934632378,-500.0,0.00026373,2,"2025-11-23T21:50:32.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772963,1763934632389,-171.97287792,0.00026373,2,"2025-11-23T21:50:32.389",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772964,1763934632403,-328.02712208,0.00026373,2,"2025-11-23T21:50:32.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772965,1763934632413,-500.0,0.00026373,2,"2025-11-23T21:50:32.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772966,1763934632423,-500.0,0.00026373,2,"2025-11-23T21:50:32.423",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772967,1763934632432,-414.60784787,0.00026373,2,"2025-11-23T21:50:32.432",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772968,1763934632442,-500.0,0.00026373,2,"2025-11-23T21:50:32.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772969,1763934632453,-500.0,0.00026373,2,"2025-11-23T21:50:32.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772970,1763934632465,-397.31767821,0.00026373,2,"2025-11-23T21:50:32.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772971,1763934632475,-500.0,0.00026373,2,"2025-11-23T21:50:32.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772972,1763934632486,-500.0,0.00026373,2,"2025-11-23T21:50:32.486",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772973,1763934632495,-500.0,0.00026373,2,"2025-11-23T21:50:32.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772974,1763934632504,-150.99,0.00026397,2,"2025-11-23T21:50:32.504",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772975,1763934632515,-42.60380298,0.00026397,20,"2025-11-23T21:50:32.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772976,1763934632527,-737.85,0.00026397,20,"2025-11-23T21:50:32.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772977,1763934632538,-289.14843026,0.00026397,20,"2025-11-23T21:50:32.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772980,1763934632557,-3041.31296243,0.00026397,20,"2025-11-23T21:50:32.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772982,1763934632569,-5000.0,0.00026397,20,"2025-11-23T21:50:32.569",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772983,1763934632582,-358.80480433,0.00026397,20,"2025-11-23T21:50:32.582",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772984,1763934632593,-1297.87007568,0.00026397,10,"2025-11-23T21:50:32.593",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772985,1763934632605,-1171.87051943,0.00026397,10,"2025-11-23T21:50:32.605",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772986,1763934632616,-387.11639996,0.00026397,10,"2025-11-23T21:50:32.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772987,1763934632633,-57572.18809032,0.00026397,10,"2025-11-23T21:50:32.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772991,1763934638178,-1287.021,0.00026397,10,"2025-11-23T21:50:38.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772992,1763934638189,-296.61204001,0.00026397,10,"2025-11-23T21:50:38.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772993,1763934638413,-2758.51724,0.00026397,10,"2025-11-23T21:50:38.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772994,1763934638424,-2820.9609437,0.00026397,10,"2025-11-23T21:50:38.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772995,1763934638435,-5924.34735,0.00026397,10,"2025-11-23T21:50:38.435",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772996,1763934638447,-26235.60000001,0.00026397,10,"2025-11-23T21:50:38.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772997,1763934638458,-2149.884,0.00026397,10,"2025-11-23T21:50:38.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772998,1763934638469,-2140.429727,0.00026397,10,"2025-11-23T21:50:38.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394772999,1763934638480,-1420.77240279,0.00026397,10,"2025-11-23T21:50:38.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773076,1763934640326,-3766.8102111,0.00026397,10,"2025-11-23T21:50:40.326",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773077,1763934640336,-2958.03,0.00026397,2,"2025-11-23T21:50:40.336",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773078,1763934640346,-500.0,0.00026399,2,"2025-11-23T21:50:40.346",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773079,1763934640358,-500.0,0.00026399,2,"2025-11-23T21:50:40.358",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773080,1763934640368,-500.0,0.00026399,2,"2025-11-23T21:50:40.368",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773081,1763934640377,-500.0,0.000264,2,"2025-11-23T21:50:40.377",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773082,1763934640388,-500.0,0.000264,2,"2025-11-23T21:50:40.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773083,1763934640398,-1000.0,0.00026921,2,"2025-11-23T21:50:40.398",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773084,1763934640408,-1000.0,0.00026921,2,"2025-11-23T21:50:40.408",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773085,1763934640417,-1000.0,0.00026921,2,"2025-11-23T21:50:40.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773086,1763934640427,-1000.0,0.00026921,2,"2025-11-23T21:50:40.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773087,1763934640436,-189.04735278,0.00026921,2,"2025-11-23T21:50:40.436",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773088,1763934640445,-500.0,0.00026921,2,"2025-11-23T21:50:40.445",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773089,1763934640455,-1000.0,0.00026921,2,"2025-11-23T21:50:40.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773090,1763934640464,-500.0,0.00026921,2,"2025-11-23T21:50:40.464",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773091,1763934640473,-1000.0,0.00026921,2,"2025-11-23T21:50:40.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773092,1763934640482,-230.27415955,0.00026921,2,"2025-11-23T21:50:40.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773093,1763934640491,-436.39296634,0.00026948,2,"2025-11-23T21:50:40.491",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773094,1763934640502,-1000.0,0.00026948,2,"2025-11-23T21:50:40.502",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773095,1763934640512,-503.53229708,0.00027231,4,"2025-11-23T21:50:40.512",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773096,1763934640521,-195.0,0.00027395,2,"2025-11-23T21:50:40.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773097,1763934640531,-300.0,0.00027395,2,"2025-11-23T21:50:40.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773098,1763934640540,-1500.0,0.00027468,5,"2025-11-23T21:50:40.540",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773099,1763934640550,-980.0902075,0.00027468,5,"2025-11-23T21:50:40.550",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773100,1763934640559,-1500.0,0.00027468,2,"2025-11-23T21:50:40.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773101,1763934640570,-1500.0,0.00027468,5,"2025-11-23T21:50:40.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773102,1763934640579,-902.2937676,0.00027468,5,"2025-11-23T21:50:40.579",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773103,1763934640589,-155.86,0.00027497,30,"2025-11-23T21:50:40.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773104,1763934640598,-446.22,0.00027531,2,"2025-11-23T21:50:40.598",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773105,1763934640608,-500.0,0.00027696,2,"2025-11-23T21:50:40.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773106,1763934640617,-2000.0,0.00028016,5,"2025-11-23T21:50:40.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773107,1763934640629,-500.0,0.00028016,5,"2025-11-23T21:50:40.629",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773108,1763934640639,-223.0,0.00028361,2,"2025-11-23T21:50:40.639",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773109,1763934640648,-152.49999999,0.00028451,57,"2025-11-23T21:50:40.648",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773110,1763934640657,-720.0,0.00028529,2,"2025-11-23T21:50:40.657",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773111,1763934640667,-243.41019831,0.00028564,5,"2025-11-23T21:50:40.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773112,1763934640677,-150.0,0.00028643,2,"2025-11-23T21:50:40.677",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773113,1763934640687,-166.66,0.00029446,2,"2025-11-23T21:50:40.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773114,1763934640702,-1935.5811308,0.00030085,2,"2025-11-23T21:50:40.702",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773115,1763934640711,-6333.71,0.00030118,2,"2025-11-23T21:50:40.711",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773116,1763934640721,-200.0,0.00030158,2,"2025-11-23T21:50:40.721",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773117,1763934640731,-194.87683144,0.00030423,2,"2025-11-23T21:50:40.731",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773118,1763934640741,-398.29519144,0.00030485,2,"2025-11-23T21:50:40.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773119,1763934640751,-999.0,0.0003053,3,"2025-11-23T21:50:40.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773120,1763934640761,-166.66,0.00031066,2,"2025-11-23T21:50:40.761",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773121,1763934640770,-152.49999999,0.00032002,65,"2025-11-23T21:50:40.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773122,1763934640779,-166.66,0.00032686,2,"2025-11-23T21:50:40.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773123,1763934640789,-166.66,0.00034306,2,"2025-11-23T21:50:40.789",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773124,1763934640798,-2457.839,0.00034337,38,"2025-11-23T21:50:40.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773125,1763934640807,-156.17,0.00034337,38,"2025-11-23T21:50:40.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773126,1763934640818,-1852.42,0.00034394,2,"2025-11-23T21:50:40.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773127,1763934640827,-1000.0,0.0003502,2,"2025-11-23T21:50:40.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773128,1763934640837,-478.00938628,0.00035167,2,"2025-11-23T21:50:40.837",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773129,1763934640847,-152.49999999,0.00035553,74,"2025-11-23T21:50:40.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773130,1763934640857,-500.0,0.00035653,2,"2025-11-23T21:50:40.857",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773131,1763934640866,-500.0,0.00035753,8,"2025-11-23T21:50:40.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773132,1763934640875,-1038.56,0.00036,2,"2025-11-23T21:50:40.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773133,1763934640884,-425.21711924,0.00036262,30,"2025-11-23T21:50:40.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773134,1763934640894,-4211.12,0.00036686,2,"2025-11-23T21:50:40.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773135,1763934640904,-1000.0,0.00037366,3,"2025-11-23T21:50:40.904",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773136,1763934640913,-381.7885367,0.00037586,2,"2025-11-23T21:50:40.913",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773137,1763934640923,-500.0,0.00037808,120,"2025-11-23T21:50:40.923",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773138,1763934640932,-1320.0,0.00037996,2,"2025-11-23T21:50:40.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773139,1763934640942,-822.0,0.00037996,2,"2025-11-23T21:50:40.942",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773140,1763934640951,-1601.0,0.00037996,2,"2025-11-23T21:50:40.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773141,1763934640960,-908.0,0.00037996,2,"2025-11-23T21:50:40.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773142,1763934640970,-1192.0,0.00037996,2,"2025-11-23T21:50:40.970",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773143,1763934640979,-1256.0,0.00037996,2,"2025-11-23T21:50:40.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773144,1763934640988,-659.0,0.00037996,2,"2025-11-23T21:50:40.988",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773145,1763934640997,-561.0,0.00037996,2,"2025-11-23T21:50:40.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773146,1763934641006,-252.0,0.00037996,2,"2025-11-23T21:50:41.006",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773147,1763934641016,-2659.0,0.00037996,2,"2025-11-23T21:50:41.016",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773148,1763934641025,-6497.0,0.00037996,2,"2025-11-23T21:50:41.025",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773149,1763934641035,-536.65204163,0.00038052,2,"2025-11-23T21:50:41.035",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773150,1763934641044,-5000.0,0.00038056,30,"2025-11-23T21:50:41.044",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773151,1763934641053,-168.51329713,0.00038056,11,"2025-11-23T21:50:41.053",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773152,1763934641063,-204.16484247,0.00038056,2,"2025-11-23T21:50:41.063",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773153,1763934641074,-500.0,0.00038082,120,"2025-11-23T21:50:41.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773154,1763934641083,-517.23784014,0.00038144,8,"2025-11-23T21:50:41.083",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773155,1763934641092,-500.0,0.00038144,8,"2025-11-23T21:50:41.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773156,1763934641101,-500.0,0.00038144,8,"2025-11-23T21:50:41.101",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773157,1763934641110,-500.0,0.00038144,8,"2025-11-23T21:50:41.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773158,1763934641121,-500.0,0.00038144,8,"2025-11-23T21:50:41.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773159,1763934641130,-500.0,0.00038144,7,"2025-11-23T21:50:41.130",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773160,1763934641140,-549.40673751,0.00038144,8,"2025-11-23T21:50:41.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773161,1763934641149,-500.0,0.00038144,8,"2025-11-23T21:50:41.149",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773162,1763934641158,-225.76708795,0.00038145,15,"2025-11-23T21:50:41.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773163,1763934641168,-500.0,0.00038145,15,"2025-11-23T21:50:41.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773164,1763934641177,-500.0,0.00038145,2,"2025-11-23T21:50:41.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773165,1763934641188,-500.0,0.00038145,15,"2025-11-23T21:50:41.188",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773166,1763934641197,-500.0,0.00038145,7,"2025-11-23T21:50:41.197",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773167,1763934641206,-500.0,0.00038145,15,"2025-11-23T21:50:41.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773168,1763934641216,-500.0,0.00038145,2,"2025-11-23T21:50:41.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773169,1763934641225,-366.03333391,0.00038145,7,"2025-11-23T21:50:41.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773170,1763934641234,-501.66929625,0.00038145,15,"2025-11-23T21:50:41.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773171,1763934641244,-301.96106709,0.00038145,15,"2025-11-23T21:50:41.244",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773172,1763934641256,-500.0,0.00038145,15,"2025-11-23T21:50:41.256",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773173,1763934641266,-500.0,0.00038145,2,"2025-11-23T21:50:41.266",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773174,1763934641276,-500.0,0.00038145,15,"2025-11-23T21:50:41.276",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773175,1763934641285,-500.0,0.00038145,2,"2025-11-23T21:50:41.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773176,1763934641294,-500.0,0.00038145,15,"2025-11-23T21:50:41.294",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773177,1763934641304,-270.35617701,0.00038145,2,"2025-11-23T21:50:41.304",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773178,1763934641313,-500.0,0.00038145,15,"2025-11-23T21:50:41.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773179,1763934641322,-206.79501577,0.00038145,15,"2025-11-23T21:50:41.322",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773180,1763934641334,-500.0,0.00038145,15,"2025-11-23T21:50:41.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773181,1763934641342,-500.0,0.00038145,2,"2025-11-23T21:50:41.342",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773182,1763934641352,-500.0,0.00038145,15,"2025-11-23T21:50:41.352",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773183,1763934641361,-500.0,0.00038145,2,"2025-11-23T21:50:41.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773184,1763934641371,-500.0,0.00038145,15,"2025-11-23T21:50:41.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773185,1763934641380,-500.0,0.00038145,2,"2025-11-23T21:50:41.380",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773186,1763934641388,-500.0,0.00038145,15,"2025-11-23T21:50:41.388",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773187,1763934641397,-500.0,0.00038145,15,"2025-11-23T21:50:41.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773188,1763934641406,-310.55577513,0.00038145,2,"2025-11-23T21:50:41.406",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773189,1763934641415,-500.0,0.00038145,15,"2025-11-23T21:50:41.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773190,1763934641424,-500.0,0.00038145,15,"2025-11-23T21:50:41.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773191,1763934641433,-500.0,0.00038145,15,"2025-11-23T21:50:41.433",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773192,1763934641442,-500.0,0.00038145,15,"2025-11-23T21:50:41.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773193,1763934641451,-500.0,0.00038145,15,"2025-11-23T21:50:41.451",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773194,1763934641460,-500.0,0.00038145,15,"2025-11-23T21:50:41.460",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773195,1763934641469,-500.0,0.00038145,15,"2025-11-23T21:50:41.469",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773196,1763934641478,-500.0,0.00038145,15,"2025-11-23T21:50:41.478",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773197,1763934641487,-500.0,0.00038145,15,"2025-11-23T21:50:41.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773198,1763934641496,-500.0,0.00038145,15,"2025-11-23T21:50:41.496",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773199,1763934641505,-500.0,0.00038145,15,"2025-11-23T21:50:41.505",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773200,1763934641515,-500.0,0.00038145,15,"2025-11-23T21:50:41.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773201,1763934641524,-500.0,0.00038145,15,"2025-11-23T21:50:41.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773202,1763934641533,-500.0,0.00038145,15,"2025-11-23T21:50:41.533",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773203,1763934641543,-500.0,0.00038145,15,"2025-11-23T21:50:41.543",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773204,1763934641553,-500.0,0.00038145,15,"2025-11-23T21:50:41.553",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773205,1763934641562,-500.0,0.00038145,15,"2025-11-23T21:50:41.562",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773206,1763934641572,-500.0,0.00038145,15,"2025-11-23T21:50:41.572",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773207,1763934641581,-500.0,0.00038145,15,"2025-11-23T21:50:41.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773208,1763934641590,-500.0,0.00038145,15,"2025-11-23T21:50:41.590",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773209,1763934641599,-500.0,0.00038145,15,"2025-11-23T21:50:41.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773210,1763934641608,-618.83084562,0.00038145,15,"2025-11-23T21:50:41.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773211,1763934641617,-500.0,0.00038145,15,"2025-11-23T21:50:41.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773212,1763934641627,-500.0,0.00038145,15,"2025-11-23T21:50:41.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773213,1763934641635,-500.0,0.00038145,15,"2025-11-23T21:50:41.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773214,1763934641645,-500.0,0.00038145,15,"2025-11-23T21:50:41.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773215,1763934641655,-500.0,0.00038145,15,"2025-11-23T21:50:41.655",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773216,1763934641664,-500.0,0.00038145,15,"2025-11-23T21:50:41.664",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773217,1763934641673,-500.0,0.00038145,15,"2025-11-23T21:50:41.673",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773218,1763934641683,-500.0,0.00038145,15,"2025-11-23T21:50:41.683",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773219,1763934641692,-500.0,0.00038145,15,"2025-11-23T21:50:41.692",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773220,1763934641701,-500.0,0.00038145,15,"2025-11-23T21:50:41.701",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773221,1763934641710,-500.0,0.00038145,15,"2025-11-23T21:50:41.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773222,1763934641719,-500.0,0.00038145,15,"2025-11-23T21:50:41.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773223,1763934641727,-500.0,0.00038145,15,"2025-11-23T21:50:41.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773224,1763934641736,-500.0,0.00038145,15,"2025-11-23T21:50:41.736",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773225,1763934641745,-350.0,0.00038145,15,"2025-11-23T21:50:41.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773226,1763934641754,-500.0,0.00038145,15,"2025-11-23T21:50:41.754",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773227,1763934641763,-500.0,0.00038145,15,"2025-11-23T21:50:41.763",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773228,1763934641773,-500.0,0.00038145,15,"2025-11-23T21:50:41.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773229,1763934641782,-500.0,0.00038145,15,"2025-11-23T21:50:41.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773230,1763934641791,-500.0,0.00038145,15,"2025-11-23T21:50:41.791",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773231,1763934641800,-500.0,0.00038145,15,"2025-11-23T21:50:41.800",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773232,1763934641809,-500.0,0.00038145,15,"2025-11-23T21:50:41.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773233,1763934641818,-500.0,0.00038145,15,"2025-11-23T21:50:41.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773234,1763934641827,-500.0,0.00038145,15,"2025-11-23T21:50:41.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773235,1763934641836,-500.0,0.00038145,15,"2025-11-23T21:50:41.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773236,1763934641845,-500.0,0.00038145,8,"2025-11-23T21:50:41.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773237,1763934641855,-500.83480133,0.00038145,8,"2025-11-23T21:50:41.855",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773238,1763934641864,-500.0,0.00038145,8,"2025-11-23T21:50:41.864",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773239,1763934641874,-500.0,0.00038145,2,"2025-11-23T21:50:41.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773240,1763934641883,-1632.89,0.00038145,14,"2025-11-23T21:50:41.883",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773241,1763934641893,-218692.001513,0.00038146,4,"2025-11-23T21:50:41.893",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773242,1763934641902,-155.86,0.00038151,30,"2025-11-23T21:50:41.902",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773243,1763934641912,-500.0,0.00038155,8,"2025-11-23T21:50:41.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773244,1763934641921,-500.0,0.00038155,8,"2025-11-23T21:50:41.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773245,1763934641931,-522.80951758,0.00038155,8,"2025-11-23T21:50:41.931",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773246,1763934641941,-500.0,0.00038155,8,"2025-11-23T21:50:41.941",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773247,1763934641951,-500.0,0.00038155,8,"2025-11-23T21:50:41.951",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773248,1763934641960,-512.60984382,0.00038155,8,"2025-11-23T21:50:41.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773249,1763934641969,-500.0,0.00038155,8,"2025-11-23T21:50:41.969",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773250,1763934641979,-500.0,0.00038155,8,"2025-11-23T21:50:41.979",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773251,1763934641989,-500.0,0.00038155,8,"2025-11-23T21:50:41.989",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773252,1763934641998,-500.0,0.00038155,8,"2025-11-23T21:50:41.998",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773253,1763934642008,-500.0,0.00038155,8,"2025-11-23T21:50:42.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773254,1763934642018,-500.0,0.00038155,8,"2025-11-23T21:50:42.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773255,1763934642029,-500.0,0.00038155,8,"2025-11-23T21:50:42.029",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773256,1763934642039,-259.65900185,0.00038155,8,"2025-11-23T21:50:42.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773257,1763934642051,-500.0,0.00038155,7,"2025-11-23T21:50:42.051",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773258,1763934642061,-597.56,0.00038155,7,"2025-11-23T21:50:42.061",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773259,1763934642071,-500.0,0.00038155,2,"2025-11-23T21:50:42.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773260,1763934642080,-500.0,0.00038155,2,"2025-11-23T21:50:42.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773261,1763934642090,-500.0,0.00038155,2,"2025-11-23T21:50:42.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773262,1763934642099,-500.0,0.00038155,2,"2025-11-23T21:50:42.099",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773263,1763934642109,-442.86671244,0.00038155,8,"2025-11-23T21:50:42.109",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773264,1763934642118,-163.02218527,0.00038172,15,"2025-11-23T21:50:42.118",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773265,1763934642128,-2655.96147258,0.00038172,2,"2025-11-23T21:50:42.128",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773266,1763934642137,-305.82149311,0.00038173,5,"2025-11-23T21:50:42.137",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773267,1763934642147,-503.73300027,0.00038173,5,"2025-11-23T21:50:42.147",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773268,1763934642156,-500.0,0.00038173,5,"2025-11-23T21:50:42.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773269,1763934642166,-166.21595802,0.00038173,5,"2025-11-23T21:50:42.166",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773270,1763934642176,-500.0,0.00038173,5,"2025-11-23T21:50:42.176",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773271,1763934642187,-500.0,0.00038173,5,"2025-11-23T21:50:42.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773272,1763934642196,-520.88092567,0.00038173,5,"2025-11-23T21:50:42.196",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773273,1763934642206,-146873.4273772,0.00038282,2,"2025-11-23T21:50:42.206",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773274,1763934642219,-704.53,0.0003834,2,"2025-11-23T21:50:42.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773275,1763934642228,-500.0,0.00038355,8,"2025-11-23T21:50:42.228",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773276,1763934642237,-609.30044477,0.00038355,8,"2025-11-23T21:50:42.237",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773277,1763934642247,-281.30388575,0.00038355,15,"2025-11-23T21:50:42.247",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773278,1763934642261,-500.0,0.00038355,15,"2025-11-23T21:50:42.261",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773279,1763934642271,-284.94613703,0.00038355,15,"2025-11-23T21:50:42.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773280,1763934642280,-187.15072373,0.00038355,15,"2025-11-23T21:50:42.280",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773281,1763934642290,-526.08801108,0.00038355,15,"2025-11-23T21:50:42.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773282,1763934642303,-500.0,0.00038355,15,"2025-11-23T21:50:42.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773283,1763934642313,-500.0,0.00038356,8,"2025-11-23T21:50:42.313",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773284,1763934642324,-500.0,0.00038356,8,"2025-11-23T21:50:42.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773285,1763934642334,-500.0,0.00038356,8,"2025-11-23T21:50:42.334",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773286,1763934642343,-500.0,0.00038356,8,"2025-11-23T21:50:42.343",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773287,1763934642353,-500.0,0.00038356,8,"2025-11-23T21:50:42.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773288,1763934642363,-500.0,0.00038356,8,"2025-11-23T21:50:42.363",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773289,1763934642372,-500.0,0.00038356,8,"2025-11-23T21:50:42.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773290,1763934642383,-500.0,0.00038356,8,"2025-11-23T21:50:42.383",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773291,1763934642392,-500.0,0.00038356,8,"2025-11-23T21:50:42.392",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773292,1763934642402,-500.0,0.00038356,2,"2025-11-23T21:50:42.402",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773293,1763934642411,-500.0,0.00038356,2,"2025-11-23T21:50:42.411",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773294,1763934642421,-500.0,0.00038356,8,"2025-11-23T21:50:42.421",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773295,1763934642430,-500.0,0.00038356,8,"2025-11-23T21:50:42.430",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773296,1763934642439,-500.0,0.00038356,10,"2025-11-23T21:50:42.439",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773297,1763934642448,-333.96759875,0.00038356,8,"2025-11-23T21:50:42.448",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773298,1763934642458,-500.0,0.00038356,8,"2025-11-23T21:50:42.458",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773299,1763934642468,-500.0,0.00038356,8,"2025-11-23T21:50:42.468",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773300,1763934642477,-500.0,0.00038356,8,"2025-11-23T21:50:42.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773301,1763934642487,-300.0,0.00038356,2,"2025-11-23T21:50:42.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773302,1763934642496,-500.0,0.00038356,8,"2025-11-23T21:50:42.496",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773303,1763934642506,-500.0,0.00038356,8,"2025-11-23T21:50:42.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773304,1763934642515,-500.0,0.00038356,8,"2025-11-23T21:50:42.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773305,1763934642524,-500.0,0.00038356,8,"2025-11-23T21:50:42.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773306,1763934642534,-471.82127935,0.00038356,8,"2025-11-23T21:50:42.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773307,1763934642549,-140.20391576,0.00038356,8,"2025-11-23T21:50:42.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773308,1763934642559,-500.0,0.00038356,8,"2025-11-23T21:50:42.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773309,1763934642568,-500.0,0.00038356,8,"2025-11-23T21:50:42.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773310,1763934642578,-500.0,0.00038356,8,"2025-11-23T21:50:42.578",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773311,1763934642588,-500.0,0.00038356,8,"2025-11-23T21:50:42.588",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773312,1763934642597,-500.0,0.00038356,8,"2025-11-23T21:50:42.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773313,1763934642606,-500.0,0.00038356,8,"2025-11-23T21:50:42.606",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773314,1763934642616,-500.0,0.00038356,8,"2025-11-23T21:50:42.616",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773315,1763934642626,-246.94634866,0.00038356,8,"2025-11-23T21:50:42.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773316,1763934642635,-500.0,0.00038356,8,"2025-11-23T21:50:42.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773317,1763934642645,-500.0,0.00038356,8,"2025-11-23T21:50:42.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773318,1763934642656,-500.0,0.00038356,8,"2025-11-23T21:50:42.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773319,1763934642667,-555.81456452,0.00038356,8,"2025-11-23T21:50:42.667",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773320,1763934642678,-249.3147378,0.00038356,8,"2025-11-23T21:50:42.678",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773321,1763934642687,-155.20604396,0.00038356,8,"2025-11-23T21:50:42.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773322,1763934642696,-500.0,0.00038356,8,"2025-11-23T21:50:42.696",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773323,1763934642706,-500.0,0.00038356,8,"2025-11-23T21:50:42.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773324,1763934642716,-500.0,0.00038356,8,"2025-11-23T21:50:42.716",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773325,1763934642726,-500.0,0.00038356,8,"2025-11-23T21:50:42.726",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773326,1763934642735,-500.0,0.00038356,8,"2025-11-23T21:50:42.735",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773327,1763934642745,-500.0,0.00038356,2,"2025-11-23T21:50:42.745",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773328,1763934642755,-500.0,0.00038356,8,"2025-11-23T21:50:42.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773329,1763934642766,-416.17310518,0.00038356,8,"2025-11-23T21:50:42.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773330,1763934642775,-500.0,0.00038356,8,"2025-11-23T21:50:42.775",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773331,1763934642785,-500.0,0.00038356,8,"2025-11-23T21:50:42.785",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773332,1763934643000,-500.0,0.00038356,120,"2025-11-23T21:50:43.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773333,1763934643009,-500.0,0.00038356,8,"2025-11-23T21:50:43.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773334,1763934643019,-500.0,0.00038356,8,"2025-11-23T21:50:43.019",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773335,1763934643028,-500.0,0.00038356,8,"2025-11-23T21:50:43.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773336,1763934643037,-500.0,0.00038356,8,"2025-11-23T21:50:43.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773337,1763934643047,-500.0,0.00038356,8,"2025-11-23T21:50:43.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773338,1763934643056,-500.0,0.00038356,8,"2025-11-23T21:50:43.056",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773339,1763934643065,-500.0,0.00038356,8,"2025-11-23T21:50:43.065",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773340,1763934643075,-500.0,0.00038356,8,"2025-11-23T21:50:43.075",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773341,1763934643084,-500.0,0.00038356,8,"2025-11-23T21:50:43.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773342,1763934643093,-500.0,0.00038356,8,"2025-11-23T21:50:43.093",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773343,1763934643103,-500.0,0.00038356,8,"2025-11-23T21:50:43.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773344,1763934643112,-500.0,0.00038356,8,"2025-11-23T21:50:43.112",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773345,1763934643121,-500.0,0.00038356,8,"2025-11-23T21:50:43.121",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773346,1763934643131,-500.0,0.00038356,8,"2025-11-23T21:50:43.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773347,1763934643140,-500.0,0.00038356,8,"2025-11-23T21:50:43.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773348,1763934643150,-500.0,0.00038356,8,"2025-11-23T21:50:43.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773349,1763934643159,-500.0,0.00038356,8,"2025-11-23T21:50:43.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773350,1763934643168,-500.0,0.00038356,8,"2025-11-23T21:50:43.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773351,1763934643177,-1000.0,0.00038356,8,"2025-11-23T21:50:43.177",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773352,1763934643186,-500.0,0.00038356,8,"2025-11-23T21:50:43.186",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773353,1763934643197,-500.0,0.00038356,8,"2025-11-23T21:50:43.197",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773354,1763934643207,-500.0,0.00038356,8,"2025-11-23T21:50:43.207",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773355,1763934643216,-500.0,0.00038356,8,"2025-11-23T21:50:43.216",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773356,1763934643225,-500.0,0.00038356,8,"2025-11-23T21:50:43.225",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773357,1763934643234,-500.0,0.00038356,8,"2025-11-23T21:50:43.234",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773358,1763934643243,-500.0,0.00038356,8,"2025-11-23T21:50:43.243",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773359,1763934643255,-251.37467877,0.00038356,8,"2025-11-23T21:50:43.255",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773360,1763934643264,-500.0,0.00038356,8,"2025-11-23T21:50:43.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773361,1763934643274,-500.0,0.00038356,8,"2025-11-23T21:50:43.274",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773362,1763934643283,-500.0,0.00038356,8,"2025-11-23T21:50:43.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773363,1763934643292,-500.0,0.00038356,8,"2025-11-23T21:50:43.292",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773364,1763934643303,-500.0,0.00038356,8,"2025-11-23T21:50:43.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773365,1763934643312,-500.0,0.00038356,8,"2025-11-23T21:50:43.312",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773366,1763934643321,-500.0,0.00038356,8,"2025-11-23T21:50:43.321",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773367,1763934643332,-453.23034038,0.00038356,8,"2025-11-23T21:50:43.332",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773368,1763934643341,-500.0,0.00038356,8,"2025-11-23T21:50:43.341",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773369,1763934643351,-492.88865791,0.00038356,8,"2025-11-23T21:50:43.351",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773370,1763934643360,-500.0,0.00038356,8,"2025-11-23T21:50:43.360",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773371,1763934643369,-500.0,0.00038356,8,"2025-11-23T21:50:43.369",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773372,1763934643378,-587.19439903,0.00038356,8,"2025-11-23T21:50:43.378",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773373,1763934643387,-500.0,0.00038356,8,"2025-11-23T21:50:43.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773374,1763934643396,-500.0,0.00038356,8,"2025-11-23T21:50:43.396",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773375,1763934643406,-500.0,0.00038356,8,"2025-11-23T21:50:43.406",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773376,1763934643415,-500.0,0.00038356,8,"2025-11-23T21:50:43.415",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773377,1763934643425,-500.0,0.00038356,8,"2025-11-23T21:50:43.425",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773378,1763934643434,-519.11486384,0.00038356,8,"2025-11-23T21:50:43.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773379,1763934643443,-1676.94,0.00038356,8,"2025-11-23T21:50:43.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773380,1763934643452,-500.0,0.00038356,8,"2025-11-23T21:50:43.452",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773381,1763934643462,-627.42,0.00038356,8,"2025-11-23T21:50:43.462",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773382,1763934643471,-500.0,0.00038356,8,"2025-11-23T21:50:43.471",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773383,1763934643480,-500.0,0.00038356,8,"2025-11-23T21:50:43.480",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773384,1763934643490,-500.0,0.00038356,8,"2025-11-23T21:50:43.490",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773385,1763934643499,-500.0,0.00038356,8,"2025-11-23T21:50:43.499",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773386,1763934643509,-500.0,0.00038356,8,"2025-11-23T21:50:43.509",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773387,1763934643518,-500.0,0.00038356,8,"2025-11-23T21:50:43.518",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773388,1763934643527,-500.0,0.00038356,8,"2025-11-23T21:50:43.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773389,1763934643537,-500.0,0.00038356,8,"2025-11-23T21:50:43.537",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773390,1763934643546,-500.0,0.00038356,8,"2025-11-23T21:50:43.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773391,1763934643555,-500.0,0.00038356,8,"2025-11-23T21:50:43.555",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773392,1763934643565,-500.0,0.00038356,8,"2025-11-23T21:50:43.565",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773393,1763934643574,-534.34,0.00038356,8,"2025-11-23T21:50:43.574",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773394,1763934643585,-500.0,0.00038356,8,"2025-11-23T21:50:43.585",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773395,1763934643594,-507.54,0.00038356,8,"2025-11-23T21:50:43.594",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773396,1763934643603,-500.0,0.00038356,8,"2025-11-23T21:50:43.603",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773397,1763934643613,-500.0,0.00038356,8,"2025-11-23T21:50:43.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773398,1763934643622,-500.0,0.00038356,8,"2025-11-23T21:50:43.622",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773399,1763934643632,-486.38879743,0.00038356,2,"2025-11-23T21:50:43.632",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773400,1763934643641,-500.0,0.00038356,8,"2025-11-23T21:50:43.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773401,1763934643651,-500.0,0.00038356,8,"2025-11-23T21:50:43.651",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773402,1763934643659,-500.0,0.00038356,8,"2025-11-23T21:50:43.659",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773403,1763934643669,-179.10718997,0.00038356,8,"2025-11-23T21:50:43.669",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773404,1763934643682,-500.0,0.00038356,8,"2025-11-23T21:50:43.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773405,1763934643692,-500.0,0.00038356,8,"2025-11-23T21:50:43.692",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773406,1763934643701,-500.0,0.00038356,8,"2025-11-23T21:50:43.701",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773407,1763934643710,-500.0,0.00038356,8,"2025-11-23T21:50:43.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773408,1763934643720,-500.0,0.00038356,8,"2025-11-23T21:50:43.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773409,1763934643729,-1858.87,0.00038356,8,"2025-11-23T21:50:43.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773410,1763934643739,-500.0,0.00038356,8,"2025-11-23T21:50:43.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773411,1763934643751,-500.0,0.00038356,8,"2025-11-23T21:50:43.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773412,1763934643760,-500.0,0.00038356,8,"2025-11-23T21:50:43.760",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773413,1763934643770,-500.0,0.00038356,8,"2025-11-23T21:50:43.770",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773414,1763934643779,-500.0,0.00038356,8,"2025-11-23T21:50:43.779",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773415,1763934643788,-500.0,0.00038356,8,"2025-11-23T21:50:43.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773416,1763934643797,-500.0,0.00038356,8,"2025-11-23T21:50:43.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773417,1763934643807,-327.61867885,0.00038356,8,"2025-11-23T21:50:43.807",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773418,1763934643816,-500.0,0.00038356,8,"2025-11-23T21:50:43.816",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773419,1763934643825,-500.0,0.00038356,8,"2025-11-23T21:50:43.825",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773420,1763934643835,-168.71186327,0.00038356,8,"2025-11-23T21:50:43.835",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773425,1763934643983,-331.28813673,0.00038356,8,"2025-11-23T21:50:43.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773429,1763934643993,-500.0,0.00038356,8,"2025-11-23T21:50:43.993",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773432,1763934644004,-500.0,0.00038356,8,"2025-11-23T21:50:44.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773435,1763934644014,-500.0,0.00038356,8,"2025-11-23T21:50:44.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773437,1763934644024,-500.0,0.00038356,8,"2025-11-23T21:50:44.024",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773439,1763934644033,-207.34345531,0.00038356,2,"2025-11-23T21:50:44.033",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773441,1763934644043,-600.0,0.00038356,30,"2025-11-23T21:50:44.043",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773443,1763934644052,-500.0,0.00038371,2,"2025-11-23T21:50:44.052",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773445,1763934644062,-1632.89,0.00038419,30,"2025-11-23T21:50:44.062",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773447,1763934644071,-536.65204162,0.00038459,2,"2025-11-23T21:50:44.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773449,1763934644080,-163.02218526,0.00038475,15,"2025-11-23T21:50:44.080",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773451,1763934644090,-2655.96147256,0.00038475,2,"2025-11-23T21:50:44.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773453,1763934644099,-204.16484242,0.0003853,2,"2025-11-23T21:50:44.099",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773455,1763934644108,-937.0,0.0003854,20,"2025-11-23T21:50:44.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773457,1763934644117,-500.0,0.0003863,8,"2025-11-23T21:50:44.117",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773459,1763934644127,-500.0,0.0003863,8,"2025-11-23T21:50:44.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773460,1763934644136,-500.0,0.0003863,8,"2025-11-23T21:50:44.136",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773462,1763934644145,-500.0,0.0003863,8,"2025-11-23T21:50:44.145",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773464,1763934644155,-500.0,0.0003863,8,"2025-11-23T21:50:44.155",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773466,1763934644164,-312.58719079,0.0003863,8,"2025-11-23T21:50:44.164",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773468,1763934644173,-612.43,0.0003863,2,"2025-11-23T21:50:44.173",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773470,1763934644182,-500.0,0.0003863,8,"2025-11-23T21:50:44.182",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773471,1763934644191,-500.0,0.0003863,8,"2025-11-23T21:50:44.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773472,1763934644201,-500.0,0.0003863,8,"2025-11-23T21:50:44.201",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773473,1763934644211,-500.0,0.0003863,8,"2025-11-23T21:50:44.211",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773474,1763934644219,-500.0,0.0003863,8,"2025-11-23T21:50:44.219",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773475,1763934644229,-612.05228328,0.0003863,8,"2025-11-23T21:50:44.229",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773476,1763934644239,-500.0,0.0003863,8,"2025-11-23T21:50:44.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773477,1763934644248,-500.0,0.0003863,8,"2025-11-23T21:50:44.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773478,1763934644262,-500.0,0.0003863,8,"2025-11-23T21:50:44.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773479,1763934644271,-500.0,0.0003863,8,"2025-11-23T21:50:44.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773480,1763934644281,-500.0,0.0003863,8,"2025-11-23T21:50:44.281",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773481,1763934644290,-476.76490264,0.0003863,8,"2025-11-23T21:50:44.290",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773482,1763934644302,-500.0,0.0003863,8,"2025-11-23T21:50:44.302",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773483,1763934644310,-452.33976685,0.0003863,8,"2025-11-23T21:50:44.310",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773484,1763934644319,-500.0,0.0003863,8,"2025-11-23T21:50:44.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773485,1763934644329,-500.0,0.0003863,8,"2025-11-23T21:50:44.329",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773486,1763934644340,-500.0,0.0003863,8,"2025-11-23T21:50:44.340",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773487,1763934644350,-501.56783136,0.0003863,8,"2025-11-23T21:50:44.350",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773488,1763934644361,-500.0,0.0003863,8,"2025-11-23T21:50:44.361",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773489,1763934644371,-500.0,0.0003863,8,"2025-11-23T21:50:44.371",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773490,1763934644382,-500.0,0.0003863,8,"2025-11-23T21:50:44.382",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773491,1763934644393,-500.0,0.0003863,8,"2025-11-23T21:50:44.393",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773492,1763934644403,-500.0,0.0003863,8,"2025-11-23T21:50:44.403",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773493,1763934644413,-500.0,0.0003863,8,"2025-11-23T21:50:44.413",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773494,1763934644424,-500.0,0.0003863,8,"2025-11-23T21:50:44.424",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773495,1763934644434,-500.0,0.0003863,8,"2025-11-23T21:50:44.434",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773496,1763934644443,-500.0,0.0003863,120,"2025-11-23T21:50:44.443",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773497,1763934644453,-492.84810928,0.0003863,8,"2025-11-23T21:50:44.453",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773498,1763934644463,-380.66298048,0.0003863,8,"2025-11-23T21:50:44.463",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773499,1763934644473,-500.0,0.0003863,8,"2025-11-23T21:50:44.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773500,1763934644482,-500.0,0.0003863,8,"2025-11-23T21:50:44.482",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773501,1763934644492,-500.0,0.0003863,8,"2025-11-23T21:50:44.492",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773502,1763934644501,-500.0,0.0003863,8,"2025-11-23T21:50:44.501",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773503,1763934644511,-500.0,0.0003863,8,"2025-11-23T21:50:44.511",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773504,1763934644521,-500.0,0.0003863,8,"2025-11-23T21:50:44.521",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773505,1763934644531,-557.78171329,0.0003863,8,"2025-11-23T21:50:44.531",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773506,1763934644541,-500.0,0.0003863,8,"2025-11-23T21:50:44.541",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773507,1763934644551,-500.0,0.0003863,8,"2025-11-23T21:50:44.551",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773508,1763934644561,-500.0,0.0003863,8,"2025-11-23T21:50:44.561",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773509,1763934644571,-631.53710119,0.0003863,8,"2025-11-23T21:50:44.571",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773510,1763934644580,-500.0,0.0003863,8,"2025-11-23T21:50:44.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773511,1763934644590,-500.0,0.0003863,8,"2025-11-23T21:50:44.590",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773512,1763934644599,-500.0,0.0003863,8,"2025-11-23T21:50:44.599",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773513,1763934644608,-500.0,0.0003863,8,"2025-11-23T21:50:44.608",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773514,1763934644617,-464.3766213,0.0003863,8,"2025-11-23T21:50:44.617",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773515,1763934644626,-500.0,0.0003863,8,"2025-11-23T21:50:44.626",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773516,1763934644635,-500.0,0.0003863,8,"2025-11-23T21:50:44.635",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773517,1763934644645,-404.28024222,0.0003863,8,"2025-11-23T21:50:44.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773518,1763934644654,-500.0,0.0003863,8,"2025-11-23T21:50:44.654",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773519,1763934644663,-500.0,0.0003863,8,"2025-11-23T21:50:44.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773520,1763934644672,-500.0,0.0003863,8,"2025-11-23T21:50:44.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773521,1763934644682,-500.0,0.0003863,8,"2025-11-23T21:50:44.682",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773522,1763934644691,-500.0,0.0003863,8,"2025-11-23T21:50:44.691",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773523,1763934644700,-500.0,0.0003863,8,"2025-11-23T21:50:44.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773524,1763934644710,-500.0,0.0003863,8,"2025-11-23T21:50:44.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773525,1763934644719,-500.0,0.0003863,8,"2025-11-23T21:50:44.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773526,1763934644728,-500.0,0.0003863,8,"2025-11-23T21:50:44.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773527,1763934644738,-500.0,0.0003863,8,"2025-11-23T21:50:44.738",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773528,1763934644747,-500.0,0.0003863,8,"2025-11-23T21:50:44.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773529,1763934644756,-500.0,0.0003863,8,"2025-11-23T21:50:44.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773530,1763934644765,-500.0,0.0003863,8,"2025-11-23T21:50:44.765",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773531,1763934644774,-500.0,0.0003863,8,"2025-11-23T21:50:44.774",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773532,1763934644782,-500.0,0.0003863,8,"2025-11-23T21:50:44.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773533,1763934644792,-500.0,0.0003863,8,"2025-11-23T21:50:44.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773534,1763934644801,-500.0,0.0003863,8,"2025-11-23T21:50:44.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773535,1763934644810,-500.0,0.0003863,8,"2025-11-23T21:50:44.810",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773536,1763934644818,-500.0,0.0003863,8,"2025-11-23T21:50:44.818",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773537,1763934644827,-1676.94,0.0003863,8,"2025-11-23T21:50:44.827",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773538,1763934644836,-596.78387555,0.0003863,8,"2025-11-23T21:50:44.836",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773539,1763934644845,-627.42,0.0003863,8,"2025-11-23T21:50:44.845",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773540,1763934644854,-500.0,0.0003863,8,"2025-11-23T21:50:44.854",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773541,1763934644862,-500.0,0.0003863,8,"2025-11-23T21:50:44.862",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773542,1763934644871,-500.0,0.0003863,8,"2025-11-23T21:50:44.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773543,1763934644880,-500.0,0.0003863,8,"2025-11-23T21:50:44.880",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773544,1763934644889,-500.0,0.0003863,8,"2025-11-23T21:50:44.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773545,1763934644898,-500.0,0.0003863,8,"2025-11-23T21:50:44.898",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773546,1763934644907,-547.43389298,0.0003863,8,"2025-11-23T21:50:44.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773547,1763934644915,-500.0,0.0003863,8,"2025-11-23T21:50:44.915",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773548,1763934644924,-500.0,0.0003863,8,"2025-11-23T21:50:44.924",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773549,1763934644934,-500.0,0.0003863,8,"2025-11-23T21:50:44.934",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773550,1763934644943,-500.0,0.0003863,8,"2025-11-23T21:50:44.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773551,1763934644953,-534.34,0.0003863,8,"2025-11-23T21:50:44.953",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773552,1763934644963,-500.0,0.0003863,8,"2025-11-23T21:50:44.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773553,1763934644972,-507.54,0.0003863,8,"2025-11-23T21:50:44.972",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773554,1763934644981,-500.0,0.0003863,8,"2025-11-23T21:50:44.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773555,1763934644991,-500.0,0.0003863,8,"2025-11-23T21:50:44.991",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773556,1763934645000,-500.0,0.0003863,8,"2025-11-23T21:50:45.000",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773557,1763934645009,-500.0,0.0003863,8,"2025-11-23T21:50:45.009",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773558,1763934645020,-500.0,0.0003863,8,"2025-11-23T21:50:45.020",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773559,1763934645030,-500.0,0.0003863,8,"2025-11-23T21:50:45.030",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773560,1763934645039,-500.0,0.0003863,8,"2025-11-23T21:50:45.039",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773561,1763934645048,-500.0,0.0003863,8,"2025-11-23T21:50:45.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773562,1763934645058,-500.0,0.0003863,8,"2025-11-23T21:50:45.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773563,1763934645067,-500.0,0.0003863,8,"2025-11-23T21:50:45.067",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773564,1763934645076,-500.0,0.0003863,8,"2025-11-23T21:50:45.076",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773565,1763934645085,-1858.87,0.0003863,8,"2025-11-23T21:50:45.085",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773566,1763934645094,-500.0,0.0003863,8,"2025-11-23T21:50:45.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773567,1763934645103,-500.0,0.0003863,8,"2025-11-23T21:50:45.103",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773568,1763934645111,-500.0,0.0003863,8,"2025-11-23T21:50:45.111",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773569,1763934645120,-500.0,0.0003863,8,"2025-11-23T21:50:45.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773570,1763934645129,-500.0,0.0003863,8,"2025-11-23T21:50:45.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773571,1763934645138,-500.0,0.0003863,8,"2025-11-23T21:50:45.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773572,1763934645148,-500.0,0.0003863,8,"2025-11-23T21:50:45.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773573,1763934645156,-500.0,0.0003863,8,"2025-11-23T21:50:45.156",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773574,1763934645165,-500.0,0.0003863,8,"2025-11-23T21:50:45.165",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773575,1763934645178,-500.0,0.0003863,8,"2025-11-23T21:50:45.178",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773576,1763934645187,-500.0,0.0003863,8,"2025-11-23T21:50:45.187",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773577,1763934645195,-500.0,0.0003863,8,"2025-11-23T21:50:45.195",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773578,1763934645205,-500.0,0.0003863,8,"2025-11-23T21:50:45.205",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773579,1763934645214,-500.0,0.0003863,8,"2025-11-23T21:50:45.214",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773580,1763934645222,-600.0,0.0003863,30,"2025-11-23T21:50:45.222",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773581,1763934645231,-206.32968314,0.00038673,5,"2025-11-23T21:50:45.231",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773582,1763934645240,-1632.89,0.00038693,30,"2025-11-23T21:50:45.240",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773583,1763934645250,-1000.0,0.00038704,2,"2025-11-23T21:50:45.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773584,1763934645262,-500.0,0.00038721,5,"2025-11-23T21:50:45.262",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773585,1763934645271,-1000.0,0.00038721,5,"2025-11-23T21:50:45.271",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773586,1763934645280,-797.01930622,0.00038721,5,"2025-11-23T21:50:45.280",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773587,1763934645291,-163.02218526,0.00038778,15,"2025-11-23T21:50:45.291",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773588,1763934645300,-2655.96147256,0.00038778,2,"2025-11-23T21:50:45.300",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773589,1763934645309,-500.0,0.00038803,8,"2025-11-23T21:50:45.309",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773590,1763934645319,-500.0,0.00038803,8,"2025-11-23T21:50:45.319",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773591,1763934645329,-500.0,0.00038803,8,"2025-11-23T21:50:45.329",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773592,1763934645338,-153.45389376,0.00038804,14,"2025-11-23T21:50:45.338",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773593,1763934645348,-536.65204162,0.00038866,2,"2025-11-23T21:50:45.348",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773594,1763934645357,-215.5709,0.00038888,30,"2025-11-23T21:50:45.357",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773595,1763934645367,-500.0,0.00038893,8,"2025-11-23T21:50:45.367",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773596,1763934645376,-500.0,0.00038902,8,"2025-11-23T21:50:45.376",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773597,1763934645385,-500.0,0.00038904,8,"2025-11-23T21:50:45.385",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773598,1763934645395,-500.0,0.00038904,8,"2025-11-23T21:50:45.395",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773599,1763934645404,-500.0,0.00038904,8,"2025-11-23T21:50:45.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773600,1763934645414,-500.0,0.00038904,8,"2025-11-23T21:50:45.414",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773601,1763934645427,-500.0,0.00038904,8,"2025-11-23T21:50:45.427",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773602,1763934645437,-198.19010967,0.00038904,8,"2025-11-23T21:50:45.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773603,1763934645449,-500.0,0.00038904,8,"2025-11-23T21:50:45.449",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773604,1763934645461,-500.0,0.00038904,8,"2025-11-23T21:50:45.461",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773605,1763934645473,-500.0,0.00038904,8,"2025-11-23T21:50:45.473",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773606,1763934645484,-500.0,0.00038904,8,"2025-11-23T21:50:45.484",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773607,1763934645495,-506.71403022,0.00038904,8,"2025-11-23T21:50:45.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773608,1763934645506,-500.0,0.00038904,8,"2025-11-23T21:50:45.506",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773609,1763934645516,-500.0,0.00038904,8,"2025-11-23T21:50:45.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773610,1763934645526,-350.39267456,0.00038904,8,"2025-11-23T21:50:45.526",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773611,1763934645538,-500.0,0.00038904,8,"2025-11-23T21:50:45.538",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773612,1763934645549,-500.0,0.00038904,8,"2025-11-23T21:50:45.549",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773613,1763934645559,-500.0,0.00038904,8,"2025-11-23T21:50:45.559",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773614,1763934645570,-500.0,0.00038904,8,"2025-11-23T21:50:45.570",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773615,1763934645581,-500.0,0.00038904,8,"2025-11-23T21:50:45.581",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773616,1763934645591,-500.0,0.00038904,8,"2025-11-23T21:50:45.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773617,1763934645602,-500.0,0.00038904,8,"2025-11-23T21:50:45.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773618,1763934645612,-500.0,0.00038904,8,"2025-11-23T21:50:45.612",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773619,1763934645623,-500.0,0.00038904,8,"2025-11-23T21:50:45.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773620,1763934645634,-500.0,0.00038904,8,"2025-11-23T21:50:45.634",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773621,1763934645645,-500.0,0.00038904,8,"2025-11-23T21:50:45.645",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773622,1763934645656,-500.0,0.00038904,8,"2025-11-23T21:50:45.656",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773623,1763934645668,-500.0,0.00038904,8,"2025-11-23T21:50:45.668",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773624,1763934645680,-294.88381576,0.00038904,120,"2025-11-23T21:50:45.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773625,1763934645690,-500.0,0.00038904,8,"2025-11-23T21:50:45.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773626,1763934645701,-500.0,0.00038904,8,"2025-11-23T21:50:45.701",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773627,1763934645710,-500.0,0.00038904,8,"2025-11-23T21:50:45.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773628,1763934645721,-500.0,0.00038904,8,"2025-11-23T21:50:45.721",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773629,1763934645731,-500.0,0.00038904,8,"2025-11-23T21:50:45.731",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773630,1763934645741,-580.51159016,0.00038904,8,"2025-11-23T21:50:45.741",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773631,1763934645751,-500.0,0.00038904,8,"2025-11-23T21:50:45.751",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773632,1763934645760,-500.0,0.00038904,8,"2025-11-23T21:50:45.760",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773633,1763934645769,-500.0,0.00038904,8,"2025-11-23T21:50:45.769",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773634,1763934645778,-500.0,0.00038904,8,"2025-11-23T21:50:45.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773635,1763934645788,-500.0,0.00038904,8,"2025-11-23T21:50:45.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773636,1763934645799,-500.0,0.00038904,8,"2025-11-23T21:50:45.799",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773637,1763934645810,-500.0,0.00038904,8,"2025-11-23T21:50:45.810",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773638,1763934645821,-500.0,0.00038904,8,"2025-11-23T21:50:45.821",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773639,1763934645832,-500.0,0.00038904,8,"2025-11-23T21:50:45.832",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773640,1763934645842,-500.0,0.00038904,8,"2025-11-23T21:50:45.842",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773641,1763934645853,-257.56918041,0.00038904,8,"2025-11-23T21:50:45.853",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773642,1763934645864,-500.0,0.00038904,8,"2025-11-23T21:50:45.864",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773643,1763934645874,-500.0,0.00038904,8,"2025-11-23T21:50:45.874",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773644,1763934645886,-500.0,0.00038904,8,"2025-11-23T21:50:45.886",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773645,1763934645896,-500.0,0.00038904,8,"2025-11-23T21:50:45.896",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773646,1763934645907,-400.26768184,0.00038904,8,"2025-11-23T21:50:45.907",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773647,1763934645917,-450.15140515,0.00038904,8,"2025-11-23T21:50:45.917",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773648,1763934645928,-500.0,0.00038904,8,"2025-11-23T21:50:45.928",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773649,1763934645938,-500.0,0.00038904,8,"2025-11-23T21:50:45.938",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773650,1763934645949,-500.0,0.00038904,8,"2025-11-23T21:50:45.949",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773651,1763934645960,-500.0,0.00038904,8,"2025-11-23T21:50:45.960",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773652,1763934645971,-500.0,0.00038904,8,"2025-11-23T21:50:45.971",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773653,1763934645981,-500.0,0.00038904,8,"2025-11-23T21:50:45.981",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773654,1763934645992,-314.05283023,0.00038904,8,"2025-11-23T21:50:45.992",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773655,1763934646003,-500.0,0.00038904,8,"2025-11-23T21:50:46.003",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773657,1763934646014,-500.0,0.00038904,8,"2025-11-23T21:50:46.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773658,1763934646025,-500.0,0.00038904,8,"2025-11-23T21:50:46.025",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773659,1763934646037,-500.0,0.00038904,8,"2025-11-23T21:50:46.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773660,1763934646048,-1676.94,0.00038904,8,"2025-11-23T21:50:46.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773661,1763934646060,-627.42,0.00038904,8,"2025-11-23T21:50:46.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773662,1763934646071,-500.0,0.00038904,8,"2025-11-23T21:50:46.071",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773663,1763934646082,-480.75655559,0.00038904,8,"2025-11-23T21:50:46.082",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773664,1763934646098,-19.24344441,0.00038904,8,"2025-11-23T21:50:46.098",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773665,1763934646108,-618.18094836,0.00038904,8,"2025-11-23T21:50:46.108",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773666,1763934646119,-274.87022135,0.00038904,8,"2025-11-23T21:50:46.119",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773667,1763934646131,-225.12977865,0.00038904,8,"2025-11-23T21:50:46.131",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773668,1763934646143,-107.03852145,0.00038904,8,"2025-11-23T21:50:46.143",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773670,1763934646353,-500.0,0.00038356,8,"2025-11-23T21:50:46.353",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773671,1763934646363,-87.578049,0.0003863,8,"2025-11-23T21:50:46.363",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773672,1763934646374,-255.0,0.0003863,8,"2025-11-23T21:50:46.374",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773673,1763934646387,-157.421951,0.0003863,8,"2025-11-23T21:50:46.387",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773674,1763934646397,-115.25468538,0.00038904,8,"2025-11-23T21:50:46.397",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773675,1763934646409,-277.70679317,0.00038904,8,"2025-11-23T21:50:46.409",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773676,1763934646419,-500.0,0.00038904,8,"2025-11-23T21:50:46.419",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773677,1763934646431,-500.0,0.00038904,8,"2025-11-23T21:50:46.431",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773678,1763934646442,-500.0,0.00038904,8,"2025-11-23T21:50:46.442",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773679,1763934646455,-500.0,0.00038904,8,"2025-11-23T21:50:46.455",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773680,1763934646465,-387.54648977,0.00038904,8,"2025-11-23T21:50:46.465",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773681,1763934646475,-534.34,0.00038904,8,"2025-11-23T21:50:46.475",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773682,1763934646485,-500.0,0.00038904,8,"2025-11-23T21:50:46.485",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773683,1763934646495,-507.54,0.00038904,8,"2025-11-23T21:50:46.495",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773684,1763934646505,-500.0,0.00038904,8,"2025-11-23T21:50:46.505",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773685,1763934646515,-500.0,0.00038904,8,"2025-11-23T21:50:46.515",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773686,1763934646524,-500.0,0.00038904,8,"2025-11-23T21:50:46.524",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773687,1763934646534,-500.0,0.00038904,8,"2025-11-23T21:50:46.534",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773688,1763934646546,-500.0,0.00038904,8,"2025-11-23T21:50:46.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773689,1763934646557,-500.0,0.00038904,8,"2025-11-23T21:50:46.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773690,1763934646568,-500.0,0.00038904,8,"2025-11-23T21:50:46.568",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773691,1763934646580,-500.0,0.00038904,8,"2025-11-23T21:50:46.580",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773692,1763934646591,-500.0,0.00038904,8,"2025-11-23T21:50:46.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773693,1763934646602,-500.0,0.00038904,8,"2025-11-23T21:50:46.602",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773694,1763934646613,-500.0,0.00038904,8,"2025-11-23T21:50:46.613",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773695,1763934646623,-1858.87,0.00038904,8,"2025-11-23T21:50:46.623",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773696,1763934646633,-500.0,0.00038904,8,"2025-11-23T21:50:46.633",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773697,1763934646643,-500.0,0.00038904,8,"2025-11-23T21:50:46.643",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773698,1763934646653,-500.0,0.00038904,8,"2025-11-23T21:50:46.653",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773699,1763934646663,-500.0,0.00038904,8,"2025-11-23T21:50:46.663",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773700,1763934646677,-500.0,0.00038904,8,"2025-11-23T21:50:46.677",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773701,1763934646687,-500.0,0.00038904,8,"2025-11-23T21:50:46.687",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773702,1763934646696,-500.0,0.00038904,8,"2025-11-23T21:50:46.696",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773703,1763934646706,-500.0,0.00038904,8,"2025-11-23T21:50:46.706",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773704,1763934646717,-500.0,0.00038904,8,"2025-11-23T21:50:46.717",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773705,1763934646727,-500.0,0.00038904,8,"2025-11-23T21:50:46.727",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773706,1763934646737,-500.0,0.00038904,8,"2025-11-23T21:50:46.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773707,1763934646747,-500.0,0.00038904,8,"2025-11-23T21:50:46.747",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773708,1763934646756,-500.0,0.00038904,8,"2025-11-23T21:50:46.756",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773709,1763934646766,-500.0,0.00038904,8,"2025-11-23T21:50:46.766",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773710,1763934646776,-600.0,0.00038904,30,"2025-11-23T21:50:46.776",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773711,1763934646786,-937.0,0.00038938,20,"2025-11-23T21:50:46.786",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773712,1763934646797,-1632.89,0.00038967,30,"2025-11-23T21:50:46.797",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773713,1763934646808,-204.16484242,0.00039004,2,"2025-11-23T21:50:46.808",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773714,1763934646819,-163.02218526,0.00039081,15,"2025-11-23T21:50:46.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773715,1763934646830,-2655.96147256,0.00039081,2,"2025-11-23T21:50:46.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773716,1763934646840,-156.24154383,0.00039088,8,"2025-11-23T21:50:46.840",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773717,1763934646851,-500.0,0.00039177,8,"2025-11-23T21:50:46.851",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773718,1763934646861,-500.0,0.00039178,8,"2025-11-23T21:50:46.861",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773719,1763934646871,-500.0,0.00039178,8,"2025-11-23T21:50:46.871",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773720,1763934646881,-171.9453957,0.00039178,8,"2025-11-23T21:50:46.881",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773721,1763934646891,-500.0,0.00039178,8,"2025-11-23T21:50:46.891",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773722,1763934646901,-500.0,0.00039178,8,"2025-11-23T21:50:46.901",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773723,1763934646911,-500.0,0.00039178,8,"2025-11-23T21:50:46.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773724,1763934646922,-500.0,0.00039178,8,"2025-11-23T21:50:46.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773725,1763934646932,-633.70396329,0.00039178,8,"2025-11-23T21:50:46.932",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773726,1763934646943,-500.0,0.00039178,8,"2025-11-23T21:50:46.943",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773727,1763934646952,-500.0,0.00039178,8,"2025-11-23T21:50:46.952",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773728,1763934646963,-500.0,0.00039178,8,"2025-11-23T21:50:46.963",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773729,1763934646973,-500.0,0.00039178,8,"2025-11-23T21:50:46.973",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773730,1763934646983,-500.0,0.00039178,8,"2025-11-23T21:50:46.983",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773731,1763934646994,-500.0,0.00039178,8,"2025-11-23T21:50:46.994",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773732,1763934647004,-500.0,0.00039178,8,"2025-11-23T21:50:47.004",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773733,1763934647014,-500.0,0.00039178,8,"2025-11-23T21:50:47.014",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773734,1763934647026,-500.0,0.00039178,8,"2025-11-23T21:50:47.026",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773735,1763934647037,-500.0,0.00039178,8,"2025-11-23T21:50:47.037",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773736,1763934647047,-500.0,0.00039178,8,"2025-11-23T21:50:47.047",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773737,1763934647058,-500.0,0.00039178,14,"2025-11-23T21:50:47.058",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773738,1763934647069,-500.0,0.00039178,14,"2025-11-23T21:50:47.069",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773739,1763934647079,-500.0,0.00039178,14,"2025-11-23T21:50:47.079",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773740,1763934647090,-500.0,0.00039178,14,"2025-11-23T21:50:47.090",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773741,1763934647100,-500.0,0.00039178,14,"2025-11-23T21:50:47.100",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773742,1763934647110,-500.0,0.00039178,14,"2025-11-23T21:50:47.110",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773743,1763934647120,-500.0,0.00039178,14,"2025-11-23T21:50:47.120",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773744,1763934647129,-500.0,0.00039178,14,"2025-11-23T21:50:47.129",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773745,1763934647140,-500.0,0.00039178,8,"2025-11-23T21:50:47.140",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773746,1763934647150,-500.0,0.00039178,8,"2025-11-23T21:50:47.150",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773747,1763934647159,-500.0,0.00039178,8,"2025-11-23T21:50:47.159",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773748,1763934647169,-500.0,0.00039178,8,"2025-11-23T21:50:47.169",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773749,1763934647179,-500.0,0.00039178,8,"2025-11-23T21:50:47.179",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773750,1763934647189,-500.0,0.00039178,8,"2025-11-23T21:50:47.189",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773751,1763934647199,-500.0,0.00039178,8,"2025-11-23T21:50:47.199",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773752,1763934647208,-500.0,0.00039178,8,"2025-11-23T21:50:47.208",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773753,1763934647218,-500.0,0.00039178,8,"2025-11-23T21:50:47.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773754,1763934647228,-500.0,0.00039178,8,"2025-11-23T21:50:47.228",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773755,1763934647239,-500.0,0.00039178,8,"2025-11-23T21:50:47.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773756,1763934647250,-500.0,0.00039178,8,"2025-11-23T21:50:47.250",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773757,1763934647265,-500.0,0.00039178,8,"2025-11-23T21:50:47.265",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773758,1763934647275,-500.0,0.00039178,8,"2025-11-23T21:50:47.275",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773759,1763934647285,-500.0,0.00039178,8,"2025-11-23T21:50:47.285",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773760,1763934647296,-500.0,0.00039178,8,"2025-11-23T21:50:47.296",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773761,1763934647307,-500.0,0.00039178,8,"2025-11-23T21:50:47.307",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773762,1763934647317,-500.0,0.00039178,8,"2025-11-23T21:50:47.317",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773763,1763934647327,-500.0,0.00039178,8,"2025-11-23T21:50:47.327",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773764,1763934647339,-457.53534142,0.00039178,8,"2025-11-23T21:50:47.339",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773765,1763934647349,-271.24515017,0.00039178,8,"2025-11-23T21:50:47.349",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773766,1763934647359,-500.0,0.00039178,8,"2025-11-23T21:50:47.359",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773767,1763934647372,-500.0,0.00039178,8,"2025-11-23T21:50:47.372",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773768,1763934647384,-500.0,0.00039178,8,"2025-11-23T21:50:47.384",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773769,1763934647394,-468.04944695,0.00039178,8,"2025-11-23T21:50:47.394",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773770,1763934647404,-500.0,0.00039178,8,"2025-11-23T21:50:47.404",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773771,1763934647416,-500.0,0.00039178,8,"2025-11-23T21:50:47.416",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773772,1763934647426,-500.0,0.00039178,8,"2025-11-23T21:50:47.426",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773773,1763934647437,-362.01081074,0.00039178,8,"2025-11-23T21:50:47.437",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773774,1763934647447,-500.0,0.00039178,8,"2025-11-23T21:50:47.447",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773775,1763934647457,-500.0,0.00039178,8,"2025-11-23T21:50:47.457",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773776,1763934647467,-500.0,0.00039178,8,"2025-11-23T21:50:47.467",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773777,1763934647477,-1676.94,0.00039178,8,"2025-11-23T21:50:47.477",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773778,1763934647487,-627.42,0.00039178,8,"2025-11-23T21:50:47.487",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773779,1763934647497,-186.16997937,0.00039178,8,"2025-11-23T21:50:47.497",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773780,1763934647507,-500.0,0.00039178,8,"2025-11-23T21:50:47.507",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773781,1763934647516,-642.91515849,0.00039178,8,"2025-11-23T21:50:47.516",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773782,1763934647527,-500.0,0.00039178,8,"2025-11-23T21:50:47.527",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773783,1763934647536,-500.0,0.00039178,8,"2025-11-23T21:50:47.536",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773784,1763934647546,-500.0,0.00039178,8,"2025-11-23T21:50:47.546",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773785,1763934647557,-500.0,0.00039178,8,"2025-11-23T21:50:47.557",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773786,1763934647567,-500.0,0.00039178,8,"2025-11-23T21:50:47.567",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773787,1763934647576,-534.34,0.00039178,8,"2025-11-23T21:50:47.576",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773788,1763934647587,-500.0,0.00039178,8,"2025-11-23T21:50:47.587",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773789,1763934647597,-507.54,0.00039178,8,"2025-11-23T21:50:47.597",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773790,1763934647607,-500.0,0.00039178,8,"2025-11-23T21:50:47.607",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773791,1763934647619,-500.0,0.00039178,8,"2025-11-23T21:50:47.619",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773792,1763934647629,-500.0,0.00039178,8,"2025-11-23T21:50:47.629",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773793,1763934647639,-500.0,0.00039178,8,"2025-11-23T21:50:47.639",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773794,1763934647650,-500.0,0.00039178,8,"2025-11-23T21:50:47.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773795,1763934647660,-158.95144611,0.00039178,8,"2025-11-23T21:50:47.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773796,1763934647670,-500.0,0.00039178,8,"2025-11-23T21:50:47.670",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773797,1763934647680,-500.0,0.00039178,8,"2025-11-23T21:50:47.680",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773798,1763934647690,-500.0,0.00039178,8,"2025-11-23T21:50:47.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773799,1763934647700,-500.0,0.00039178,8,"2025-11-23T21:50:47.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773800,1763934647710,-500.0,0.00039178,8,"2025-11-23T21:50:47.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773801,1763934647720,-1858.87,0.00039178,8,"2025-11-23T21:50:47.720",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773802,1763934647729,-500.0,0.00039178,8,"2025-11-23T21:50:47.729",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773803,1763934647739,-500.0,0.00039178,8,"2025-11-23T21:50:47.739",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773804,1763934647749,-500.0,0.00039178,8,"2025-11-23T21:50:47.749",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773805,1763934647759,-500.0,0.00039178,8,"2025-11-23T21:50:47.759",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773806,1763934647768,-500.0,0.00039178,8,"2025-11-23T21:50:47.768",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773807,1763934647778,-500.0,0.00039178,8,"2025-11-23T21:50:47.778",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773808,1763934647788,-500.0,0.00039178,8,"2025-11-23T21:50:47.788",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773809,1763934647798,-500.0,0.00039178,8,"2025-11-23T21:50:47.798",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773810,1763934647809,-187.34742261,0.00039178,8,"2025-11-23T21:50:47.809",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773811,1763934647819,-500.0,0.00039178,8,"2025-11-23T21:50:47.819",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773812,1763934647829,-500.0,0.00039178,8,"2025-11-23T21:50:47.829",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773813,1763934647839,-500.0,0.00039178,8,"2025-11-23T21:50:47.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773814,1763934647849,-500.0,0.00039178,8,"2025-11-23T21:50:47.849",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773815,1763934647859,-500.0,0.00039178,8,"2025-11-23T21:50:47.859",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773816,1763934647878,-700.0,0.00039178,30,"2025-11-23T21:50:47.878",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773817,1763934647889,-153.0,0.00039188,120,"2025-11-23T21:50:47.889",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773818,1763934647900,-2000.0,0.000392,2,"2025-11-23T21:50:47.900",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773819,1763934647912,-1632.89,0.00039241,30,"2025-11-23T21:50:47.912",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773820,1763934647922,-1500.0,0.00039268,5,"2025-11-23T21:50:47.922",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773821,1763934647937,-536.65204162,0.00039273,2,"2025-11-23T21:50:47.937",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773822,1763934647947,-937.0,0.00039335,20,"2025-11-23T21:50:47.947",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773823,1763934647956,-1000.0,0.00039356,7,"2025-11-23T21:50:47.956",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773824,1763934647967,-500.0,0.00039356,7,"2025-11-23T21:50:47.967",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773825,1763934647977,-500.0,0.00039356,7,"2025-11-23T21:50:47.977",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773826,1763934647987,-163.02218526,0.00039384,15,"2025-11-23T21:50:47.987",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773827,1763934647997,-2655.96147256,0.00039384,2,"2025-11-23T21:50:47.997",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773828,1763934648007,-1000.0,0.00039398,2,"2025-11-23T21:50:48.007",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773829,1763934648017,-500.0,0.0003945,8,"2025-11-23T21:50:48.017",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773830,1763934648028,-156.67488001,0.0003945,8,"2025-11-23T21:50:48.028",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773831,1763934648038,-500.0,0.0003945,8,"2025-11-23T21:50:48.038",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773832,1763934648048,-408.26884933,0.00039452,8,"2025-11-23T21:50:48.048",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773833,1763934648060,-500.0,0.00039452,8,"2025-11-23T21:50:48.060",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773834,1763934648070,-500.0,0.00039452,8,"2025-11-23T21:50:48.070",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773835,1763934648081,-500.0,0.00039452,8,"2025-11-23T21:50:48.081",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773836,1763934648092,-288.17239615,0.00039452,8,"2025-11-23T21:50:48.092",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773837,1763934648106,-198.26634226,0.00039452,8,"2025-11-23T21:50:48.106",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773838,1763934648116,-500.0,0.00039452,8,"2025-11-23T21:50:48.116",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773839,1763934648127,-594.83666689,0.00039452,8,"2025-11-23T21:50:48.127",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773840,1763934648138,-500.0,0.00039452,8,"2025-11-23T21:50:48.138",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773841,1763934648148,-500.0,0.00039452,8,"2025-11-23T21:50:48.148",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773842,1763934648158,-500.0,0.00039452,8,"2025-11-23T21:50:48.158",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773843,1763934648168,-500.0,0.00039452,8,"2025-11-23T21:50:48.168",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773844,1763934648181,-500.0,0.00039452,8,"2025-11-23T21:50:48.181",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773845,1763934648191,-500.0,0.00039452,8,"2025-11-23T21:50:48.191",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773846,1763934648200,-500.0,0.00039452,8,"2025-11-23T21:50:48.200",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773847,1763934648210,-500.0,0.00039452,8,"2025-11-23T21:50:48.210",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773848,1763934648220,-500.0,0.00039452,8,"2025-11-23T21:50:48.220",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773849,1763934648229,-436.55491305,0.00039452,8,"2025-11-23T21:50:48.229",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773850,1763934648239,-500.0,0.00039452,8,"2025-11-23T21:50:48.239",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773851,1763934648249,-500.0,0.00039452,8,"2025-11-23T21:50:48.249",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773852,1763934648264,-500.0,0.00039452,8,"2025-11-23T21:50:48.264",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773853,1763934648273,-466.98133583,0.00039452,8,"2025-11-23T21:50:48.273",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773854,1763934648283,-500.0,0.00039452,8,"2025-11-23T21:50:48.283",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773855,1763934648294,-500.0,0.00039452,8,"2025-11-23T21:50:48.294",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773856,1763934648303,-500.0,0.00039452,8,"2025-11-23T21:50:48.303",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773857,1763934648314,-474.8471829,0.00039452,8,"2025-11-23T21:50:48.314",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773858,1763934648324,-500.0,0.00039452,8,"2025-11-23T21:50:48.324",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773859,1763934648591,-500.0,0.00039452,8,"2025-11-23T21:50:48.591",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773860,1763934648610,-500.0,0.00039452,8,"2025-11-23T21:50:48.610",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773861,1763934648627,-500.0,0.00039452,8,"2025-11-23T21:50:48.627",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773862,1763934648641,-500.0,0.00039452,8,"2025-11-23T21:50:48.641",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773863,1763934648650,-500.0,0.00039452,8,"2025-11-23T21:50:48.650",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773864,1763934648660,-500.0,0.00039452,8,"2025-11-23T21:50:48.660",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773865,1763934648672,-500.0,0.00039452,8,"2025-11-23T21:50:48.672",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773866,1763934648681,-500.0,0.00039452,8,"2025-11-23T21:50:48.681",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773867,1763934648690,-500.0,0.00039452,8,"2025-11-23T21:50:48.690",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773868,1763934648700,-623.32007269,0.00039452,8,"2025-11-23T21:50:48.700",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773869,1763934648710,-500.0,0.00039452,8,"2025-11-23T21:50:48.710",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773870,1763934648719,-500.0,0.00039452,8,"2025-11-23T21:50:48.719",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773871,1763934648728,-500.0,0.00039452,8,"2025-11-23T21:50:48.728",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773872,1763934648737,-500.0,0.00039452,8,"2025-11-23T21:50:48.737",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773873,1763934648746,-500.0,0.00039452,8,"2025-11-23T21:50:48.746",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773874,1763934648755,-500.0,0.00039452,8,"2025-11-23T21:50:48.755",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773875,1763934648764,-500.0,0.00039452,8,"2025-11-23T21:50:48.764",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773876,1763934648773,-500.0,0.00039452,8,"2025-11-23T21:50:48.773",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773877,1763934648782,-1676.94,0.00039452,8,"2025-11-23T21:50:48.782",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773878,1763934648792,-627.42,0.00039452,8,"2025-11-23T21:50:48.792",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773879,1763934648801,-500.0,0.00039452,8,"2025-11-23T21:50:48.801",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773880,1763934648811,-500.0,0.00039452,8,"2025-11-23T21:50:48.811",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773881,1763934648820,-340.31704444,0.00039452,8,"2025-11-23T21:50:48.820",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773882,1763934648830,-500.0,0.00039452,8,"2025-11-23T21:50:48.830",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773883,1763934648839,-389.725531,0.00039452,8,"2025-11-23T21:50:48.839",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773884,1763934648847,-500.0,0.00039452,8,"2025-11-23T21:50:48.847",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773885,1763934648856,-534.34,0.00039452,8,"2025-11-23T21:50:48.856",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773886,1763934648866,-500.0,0.00039452,8,"2025-11-23T21:50:48.866",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773887,1763934648875,-507.54,0.00039452,8,"2025-11-23T21:50:48.875",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773888,1763934648884,-500.0,0.00039452,8,"2025-11-23T21:50:48.884",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773889,1763934648894,-500.0,0.00039452,8,"2025-11-23T21:50:48.894",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773890,1763934648903,-500.0,0.00039452,8,"2025-11-23T21:50:48.903",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773891,1763934648911,-500.0,0.00039452,8,"2025-11-23T21:50:48.911",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773892,1763934648921,-534.72517911,0.00039452,8,"2025-11-23T21:50:48.921",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773893,1763934648930,-500.0,0.00039452,8,"2025-11-23T21:50:48.930",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773894,1763934648939,-500.0,0.00039452,8,"2025-11-23T21:50:48.939",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773895,1763934648948,-500.0,0.00039452,8,"2025-11-23T21:50:48.948",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773896,1763934648958,-500.0,0.00039452,8,"2025-11-23T21:50:48.958",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773897,1763934648966,-500.0,0.00039452,8,"2025-11-23T21:50:48.966",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773898,1763934648975,-1582.49933788,0.00039452,8,"2025-11-23T21:50:48.975",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773899,1763934648990,-276.37066212,0.00039452,8,"2025-11-23T21:50:48.990",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773900,1763934648999,-500.0,0.00039452,8,"2025-11-23T21:50:48.999",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773901,1763934649008,-500.0,0.00039452,8,"2025-11-23T21:50:49.008",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773902,1763934649018,-500.0,0.00039452,8,"2025-11-23T21:50:49.018",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773903,1763934649027,-500.0,0.00039452,8,"2025-11-23T21:50:49.027",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773904,1763934649036,-500.0,0.00039452,8,"2025-11-23T21:50:49.036",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773905,1763934649045,-500.0,0.00039452,8,"2025-11-23T21:50:49.045",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773906,1763934649054,-500.0,0.00039452,8,"2025-11-23T21:50:49.054",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773907,1763934649064,-500.0,0.00039452,8,"2025-11-23T21:50:49.064",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773908,1763934649074,-160.71486276,0.00039452,8,"2025-11-23T21:50:49.074",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773909,1763934649084,-500.0,0.00039452,8,"2025-11-23T21:50:49.084",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773910,1763934649094,-500.0,0.00039452,8,"2025-11-23T21:50:49.094",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773911,1763934649104,-500.0,0.00039452,8,"2025-11-23T21:50:49.104",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773912,1763934649113,-500.0,0.00039452,8,"2025-11-23T21:50:49.113",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773913,1763934649123,-23.12262209,0.00039478,2,"2025-11-23T21:50:49.123",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773914,1763934649174,-181.04222033,0.00039478,2,"2025-11-23T21:50:49.174",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773915,1763934649183,-1632.89,0.00039515,30,"2025-11-23T21:50:49.183",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773916,1763934649193,-331.66777967,0.00039615,3,"2025-11-23T21:50:49.193",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773917,1763934649203,-668.33222033,0.00039615,3,"2025-11-23T21:50:49.203",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773918,1763934649213,-61.96875141,0.00039679,2,"2025-11-23T21:50:49.213",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773919,1763934649229,-150.0,0.00037996,2,"2025-11-23T21:50:49.229",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773920,1763934649238,-474.68329021,0.00039679,2,"2025-11-23T21:50:49.238",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773921,1763934649248,-163.02218526,0.00039688,15,"2025-11-23T21:50:49.248",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773922,1763934649261,-1810.63398325,0.00039688,2,"2025-11-23T21:50:49.261",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773923,1763935209218,-500.0,0.00017,2,"2025-11-23T22:00:09.218",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773924,1763935234190,-194.62491358,0.00017,2,"2025-11-23T22:00:34.190",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773925,1763935234215,-18.00293827,0.00017,2,"2025-11-23T22:00:34.215",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773926,1763935234293,-181.37214815,0.00017,2,"2025-11-23T22:00:34.293",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773927,1763935234417,-57.06933535,0.00017,2,"2025-11-23T22:00:34.417",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773928,1763935343589,622.82,0.00013699,2,"2025-11-23T22:02:23.589",0.00041975,62.97,0.9634651039075656,4757203657.200957]
[394773956,1763935831453,-209.3641883,0.000187,2,"2025-11-23T22:10:31.453",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773957,1763935831462,-300.0,0.00019025,2,"2025-11-23T22:10:31.462",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773958,1763935831472,-195.0,0.0001935,2,"2025-11-23T22:10:31.472",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773959,1763935831481,-300.0,0.00019761,2,"2025-11-23T22:10:31.481",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773960,1763935831491,-300.0,0.00019761,2,"2025-11-23T22:10:31.491",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773961,1763935831500,-181.0,0.0002,2,"2025-11-23T22:10:31.500",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773962,1763935831510,-622.82,0.00020187,2,"2025-11-23T22:10:31.510",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773963,1763935831519,-373.60999068,0.0002057,2,"2025-11-23T22:10:31.519",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773964,1763935831529,-195.0,0.0002057,2,"2025-11-23T22:10:31.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773965,1763935831538,-195.0,0.0002057,2,"2025-11-23T22:10:31.538",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773966,1763935831547,-300.0,0.0002057,2,"2025-11-23T22:10:31.547",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773967,1763935831557,-195.0,0.00020852,2,"2025-11-23T22:10:31.557",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773968,1763935831566,-3.1577672,0.00024709,2,"2025-11-23T22:10:31.566",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773969,1763935831578,-246.8422328,0.00024709,2,"2025-11-23T22:10:31.578",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773970,1763935831587,-150.1559,0.00024805,2,"2025-11-23T22:10:31.587",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773971,1763935831596,-173.07334155,0.00024945,48,"2025-11-23T22:10:31.596",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773972,1763935831605,-164.48462055,0.00025045,2,"2025-11-23T22:10:31.605",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773973,1763935831621,-135.51537945,0.00025045,2,"2025-11-23T22:10:31.621",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773974,1763935831630,-255.69536445,0.00025045,2,"2025-11-23T22:10:31.630",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773975,1763935831641,-708.30463555,0.00025045,2,"2025-11-23T22:10:31.641",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773976,1763935831651,-300.0,0.00025045,2,"2025-11-23T22:10:31.651",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773977,1763935831660,-896.83859806,0.00025046,2,"2025-11-23T22:10:31.660",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773978,1763935831672,-1335.80895032,0.00025046,2,"2025-11-23T22:10:31.672",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773979,1763935831683,-635.5909998,0.00025046,2,"2025-11-23T22:10:31.683",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773981,1763935831695,-254.05861234,0.00025046,2,"2025-11-23T22:10:31.695",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773983,1763935831703,-312.19748274,0.00025046,2,"2025-11-23T22:10:31.703",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773984,1763935831718,-102.59251726,0.00025046,2,"2025-11-23T22:10:31.718",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773985,1763935831728,-500.0,0.000251,2,"2025-11-23T22:10:31.728",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773986,1763935831737,-506.29642956,0.000251,2,"2025-11-23T22:10:31.737",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773987,1763935831747,-161.29036105,0.000251,2,"2025-11-23T22:10:31.747",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773988,1763935831757,-501.53916073,0.000251,2,"2025-11-23T22:10:31.757",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773989,1763935831765,-500.0,0.000251,2,"2025-11-23T22:10:31.765",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773990,1763935831775,-502.43033754,0.00025648,2,"2025-11-23T22:10:31.775",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773991,1763935831784,-426.56612961,0.00025949,2,"2025-11-23T22:10:31.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773992,1763935831793,-622.82,0.00026676,2,"2025-11-23T22:10:31.793",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773993,1763935831802,-420.0,0.0002713,2,"2025-11-23T22:10:31.802",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773994,1763935831815,-173.07334151,0.00027644,55,"2025-11-23T22:10:31.815",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773995,1763935831824,-587.0,0.0002939,2,"2025-11-23T22:10:31.824",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773996,1763935831833,-153.71,0.00029661,2,"2025-11-23T22:10:31.833",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394773998,1763935831843,-173.07334151,0.00030343,61,"2025-11-23T22:10:31.843",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774000,1763935831853,-823.0,0.00031838,2,"2025-11-23T22:10:31.853",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774001,1763935831862,-1000.0,0.00032001,3,"2025-11-23T22:10:31.862",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774002,1763935831871,-490.07219556,0.00032633,2,"2025-11-23T22:10:31.871",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774003,1763935831880,-173.07334151,0.00033043,68,"2025-11-23T22:10:31.880",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774004,1763935831889,-622.82,0.00033165,2,"2025-11-23T22:10:31.889",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774005,1763935831898,-1000.0,0.00034336,3,"2025-11-23T22:10:31.898",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774006,1763935831907,-1152.0,0.00034489,2,"2025-11-23T22:10:31.907",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774007,1763935831917,-153.71,0.00034605,2,"2025-11-23T22:10:31.917",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774008,1763935831926,-571.0,0.00034828,2,"2025-11-23T22:10:31.926",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774009,1763935831935,-1049.80511407,0.00034828,2,"2025-11-23T22:10:31.935",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774010,1763935831943,-1180.46,0.00034951,2,"2025-11-23T22:10:31.943",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774011,1763935831952,-152.56,0.00035045,2,"2025-11-23T22:10:31.952",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774012,1763935831961,-500.0,0.00035381,2,"2025-11-23T22:10:31.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774013,1763935831970,-1000.0,0.00035552,3,"2025-11-23T22:10:31.970",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774014,1763935831979,-4549.36,0.0003577,2,"2025-11-23T22:10:31.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774015,1763935831987,-272.36900702,0.00036222,2,"2025-11-23T22:10:31.987",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774016,1763935831996,-150.0,0.00037119,2,"2025-11-23T22:10:31.996",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774017,1763935832005,-150.0,0.00037119,2,"2025-11-23T22:10:32.005",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774018,1763935832015,-1000.0,0.0003717,2,"2025-11-23T22:10:32.015",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774019,1763935832025,-150.0,0.00037217,2,"2025-11-23T22:10:32.025",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774020,1763935832034,-152.56,0.00037235,2,"2025-11-23T22:10:32.034",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774021,1763935832043,-15441.70238988,0.00037251,2,"2025-11-23T22:10:32.043",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774022,1763935832055,-7007.57992119,0.00037251,2,"2025-11-23T22:10:32.055",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774023,1763935832065,-500.0,0.00037273,5,"2025-11-23T22:10:32.065",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774024,1763935832074,-1601.0,0.00037332,2,"2025-11-23T22:10:32.074",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774025,1763935832084,-840.0,0.00037332,2,"2025-11-23T22:10:32.084",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774026,1763935832093,-1256.0,0.00037332,2,"2025-11-23T22:10:32.093",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774027,1763935832102,-659.0,0.00037332,2,"2025-11-23T22:10:32.102",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774028,1763935832111,-1192.0,0.00037332,2,"2025-11-23T22:10:32.111",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774029,1763935832120,-908.0,0.00037332,2,"2025-11-23T22:10:32.120",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774030,1763935832130,-6497.0,0.00037332,2,"2025-11-23T22:10:32.130",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774031,1763935832138,-252.0,0.00037332,2,"2025-11-23T22:10:32.138",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774032,1763935832148,-561.0,0.00037332,2,"2025-11-23T22:10:32.148",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774033,1763935832158,-1613.0,0.00037361,2,"2025-11-23T22:10:32.158",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774034,1763935832167,-233.98,0.00037572,2,"2025-11-23T22:10:32.167",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774035,1763935832176,-500.0,0.00037643,5,"2025-11-23T22:10:32.176",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774036,1763935832186,-6528.56,0.00037683,2,"2025-11-23T22:10:32.186",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774037,1763935832199,-250.0,0.0003769,2,"2025-11-23T22:10:32.199",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774038,1763935832208,-510.0,0.00037693,2,"2025-11-23T22:10:32.208",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774039,1763935832217,-2064.332,0.00037765,49,"2025-11-23T22:10:32.217",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774040,1763935832227,-156.17,0.00037765,49,"2025-11-23T22:10:32.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774041,1763935832236,-576.0,0.00037996,2,"2025-11-23T22:10:32.236",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774042,1763935832245,-609.0,0.00037996,2,"2025-11-23T22:10:32.245",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774043,1763935832255,-1320.0,0.00037996,2,"2025-11-23T22:10:32.255",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774044,1763935832265,-899.9786,0.00038046,2,"2025-11-23T22:10:32.265",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774045,1763935832274,-1854.0,0.00038048,7,"2025-11-23T22:10:32.274",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774046,1763935832283,-1000.0,0.00038055,3,"2025-11-23T22:10:32.283",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774047,1763935832292,-437.07502368,0.00038142,8,"2025-11-23T22:10:32.292",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774048,1763935832302,-1000.0,0.00038145,3,"2025-11-23T22:10:32.302",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774049,1763935832311,-188.0,0.00038197,2,"2025-11-23T22:10:32.311",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774050,1763935832320,-2302.231,0.00038256,2,"2025-11-23T22:10:32.320",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774051,1763935832330,-235.0453,0.00038256,2,"2025-11-23T22:10:32.330",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774052,1763935832340,-280.5771,0.00038256,2,"2025-11-23T22:10:32.340",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774053,1763935832349,-4075.8433,0.00038256,2,"2025-11-23T22:10:32.349",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774054,1763935832359,-1778.0,0.00038267,7,"2025-11-23T22:10:32.359",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774055,1763935832368,-278.0,0.00038283,2,"2025-11-23T22:10:32.368",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774056,1763935832378,-1000.0,0.00038355,3,"2025-11-23T22:10:32.378",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774057,1763935832387,-500.0,0.00038356,8,"2025-11-23T22:10:32.387",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774058,1763935832396,-500.0,0.00038356,8,"2025-11-23T22:10:32.396",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774059,1763935832405,-500.0,0.00038356,8,"2025-11-23T22:10:32.405",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774060,1763935832415,-500.0,0.00038356,8,"2025-11-23T22:10:32.415",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774061,1763935832424,-500.0,0.00038356,8,"2025-11-23T22:10:32.424",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774062,1763935832433,-500.0,0.00038356,8,"2025-11-23T22:10:32.433",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774063,1763935832442,-500.0,0.00038356,8,"2025-11-23T22:10:32.442",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774064,1763935832451,-500.0,0.00038356,2,"2025-11-23T22:10:32.451",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774065,1763935832461,-500.0,0.00038356,8,"2025-11-23T22:10:32.461",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774066,1763935832470,-500.0,0.00038356,8,"2025-11-23T22:10:32.470",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774067,1763935832480,-500.0,0.00038356,8,"2025-11-23T22:10:32.480",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774068,1763935832489,-500.0,0.00038356,8,"2025-11-23T22:10:32.489",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774069,1763935832498,-500.0,0.00038356,8,"2025-11-23T22:10:32.498",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774070,1763935832507,-500.0,0.00038356,8,"2025-11-23T22:10:32.507",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774071,1763935832516,-188.41822331,0.00038356,8,"2025-11-23T22:10:32.516",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774072,1763935832525,-500.0,0.00038356,8,"2025-11-23T22:10:32.525",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774073,1763935832535,-500.0,0.00038356,8,"2025-11-23T22:10:32.535",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774074,1763935832543,-300.0,0.00038356,2,"2025-11-23T22:10:32.543",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774075,1763935832553,-500.0,0.00038356,8,"2025-11-23T22:10:32.553",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774076,1763935832562,-263.92168133,0.00038356,8,"2025-11-23T22:10:32.562",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774077,1763935832572,-500.0,0.00038356,8,"2025-11-23T22:10:32.572",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774078,1763935832585,-500.0,0.00038356,8,"2025-11-23T22:10:32.585",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774079,1763935832594,-500.0,0.00038356,8,"2025-11-23T22:10:32.594",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774080,1763935832603,-500.0,0.00038356,8,"2025-11-23T22:10:32.603",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774081,1763935832612,-1411.21,0.00038356,14,"2025-11-23T22:10:32.612",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774082,1763935832625,-200.54592831,0.00038356,2,"2025-11-23T22:10:32.625",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774083,1763935832633,-1778.0,0.0003836,120,"2025-11-23T22:10:32.633",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774084,1763935832642,-1180.46,0.00038376,2,"2025-11-23T22:10:32.642",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774085,1763935832651,-4778.53899409,0.00038429,2,"2025-11-23T22:10:32.651",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774086,1763935832661,-11206.5862,0.00038429,2,"2025-11-23T22:10:32.661",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774087,1763935832670,-235.89696816,0.0003843,2,"2025-11-23T22:10:32.670",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774088,1763935832678,-1000.0,0.0003843,2,"2025-11-23T22:10:32.678",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774089,1763935832688,-2500.0,0.0003843,2,"2025-11-23T22:10:32.688",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774090,1763935832697,-5000.0,0.0003843,30,"2025-11-23T22:10:32.697",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774091,1763935832706,-1735.06960478,0.00038441,2,"2025-11-23T22:10:32.706",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774092,1763935832715,-163.87865574,0.00038441,15,"2025-11-23T22:10:32.715",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774093,1763935832724,-287.79704335,0.00038441,2,"2025-11-23T22:10:32.724",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774094,1763935832732,-1043.26,0.00038506,120,"2025-11-23T22:10:32.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774095,1763935832741,-500.0,0.00038529,8,"2025-11-23T22:10:32.741",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774096,1763935832750,-500.0,0.00038529,8,"2025-11-23T22:10:32.750",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774097,1763935832759,-500.0,0.00038529,8,"2025-11-23T22:10:32.759",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774098,1763935832768,-526.24649729,0.00038529,8,"2025-11-23T22:10:32.768",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774099,1763935832777,-500.0,0.00038529,8,"2025-11-23T22:10:32.777",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774100,1763935832786,-500.0,0.00038529,8,"2025-11-23T22:10:32.786",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774101,1763935832795,-500.0,0.00038529,8,"2025-11-23T22:10:32.795",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774102,1763935832804,-349.6885912,0.00038529,8,"2025-11-23T22:10:32.804",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774103,1763935832814,-500.0,0.00038529,8,"2025-11-23T22:10:32.814",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774104,1763935832824,-500.0,0.00038529,8,"2025-11-23T22:10:32.824",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774105,1763935832833,-500.0,0.00038529,8,"2025-11-23T22:10:32.833",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774106,1763935832842,-500.0,0.00038529,8,"2025-11-23T22:10:32.842",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774107,1763935832851,-500.0,0.00038529,8,"2025-11-23T22:10:32.851",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774108,1763935832860,-500.0,0.00038529,8,"2025-11-23T22:10:32.860",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774109,1763935832869,-500.0,0.00038529,8,"2025-11-23T22:10:32.869",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774110,1763935832878,-500.0,0.00038529,8,"2025-11-23T22:10:32.878",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774111,1763935832887,-500.0,0.00038529,8,"2025-11-23T22:10:32.887",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774112,1763935832896,-500.0,0.00038529,8,"2025-11-23T22:10:32.896",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774113,1763935832905,-440.98923791,0.00038529,8,"2025-11-23T22:10:32.905",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774114,1763935832914,-500.0,0.00038529,8,"2025-11-23T22:10:32.914",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774115,1763935832923,-500.0,0.00038529,8,"2025-11-23T22:10:32.923",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774116,1763935832932,-500.0,0.00038529,8,"2025-11-23T22:10:32.932",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774117,1763935832942,-500.0,0.00038529,8,"2025-11-23T22:10:32.942",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774118,1763935832951,-341.2946368,0.00038529,8,"2025-11-23T22:10:32.951",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774119,1763935832963,-500.0,0.00038529,8,"2025-11-23T22:10:32.963",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774120,1763935832973,-500.0,0.00038529,8,"2025-11-23T22:10:32.973",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774121,1763935832982,-500.0,0.00038529,8,"2025-11-23T22:10:32.982",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774122,1763935832992,-500.0,0.00038529,8,"2025-11-23T22:10:32.992",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774123,1763935833001,-500.0,0.00038529,8,"2025-11-23T22:10:33.001",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774124,1763935833010,-324.11724164,0.00038529,8,"2025-11-23T22:10:33.010",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774125,1763935833019,-500.0,0.00038529,8,"2025-11-23T22:10:33.019",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774126,1763935833028,-500.0,0.00038529,8,"2025-11-23T22:10:33.028",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774127,1763935833038,-500.0,0.00038529,8,"2025-11-23T22:10:33.038",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774128,1763935833048,-500.0,0.00038529,8,"2025-11-23T22:10:33.048",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774129,1763935833057,-500.0,0.00038529,8,"2025-11-23T22:10:33.057",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774130,1763935833066,-500.0,0.00038529,8,"2025-11-23T22:10:33.066",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774131,1763935833076,-500.0,0.00038529,8,"2025-11-23T22:10:33.076",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774132,1763935833085,-500.0,0.00038529,8,"2025-11-23T22:10:33.085",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774133,1763935833094,-500.0,0.00038529,8,"2025-11-23T22:10:33.094",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774134,1763935833103,-500.0,0.00038529,8,"2025-11-23T22:10:33.103",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774135,1763935833113,-500.0,0.00038529,8,"2025-11-23T22:10:33.113",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774136,1763935833122,-406.04663934,0.00038529,8,"2025-11-23T22:10:33.122",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774137,1763935833132,-492.04823241,0.00038529,8,"2025-11-23T22:10:33.132",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774138,1763935833142,-500.0,0.00038529,8,"2025-11-23T22:10:33.142",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774139,1763935833152,-537.29,0.00038529,8,"2025-11-23T22:10:33.152",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774140,1763935833161,-500.0,0.00038529,8,"2025-11-23T22:10:33.161",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774141,1763935833171,-261.05732626,0.00038529,8,"2025-11-23T22:10:33.171",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774142,1763935833180,-500.0,0.00038529,2,"2025-11-23T22:10:33.180",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774143,1763935833190,-500.0,0.00038529,8,"2025-11-23T22:10:33.190",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774144,1763935833199,-500.0,0.00038529,8,"2025-11-23T22:10:33.199",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774145,1763935833209,-500.0,0.00038529,8,"2025-11-23T22:10:33.209",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774146,1763935833218,-500.0,0.00038529,8,"2025-11-23T22:10:33.218",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774147,1763935833228,-500.0,0.00038529,2,"2025-11-23T22:10:33.228",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774148,1763935833238,-500.0,0.00038529,8,"2025-11-23T22:10:33.238",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774149,1763935833247,-500.0,0.00038529,8,"2025-11-23T22:10:33.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774150,1763935833257,-500.0,0.00038529,8,"2025-11-23T22:10:33.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774151,1763935833266,-500.0,0.00038529,8,"2025-11-23T22:10:33.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774152,1763935833275,-500.0,0.00038529,8,"2025-11-23T22:10:33.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774153,1763935833284,-500.0,0.00038529,8,"2025-11-23T22:10:33.284",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774154,1763935833294,-535.92,0.00038529,8,"2025-11-23T22:10:33.294",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774155,1763935833303,-500.0,0.00038529,2,"2025-11-23T22:10:33.303",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774156,1763935833312,-500.0,0.00038529,8,"2025-11-23T22:10:33.312",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774157,1763935833322,-437.28300938,0.00038529,8,"2025-11-23T22:10:33.322",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774158,1763935833331,-632.64494355,0.00038529,8,"2025-11-23T22:10:33.331",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774159,1763935833344,-500.0,0.00038529,8,"2025-11-23T22:10:33.344",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774160,1763935833354,-500.0,0.00038529,8,"2025-11-23T22:10:33.354",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774161,1763935833363,-500.0,0.00038529,8,"2025-11-23T22:10:33.363",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774162,1763935833372,-500.0,0.00038529,8,"2025-11-23T22:10:33.372",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774163,1763935833381,-500.0,0.00038529,8,"2025-11-23T22:10:33.381",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774164,1763935833390,-1432.38,0.00038529,8,"2025-11-23T22:10:33.390",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774165,1763935833399,-500.0,0.00038529,8,"2025-11-23T22:10:33.399",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774166,1763935833408,-500.0,0.00038529,8,"2025-11-23T22:10:33.408",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774167,1763935833417,-440.93299329,0.00038529,8,"2025-11-23T22:10:33.417",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774168,1763935833426,-500.0,0.00038529,8,"2025-11-23T22:10:33.426",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774169,1763935833435,-500.0,0.00038529,8,"2025-11-23T22:10:33.435",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774170,1763935833444,-500.0,0.00038529,8,"2025-11-23T22:10:33.444",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774171,1763935833453,-500.0,0.00038529,8,"2025-11-23T22:10:33.453",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774172,1763935833462,-500.0,0.00038529,8,"2025-11-23T22:10:33.462",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774173,1763935833471,-1587.79,0.00038529,8,"2025-11-23T22:10:33.471",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774174,1763935833480,-500.0,0.00038529,8,"2025-11-23T22:10:33.480",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774175,1763935833490,-500.0,0.00038529,8,"2025-11-23T22:10:33.490",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774176,1763935833499,-485.15673483,0.00038529,8,"2025-11-23T22:10:33.499",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774177,1763935833507,-500.0,0.00038529,8,"2025-11-23T22:10:33.507",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774178,1763935833517,-500.0,0.00038529,2,"2025-11-23T22:10:33.517",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774179,1763935833526,-500.0,0.00038529,8,"2025-11-23T22:10:33.526",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774180,1763935833535,-500.0,0.00038529,8,"2025-11-23T22:10:33.535",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774181,1763935833544,-500.0,0.00038529,8,"2025-11-23T22:10:33.544",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774182,1763935833553,-500.0,0.00038529,8,"2025-11-23T22:10:33.553",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774183,1763935833563,-500.0,0.00038529,8,"2025-11-23T22:10:33.563",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774184,1763935833573,-500.0,0.00038529,8,"2025-11-23T22:10:33.573",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774185,1763935833582,-500.0,0.00038529,8,"2025-11-23T22:10:33.582",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774186,1763935833591,-500.0,0.00038529,10,"2025-11-23T22:10:33.591",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774187,1763935833601,-500.0,0.00038529,8,"2025-11-23T22:10:33.601",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774188,1763935833611,-500.0,0.00038529,8,"2025-11-23T22:10:33.611",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774189,1763935833624,-500.0,0.00038529,8,"2025-11-23T22:10:33.624",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774190,1763935833634,-500.0,0.00038529,8,"2025-11-23T22:10:33.634",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774191,1763935833643,-500.0,0.00038529,8,"2025-11-23T22:10:33.643",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774192,1763935833653,-500.0,0.00038529,8,"2025-11-23T22:10:33.653",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774193,1763935833664,-500.0,0.00038529,8,"2025-11-23T22:10:33.664",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774194,1763935833674,-500.0,0.00038529,8,"2025-11-23T22:10:33.674",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774195,1763935833683,-500.0,0.00038529,8,"2025-11-23T22:10:33.683",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774196,1763935833692,-500.0,0.00038529,8,"2025-11-23T22:10:33.692",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774197,1763935833703,-500.0,0.00038529,8,"2025-11-23T22:10:33.703",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774198,1763935833712,-265.15334387,0.00038529,15,"2025-11-23T22:10:33.712",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774199,1763935833722,-286.54784607,0.00038529,15,"2025-11-23T22:10:33.722",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774200,1763935833732,-500.0,0.00038529,15,"2025-11-23T22:10:33.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774201,1763935833743,-500.0,0.00038529,15,"2025-11-23T22:10:33.743",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774202,1763935833752,-607.7298437,0.00038529,15,"2025-11-23T22:10:33.752",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774203,1763935833761,-617.84831067,0.00038529,2,"2025-11-23T22:10:33.761",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774204,1763935833771,-500.0,0.00038529,2,"2025-11-23T22:10:33.771",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774205,1763935833780,-500.0,0.00038529,15,"2025-11-23T22:10:33.780",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774206,1763935833789,-500.0,0.00038529,15,"2025-11-23T22:10:33.789",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774207,1763935833799,-291.63305357,0.00038529,2,"2025-11-23T22:10:33.799",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774208,1763935833808,-500.0,0.00038529,15,"2025-11-23T22:10:33.808",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774209,1763935833817,-500.0,0.00038529,15,"2025-11-23T22:10:33.817",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774210,1763935833827,-360.14247966,0.00038529,15,"2025-11-23T22:10:33.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774211,1763935833836,-500.0,0.00038529,15,"2025-11-23T22:10:33.836",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774212,1763935833845,-500.0,0.00038529,15,"2025-11-23T22:10:33.845",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774213,1763935833855,-500.0,0.00038529,15,"2025-11-23T22:10:33.855",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774214,1763935833863,-500.0,0.00038529,15,"2025-11-23T22:10:33.863",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774215,1763935833872,-500.0,0.00038529,15,"2025-11-23T22:10:33.872",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774216,1763935833881,-500.0,0.00038529,15,"2025-11-23T22:10:33.881",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774217,1763935833891,-500.0,0.00038529,15,"2025-11-23T22:10:33.891",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774218,1763935833900,-500.0,0.00038529,15,"2025-11-23T22:10:33.900",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774219,1763935833909,-500.0,0.00038529,15,"2025-11-23T22:10:33.909",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774220,1763935833919,-500.0,0.00038529,15,"2025-11-23T22:10:33.919",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774221,1763935834097,-500.0,0.00038529,15,"2025-11-23T22:10:34.097",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774222,1763935834144,-500.0,0.00038529,15,"2025-11-23T22:10:34.144",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774223,1763935834154,-500.0,0.00038529,15,"2025-11-23T22:10:34.154",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774224,1763935834164,-150.0,0.00038529,15,"2025-11-23T22:10:34.164",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774225,1763935834173,-155.77675085,0.00038529,15,"2025-11-23T22:10:34.173",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774226,1763935834183,-402.53559378,0.00038529,7,"2025-11-23T22:10:34.183",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774227,1763935834193,-500.0,0.00038529,15,"2025-11-23T22:10:34.193",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774228,1763935834203,-500.0,0.00038529,2,"2025-11-23T22:10:34.203",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774229,1763935834212,-500.0,0.00038529,15,"2025-11-23T22:10:34.212",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774230,1763935834221,-500.0,0.00038529,15,"2025-11-23T22:10:34.221",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774231,1763935834231,-260.30625245,0.00038529,15,"2025-11-23T22:10:34.231",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774232,1763935834240,-500.0,0.00038529,2,"2025-11-23T22:10:34.240",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774233,1763935834250,-500.0,0.00038529,15,"2025-11-23T22:10:34.250",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774234,1763935834259,-500.0,0.00038529,15,"2025-11-23T22:10:34.259",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774235,1763935834268,-577.62551188,0.00038529,2,"2025-11-23T22:10:34.268",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774236,1763935834277,-500.0,0.00038529,15,"2025-11-23T22:10:34.277",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774237,1763935834286,-8854.88882304,0.0003853,21,"2025-11-23T22:10:34.286",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774238,1763935834295,-433955.66808456,0.0003853,2,"2025-11-23T22:10:34.295",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774239,1763935834309,-33175.35373103,0.0003853,2,"2025-11-23T22:10:34.309",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774240,1763935834320,-71762.87486842,0.0003853,2,"2025-11-23T22:10:34.320",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774241,1763935834332,-14925.40468306,0.0003853,2,"2025-11-23T22:10:34.332",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774244,1763935837573,-173.07334151,0.00035742,74,"2025-11-23T22:10:37.573",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774245,1763935837583,-500.0,0.00038529,8,"2025-11-23T22:10:37.583",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774246,1763935837592,-288.49102909,0.0003853,2,"2025-11-23T22:10:37.592",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774247,1763935837632,-1446.62639381,0.0003853,2,"2025-11-23T22:10:37.632",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774449,1763935839489,-1020.55633888,0.00037332,2,"2025-11-23T22:10:39.489",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774451,1763935839500,-1638.44366112,0.00037332,2,"2025-11-23T22:10:39.500",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774453,1763935839510,-173.07334151,0.00038441,81,"2025-11-23T22:10:39.510",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774455,1763935839519,-459.48532761,0.00038529,8,"2025-11-23T22:10:39.519",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774458,1763935839529,-500.0,0.00038529,8,"2025-11-23T22:10:39.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774460,1763935839538,-4678.07766976,0.0003853,2,"2025-11-23T22:10:39.538",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774462,1763935839549,-14986.66347332,0.0003853,2,"2025-11-23T22:10:39.549",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774469,1763935839604,-497.31812068,0.0003853,2,"2025-11-23T22:10:39.604",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774482,1763935839721,-1319.24244697,0.0003853,2,"2025-11-23T22:10:39.721",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774484,1763935839732,-1765.70100588,0.0003853,2,"2025-11-23T22:10:39.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774499,1763935839888,-1318.75,0.0003853,2,"2025-11-23T22:10:39.888",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774503,1763935843242,-508.01591434,0.0003853,2,"2025-11-23T22:10:43.242",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774504,1763935843254,-1416.8606728,0.0003853,2,"2025-11-23T22:10:43.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774505,1763935843304,-5265.3587318,0.0003853,2,"2025-11-23T22:10:43.304",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774506,1763935843315,-17624.0,0.0003853,2,"2025-11-23T22:10:43.315",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774507,1763935843326,-1345.88845418,0.0003853,2,"2025-11-23T22:10:43.326",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774508,1763935843339,-1108.88047643,0.0003853,2,"2025-11-23T22:10:43.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774509,1763935843351,-1058.32946893,0.0003853,2,"2025-11-23T22:10:43.351",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774510,1763935843362,-537.47173744,0.0003853,2,"2025-11-23T22:10:43.362",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774511,1763935844153,-131056.43809863,0.0003853,2,"2025-11-23T22:10:44.153",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774512,1763935844165,-820.02695401,0.0003853,2,"2025-11-23T22:10:44.165",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774513,1763935844215,-276.66474391,0.0003853,2,"2025-11-23T22:10:44.215",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774514,1763935844227,-10335.26202311,0.0003853,2,"2025-11-23T22:10:44.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774515,1763935844238,-8526.63121784,0.0003853,2,"2025-11-23T22:10:44.238",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774516,1763935844247,-876.0,0.0003854,20,"2025-11-23T22:10:44.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774517,1763935844257,-1000.0,0.00038563,2,"2025-11-23T22:10:44.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774518,1763935844266,-481.70785925,0.00038573,5,"2025-11-23T22:10:44.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774519,1763935844275,-500.0,0.00038573,5,"2025-11-23T22:10:44.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774520,1763935844285,-500.0,0.00038573,5,"2025-11-23T22:10:44.285",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774521,1763935844295,-164.86773669,0.00038573,5,"2025-11-23T22:10:44.295",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774522,1763935844304,-14264.6223766,0.00038603,2,"2025-11-23T22:10:44.304",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774523,1763935844314,-500.0,0.0003863,8,"2025-11-23T22:10:44.314",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774524,1763935844324,-500.0,0.0003863,8,"2025-11-23T22:10:44.324",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774525,1763935844334,-500.0,0.0003863,8,"2025-11-23T22:10:44.334",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774526,1763935844344,-500.0,0.0003863,2,"2025-11-23T22:10:44.344",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774527,1763935844353,-500.0,0.0003863,8,"2025-11-23T22:10:44.353",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774528,1763935844364,-357.95791965,0.0003863,8,"2025-11-23T22:10:44.364",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774529,1763935844373,-417.24434341,0.0003863,8,"2025-11-23T22:10:44.373",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774530,1763935844383,-453.92634153,0.0003863,8,"2025-11-23T22:10:44.383",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774531,1763935844393,-500.0,0.0003863,8,"2025-11-23T22:10:44.393",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774532,1763935844403,-500.0,0.0003863,8,"2025-11-23T22:10:44.403",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774533,1763935844412,-500.0,0.0003863,8,"2025-11-23T22:10:44.412",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774534,1763935844422,-300.0,0.0003863,2,"2025-11-23T22:10:44.422",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774535,1763935844432,-500.0,0.0003863,8,"2025-11-23T22:10:44.432",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774536,1763935844441,-500.0,0.0003863,8,"2025-11-23T22:10:44.441",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774537,1763935844451,-305.86511737,0.0003863,8,"2025-11-23T22:10:44.451",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774538,1763935844460,-1411.21,0.0003863,30,"2025-11-23T22:10:44.460",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774539,1763935844470,-4778.53899403,0.00038704,2,"2025-11-23T22:10:44.470",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774540,1763935844479,-1735.06960478,0.00038714,2,"2025-11-23T22:10:44.479",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774541,1763935844488,-287.79704332,0.00038792,2,"2025-11-23T22:10:44.488",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774542,1763935844497,-500.0,0.00038803,8,"2025-11-23T22:10:44.497",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774543,1763935844507,-324.91121979,0.00038803,8,"2025-11-23T22:10:44.507",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774544,1763935844516,-500.0,0.00038803,8,"2025-11-23T22:10:44.516",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774545,1763935844526,-500.0,0.00038803,8,"2025-11-23T22:10:44.526",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774546,1763935844534,-500.0,0.00038803,8,"2025-11-23T22:10:44.534",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774547,1763935844544,-500.0,0.00038803,8,"2025-11-23T22:10:44.544",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774548,1763935844553,-500.0,0.00038803,8,"2025-11-23T22:10:44.553",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774549,1763935844562,-500.0,0.00038803,8,"2025-11-23T22:10:44.562",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774550,1763935844572,-500.0,0.00038803,8,"2025-11-23T22:10:44.572",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774551,1763935844582,-500.0,0.00038803,8,"2025-11-23T22:10:44.582",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774552,1763935844592,-500.0,0.00038803,8,"2025-11-23T22:10:44.592",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774553,1763935844602,-500.0,0.00038803,8,"2025-11-23T22:10:44.602",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774554,1763935844612,-500.0,0.00038803,8,"2025-11-23T22:10:44.612",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774555,1763935844624,-500.0,0.00038803,8,"2025-11-23T22:10:44.624",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774556,1763935844640,-335.79522328,0.00038803,8,"2025-11-23T22:10:44.640",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774557,1763935844649,-537.29,0.00038803,8,"2025-11-23T22:10:44.649",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774558,1763935844659,-500.0,0.00038803,2,"2025-11-23T22:10:44.659",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774559,1763935844669,-500.0,0.00038803,8,"2025-11-23T22:10:44.669",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774560,1763935844679,-500.0,0.00038803,8,"2025-11-23T22:10:44.679",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774561,1763935844689,-500.0,0.00038803,8,"2025-11-23T22:10:44.689",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774562,1763935844699,-500.0,0.00038803,2,"2025-11-23T22:10:44.699",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774563,1763935844708,-500.0,0.00038803,8,"2025-11-23T22:10:44.708",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774564,1763935844719,-500.0,0.00038803,8,"2025-11-23T22:10:44.719",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774565,1763935844728,-500.0,0.00038803,8,"2025-11-23T22:10:44.728",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774566,1763935844737,-535.92,0.00038803,8,"2025-11-23T22:10:44.737",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774567,1763935844746,-500.0,0.00038803,8,"2025-11-23T22:10:44.746",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774568,1763935844755,-500.0,0.00038803,8,"2025-11-23T22:10:44.755",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774569,1763935844764,-500.0,0.00038803,8,"2025-11-23T22:10:44.764",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774570,1763935844774,-500.0,0.00038803,8,"2025-11-23T22:10:44.774",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774571,1763935844784,-500.0,0.00038803,8,"2025-11-23T22:10:44.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774572,1763935844793,-500.0,0.00038803,8,"2025-11-23T22:10:44.793",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774573,1763935844803,-1432.38,0.00038803,8,"2025-11-23T22:10:44.803",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774574,1763935844812,-500.0,0.00038803,8,"2025-11-23T22:10:44.812",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774575,1763935844821,-500.0,0.00038803,8,"2025-11-23T22:10:44.821",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774576,1763935844831,-500.0,0.00038803,8,"2025-11-23T22:10:44.831",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774577,1763935844841,-1587.79,0.00038803,8,"2025-11-23T22:10:44.841",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774578,1763935844850,-500.0,0.00038803,8,"2025-11-23T22:10:44.850",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774579,1763935844859,-500.0,0.00038803,8,"2025-11-23T22:10:44.859",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774580,1763935844869,-500.0,0.00038803,8,"2025-11-23T22:10:44.869",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774581,1763935844878,-500.0,0.00038803,8,"2025-11-23T22:10:44.878",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774582,1763935844887,-224.58367162,0.00038803,8,"2025-11-23T22:10:44.887",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774583,1763935844897,-500.0,0.00038803,8,"2025-11-23T22:10:44.897",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774584,1763935844906,-500.0,0.00038803,8,"2025-11-23T22:10:44.906",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774585,1763935844915,-500.0,0.00038803,8,"2025-11-23T22:10:44.915",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774586,1763935844924,-500.0,0.00038803,10,"2025-11-23T22:10:44.924",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774587,1763935844933,-500.0,0.00038803,8,"2025-11-23T22:10:44.933",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774588,1763935844943,-500.0,0.00038803,8,"2025-11-23T22:10:44.943",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774589,1763935844952,-500.0,0.00038803,8,"2025-11-23T22:10:44.952",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774590,1763935844961,-500.0,0.00038803,8,"2025-11-23T22:10:44.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774591,1763935844971,-500.0,0.00038803,8,"2025-11-23T22:10:44.971",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774592,1763935844980,-500.0,0.00038803,8,"2025-11-23T22:10:44.980",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774593,1763935844989,-500.0,0.00038803,8,"2025-11-23T22:10:44.989",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774594,1763935844998,-500.0,0.00038803,8,"2025-11-23T22:10:44.998",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774595,1763935845007,-500.0,0.00038803,8,"2025-11-23T22:10:45.007",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774596,1763935845016,-500.0,0.00038803,8,"2025-11-23T22:10:45.016",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774597,1763935845026,-500.0,0.00038803,8,"2025-11-23T22:10:45.026",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774598,1763935845035,-500.0,0.00038803,8,"2025-11-23T22:10:45.035",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774599,1763935845045,-646.7123,0.00038888,30,"2025-11-23T22:10:45.045",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774600,1763935845054,-500.0,0.00038904,8,"2025-11-23T22:10:45.054",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774601,1763935845063,-500.0,0.00038904,8,"2025-11-23T22:10:45.063",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774602,1763935845072,-500.0,0.00038904,8,"2025-11-23T22:10:45.072",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774603,1763935845093,-500.0,0.00038904,8,"2025-11-23T22:10:45.093",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774604,1763935845103,-500.0,0.00038904,8,"2025-11-23T22:10:45.103",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774605,1763935845114,-500.0,0.00038904,8,"2025-11-23T22:10:45.114",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774606,1763935845123,-312.44792366,0.00038904,8,"2025-11-23T22:10:45.123",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774607,1763935845132,-287.85314824,0.00038904,8,"2025-11-23T22:10:45.132",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774608,1763935845142,-500.0,0.00038904,8,"2025-11-23T22:10:45.142",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774609,1763935845152,-1411.21,0.00038904,30,"2025-11-23T22:10:45.152",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774610,1763935845161,-163.87865574,0.00038933,15,"2025-11-23T22:10:45.161",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774612,1763935845170,-876.0,0.00038938,20,"2025-11-23T22:10:45.170",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774613,1763935845180,-4778.53899403,0.00038978,2,"2025-11-23T22:10:45.180",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774614,1763935845189,-1735.06960478,0.00038987,2,"2025-11-23T22:10:45.189",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774615,1763935845199,-188.0,0.00039028,7,"2025-11-23T22:10:45.199",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774616,1763935845208,-188.0,0.00039075,2,"2025-11-23T22:10:45.208",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774617,1763935845218,-515.52099885,0.00039077,8,"2025-11-23T22:10:45.218",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774618,1763935845228,-500.0,0.00039077,8,"2025-11-23T22:10:45.228",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774620,1763935845238,-500.0,0.00039077,8,"2025-11-23T22:10:45.238",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774622,1763935845247,-500.0,0.00039077,8,"2025-11-23T22:10:45.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774623,1763935845256,-500.0,0.00039077,8,"2025-11-23T22:10:45.256",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774624,1763935845266,-500.0,0.00039077,8,"2025-11-23T22:10:45.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774625,1763935845275,-500.0,0.00039077,8,"2025-11-23T22:10:45.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774626,1763935845284,-500.0,0.00039077,8,"2025-11-23T22:10:45.284",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774627,1763935845293,-201.25200634,0.00039077,8,"2025-11-23T22:10:45.293",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774628,1763935845303,-500.0,0.00039077,8,"2025-11-23T22:10:45.303",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774629,1763935845311,-500.0,0.00039077,8,"2025-11-23T22:10:45.311",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774630,1763935845321,-500.0,0.00039077,8,"2025-11-23T22:10:45.321",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774631,1763935845330,-500.0,0.00039077,8,"2025-11-23T22:10:45.330",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774632,1763935845339,-537.29,0.00039077,8,"2025-11-23T22:10:45.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774633,1763935845348,-500.0,0.00039077,8,"2025-11-23T22:10:45.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774634,1763935845357,-500.0,0.00039077,8,"2025-11-23T22:10:45.357",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774635,1763935845367,-510.17461485,0.00039077,8,"2025-11-23T22:10:45.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774636,1763935845386,-500.0,0.00039077,2,"2025-11-23T22:10:45.386",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774637,1763935845395,-596.55730372,0.00039077,8,"2025-11-23T22:10:45.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774638,1763935845404,-500.0,0.00039077,8,"2025-11-23T22:10:45.404",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774639,1763935845414,-500.0,0.00039077,8,"2025-11-23T22:10:45.414",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774640,1763935845423,-535.92,0.00039077,8,"2025-11-23T22:10:45.423",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774641,1763935845432,-528.72304304,0.00039077,8,"2025-11-23T22:10:45.432",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774642,1763935845442,-500.0,0.00039077,8,"2025-11-23T22:10:45.442",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774643,1763935845451,-500.0,0.00039077,8,"2025-11-23T22:10:45.451",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774644,1763935845460,-500.0,0.00039077,8,"2025-11-23T22:10:45.460",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774645,1763935845469,-500.0,0.00039077,8,"2025-11-23T22:10:45.469",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774646,1763935845478,-500.0,0.00039077,8,"2025-11-23T22:10:45.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774647,1763935845487,-1432.38,0.00039077,8,"2025-11-23T22:10:45.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774648,1763935845497,-312.0110384,0.00039077,8,"2025-11-23T22:10:45.497",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774649,1763935845506,-581.68354013,0.00039077,8,"2025-11-23T22:10:45.506",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774650,1763935845515,-500.0,0.00039077,8,"2025-11-23T22:10:45.515",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774651,1763935845524,-1587.79,0.00039077,8,"2025-11-23T22:10:45.524",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774652,1763935845533,-500.0,0.00039077,8,"2025-11-23T22:10:45.533",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774654,1763935845542,-377.74629415,0.00039077,8,"2025-11-23T22:10:45.542",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774655,1763935845551,-500.0,0.00039077,8,"2025-11-23T22:10:45.551",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774656,1763935845560,-500.0,0.00039077,8,"2025-11-23T22:10:45.560",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774657,1763935845569,-505.46262457,0.00039077,8,"2025-11-23T22:10:45.569",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774658,1763935845578,-500.0,0.00039077,8,"2025-11-23T22:10:45.578",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774659,1763935845588,-500.0,0.00039077,8,"2025-11-23T22:10:45.588",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774660,1763935845597,-500.0,0.00039077,8,"2025-11-23T22:10:45.597",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774661,1763935845606,-500.0,0.00039077,8,"2025-11-23T22:10:45.606",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774662,1763935845616,-500.0,0.00039077,8,"2025-11-23T22:10:45.616",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774663,1763935845627,-479.37020879,0.00039077,8,"2025-11-23T22:10:45.627",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774664,1763935845636,-500.0,0.00039077,8,"2025-11-23T22:10:45.636",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774665,1763935845645,-500.0,0.00039077,8,"2025-11-23T22:10:45.645",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774666,1763935845655,-500.0,0.00039077,8,"2025-11-23T22:10:45.655",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774667,1763935845665,-500.0,0.00039077,8,"2025-11-23T22:10:45.665",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774668,1763935845674,-500.0,0.00039077,8,"2025-11-23T22:10:45.674",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774669,1763935845683,-500.0,0.00039077,8,"2025-11-23T22:10:45.683",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774670,1763935845692,-500.0,0.00039077,8,"2025-11-23T22:10:45.692",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774671,1763935845703,-500.0,0.00039077,8,"2025-11-23T22:10:45.703",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774672,1763935845713,-168.0,0.00039126,2,"2025-11-23T22:10:45.713",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774673,1763935845722,-192.82510555,0.00039134,120,"2025-11-23T22:10:45.722",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774674,1763935845732,-287.79704332,0.00039144,2,"2025-11-23T22:10:45.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774675,1763935845742,-156.24154383,0.00039153,8,"2025-11-23T22:10:45.742",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774676,1763935845751,-1000.0,0.00039177,3,"2025-11-23T22:10:45.751",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774677,1763935845761,-500.0,0.00039178,8,"2025-11-23T22:10:45.761",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774678,1763935845769,-500.0,0.00039178,8,"2025-11-23T22:10:45.769",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774679,1763935845778,-500.0,0.00039178,8,"2025-11-23T22:10:45.778",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774680,1763935845787,-519.33889434,0.00039178,8,"2025-11-23T22:10:45.787",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774681,1763935845797,-500.0,0.00039178,8,"2025-11-23T22:10:45.797",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774682,1763935845806,-500.0,0.00039178,8,"2025-11-23T22:10:45.806",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774683,1763935845815,-500.0,0.00039178,8,"2025-11-23T22:10:45.815",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774684,1763935845824,-1411.21,0.00039178,30,"2025-11-23T22:10:45.824",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774685,1763935845833,-1000.0,0.00039187,3,"2025-11-23T22:10:45.833",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774686,1763935845845,-4778.53899403,0.00039253,2,"2025-11-23T22:10:45.845",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774687,1763935845854,-1735.06960478,0.00039261,2,"2025-11-23T22:10:45.854",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774688,1763935845863,-1000.0,0.00039267,3,"2025-11-23T22:10:45.863",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774689,1763935845873,-1000.0,0.00039334,3,"2025-11-23T22:10:45.873",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774690,1763935845882,-876.0,0.00039335,20,"2025-11-23T22:10:45.882",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774691,1763935845891,-500.0,0.00039351,8,"2025-11-23T22:10:45.891",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774692,1763935845900,-500.0,0.00039351,8,"2025-11-23T22:10:45.900",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774693,1763935845910,-500.0,0.00039351,8,"2025-11-23T22:10:45.910",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774694,1763935845919,-583.33474748,0.00039351,8,"2025-11-23T22:10:45.919",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774695,1763935845928,-500.0,0.00039351,8,"2025-11-23T22:10:45.928",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774697,1763935845938,-500.0,0.00039351,8,"2025-11-23T22:10:45.938",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774699,1763935845947,-500.0,0.00039351,8,"2025-11-23T22:10:45.947",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774701,1763935845956,-500.0,0.00039351,8,"2025-11-23T22:10:45.956",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774703,1763935845965,-500.0,0.00039351,8,"2025-11-23T22:10:45.965",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774705,1763935845975,-321.30388114,0.00039351,8,"2025-11-23T22:10:45.975",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774707,1763935845984,-500.0,0.00039351,8,"2025-11-23T22:10:45.984",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774709,1763935845993,-537.29,0.00039351,8,"2025-11-23T22:10:45.993",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774711,1763935846002,-500.0,0.00039351,8,"2025-11-23T22:10:46.002",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774714,1763935846011,-422.03031783,0.00039351,8,"2025-11-23T22:10:46.011",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774716,1763935846020,-500.0,0.00039351,2,"2025-11-23T22:10:46.020",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774718,1763935846029,-594.33352358,0.00039351,8,"2025-11-23T22:10:46.029",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774719,1763935846038,-500.0,0.00039351,8,"2025-11-23T22:10:46.038",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774722,1763935846048,-535.92,0.00039351,8,"2025-11-23T22:10:46.048",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774725,1763935846057,-500.0,0.00039351,8,"2025-11-23T22:10:46.057",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774726,1763935846066,-500.0,0.00039351,8,"2025-11-23T22:10:46.066",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774729,1763935846075,-500.0,0.00039351,8,"2025-11-23T22:10:46.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774731,1763935846086,-500.0,0.00039351,8,"2025-11-23T22:10:46.086",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774733,1763935846095,-359.84066885,0.00039351,8,"2025-11-23T22:10:46.095",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774735,1763935846104,-1432.38,0.00039351,8,"2025-11-23T22:10:46.104",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774737,1763935846113,-500.0,0.00039351,8,"2025-11-23T22:10:46.113",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774738,1763935846122,-1587.79,0.00039351,8,"2025-11-23T22:10:46.122",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774739,1763935846131,-500.0,0.00039351,8,"2025-11-23T22:10:46.131",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774740,1763935846141,-500.0,0.00039351,8,"2025-11-23T22:10:46.141",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774741,1763935846151,-500.0,0.00039351,8,"2025-11-23T22:10:46.151",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774743,1763935846160,-500.0,0.00039351,8,"2025-11-23T22:10:46.160",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774744,1763935846168,-500.0,0.00039351,8,"2025-11-23T22:10:46.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774745,1763935846179,-500.0,0.00039351,8,"2025-11-23T22:10:46.179",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774746,1763935846188,-500.0,0.00039351,8,"2025-11-23T22:10:46.188",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774747,1763935846198,-500.0,0.00039351,8,"2025-11-23T22:10:46.198",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774748,1763935846208,-500.0,0.00039351,8,"2025-11-23T22:10:46.208",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774749,1763935846217,-500.0,0.00039351,8,"2025-11-23T22:10:46.217",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774750,1763935846227,-500.0,0.00039351,8,"2025-11-23T22:10:46.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774751,1763935846235,-587.71854044,0.00039351,8,"2025-11-23T22:10:46.235",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774752,1763935846244,-645.30795498,0.00039351,8,"2025-11-23T22:10:46.244",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774753,1763935846253,-334.84529362,0.00039351,8,"2025-11-23T22:10:46.253",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774754,1763935846262,-500.0,0.00039351,8,"2025-11-23T22:10:46.262",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774755,1763935846272,-1000.0,0.00039355,3,"2025-11-23T22:10:46.272",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774756,1763935846281,-1000.0,0.00039356,7,"2025-11-23T22:10:46.281",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774757,1763935846290,-500.0,0.00039356,7,"2025-11-23T22:10:46.290",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774758,1763935846299,-500.0,0.00039356,7,"2025-11-23T22:10:46.299",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774759,1763935846308,-150.0,0.0003937,2,"2025-11-23T22:10:46.308",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774760,1763935846317,-150.0,0.0003937,2,"2025-11-23T22:10:46.317",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774761,1763935846328,-150.0,0.0003937,2,"2025-11-23T22:10:46.328",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774762,1763935846338,-150.0,0.0003937,2,"2025-11-23T22:10:46.338",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774763,1763935846348,-150.0,0.0003937,2,"2025-11-23T22:10:46.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774764,1763935846357,-150.0,0.0003937,2,"2025-11-23T22:10:46.357",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774765,1763935846367,-150.0,0.0003937,2,"2025-11-23T22:10:46.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774766,1763935846376,-150.0,0.0003937,2,"2025-11-23T22:10:46.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774767,1763935846385,-150.48,0.0003937,2,"2025-11-23T22:10:46.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774768,1763935846395,-9222.5672,0.00039376,2,"2025-11-23T22:10:46.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774769,1763935846405,-684.0733,0.00039376,2,"2025-11-23T22:10:46.405",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774770,1763935846414,-168.51329712,0.000394,13,"2025-11-23T22:10:46.414",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774771,1763935846423,-175.24033926,0.000394,2,"2025-11-23T22:10:46.423",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774772,1763935846433,-163.87865574,0.00039425,15,"2025-11-23T22:10:46.433",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774773,1763935846442,-152.56,0.00039426,2,"2025-11-23T22:10:46.442",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774774,1763935846451,-1000.0,0.00039451,3,"2025-11-23T22:10:46.451",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774775,1763935846460,-500.0,0.00039452,14,"2025-11-23T22:10:46.460",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774776,1763935846469,-500.0,0.00039452,14,"2025-11-23T22:10:46.469",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774777,1763935846479,-635.89393635,0.00039452,14,"2025-11-23T22:10:46.479",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774778,1763935846488,-500.0,0.00039452,8,"2025-11-23T22:10:46.488",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774779,1763935846497,-500.0,0.00039452,8,"2025-11-23T22:10:46.497",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774780,1763935846506,-500.0,0.00039452,8,"2025-11-23T22:10:46.506",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774781,1763935846515,-500.0,0.00039452,8,"2025-11-23T22:10:46.515",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774782,1763935846524,-481.95148613,0.00039452,8,"2025-11-23T22:10:46.524",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774783,1763935846534,-596.80940884,0.00039452,8,"2025-11-23T22:10:46.534",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774784,1763935846543,-1411.21,0.00039452,30,"2025-11-23T22:10:46.543",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774785,1763935846552,-1297.90987,0.00039452,2,"2025-11-23T22:10:46.552",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774786,1763935846562,-266.56704873,0.00039466,2,"2025-11-23T22:10:46.562",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774787,1763935846571,-500.0,0.00039475,8,"2025-11-23T22:10:46.571",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774788,1763935846580,-4068.0,0.00039476,5,"2025-11-23T22:10:46.580",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774789,1763935846588,-95150.5894438,0.00039476,2,"2025-11-23T22:10:46.588",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774790,1763935846598,-9514.8461082,0.00039476,2,"2025-11-23T22:10:46.598",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774791,1763935846607,-287.79704332,0.00039495,2,"2025-11-23T22:10:46.607",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774792,1763935846616,-2000.0,0.000395,2,"2025-11-23T22:10:46.616",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774793,1763935846629,-1000.0,0.00039514,3,"2025-11-23T22:10:46.629",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774794,1763935846638,-4778.53899403,0.00039527,2,"2025-11-23T22:10:46.638",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774795,1763935846647,-1735.06960478,0.00039534,2,"2025-11-23T22:10:46.647",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774796,1763935846657,-153.71,0.00039548,2,"2025-11-23T22:10:46.657",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774797,1763935846667,-1000.0,0.00039614,3,"2025-11-23T22:10:46.667",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774798,1763935846676,-500.0,0.00039625,8,"2025-11-23T22:10:46.676",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774799,1763935846686,-500.0,0.00039625,8,"2025-11-23T22:10:46.686",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774800,1763935846695,-330.5196559,0.00039625,8,"2025-11-23T22:10:46.695",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774801,1763935846860,-500.0,0.00039625,8,"2025-11-23T22:10:46.860",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774802,1763935846870,-500.0,0.00039625,8,"2025-11-23T22:10:46.870",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774803,1763935846879,-612.61198371,0.00039625,8,"2025-11-23T22:10:46.879",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774804,1763935846888,-500.0,0.00039625,8,"2025-11-23T22:10:46.888",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774805,1763935846898,-500.0,0.00039625,8,"2025-11-23T22:10:46.898",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774806,1763935846907,-500.0,0.00039625,8,"2025-11-23T22:10:46.907",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774807,1763935846917,-537.29,0.00039625,8,"2025-11-23T22:10:46.917",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774808,1763935846926,-500.0,0.00039625,8,"2025-11-23T22:10:46.926",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774809,1763935846935,-224.86,0.00039625,2,"2025-11-23T22:10:46.935",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774810,1763935846944,-500.0,0.00039625,8,"2025-11-23T22:10:46.944",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774811,1763935846954,-535.92,0.00039625,8,"2025-11-23T22:10:46.954",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774812,1763935846963,-500.0,0.00039625,8,"2025-11-23T22:10:46.963",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774813,1763935846971,-500.0,0.00039625,8,"2025-11-23T22:10:46.971",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774814,1763935846980,-500.0,0.00039625,8,"2025-11-23T22:10:46.980",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774815,1763935846989,-277.58374067,0.00039625,8,"2025-11-23T22:10:46.989",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774816,1763935846999,-1432.38,0.00039625,8,"2025-11-23T22:10:46.999",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774817,1763935847008,-635.74980933,0.00039625,8,"2025-11-23T22:10:47.008",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774818,1763935847018,-1587.79,0.00039625,8,"2025-11-23T22:10:47.018",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774819,1763935847027,-500.0,0.00039625,8,"2025-11-23T22:10:47.027",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774820,1763935847036,-500.0,0.00039625,8,"2025-11-23T22:10:47.036",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774821,1763935847045,-500.0,0.00039625,8,"2025-11-23T22:10:47.045",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774822,1763935847054,-500.0,0.00039625,8,"2025-11-23T22:10:47.054",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774823,1763935847064,-500.0,0.00039625,8,"2025-11-23T22:10:47.064",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774824,1763935847073,-500.0,0.00039625,8,"2025-11-23T22:10:47.073",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774825,1763935847082,-500.0,0.00039625,8,"2025-11-23T22:10:47.082",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774826,1763935847091,-500.0,0.00039625,8,"2025-11-23T22:10:47.091",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774827,1763935847101,-500.0,0.00039625,8,"2025-11-23T22:10:47.101",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774828,1763935847111,-500.0,0.00039625,8,"2025-11-23T22:10:47.111",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774829,1763935847121,-500.0,0.00039625,8,"2025-11-23T22:10:47.121",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774830,1763935847131,-500.0,0.00039625,8,"2025-11-23T22:10:47.131",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774831,1763935847140,-737.46005421,0.00039648,2,"2025-11-23T22:10:47.140",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774832,1763935847150,-175.24033922,0.0003965,2,"2025-11-23T22:10:47.150",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774833,1763935847159,-622.82,0.00039654,2,"2025-11-23T22:10:47.159",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774834,1763935847168,-500.0,0.00039686,8,"2025-11-23T22:10:47.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774835,1763935847178,-4829.34764346,0.00039687,15,"2025-11-23T22:10:47.178",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774836,1763935847187,-578.20924308,0.00039687,15,"2025-11-23T22:10:47.187",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774837,1763935847196,-578.20924308,0.00039687,15,"2025-11-23T22:10:47.196",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774838,1763935847206,-500.0,0.00039687,15,"2025-11-23T22:10:47.206",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774839,1763935847215,-500.0,0.00039687,15,"2025-11-23T22:10:47.215",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774840,1763935847226,-500.0,0.00039687,15,"2025-11-23T22:10:47.226",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774841,1763935847235,-500.0,0.00039687,15,"2025-11-23T22:10:47.235",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774842,1763935847245,-500.0,0.00039687,15,"2025-11-23T22:10:47.245",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774843,1763935847254,-500.0,0.00039687,15,"2025-11-23T22:10:47.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774844,1763935847263,-500.0,0.00039687,15,"2025-11-23T22:10:47.263",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774845,1763935847272,-500.0,0.00039687,15,"2025-11-23T22:10:47.272",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774846,1763935847281,-1500.0,0.00039687,15,"2025-11-23T22:10:47.281",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774847,1763935847291,-500.0,0.00039687,15,"2025-11-23T22:10:47.291",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774848,1763935847300,-1500.0,0.00039687,15,"2025-11-23T22:10:47.300",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774849,1763935847310,-500.0,0.00039687,15,"2025-11-23T22:10:47.310",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774850,1763935847319,-1500.0,0.00039687,15,"2025-11-23T22:10:47.319",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774851,1763935847329,-500.0,0.00039687,15,"2025-11-23T22:10:47.329",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774852,1763935847339,-500.0,0.00039687,15,"2025-11-23T22:10:47.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774853,1763935847348,-1500.0,0.00039687,15,"2025-11-23T22:10:47.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774854,1763935847357,-500.0,0.00039687,15,"2025-11-23T22:10:47.357",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774855,1763935847366,-500.0,0.00039687,15,"2025-11-23T22:10:47.366",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774856,1763935847376,-1500.0,0.00039687,15,"2025-11-23T22:10:47.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774857,1763935847385,-500.0,0.00039687,15,"2025-11-23T22:10:47.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774858,1763935847394,-1500.0,0.00039687,15,"2025-11-23T22:10:47.394",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774859,1763935847403,-553.64373807,0.00039687,15,"2025-11-23T22:10:47.403",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774860,1763935847412,-500.0,0.00039687,15,"2025-11-23T22:10:47.412",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774861,1763935847421,-629.86713444,0.00039687,15,"2025-11-23T22:10:47.421",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774862,1763935847431,-574.12855637,0.00039687,15,"2025-11-23T22:10:47.431",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774863,1763935847440,-500.0,0.00039687,15,"2025-11-23T22:10:47.440",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774864,1763935847449,-360.9454803,0.00039687,30,"2025-11-23T22:10:47.449",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774865,1763935847458,-500.0,0.00039687,15,"2025-11-23T22:10:47.458",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774866,1763935847467,-643.0260714,0.00039687,15,"2025-11-23T22:10:47.467",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774867,1763935847476,-250.0,0.00039687,15,"2025-11-23T22:10:47.476",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774868,1763935847485,-500.0,0.00039687,15,"2025-11-23T22:10:47.485",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774869,1763935847494,-250.0,0.00039687,15,"2025-11-23T22:10:47.494",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774870,1763935847503,-500.0,0.00039687,15,"2025-11-23T22:10:47.503",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774871,1763935847512,-250.0,0.00039687,15,"2025-11-23T22:10:47.512",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774872,1763935847521,-500.0,0.00039687,15,"2025-11-23T22:10:47.521",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774873,1763935847530,-250.0,0.00039687,15,"2025-11-23T22:10:47.530",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774874,1763935847539,-500.0,0.00039687,15,"2025-11-23T22:10:47.539",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774875,1763935847548,-267.9696451,0.00039687,15,"2025-11-23T22:10:47.548",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774876,1763935847558,-500.0,0.00039687,15,"2025-11-23T22:10:47.558",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774877,1763935847567,-500.0,0.00039687,15,"2025-11-23T22:10:47.567",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774878,1763935847575,-620.0,0.00039687,15,"2025-11-23T22:10:47.575",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774879,1763935847585,-642.94,0.00039687,15,"2025-11-23T22:10:47.585",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774880,1763935847594,-666.72878,0.00039687,15,"2025-11-23T22:10:47.594",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774881,1763935847603,-620.0,0.00039687,15,"2025-11-23T22:10:47.603",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774882,1763935847612,-398.00583644,0.00039687,15,"2025-11-23T22:10:47.612",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774883,1763935847622,-500.0,0.00039687,15,"2025-11-23T22:10:47.622",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774884,1763935847634,-500.0,0.00039687,15,"2025-11-23T22:10:47.634",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774885,1763935847643,-500.0,0.00039687,15,"2025-11-23T22:10:47.643",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774886,1763935847653,-500.0,0.00039687,15,"2025-11-23T22:10:47.653",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774887,1763935847663,-500.0,0.00039687,15,"2025-11-23T22:10:47.663",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774888,1763935847672,-500.0,0.00039687,15,"2025-11-23T22:10:47.672",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774889,1763935847681,-500.0,0.00039687,15,"2025-11-23T22:10:47.681",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774890,1763935847690,-500.0,0.00039687,15,"2025-11-23T22:10:47.690",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774891,1763935847700,-500.0,0.00039687,15,"2025-11-23T22:10:47.700",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774892,1763935847711,-500.0,0.00039687,15,"2025-11-23T22:10:47.711",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774893,1763935847721,-500.0,0.00039687,15,"2025-11-23T22:10:47.721",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774894,1763935847730,-500.0,0.00039687,15,"2025-11-23T22:10:47.730",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774895,1763935847739,-500.0,0.00039687,15,"2025-11-23T22:10:47.739",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774896,1763935847747,-500.0,0.00039687,15,"2025-11-23T22:10:47.747",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774897,1763935847757,-500.0,0.00039687,15,"2025-11-23T22:10:47.757",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774898,1763935847765,-500.0,0.00039687,15,"2025-11-23T22:10:47.765",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774899,1763935847775,-1000.0,0.00039687,2,"2025-11-23T22:10:47.775",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774900,1763935847784,-1000.0,0.00039687,3,"2025-11-23T22:10:47.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774901,1763935847793,-200.0,0.00039688,2,"2025-11-23T22:10:47.793",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774902,1763935847809,-1247.0,0.00039688,7,"2025-11-23T22:10:47.809",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774903,1763935847822,-1247.0,0.00039688,7,"2025-11-23T22:10:47.822",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774904,1763935847832,-500.0,0.00039726,8,"2025-11-23T22:10:47.832",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774905,1763935847841,-500.0,0.00039726,8,"2025-11-23T22:10:47.841",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774906,1763935847851,-500.0,0.00039726,8,"2025-11-23T22:10:47.851",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774907,1763935847860,-215.43879574,0.00039726,8,"2025-11-23T22:10:47.860",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774908,1763935847869,-1411.21,0.00039726,30,"2025-11-23T22:10:47.869",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774909,1763935847879,-876.0,0.00039732,20,"2025-11-23T22:10:47.879",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774910,1763935847888,-500.625,0.0003977,2,"2025-11-23T22:10:47.888",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774911,1763935847898,-4778.53899403,0.00039802,15,"2025-11-23T22:10:47.898",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774912,1763935847908,-1735.06960478,0.00039807,2,"2025-11-23T22:10:47.908",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774913,1763935847917,-287.79704332,0.00039846,2,"2025-11-23T22:10:47.917",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774914,1763935847927,-500.0,0.00039899,8,"2025-11-23T22:10:47.927",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774915,1763935847936,-500.0,0.00039899,8,"2025-11-23T22:10:47.936",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774916,1763935847946,-500.0,0.00039899,8,"2025-11-23T22:10:47.946",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774917,1763935847956,-500.0,0.00039899,8,"2025-11-23T22:10:47.956",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774918,1763935847971,-500.0,0.00039899,8,"2025-11-23T22:10:47.971",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774919,1763935847980,-500.0,0.00039899,8,"2025-11-23T22:10:47.980",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774920,1763935847990,-500.0,0.00039899,8,"2025-11-23T22:10:47.990",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774921,1763935848000,-537.29,0.00039899,8,"2025-11-23T22:10:48.000",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774922,1763935848009,-500.0,0.00039899,8,"2025-11-23T22:10:48.009",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774923,1763935848019,-500.0,0.00039899,8,"2025-11-23T22:10:48.019",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774924,1763935848028,-535.92,0.00039899,8,"2025-11-23T22:10:48.028",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774925,1763935848038,-500.0,0.00039899,8,"2025-11-23T22:10:48.038",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774926,1763935848048,-500.0,0.00039899,8,"2025-11-23T22:10:48.048",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774927,1763935848058,-500.0,0.00039899,8,"2025-11-23T22:10:48.058",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774928,1763935848067,-1432.38,0.00039899,8,"2025-11-23T22:10:48.067",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774929,1763935848077,-1587.79,0.00039899,8,"2025-11-23T22:10:48.077",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774930,1763935848091,-500.0,0.00039899,8,"2025-11-23T22:10:48.091",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774931,1763935848102,-500.0,0.00039899,8,"2025-11-23T22:10:48.102",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774932,1763935848112,-445.57256651,0.00039899,8,"2025-11-23T22:10:48.112",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774933,1763935848123,-500.0,0.00039899,8,"2025-11-23T22:10:48.123",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774934,1763935848134,-500.0,0.00039899,8,"2025-11-23T22:10:48.134",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774935,1763935848144,-500.0,0.00039899,8,"2025-11-23T22:10:48.144",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774936,1763935848155,-500.0,0.00039899,8,"2025-11-23T22:10:48.155",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774937,1763935848165,-500.0,0.00039899,8,"2025-11-23T22:10:48.165",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774938,1763935848175,-500.0,0.00039899,8,"2025-11-23T22:10:48.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774939,1763935848186,-500.0,0.00039899,8,"2025-11-23T22:10:48.186",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774940,1763935848195,-246.43452734,0.00039899,8,"2025-11-23T22:10:48.195",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774941,1763935848207,-500.0,0.00039899,8,"2025-11-23T22:10:48.207",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774942,1763935848216,-175.24033922,0.000399,2,"2025-11-23T22:10:48.216",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774943,1763935848226,-163.87865574,0.00039916,15,"2025-11-23T22:10:48.226",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774944,1763935848237,-500.0,0.00039924,120,"2025-11-23T22:10:48.237",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774945,1763935848247,-1000.0,0.00039957,2,"2025-11-23T22:10:48.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774946,1763935848257,-500.0,0.0003996,8,"2025-11-23T22:10:48.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774947,1763935848267,-239.84119403,0.00039999,30,"2025-11-23T22:10:48.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774948,1763935848278,-391.48606357,0.0004,8,"2025-11-23T22:10:48.278",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774949,1763935848287,-500.0,0.0004,8,"2025-11-23T22:10:48.287",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774950,1763935848298,-500.0,0.0004,8,"2025-11-23T22:10:48.298",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774951,1763935848307,-9081.24302024,0.0004,2,"2025-11-23T22:10:48.307",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774952,1763935848317,-1411.21,0.0004,30,"2025-11-23T22:10:48.317",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774953,1763935848327,-150.0,0.0004,90,"2025-11-23T22:10:48.327",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774954,1763935848337,-4778.53899403,0.00040076,15,"2025-11-23T22:10:48.337",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774955,1763935848346,-1735.06960478,0.0004008,15,"2025-11-23T22:10:48.346",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774956,1763935848356,-876.0,0.0004013,20,"2025-11-23T22:10:48.356",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774957,1763935848366,-175.24033922,0.0004015,2,"2025-11-23T22:10:48.366",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774958,1763935848376,-500.0,0.00040173,8,"2025-11-23T22:10:48.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774959,1763935848385,-150.78151254,0.00040173,8,"2025-11-23T22:10:48.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774960,1763935848395,-500.0,0.00040173,8,"2025-11-23T22:10:48.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774961,1763935848404,-632.45654694,0.00040173,8,"2025-11-23T22:10:48.404",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774962,1763935848414,-500.0,0.00040173,8,"2025-11-23T22:10:48.414",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774963,1763935848423,-500.0,0.00040173,8,"2025-11-23T22:10:48.423",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774964,1763935848433,-500.0,0.00040173,8,"2025-11-23T22:10:48.433",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774965,1763935848446,-537.29,0.00040173,8,"2025-11-23T22:10:48.446",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774966,1763935848455,-500.0,0.00040173,8,"2025-11-23T22:10:48.455",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774967,1763935848465,-500.0,0.00040173,8,"2025-11-23T22:10:48.465",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774968,1763935848475,-535.92,0.00040173,8,"2025-11-23T22:10:48.475",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774969,1763935848484,-500.0,0.00040173,8,"2025-11-23T22:10:48.484",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774970,1763935848494,-500.0,0.00040173,8,"2025-11-23T22:10:48.494",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774971,1763935848503,-500.0,0.00040173,8,"2025-11-23T22:10:48.503",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774972,1763935848514,-1432.38,0.00040173,8,"2025-11-23T22:10:48.514",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774973,1763935848523,-1587.79,0.00040173,8,"2025-11-23T22:10:48.523",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774974,1763935848533,-500.0,0.00040173,8,"2025-11-23T22:10:48.533",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774975,1763935848542,-500.0,0.00040173,8,"2025-11-23T22:10:48.542",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774976,1763935848551,-500.0,0.00040173,8,"2025-11-23T22:10:48.551",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774977,1763935848560,-500.0,0.00040173,8,"2025-11-23T22:10:48.560",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774978,1763935848570,-500.0,0.00040173,8,"2025-11-23T22:10:48.570",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774979,1763935848579,-500.0,0.00040173,8,"2025-11-23T22:10:48.579",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774980,1763935848589,-619.1702192,0.00040173,8,"2025-11-23T22:10:48.589",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774981,1763935848599,-417.68898614,0.00040173,8,"2025-11-23T22:10:48.599",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774982,1763935848609,-500.0,0.00040173,8,"2025-11-23T22:10:48.609",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774983,1763935848620,-500.0,0.00040173,8,"2025-11-23T22:10:48.620",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774984,1763935848633,-1000.0,0.00040178,7,"2025-11-23T22:10:48.633",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774985,1763935848644,-500.0,0.00040178,7,"2025-11-23T22:10:48.644",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774986,1763935848655,-287.79704332,0.00040197,28,"2025-11-23T22:10:48.655",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774987,1763935848666,-500.0,0.00040234,8,"2025-11-23T22:10:48.666",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774988,1763935848675,-2297.42032219,0.00040268,15,"2025-11-23T22:10:48.675",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774989,1763935848684,-500.0,0.00040273,8,"2025-11-23T22:10:48.684",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774990,1763935848693,-500.0,0.00040273,8,"2025-11-23T22:10:48.693",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774991,1763935848705,-1411.21,0.00040274,30,"2025-11-23T22:10:48.705",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774992,1763935848715,-300.0,0.00040286,2,"2025-11-23T22:10:48.715",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774993,1763935848724,-150.0,0.00040286,2,"2025-11-23T22:10:48.724",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774994,1763935848733,-150.0,0.00040286,2,"2025-11-23T22:10:48.733",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774995,1763935848743,-322.77,0.00040292,2,"2025-11-23T22:10:48.743",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774996,1763935848755,-1601.0,0.00040332,2,"2025-11-23T22:10:48.755",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774997,1763935848764,-822.0,0.00040332,2,"2025-11-23T22:10:48.764",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774998,1763935848774,-1256.0,0.00040332,2,"2025-11-23T22:10:48.774",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394774999,1763935848783,-659.0,0.00040332,2,"2025-11-23T22:10:48.783",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775000,1763935848794,-180.523,0.00040332,2,"2025-11-23T22:10:48.794",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775001,1763935848803,-252.0,0.00040332,2,"2025-11-23T22:10:48.803",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775002,1763935848812,-561.0,0.00040332,2,"2025-11-23T22:10:48.812",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775003,1763935848822,-2659.0,0.00040332,2,"2025-11-23T22:10:48.822",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775004,1763935848831,-4778.53899403,0.00040351,15,"2025-11-23T22:10:48.831",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775005,1763935848840,-1735.06960478,0.00040354,15,"2025-11-23T22:10:48.840",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775006,1763935848849,-175.24033922,0.000404,2,"2025-11-23T22:10:48.849",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775007,1763935848859,-1010.0,0.000404,7,"2025-11-23T22:10:48.859",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775008,1763935848869,-163.87865574,0.00040408,15,"2025-11-23T22:10:48.869",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775009,1763935848878,-527.03747122,0.00040447,8,"2025-11-23T22:10:48.878",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775010,1763935848887,-500.0,0.00040447,8,"2025-11-23T22:10:48.887",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775011,1763935848897,-500.0,0.00040447,8,"2025-11-23T22:10:48.897",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775012,1763935848907,-500.0,0.00040447,8,"2025-11-23T22:10:48.907",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775013,1763935848918,-466.60755809,0.00040447,8,"2025-11-23T22:10:48.918",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775014,1763935848927,-537.29,0.00040447,8,"2025-11-23T22:10:48.927",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775015,1763935848936,-500.0,0.00040447,8,"2025-11-23T22:10:48.936",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775016,1763935848945,-500.0,0.00040447,8,"2025-11-23T22:10:48.945",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775017,1763935848955,-535.92,0.00040447,8,"2025-11-23T22:10:48.955",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775018,1763935848964,-310.26815117,0.00040447,8,"2025-11-23T22:10:48.964",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775019,1763935848973,-500.0,0.00040447,8,"2025-11-23T22:10:48.973",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775020,1763935848983,-500.0,0.00040447,8,"2025-11-23T22:10:48.983",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775021,1763935848993,-1432.38,0.00040447,8,"2025-11-23T22:10:48.993",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775022,1763935849002,-1587.79,0.00040447,8,"2025-11-23T22:10:49.002",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775023,1763935849012,-500.0,0.00040447,8,"2025-11-23T22:10:49.012",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775024,1763935849021,-500.0,0.00040447,8,"2025-11-23T22:10:49.021",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775025,1763935849030,-500.0,0.00040447,8,"2025-11-23T22:10:49.030",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775026,1763935849041,-500.0,0.00040447,8,"2025-11-23T22:10:49.041",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775027,1763935849051,-500.0,0.00040447,8,"2025-11-23T22:10:49.051",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775028,1763935849061,-500.0,0.00040447,8,"2025-11-23T22:10:49.061",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775029,1763935849071,-500.0,0.00040447,8,"2025-11-23T22:10:49.071",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775030,1763935849080,-500.0,0.00040447,8,"2025-11-23T22:10:49.080",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775031,1763935849096,-540.0,0.00040473,5,"2025-11-23T22:10:49.096",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775032,1763935849106,-558.11596788,0.00040508,8,"2025-11-23T22:10:49.106",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775033,1763935849115,-876.0,0.00040527,20,"2025-11-23T22:10:49.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775034,1763935849124,-500.0,0.00040547,8,"2025-11-23T22:10:49.124",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775035,1763935849133,-500.0,0.00040547,8,"2025-11-23T22:10:49.133",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775036,1763935849143,-1411.21,0.00040548,30,"2025-11-23T22:10:49.143",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775037,1763935849152,-287.79704332,0.00040549,28,"2025-11-23T22:10:49.152",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775038,1763935849161,-4778.53899403,0.00040625,15,"2025-11-23T22:10:49.161",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775039,1763935849171,-1735.06960478,0.00040627,15,"2025-11-23T22:10:49.171",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775040,1763935849181,-175.24033922,0.0004065,2,"2025-11-23T22:10:49.181",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775041,1763935849190,-1135.1415597,0.00040658,120,"2025-11-23T22:10:49.190",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775042,1763935849199,-200.0,0.00040672,20,"2025-11-23T22:10:49.199",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775043,1763935849210,-200.566,0.00040712,7,"2025-11-23T22:10:49.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775044,1763935849219,-500.0,0.00040721,8,"2025-11-23T22:10:49.219",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775045,1763935849229,-500.0,0.00040721,8,"2025-11-23T22:10:49.229",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775046,1763935849238,-254.79556212,0.00040721,8,"2025-11-23T22:10:49.238",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775047,1763935849248,-537.29,0.00040721,8,"2025-11-23T22:10:49.248",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775048,1763935849257,-561.09127088,0.00040721,8,"2025-11-23T22:10:49.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775049,1763935849267,-500.0,0.00040721,8,"2025-11-23T22:10:49.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775050,1763935849276,-535.92,0.00040721,8,"2025-11-23T22:10:49.276",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775051,1763935849286,-500.0,0.00040721,8,"2025-11-23T22:10:49.286",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775052,1763935849295,-500.0,0.00040721,8,"2025-11-23T22:10:49.295",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775053,1763935849306,-1432.38,0.00040721,8,"2025-11-23T22:10:49.306",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775054,1763935849316,-1587.79,0.00040721,8,"2025-11-23T22:10:49.316",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775055,1763935849325,-500.0,0.00040721,8,"2025-11-23T22:10:49.325",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775056,1763935849334,-500.0,0.00040721,8,"2025-11-23T22:10:49.334",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775057,1763935849344,-500.0,0.00040721,8,"2025-11-23T22:10:49.344",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775058,1763935849353,-500.0,0.00040721,8,"2025-11-23T22:10:49.353",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775059,1763935849363,-500.0,0.00040721,8,"2025-11-23T22:10:49.363",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775060,1763935849372,-500.0,0.00040721,8,"2025-11-23T22:10:49.372",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775061,1763935849382,-500.0,0.00040721,8,"2025-11-23T22:10:49.382",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775062,1763935849391,-224.96444457,0.00040721,8,"2025-11-23T22:10:49.391",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775063,1763935849401,-500.0,0.00040794,8,"2025-11-23T22:10:49.401",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775064,1763935849410,-1106.2529,0.00040795,3,"2025-11-23T22:10:49.410",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775065,1763935849419,-1162.92743579,0.00040795,3,"2025-11-23T22:10:49.419",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775066,1763935849599,-166.66,0.00036307,30,"2025-11-23T22:10:49.599",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775067,1763935849609,-166.66,0.00037071,30,"2025-11-23T22:10:49.609",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775068,1763935849618,-166.66,0.00037835,30,"2025-11-23T22:10:49.618",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775069,1763935849631,-19.99207399,0.000386,30,"2025-11-23T22:10:49.631",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775070,1763935849643,-146.66792601,0.000386,30,"2025-11-23T22:10:49.643",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775071,1763935849652,-207.12207398,0.00040795,3,"2025-11-23T22:10:49.652",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775072,1763935849664,-312.30651832,0.00040795,3,"2025-11-23T22:10:49.664",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775073,1763935849675,-317.64397191,0.00040795,3,"2025-11-23T22:10:49.675",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775074,1763935849685,-300.240533,0.00040802,102,"2025-11-23T22:10:49.685",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775075,1763935849695,-500.0,0.00040821,8,"2025-11-23T22:10:49.695",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775076,1763935849706,-500.0,0.00040821,8,"2025-11-23T22:10:49.706",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775077,1763935849715,-706.41106177,0.00040822,30,"2025-11-23T22:10:49.715",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775078,1763935849728,-704.79893823,0.00040822,30,"2025-11-23T22:10:49.728",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775079,1763935849737,-211.53687075,0.00040875,13,"2025-11-23T22:10:49.737",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775080,1763935849748,-67.07991348,0.00040875,13,"2025-11-23T22:10:49.748",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775081,1763935849759,-144.45695724,0.00040875,13,"2025-11-23T22:10:49.759",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775082,1763935849768,-211.53687072,0.00040875,13,"2025-11-23T22:10:49.768",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775083,1763935849777,-175.24033922,0.000409,2,"2025-11-23T22:10:49.777",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775084,1763935849786,-56.46583282,0.000409,120,"2025-11-23T22:10:49.786",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775085,1763935849798,-331.73562542,0.000409,120,"2025-11-23T22:10:49.798",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775086,1763935849807,-1735.06960478,0.000409,15,"2025-11-23T22:10:49.807",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775087,1763935849815,-163.87865574,0.000409,15,"2025-11-23T22:10:49.815",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775088,1763935849824,-1061.96016539,0.000409,15,"2025-11-23T22:10:49.824",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775089,1763935849840,-166.66,0.00039364,30,"2025-11-23T22:10:49.840",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775090,1763935849849,-3716.57882864,0.000409,15,"2025-11-23T22:10:49.849",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775091,1763935849858,-287.79704332,0.000409,28,"2025-11-23T22:10:49.858",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775092,1763935849867,-3049.26362323,0.000409,2,"2025-11-23T22:10:49.867",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775093,1763935849876,-1576.491737,0.000409,2,"2025-11-23T22:10:49.876",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775094,1763935849885,-186.90707516,0.000409,2,"2025-11-23T22:10:49.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775095,1763935849895,-1100.0,0.000409,7,"2025-11-23T22:10:49.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775096,1763935849904,-876.0,0.00040924,20,"2025-11-23T22:10:49.904",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775097,1763935849913,-211.53687072,0.00040942,13,"2025-11-23T22:10:49.913",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775098,1763935849922,-2.81711939,0.00040958,120,"2025-11-23T22:10:49.922",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775099,1763935849933,-1997.18288061,0.00040958,120,"2025-11-23T22:10:49.933",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775100,1763935849942,-2000.0,0.00040958,120,"2025-11-23T22:10:49.942",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775101,1763935849951,-2000.0,0.00040958,120,"2025-11-23T22:10:49.951",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775102,1763935849960,-2000.0,0.00040958,120,"2025-11-23T22:10:49.960",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775103,1763935849969,-2000.0,0.00040958,120,"2025-11-23T22:10:49.969",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775104,1763935849978,-2000.0,0.00040958,120,"2025-11-23T22:10:49.978",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775105,1763935849987,-2000.0,0.00040958,120,"2025-11-23T22:10:49.987",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775106,1763935849996,-1533.668,0.00040958,120,"2025-11-23T22:10:49.996",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775107,1763935850005,-1000.0,0.00040958,120,"2025-11-23T22:10:50.005",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775108,1763935850014,-1000.0,0.00040958,120,"2025-11-23T22:10:50.014",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775109,1763935850023,-1000.0,0.00040958,120,"2025-11-23T22:10:50.023",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775110,1763935850032,-1000.0,0.00040958,120,"2025-11-23T22:10:50.032",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775111,1763935850041,-1000.0,0.00040958,120,"2025-11-23T22:10:50.041",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775112,1763935850050,-1000.0,0.00040958,120,"2025-11-23T22:10:50.050",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775113,1763935850062,-1000.0,0.00040958,120,"2025-11-23T22:10:50.062",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775114,1763935850071,-1000.0,0.00040958,120,"2025-11-23T22:10:50.071",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775115,1763935850079,-622.189,0.00040958,120,"2025-11-23T22:10:50.079",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775116,1763935850089,-1000.0,0.00040958,30,"2025-11-23T22:10:50.089",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775117,1763935850098,-1000.0,0.00040958,30,"2025-11-23T22:10:50.098",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775118,1763935850107,-1000.0,0.00040958,30,"2025-11-23T22:10:50.107",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775119,1763935850116,-376.727,0.00040958,30,"2025-11-23T22:10:50.116",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775120,1763935850127,-1000.0,0.00040958,90,"2025-11-23T22:10:50.127",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775121,1763935850136,-1000.0,0.00040958,90,"2025-11-23T22:10:50.136",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775122,1763935850145,-1000.0,0.00040958,90,"2025-11-23T22:10:50.145",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775123,1763935850154,-1000.0,0.00040958,90,"2025-11-23T22:10:50.154",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775124,1763935850163,-1000.0,0.00040958,90,"2025-11-23T22:10:50.163",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775125,1763935850172,-597.513,0.00040958,90,"2025-11-23T22:10:50.172",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775126,1763935850182,-150.0,0.00040958,2,"2025-11-23T22:10:50.182",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775127,1763935850191,-150.0,0.00040958,2,"2025-11-23T22:10:50.191",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775128,1763935850200,-152.01658252,0.00040958,2,"2025-11-23T22:10:50.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775129,1763935850209,-150.0,0.00040958,2,"2025-11-23T22:10:50.209",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775130,1763935850218,-150.0,0.00040958,2,"2025-11-23T22:10:50.218",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775131,1763935850227,-150.0,0.00040958,2,"2025-11-23T22:10:50.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775132,1763935850240,-150.0,0.00040958,2,"2025-11-23T22:10:50.240",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775133,1763935850249,-151.58399754,0.00040958,2,"2025-11-23T22:10:50.249",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775134,1763935850258,-150.0,0.00040958,2,"2025-11-23T22:10:50.258",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775135,1763935850267,-150.0,0.00040958,2,"2025-11-23T22:10:50.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775136,1763935850277,-150.0,0.00040958,2,"2025-11-23T22:10:50.277",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775137,1763935850287,-150.0,0.00040958,2,"2025-11-23T22:10:50.287",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775138,1763935850296,-150.0,0.00040958,2,"2025-11-23T22:10:50.296",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775139,1763935850305,-150.0,0.00040958,2,"2025-11-23T22:10:50.305",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775140,1763935850314,-151.9337633,0.00040958,2,"2025-11-23T22:10:50.314",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775141,1763935850323,-500.0,0.00040958,2,"2025-11-23T22:10:50.323",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775142,1763935850332,-150.0,0.00040958,2,"2025-11-23T22:10:50.332",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775143,1763935850341,-500.0,0.00040958,2,"2025-11-23T22:10:50.341",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775144,1763935850350,-500.0,0.00040958,2,"2025-11-23T22:10:50.350",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775145,1763935850359,-500.0,0.00040958,2,"2025-11-23T22:10:50.359",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775146,1763935850368,-150.0,0.00040958,2,"2025-11-23T22:10:50.368",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775147,1763935850377,-2019.0,0.00040958,2,"2025-11-23T22:10:50.377",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775148,1763935850386,-150.0,0.00040958,2,"2025-11-23T22:10:50.386",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775149,1763935850395,-500.0,0.00040958,2,"2025-11-23T22:10:50.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775150,1763935850404,-500.0,0.00040958,2,"2025-11-23T22:10:50.404",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775151,1763935850413,-150.0,0.00040958,2,"2025-11-23T22:10:50.413",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775152,1763935850422,-150.0,0.00040958,2,"2025-11-23T22:10:50.422",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775153,1763935850432,-150.0,0.00040958,2,"2025-11-23T22:10:50.432",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775154,1763935850441,-150.0,0.00040958,2,"2025-11-23T22:10:50.441",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775155,1763935850450,-500.0,0.00040958,2,"2025-11-23T22:10:50.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775156,1763935850459,-500.0,0.00040958,2,"2025-11-23T22:10:50.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775157,1763935850468,-154.13292291,0.00040958,2,"2025-11-23T22:10:50.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775158,1763935850476,-150.0,0.00040958,2,"2025-11-23T22:10:50.476",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775159,1763935850485,-153.35340794,0.00040958,2,"2025-11-23T22:10:50.485",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775160,1763935850494,-150.0,0.00040958,2,"2025-11-23T22:10:50.494",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775161,1763935850503,-150.0,0.00040958,2,"2025-11-23T22:10:50.503",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775162,1763935850512,-150.0,0.00040958,2,"2025-11-23T22:10:50.512",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775163,1763935850521,-154.80252342,0.00040958,2,"2025-11-23T22:10:50.521",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775164,1763935850529,-500.0,0.00040958,2,"2025-11-23T22:10:50.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775165,1763935850538,-150.0,0.00040958,2,"2025-11-23T22:10:50.538",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775166,1763935850547,-150.0,0.00040958,2,"2025-11-23T22:10:50.547",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775167,1763935850555,-500.0,0.00040958,2,"2025-11-23T22:10:50.555",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775168,1763935850564,-150.0,0.00040958,2,"2025-11-23T22:10:50.564",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775169,1763935850572,-500.0,0.00040958,2,"2025-11-23T22:10:50.572",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775170,1763935850581,-150.0,0.00040958,2,"2025-11-23T22:10:50.581",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775171,1763935850594,-500.0,0.00040958,2,"2025-11-23T22:10:50.594",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775172,1763935850603,-500.0,0.00040958,2,"2025-11-23T22:10:50.603",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775173,1763935850614,-500.0,0.0004097,8,"2025-11-23T22:10:50.614",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775174,1763935850623,-300.0,0.00040986,10,"2025-11-23T22:10:50.623",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775175,1763935850639,-266.56704873,0.0004099,7,"2025-11-23T22:10:50.639",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775176,1763935850649,-266.56704873,0.0004099,7,"2025-11-23T22:10:50.649",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775177,1763935850657,-331.5410801,0.00040995,8,"2025-11-23T22:10:50.657",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775178,1763935850666,-500.0,0.00040995,8,"2025-11-23T22:10:50.666",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775179,1763935850674,-537.29,0.00040995,8,"2025-11-23T22:10:50.674",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775180,1763935850682,-500.0,0.00040995,8,"2025-11-23T22:10:50.682",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775181,1763935850690,-535.92,0.00040995,8,"2025-11-23T22:10:50.690",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775182,1763935850880,-500.0,0.00040995,8,"2025-11-23T22:10:50.880",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775183,1763935850889,-500.0,0.00040995,8,"2025-11-23T22:10:50.889",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775184,1763935850899,-1432.38,0.00040995,8,"2025-11-23T22:10:50.899",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775185,1763935850910,-1587.79,0.00040995,8,"2025-11-23T22:10:50.910",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775186,1763935850919,-500.0,0.00040995,8,"2025-11-23T22:10:50.919",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775187,1763935850929,-500.0,0.00040995,8,"2025-11-23T22:10:50.929",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775188,1763935850938,-355.94614328,0.00040995,8,"2025-11-23T22:10:50.938",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775189,1763935850947,-500.0,0.00040995,8,"2025-11-23T22:10:50.947",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775190,1763935850961,-500.0,0.00040995,8,"2025-11-23T22:10:50.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775191,1763935850971,-500.0,0.00040995,8,"2025-11-23T22:10:50.971",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775192,1763935850981,-500.0,0.00040995,8,"2025-11-23T22:10:50.981",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775193,1763935850991,-150.0,0.00040996,2,"2025-11-23T22:10:50.991",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775194,1763935851002,-1320.0,0.00040996,2,"2025-11-23T22:10:51.002",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775195,1763935851013,-231.28369723,0.00040998,30,"2025-11-23T22:10:51.013",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775196,1763935851022,-1000.0,0.00040999,120,"2025-11-23T22:10:51.022",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775197,1763935851030,-288.1933706,0.00040999,2,"2025-11-23T22:10:51.030",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775198,1763935851038,-165.6579438,0.00040999,2,"2025-11-23T22:10:51.038",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775199,1763935851047,-500.0,0.00040999,8,"2025-11-23T22:10:51.047",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775200,1763935851057,-300.0,0.00040999,10,"2025-11-23T22:10:51.057",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775201,1763935851066,-300.0,0.00040999,10,"2025-11-23T22:10:51.066",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775202,1763935851075,-666.0,0.00040999,30,"2025-11-23T22:10:51.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775203,1763935851084,-300.0,0.00040999,10,"2025-11-23T22:10:51.084",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775204,1763935851093,-629.24326679,0.00040999,30,"2025-11-23T22:10:51.093",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775205,1763935851102,-186.11017131,0.00041,6,"2025-11-23T22:10:51.102",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775206,1763935851111,-163.82453999,0.00041,31,"2025-11-23T22:10:51.111",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775207,1763935851120,-26401.3983597,0.00041,2,"2025-11-23T22:10:51.120",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775208,1763935851133,-5824.49931706,0.00041,2,"2025-11-23T22:10:51.133",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775209,1763935851144,-533.76,0.00041,2,"2025-11-23T22:10:51.144",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775232,1763936645482,195.0,0.00020683,120,"2025-11-23T22:24:05.482",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775233,1763936645580,195.0,0.00021153,120,"2025-11-23T22:24:05.580",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775238,1763936746318,-158.69,0.00018803,2,"2025-11-23T22:25:46.318",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775240,1763936794726,-340.0,0.000199,3,"2025-11-23T22:26:34.726",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775243,1763936820068,423.71216559,0.000153,2,"2025-11-23T22:27:00.068",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775284,1763936883564,-701.24528471,0.00017,2,"2025-11-23T22:28:03.564",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775285,1763936885240,-340.0,0.00017,2,"2025-11-23T22:28:05.240",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775287,1763937031607,-1200.0,0.00016998,2,"2025-11-23T22:30:31.607",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775288,1763937031617,-300.0,0.00016998,2,"2025-11-23T22:30:31.617",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775289,1763937031629,-300.0,0.00016998,2,"2025-11-23T22:30:31.629",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775292,1763937031638,-550.0,0.00016998,2,"2025-11-23T22:30:31.638",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775294,1763937031648,-1218.45664032,0.00016999,5,"2025-11-23T22:30:31.648",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775296,1763937031657,-175.29172354,0.00016999,2,"2025-11-23T22:30:31.657",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775298,1763937031666,-500.0,0.00016999,2,"2025-11-23T22:30:31.666",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775299,1763937031675,-500.0,0.00016999,2,"2025-11-23T22:30:31.675",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775300,1763937031684,-500.0,0.00016999,2,"2025-11-23T22:30:31.684",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775301,1763937031694,-500.0,0.00016999,2,"2025-11-23T22:30:31.694",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775302,1763937031705,-500.0,0.00016999,2,"2025-11-23T22:30:31.705",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775303,1763937031715,-500.0,0.00016999,2,"2025-11-23T22:30:31.715",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775304,1763937031727,-500.0,0.00016999,2,"2025-11-23T22:30:31.727",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775305,1763937031737,-500.0,0.00016999,2,"2025-11-23T22:30:31.737",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775306,1763937031746,-618.85393504,0.00016999,2,"2025-11-23T22:30:31.746",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775307,1763937031756,-500.0,0.00016999,2,"2025-11-23T22:30:31.756",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775308,1763937031765,-500.0,0.00016999,2,"2025-11-23T22:30:31.765",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775309,1763937031775,-500.0,0.00016999,2,"2025-11-23T22:30:31.775",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775310,1763937031784,-500.0,0.00016999,2,"2025-11-23T22:30:31.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775311,1763937031793,-500.0,0.00016999,2,"2025-11-23T22:30:31.793",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775312,1763937031802,-500.0,0.00016999,2,"2025-11-23T22:30:31.802",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775313,1763937031811,-500.0,0.00016999,2,"2025-11-23T22:30:31.811",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775314,1763937031820,-114.83656404,0.00016999,2,"2025-11-23T22:30:31.820",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775315,1763937031831,-385.16343596,0.00016999,2,"2025-11-23T22:30:31.831",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775316,1763937031840,-500.0,0.00016999,2,"2025-11-23T22:30:31.840",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775317,1763937031851,-500.0,0.00016999,2,"2025-11-23T22:30:31.851",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775318,1763937031860,-281.71863238,0.00016999,2,"2025-11-23T22:30:31.860",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775319,1763937031871,-218.28136762,0.00016999,2,"2025-11-23T22:30:31.871",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775320,1763937031880,-500.0,0.00016999,2,"2025-11-23T22:30:31.880",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775321,1763937031889,-284.17382291,0.00017,2,"2025-11-23T22:30:31.889",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775322,1763937031900,-999.0,0.00017,2,"2025-11-23T22:30:31.900",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775872,1763937037574,-1030.04000014,0.00017,2,"2025-11-23T22:30:37.574",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775878,1763937037632,-1109.46875634,0.00017,2,"2025-11-23T22:30:37.632",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775895,1763937037830,-8480.38968645,0.00017,2,"2025-11-23T22:30:37.830",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775898,1763937037845,-476771.08243768,0.00017,2,"2025-11-23T22:30:37.845",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775900,1763937037856,-162.97117024,0.000174,2,"2025-11-23T22:30:37.856",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775902,1763937037865,-218.28985519,0.000175,2,"2025-11-23T22:30:37.865",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775904,1763937037873,-169.04924628,0.000176,2,"2025-11-23T22:30:37.873",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775906,1763937037883,-403.0,0.000177,5,"2025-11-23T22:30:37.883",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775908,1763937037892,-1181.78229963,0.00018,2,"2025-11-23T22:30:37.892",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775910,1763937037901,-1766.41985469,0.000181,2,"2025-11-23T22:30:37.901",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775912,1763937037911,-935.0,0.00018103,2,"2025-11-23T22:30:37.911",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775914,1763937037920,-420.0,0.00018566,2,"2025-11-23T22:30:37.920",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775916,1763937037929,-420.0,0.00018566,2,"2025-11-23T22:30:37.929",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775918,1763937037939,-1680.0,0.00018658,2,"2025-11-23T22:30:37.939",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775920,1763937037948,-5131.73210156,0.00019,2,"2025-11-23T22:30:37.948",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775922,1763937037957,-1852.42,0.00019151,2,"2025-11-23T22:30:37.957",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775924,1763937037966,-189.0,0.00019276,2,"2025-11-23T22:30:37.966",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775926,1763937037975,-4546.35865305,0.000199,3,"2025-11-23T22:30:37.975",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775928,1763937037984,-1085.1018,0.00019945,2,"2025-11-23T22:30:37.984",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775930,1763937037993,-830.0,0.00019949,2,"2025-11-23T22:30:37.993",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775932,1763937038002,-109930.27607871,0.0001995,15,"2025-11-23T22:30:38.002",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775934,1763937038012,-36476.35151658,0.0001995,2,"2025-11-23T22:30:38.012",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775936,1763937038021,-292.18778882,0.00019973,2,"2025-11-23T22:30:38.021",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775938,1763937038030,-500.0,0.00019973,2,"2025-11-23T22:30:38.030",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775940,1763937038040,-500.0,0.00019973,2,"2025-11-23T22:30:38.040",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775942,1763937038049,-500.0,0.00019973,2,"2025-11-23T22:30:38.049",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775944,1763937038058,-500.0,0.00019973,2,"2025-11-23T22:30:38.058",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775946,1763937038067,-500.87773051,0.00019973,2,"2025-11-23T22:30:38.067",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775948,1763937038077,-500.0,0.00019973,2,"2025-11-23T22:30:38.077",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775950,1763937038087,-275.15105889,0.00019973,2,"2025-11-23T22:30:38.087",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775952,1763937038098,-240.69750661,0.00019999,2,"2025-11-23T22:30:38.098",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775954,1763937038109,-500.0,0.00019999,2,"2025-11-23T22:30:38.109",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775956,1763937038118,-200.58349225,0.00019999,2,"2025-11-23T22:30:38.118",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775958,1763937038129,-500.0,0.00019999,2,"2025-11-23T22:30:38.129",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775960,1763937038138,-339.45461618,0.00019999,2,"2025-11-23T22:30:38.138",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775962,1763937038148,-301.78508047,0.00019999,2,"2025-11-23T22:30:38.148",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775964,1763937038157,-2561.18038953,0.0002,2,"2025-11-23T22:30:38.157",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775966,1763937038168,-1522.78558692,0.0002,2,"2025-11-23T22:30:38.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775968,1763937038177,-864.56514213,0.0002,5,"2025-11-23T22:30:38.177",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775970,1763937038187,-25421.15417725,0.0002,2,"2025-11-23T22:30:38.187",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775972,1763937038195,-81353.21349999,0.0002,5,"2025-11-23T22:30:38.195",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775974,1763937038204,-3950.0,0.0002,2,"2025-11-23T22:30:38.204",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775976,1763937038213,-7240.98882231,0.0002,2,"2025-11-23T22:30:38.213",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775978,1763937038222,-1285.80214279,0.0002,2,"2025-11-23T22:30:38.222",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775980,1763937038232,-1037.85154712,0.0002,2,"2025-11-23T22:30:38.232",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775982,1763937038244,-2844.11982945,0.0002,2,"2025-11-23T22:30:38.244",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775984,1763937038254,-413.8927255,0.0002,2,"2025-11-23T22:30:38.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775986,1763937038264,-12837.41450536,0.0002,2,"2025-11-23T22:30:38.264",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775988,1763937038273,-1046.72385357,0.0002,2,"2025-11-23T22:30:38.273",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775990,1763937038283,-8720.0,0.0002001,2,"2025-11-23T22:30:38.283",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775992,1763937038292,-587.0,0.00020278,2,"2025-11-23T22:30:38.292",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775994,1763937038302,-587.0,0.00020278,2,"2025-11-23T22:30:38.302",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775996,1763937038312,-2162.0,0.0002048,2,"2025-11-23T22:30:38.312",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394775998,1763937038321,-1000.0,0.00020521,2,"2025-11-23T22:30:38.321",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776000,1763937038331,-1000.0,0.00020521,2,"2025-11-23T22:30:38.331",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776002,1763937038341,-500.000001,0.00020521,2,"2025-11-23T22:30:38.341",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776004,1763937038350,-500.0,0.00020521,2,"2025-11-23T22:30:38.350",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776006,1763937038362,-22508.22364931,0.000207,2,"2025-11-23T22:30:38.362",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776008,1763937038373,-280.46189862,0.00021068,2,"2025-11-23T22:30:38.373",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776010,1763937038383,-1500.0,0.00021068,2,"2025-11-23T22:30:38.383",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776012,1763937038393,-403.0,0.00022148,2,"2025-11-23T22:30:38.393",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776014,1763937038403,-300.0,0.00022319,2,"2025-11-23T22:30:38.403",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776016,1763937038413,-250.0,0.00022461,2,"2025-11-23T22:30:38.413",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776018,1763937038422,-158.69,0.00023504,2,"2025-11-23T22:30:38.422",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776020,1763937038431,-500.0,0.00024773,2,"2025-11-23T22:30:38.431",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776022,1763937038441,-500.0,0.00024773,2,"2025-11-23T22:30:38.441",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776024,1763937038450,-500.0,0.00024773,2,"2025-11-23T22:30:38.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776026,1763937038459,-500.0,0.00024773,2,"2025-11-23T22:30:38.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776028,1763937038469,-500.0,0.00024773,2,"2025-11-23T22:30:38.469",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776030,1763937038478,-326.52315615,0.00024773,2,"2025-11-23T22:30:38.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776032,1763937038487,-500.0,0.00024773,2,"2025-11-23T22:30:38.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776034,1763937038497,-500.0,0.00024773,2,"2025-11-23T22:30:38.497",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776036,1763937038509,-500.0,0.00024773,2,"2025-11-23T22:30:38.509",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776038,1763937038518,-500.0,0.00024773,2,"2025-11-23T22:30:38.518",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776039,1763937038527,-500.0,0.00024773,2,"2025-11-23T22:30:38.527",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776042,1763937038536,-500.0,0.00024773,2,"2025-11-23T22:30:38.536",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776043,1763937038546,-500.0,0.00024773,2,"2025-11-23T22:30:38.546",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776045,1763937038555,-500.0,0.00024773,2,"2025-11-23T22:30:38.555",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776047,1763937038564,-164.12207296,0.00024773,2,"2025-11-23T22:30:38.564",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776049,1763937038573,-500.0,0.00024773,2,"2025-11-23T22:30:38.573",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776051,1763937038582,-500.86714975,0.00024773,2,"2025-11-23T22:30:38.582",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776053,1763937038592,-500.0,0.00024773,2,"2025-11-23T22:30:38.592",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776055,1763937038601,-500.0,0.00024773,2,"2025-11-23T22:30:38.601",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776057,1763937038610,-162.92450325,0.00024773,2,"2025-11-23T22:30:38.610",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776059,1763937038620,-500.0,0.00024773,2,"2025-11-23T22:30:38.620",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776061,1763937038629,-500.0,0.00024773,2,"2025-11-23T22:30:38.629",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776063,1763937038639,-500.0,0.00024773,2,"2025-11-23T22:30:38.639",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776065,1763937038648,-225300.634992,0.000248,3,"2025-11-23T22:30:38.648",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776067,1763937038658,-151.0,0.000248,7,"2025-11-23T22:30:38.658",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776069,1763937038667,-165.687197,0.000248,7,"2025-11-23T22:30:38.667",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776071,1763937038677,-151.0,0.000248,7,"2025-11-23T22:30:38.677",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776073,1763937038687,-151.0,0.000248,7,"2025-11-23T22:30:38.687",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776076,1763937038696,-255.917737,0.000248,7,"2025-11-23T22:30:38.696",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776078,1763937038705,-151.0,0.000248,7,"2025-11-23T22:30:38.705",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776080,1763937038715,-498.95764127,0.00025321,2,"2025-11-23T22:30:38.715",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776082,1763937038724,-812.5306204,0.00025321,2,"2025-11-23T22:30:38.724",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776084,1763937038733,-1000.0,0.00025321,2,"2025-11-23T22:30:38.733",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776086,1763937038742,-366.28624728,0.00025321,2,"2025-11-23T22:30:38.742",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776088,1763937038752,-1000.0,0.00025321,2,"2025-11-23T22:30:38.752",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776090,1763937038761,-1005.67181755,0.00025321,2,"2025-11-23T22:30:38.761",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776091,1763937038770,-413.58495286,0.00025321,2,"2025-11-23T22:30:38.770",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776094,1763937038780,-785.47193993,0.00025321,2,"2025-11-23T22:30:38.780",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776096,1763937038789,-500.0,0.00025321,2,"2025-11-23T22:30:38.789",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776098,1763937038798,-500.0,0.00025321,2,"2025-11-23T22:30:38.798",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776100,1763937038807,-1000.0,0.00025321,2,"2025-11-23T22:30:38.807",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776102,1763937038817,-500.0,0.00025868,2,"2025-11-23T22:30:38.817",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776104,1763937038827,-4226.88,0.00028,2,"2025-11-23T22:30:38.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776106,1763937038837,-206.32,0.00028,7,"2025-11-23T22:30:38.837",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776108,1763937038846,-158.69,0.00028204,2,"2025-11-23T22:30:38.846",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776110,1763937038860,-162.97117022,0.0002915,15,"2025-11-23T22:30:38.860",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776111,1763937038870,-194.29453246,0.00030423,2,"2025-11-23T22:30:38.870",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776113,1763937038879,-158.69,0.00032905,2,"2025-11-23T22:30:38.879",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776115,1763937038889,-1000.0,0.00033042,3,"2025-11-23T22:30:38.889",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776117,1763937038898,-999.0,0.00034821,3,"2025-11-23T22:30:38.898",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776119,1763937038907,-1000.0,0.00035741,3,"2025-11-23T22:30:38.907",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776121,1763937038917,-426.78462315,0.00037237,2,"2025-11-23T22:30:38.917",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776123,1763937038926,-1938.49,0.00037465,2,"2025-11-23T22:30:38.926",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776125,1763937038937,-200.0,0.0003759,2,"2025-11-23T22:30:38.937",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776128,1763937038946,-158.69,0.00037606,2,"2025-11-23T22:30:38.946",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776130,1763937038956,-201.02,0.0003764,2,"2025-11-23T22:30:38.956",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776132,1763937038966,-57572.19,0.00037643,10,"2025-11-23T22:30:38.966",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776134,1763937038975,-1000.0,0.00037672,2,"2025-11-23T22:30:38.975",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776136,1763937038984,-206.32,0.000377,14,"2025-11-23T22:30:38.984",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776138,1763937038994,-1000.0,0.00037764,3,"2025-11-23T22:30:38.994",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776140,1763937039003,-1052.33,0.00037886,120,"2025-11-23T22:30:39.003",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776142,1763937039012,-5000.0,0.00037901,2,"2025-11-23T22:30:39.012",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776144,1763937039022,-1000.0,0.00037913,2,"2025-11-23T22:30:39.022",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776146,1763937039031,-199.92528655,0.00037947,2,"2025-11-23T22:30:39.031",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776147,1763937039040,-150.55,0.00037947,2,"2025-11-23T22:30:39.040",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776149,1763937039049,-2751.0,0.00037957,120,"2025-11-23T22:30:39.049",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776152,1763937039060,-204.09683482,0.00038356,2,"2025-11-23T22:30:39.060",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776153,1763937039069,-150.0,0.00038356,5,"2025-11-23T22:30:39.069",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776156,1763937039079,-1000.0,0.0003844,3,"2025-11-23T22:30:39.079",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776158,1763937039091,-190.13197896,0.00038526,14,"2025-11-23T22:30:39.091",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776159,1763937039101,-1651.466,0.00038528,52,"2025-11-23T22:30:39.101",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776161,1763937039111,-156.17,0.00038528,52,"2025-11-23T22:30:39.111",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776163,1763937039121,-500.0,0.00038529,8,"2025-11-23T22:30:39.121",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776165,1763937039131,-500.0,0.00038529,8,"2025-11-23T22:30:39.131",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776168,1763937039140,-500.0,0.00038529,8,"2025-11-23T22:30:39.140",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776169,1763937039150,-500.0,0.00038529,8,"2025-11-23T22:30:39.150",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776171,1763937039160,-500.0,0.00038529,8,"2025-11-23T22:30:39.160",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776174,1763937039172,-500.0,0.00038529,8,"2025-11-23T22:30:39.172",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776175,1763937039181,-103.35097802,0.00038529,8,"2025-11-23T22:30:39.181",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776178,1763937039194,-396.64902198,0.00038529,8,"2025-11-23T22:30:39.194",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776180,1763937039203,-13.23024353,0.00038529,8,"2025-11-23T22:30:39.203",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776182,1763937039215,-486.76975647,0.00038529,8,"2025-11-23T22:30:39.215",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776184,1763937039225,-500.0,0.00038529,8,"2025-11-23T22:30:39.225",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776186,1763937039236,-304.82109239,0.00038529,8,"2025-11-23T22:30:39.236",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776189,1763937039254,-195.17890761,0.00038529,8,"2025-11-23T22:30:39.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776191,1763937039263,-500.0,0.00038529,8,"2025-11-23T22:30:39.263",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776193,1763937039273,-500.0,0.00038529,8,"2025-11-23T22:30:39.273",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776195,1763937039282,-500.0,0.00038529,8,"2025-11-23T22:30:39.282",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776197,1763937039291,-500.0,0.00038529,8,"2025-11-23T22:30:39.291",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776199,1763937039300,-199.0,0.00038529,7,"2025-11-23T22:30:39.300",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776201,1763937039309,-500.0,0.00038529,8,"2025-11-23T22:30:39.309",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776203,1763937039318,-500.0,0.00038529,8,"2025-11-23T22:30:39.318",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776205,1763937039327,-454.78669288,0.00038529,8,"2025-11-23T22:30:39.327",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776207,1763937039336,-500.0,0.00038529,8,"2025-11-23T22:30:39.336",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776209,1763937039345,-500.0,0.00038529,8,"2025-11-23T22:30:39.345",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776211,1763937039355,-500.0,0.00038529,8,"2025-11-23T22:30:39.355",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776213,1763937039366,-500.0,0.00038529,8,"2025-11-23T22:30:39.366",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776215,1763937039375,-564.49,0.00038529,30,"2025-11-23T22:30:39.375",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776217,1763937039384,-271.79930938,0.00038529,8,"2025-11-23T22:30:39.384",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776219,1763937039394,-418.67306161,0.00038529,8,"2025-11-23T22:30:39.394",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776222,1763937039405,-81.32693839,0.00038529,8,"2025-11-23T22:30:39.405",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776224,1763937039414,-422.7252077,0.00038529,8,"2025-11-23T22:30:39.414",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776226,1763937039423,-500.0,0.00038529,8,"2025-11-23T22:30:39.423",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776228,1763937039432,-500.0,0.00038529,8,"2025-11-23T22:30:39.432",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776230,1763937039441,-500.0,0.00038529,8,"2025-11-23T22:30:39.441",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776232,1763937039451,-500.0,0.00038529,8,"2025-11-23T22:30:39.451",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776234,1763937039460,-500.0,0.00038529,8,"2025-11-23T22:30:39.460",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776235,1763937039469,-500.0,0.00038529,8,"2025-11-23T22:30:39.469",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776237,1763937039478,-137.3404429,0.00038529,8,"2025-11-23T22:30:39.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776276,1763937039824,-362.6595571,0.00038529,8,"2025-11-23T22:30:39.824",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776279,1763937039835,-193.80583126,0.00038529,2,"2025-11-23T22:30:39.835",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776281,1763937039844,-500.0,0.00038529,8,"2025-11-23T22:30:39.844",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776283,1763937039853,-500.0,0.00038529,8,"2025-11-23T22:30:39.853",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776285,1763937039863,-500.0,0.00038529,8,"2025-11-23T22:30:39.863",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776287,1763937039872,-500.0,0.00038529,8,"2025-11-23T22:30:39.872",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776289,1763937039882,-500.0,0.00038529,8,"2025-11-23T22:30:39.882",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776291,1763937039892,-500.0,0.00038529,8,"2025-11-23T22:30:39.892",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776293,1763937039901,-500.0,0.00038529,8,"2025-11-23T22:30:39.901",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776295,1763937039911,-500.0,0.00038529,8,"2025-11-23T22:30:39.911",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776297,1763937039920,-500.0,0.00038529,8,"2025-11-23T22:30:39.920",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776299,1763937039929,-500.0,0.00038529,8,"2025-11-23T22:30:39.929",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776301,1763937039938,-500.0,0.00038529,8,"2025-11-23T22:30:39.938",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776303,1763937039948,-500.0,0.00038529,8,"2025-11-23T22:30:39.948",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776305,1763937039957,-500.0,0.00038529,8,"2025-11-23T22:30:39.957",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776307,1763937039966,-500.0,0.00038529,8,"2025-11-23T22:30:39.966",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776309,1763937039975,-500.0,0.00038529,8,"2025-11-23T22:30:39.975",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776311,1763937039984,-415.9402546,0.00038529,8,"2025-11-23T22:30:39.984",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776313,1763937039993,-500.0,0.00038529,8,"2025-11-23T22:30:39.993",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776315,1763937040002,-500.0,0.00038529,8,"2025-11-23T22:30:40.002",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776317,1763937040010,-500.0,0.00038529,8,"2025-11-23T22:30:40.010",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776319,1763937040019,-500.0,0.00038529,8,"2025-11-23T22:30:40.019",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776321,1763937040028,-170.04306777,0.00038529,8,"2025-11-23T22:30:40.028",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776323,1763937040037,-415.96104211,0.00038529,8,"2025-11-23T22:30:40.037",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776325,1763937040046,-500.0,0.00038529,8,"2025-11-23T22:30:40.046",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776327,1763937040056,-500.0,0.00038529,8,"2025-11-23T22:30:40.056",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776329,1763937040065,-500.0,0.00038529,8,"2025-11-23T22:30:40.065",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776331,1763937040074,-500.0,0.00038529,8,"2025-11-23T22:30:40.074",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776333,1763937040085,-560.52668661,0.00038529,8,"2025-11-23T22:30:40.085",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776335,1763937040096,-500.0,0.00038529,8,"2025-11-23T22:30:40.096",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776337,1763937040105,-500.0,0.00038529,8,"2025-11-23T22:30:40.105",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776339,1763937040115,-500.0,0.00038529,8,"2025-11-23T22:30:40.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776341,1763937040124,-500.0,0.00038529,8,"2025-11-23T22:30:40.124",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776343,1763937040134,-500.0,0.00038529,8,"2025-11-23T22:30:40.134",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776345,1763937040143,-500.0,0.00038529,8,"2025-11-23T22:30:40.143",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776347,1763937040152,-500.0,0.00038529,8,"2025-11-23T22:30:40.152",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776349,1763937040162,-500.0,0.00038529,8,"2025-11-23T22:30:40.162",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776351,1763937040172,-500.0,0.00038529,8,"2025-11-23T22:30:40.172",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776352,1763937040182,-593.62445058,0.00038529,8,"2025-11-23T22:30:40.182",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776354,1763937040191,-500.0,0.00038529,8,"2025-11-23T22:30:40.191",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776356,1763937040200,-555.33053711,0.00038529,8,"2025-11-23T22:30:40.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776358,1763937040209,-500.0,0.00038529,8,"2025-11-23T22:30:40.209",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776360,1763937040217,-410.34553415,0.00038529,8,"2025-11-23T22:30:40.217",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776362,1763937040227,-1000.0,0.00038529,3,"2025-11-23T22:30:40.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776364,1763937040236,-500.0,0.00038529,8,"2025-11-23T22:30:40.236",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776367,1763937040245,-500.0,0.00038529,8,"2025-11-23T22:30:40.245",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776369,1763937040255,-500.0,0.00038529,8,"2025-11-23T22:30:40.255",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776370,1763937040263,-500.0,0.00038529,8,"2025-11-23T22:30:40.263",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776373,1763937040273,-573.42288102,0.00038529,8,"2025-11-23T22:30:40.273",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776375,1763937040282,-1218.45664031,0.00038532,30,"2025-11-23T22:30:40.282",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776377,1763937040291,-426.78462315,0.00038633,10,"2025-11-23T22:30:40.291",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776379,1763937040300,-500.0,0.000387,120,"2025-11-23T22:30:40.300",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776381,1763937040308,-500.0,0.000387,120,"2025-11-23T22:30:40.308",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776382,1763937040321,-500.0,0.000387,120,"2025-11-23T22:30:40.321",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776385,1763937040330,-500.0,0.000387,120,"2025-11-23T22:30:40.330",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776386,1763937040339,-500.0,0.000387,120,"2025-11-23T22:30:40.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776389,1763937040349,-500.0,0.000387,120,"2025-11-23T22:30:40.349",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776391,1763937040358,-500.0,0.000387,120,"2025-11-23T22:30:40.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776392,1763937040367,-500.0,0.000387,120,"2025-11-23T22:30:40.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776394,1763937040376,-500.0,0.000387,120,"2025-11-23T22:30:40.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776396,1763937040385,-500.0,0.000387,120,"2025-11-23T22:30:40.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776398,1763937040395,-500.0,0.000387,120,"2025-11-23T22:30:40.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776399,1763937040404,-500.0,0.000387,120,"2025-11-23T22:30:40.404",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776400,1763937040413,-500.0,0.000387,120,"2025-11-23T22:30:40.413",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776401,1763937040422,-500.0,0.000387,120,"2025-11-23T22:30:40.422",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776402,1763937040431,-500.0,0.000387,120,"2025-11-23T22:30:40.431",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776403,1763937040440,-500.0,0.000387,120,"2025-11-23T22:30:40.440",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776404,1763937040450,-500.0,0.000387,120,"2025-11-23T22:30:40.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776405,1763937040459,-500.0,0.000387,120,"2025-11-23T22:30:40.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776406,1763937040468,-500.0,0.000387,120,"2025-11-23T22:30:40.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776407,1763937040477,-500.0,0.000387,120,"2025-11-23T22:30:40.477",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776408,1763937040486,-500.0,0.000387,120,"2025-11-23T22:30:40.486",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776409,1763937040495,-500.0,0.000387,120,"2025-11-23T22:30:40.495",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776410,1763937040505,-500.0,0.000387,120,"2025-11-23T22:30:40.505",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776411,1763937040514,-500.0,0.000387,120,"2025-11-23T22:30:40.514",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776412,1763937040523,-1100.0,0.000387,2,"2025-11-23T22:30:40.523",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776413,1763937040532,-426.78462315,0.000387,120,"2025-11-23T22:30:40.532",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776414,1763937040541,-161.23270048,0.00038703,2,"2025-11-23T22:30:40.541",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776415,1763937040550,-1100.0,0.00038761,2,"2025-11-23T22:30:40.550",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776416,1763937040560,-500.0,0.00038803,8,"2025-11-23T22:30:40.560",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776417,1763937040569,-173.94,0.00038803,8,"2025-11-23T22:30:40.569",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776418,1763937040578,-500.0,0.00038803,8,"2025-11-23T22:30:40.578",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776419,1763937040587,-500.0,0.00038803,8,"2025-11-23T22:30:40.587",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776420,1763937040596,-500.0,0.00038803,8,"2025-11-23T22:30:40.596",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776421,1763937040606,-500.0,0.00038803,8,"2025-11-23T22:30:40.606",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776422,1763937040615,-564.49,0.00038803,30,"2025-11-23T22:30:40.615",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776423,1763937040625,-500.0,0.00038803,8,"2025-11-23T22:30:40.625",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776424,1763937040634,-500.0,0.00038803,8,"2025-11-23T22:30:40.634",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776425,1763937040643,-500.0,0.00038803,8,"2025-11-23T22:30:40.643",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776426,1763937040652,-500.0,0.00038803,8,"2025-11-23T22:30:40.652",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776427,1763937040662,-299.55397492,0.00038803,8,"2025-11-23T22:30:40.662",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776428,1763937040671,-500.0,0.00038803,8,"2025-11-23T22:30:40.671",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776429,1763937040680,-500.0,0.00038803,8,"2025-11-23T22:30:40.680",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776430,1763937040689,-500.0,0.00038803,8,"2025-11-23T22:30:40.689",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776431,1763937040698,-500.0,0.00038803,8,"2025-11-23T22:30:40.698",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776432,1763937040707,-500.0,0.00038803,8,"2025-11-23T22:30:40.707",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776433,1763937040717,-500.0,0.00038803,8,"2025-11-23T22:30:40.717",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776434,1763937040726,-612.91383717,0.00038803,8,"2025-11-23T22:30:40.726",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776435,1763937040735,-500.0,0.00038803,8,"2025-11-23T22:30:40.735",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776436,1763937040745,-500.0,0.00038803,8,"2025-11-23T22:30:40.745",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776437,1763937040754,-500.0,0.00038803,8,"2025-11-23T22:30:40.754",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776438,1763937040763,-500.0,0.00038803,8,"2025-11-23T22:30:40.763",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776439,1763937040771,-500.0,0.00038803,8,"2025-11-23T22:30:40.771",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776440,1763937040781,-500.0,0.00038803,8,"2025-11-23T22:30:40.781",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776442,1763937040790,-500.0,0.00038803,8,"2025-11-23T22:30:40.790",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776443,1763937040799,-500.0,0.00038803,8,"2025-11-23T22:30:40.799",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776444,1763937040808,-500.0,0.00038803,8,"2025-11-23T22:30:40.808",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776445,1763937040817,-500.0,0.00038803,8,"2025-11-23T22:30:40.817",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776446,1763937040827,-500.0,0.00038803,8,"2025-11-23T22:30:40.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776447,1763937040836,-500.0,0.00038803,8,"2025-11-23T22:30:40.836",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776448,1763937040845,-500.0,0.00038803,8,"2025-11-23T22:30:40.845",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776449,1763937040855,-500.0,0.00038803,8,"2025-11-23T22:30:40.855",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776450,1763937040866,-500.0,0.00038803,8,"2025-11-23T22:30:40.866",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776451,1763937040875,-1100.0,0.00038861,2,"2025-11-23T22:30:40.875",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776452,1763937040885,-1100.0,0.00038861,3,"2025-11-23T22:30:40.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776453,1763937040894,-206.32,0.000389,14,"2025-11-23T22:30:40.894",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776454,1763937040903,-161.23270046,0.00038947,2,"2025-11-23T22:30:40.903",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776455,1763937040913,-1100.0,0.00038961,2,"2025-11-23T22:30:40.913",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776456,1763937040922,-1000.0,0.00038961,2,"2025-11-23T22:30:40.922",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776457,1763937040931,-2500.0,0.00038961,2,"2025-11-23T22:30:40.931",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776458,1763937040940,-8768.9973902,0.00039,4,"2025-11-23T22:30:40.940",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776459,1763937040950,-150.55,0.0003905,2,"2025-11-23T22:30:40.950",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776460,1763937040959,-150.55,0.00039051,2,"2025-11-23T22:30:40.959",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776461,1763937040968,-150.55,0.00039051,2,"2025-11-23T22:30:40.968",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776462,1763937040977,-150.55,0.00039051,2,"2025-11-23T22:30:40.977",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776463,1763937040987,-150.55,0.00039051,2,"2025-11-23T22:30:40.987",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776464,1763937041004,-150.55,0.00039051,2,"2025-11-23T22:30:41.004",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776465,1763937041013,-150.55,0.00039051,2,"2025-11-23T22:30:41.013",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776466,1763937041022,-500.0,0.0003906,8,"2025-11-23T22:30:41.022",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776467,1763937041031,-500.0,0.0003906,8,"2025-11-23T22:30:41.031",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776468,1763937041040,-500.0,0.0003906,8,"2025-11-23T22:30:41.040",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776469,1763937041049,-500.0,0.0003906,8,"2025-11-23T22:30:41.049",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776470,1763937041058,-500.0,0.0003906,8,"2025-11-23T22:30:41.058",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776471,1763937041067,-500.0,0.0003906,8,"2025-11-23T22:30:41.067",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776472,1763937041076,-500.0,0.0003906,8,"2025-11-23T22:30:41.076",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776473,1763937041085,-500.0,0.0003906,8,"2025-11-23T22:30:41.085",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776474,1763937041098,-500.0,0.0003906,8,"2025-11-23T22:30:41.098",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776475,1763937041108,-500.0,0.0003906,2,"2025-11-23T22:30:41.108",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776476,1763937041117,-500.0,0.0003906,8,"2025-11-23T22:30:41.117",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776477,1763937041126,-500.0,0.0003906,8,"2025-11-23T22:30:41.126",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776478,1763937041135,-1000.0,0.0003906,8,"2025-11-23T22:30:41.135",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776479,1763937041144,-500.0,0.0003906,8,"2025-11-23T22:30:41.144",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776480,1763937041153,-303.8790726,0.0003906,8,"2025-11-23T22:30:41.153",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776481,1763937041163,-500.0,0.0003906,8,"2025-11-23T22:30:41.163",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776482,1763937041173,-500.0,0.0003906,8,"2025-11-23T22:30:41.173",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776483,1763937041182,-500.0,0.0003906,8,"2025-11-23T22:30:41.182",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776484,1763937041192,-500.0,0.0003906,8,"2025-11-23T22:30:41.192",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776485,1763937041200,-500.0,0.0003906,8,"2025-11-23T22:30:41.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776486,1763937041210,-500.0,0.0003906,8,"2025-11-23T22:30:41.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776487,1763937041219,-333.5376687,0.0003906,8,"2025-11-23T22:30:41.219",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776488,1763937041228,-500.0,0.0003906,8,"2025-11-23T22:30:41.228",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776489,1763937041237,-500.0,0.0003906,8,"2025-11-23T22:30:41.237",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776490,1763937041247,-500.0,0.0003906,8,"2025-11-23T22:30:41.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776491,1763937041256,-500.0,0.0003906,8,"2025-11-23T22:30:41.256",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776492,1763937041265,-500.0,0.0003906,8,"2025-11-23T22:30:41.265",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776493,1763937041274,-500.0,0.0003906,2,"2025-11-23T22:30:41.274",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776494,1763937041283,-500.0,0.0003906,8,"2025-11-23T22:30:41.283",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776495,1763937041292,-500.0,0.0003906,8,"2025-11-23T22:30:41.292",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776496,1763937041301,-500.0,0.0003906,8,"2025-11-23T22:30:41.301",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776497,1763937041310,-500.0,0.0003906,8,"2025-11-23T22:30:41.310",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776498,1763937041319,-500.0,0.0003906,8,"2025-11-23T22:30:41.319",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776499,1763937041328,-500.0,0.0003906,8,"2025-11-23T22:30:41.328",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776500,1763937041337,-500.0,0.0003906,8,"2025-11-23T22:30:41.337",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776501,1763937041346,-500.0,0.0003906,8,"2025-11-23T22:30:41.346",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776502,1763937041357,-500.0,0.0003906,8,"2025-11-23T22:30:41.357",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776503,1763937041366,-500.0,0.0003906,8,"2025-11-23T22:30:41.366",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776504,1763937041375,-500.0,0.0003906,8,"2025-11-23T22:30:41.375",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776505,1763937041384,-500.0,0.0003906,8,"2025-11-23T22:30:41.384",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776506,1763937041393,-500.0,0.0003906,8,"2025-11-23T22:30:41.393",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776507,1763937041402,-500.0,0.0003906,8,"2025-11-23T22:30:41.402",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776508,1763937041411,-500.0,0.0003906,8,"2025-11-23T22:30:41.411",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776509,1763937041420,-500.0,0.0003906,8,"2025-11-23T22:30:41.420",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776510,1763937041430,-500.0,0.0003906,8,"2025-11-23T22:30:41.430",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776511,1763937041439,-151.0,0.0003906,120,"2025-11-23T22:30:41.439",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776512,1763937041448,-500.0,0.0003906,8,"2025-11-23T22:30:41.448",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776513,1763937041457,-313.49739779,0.0003906,8,"2025-11-23T22:30:41.457",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776514,1763937041466,-500.0,0.0003906,8,"2025-11-23T22:30:41.466",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776515,1763937041475,-500.0,0.0003906,8,"2025-11-23T22:30:41.475",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776516,1763937041484,-500.0,0.0003906,2,"2025-11-23T22:30:41.484",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776517,1763937041493,-500.0,0.0003906,2,"2025-11-23T22:30:41.493",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776518,1763937041502,-500.0,0.0003906,8,"2025-11-23T22:30:41.502",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776519,1763937041511,-500.0,0.0003906,2,"2025-11-23T22:30:41.511",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776520,1763937041521,-500.0,0.0003906,8,"2025-11-23T22:30:41.521",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776521,1763937041530,-500.0,0.0003906,8,"2025-11-23T22:30:41.530",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776522,1763937041539,-500.0,0.0003906,8,"2025-11-23T22:30:41.539",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776523,1763937041548,-500.0,0.0003906,8,"2025-11-23T22:30:41.548",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776524,1763937041558,-500.0,0.0003906,8,"2025-11-23T22:30:41.558",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776525,1763937041567,-500.0,0.0003906,8,"2025-11-23T22:30:41.567",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776526,1763937041576,-500.0,0.0003906,8,"2025-11-23T22:30:41.576",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776527,1763937041586,-500.0,0.0003906,8,"2025-11-23T22:30:41.586",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776528,1763937041595,-500.0,0.0003906,8,"2025-11-23T22:30:41.595",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776529,1763937041605,-500.0,0.0003906,8,"2025-11-23T22:30:41.605",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776530,1763937041614,-500.0,0.0003906,8,"2025-11-23T22:30:41.614",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776531,1763937041623,-500.0,0.0003906,8,"2025-11-23T22:30:41.623",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776532,1763937041632,-500.0,0.0003906,8,"2025-11-23T22:30:41.632",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776533,1763937041641,-500.0,0.0003906,8,"2025-11-23T22:30:41.641",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776534,1763937041651,-500.0,0.0003906,8,"2025-11-23T22:30:41.651",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776535,1763937041659,-500.0,0.0003906,8,"2025-11-23T22:30:41.659",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776536,1763937041668,-500.0,0.0003906,8,"2025-11-23T22:30:41.668",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776537,1763937041678,-1507.1,0.0003906,8,"2025-11-23T22:30:41.678",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776538,1763937041687,-500.0,0.0003906,8,"2025-11-23T22:30:41.687",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776539,1763937041696,-500.0,0.0003906,8,"2025-11-23T22:30:41.696",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776540,1763937041705,-500.0,0.0003906,8,"2025-11-23T22:30:41.705",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776541,1763937041714,-500.0,0.0003906,8,"2025-11-23T22:30:41.714",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776542,1763937041723,-500.0,0.0003906,8,"2025-11-23T22:30:41.723",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776543,1763937041732,-500.0,0.0003906,8,"2025-11-23T22:30:41.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776544,1763937041742,-500.0,0.0003906,8,"2025-11-23T22:30:41.742",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776545,1763937041751,-500.0,0.0003906,8,"2025-11-23T22:30:41.751",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776546,1763937041760,-500.0,0.0003906,8,"2025-11-23T22:30:41.760",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776547,1763937041769,-500.0,0.0003906,8,"2025-11-23T22:30:41.769",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776548,1763937041779,-500.0,0.0003906,8,"2025-11-23T22:30:41.779",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776549,1763937041788,-500.0,0.0003906,8,"2025-11-23T22:30:41.788",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776550,1763937041798,-500.0,0.0003906,8,"2025-11-23T22:30:41.798",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776551,1763937041808,-500.0,0.0003906,8,"2025-11-23T22:30:41.808",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776552,1763937041817,-500.0,0.0003906,8,"2025-11-23T22:30:41.817",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776553,1763937041826,-500.0,0.0003906,8,"2025-11-23T22:30:41.826",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776554,1763937041835,-500.0,0.0003906,8,"2025-11-23T22:30:41.835",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776555,1763937041844,-500.0,0.0003906,8,"2025-11-23T22:30:41.844",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776556,1763937041854,-500.0,0.0003906,8,"2025-11-23T22:30:41.854",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776557,1763937041863,-500.0,0.0003906,8,"2025-11-23T22:30:41.863",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776558,1763937041873,-604.67,0.0003906,8,"2025-11-23T22:30:41.873",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776559,1763937041882,-500.0,0.0003906,8,"2025-11-23T22:30:41.882",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776560,1763937041891,-500.0,0.0003906,8,"2025-11-23T22:30:41.891",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776561,1763937041900,-500.0,0.0003906,8,"2025-11-23T22:30:41.900",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776562,1763937041909,-500.0,0.0003906,8,"2025-11-23T22:30:41.909",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776563,1763937041919,-29427.44441152,0.00039061,21,"2025-11-23T22:30:41.919",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776564,1763937041928,-1100.0,0.00039061,2,"2025-11-23T22:30:41.928",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776565,1763937041938,-277.335366,0.00039061,120,"2025-11-23T22:30:41.938",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776566,1763937041947,-151.0,0.00039061,120,"2025-11-23T22:30:41.947",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776567,1763937041956,-151.0,0.00039061,120,"2025-11-23T22:30:41.956",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776568,1763937041965,-151.0,0.00039061,120,"2025-11-23T22:30:41.965",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776569,1763937041975,-151.0,0.00039061,120,"2025-11-23T22:30:41.975",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776570,1763937041985,-151.0,0.00039061,120,"2025-11-23T22:30:41.985",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776571,1763937041995,-151.0,0.00039061,120,"2025-11-23T22:30:41.995",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776578,1763937042155,-760000.0,0.00039061,2,"2025-11-23T22:30:42.155",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776579,1763937042165,-500.0,0.00039077,8,"2025-11-23T22:30:42.165",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776580,1763937042176,-564.49,0.00039077,30,"2025-11-23T22:30:42.176",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776581,1763937042186,-500.0,0.00039077,8,"2025-11-23T22:30:42.186",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776582,1763937042195,-555.05270008,0.00039077,8,"2025-11-23T22:30:42.195",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776583,1763937042204,-457.35332158,0.00039077,8,"2025-11-23T22:30:42.204",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776584,1763937042215,-516.49607167,0.00039077,8,"2025-11-23T22:30:42.215",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776585,1763937042225,-500.0,0.00039077,8,"2025-11-23T22:30:42.225",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776586,1763937042234,-505.10562695,0.00039077,8,"2025-11-23T22:30:42.234",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776587,1763937042244,-500.0,0.00039077,8,"2025-11-23T22:30:42.244",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776588,1763937042254,-629.19388709,0.00039077,8,"2025-11-23T22:30:42.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776589,1763937042264,-500.0,0.00039077,8,"2025-11-23T22:30:42.264",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776590,1763937042273,-500.0,0.00039077,8,"2025-11-23T22:30:42.273",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776591,1763937042282,-500.0,0.00039077,8,"2025-11-23T22:30:42.282",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776592,1763937042291,-274.17764043,0.00039077,8,"2025-11-23T22:30:42.291",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776594,1763937042301,-500.0,0.00039077,8,"2025-11-23T22:30:42.301",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776596,1763937042310,-500.0,0.00039077,8,"2025-11-23T22:30:42.310",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776598,1763937042320,-500.0,0.00039077,8,"2025-11-23T22:30:42.320",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776600,1763937042329,-500.0,0.00039077,8,"2025-11-23T22:30:42.329",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776602,1763937042338,-500.0,0.00039077,8,"2025-11-23T22:30:42.338",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776604,1763937042347,-500.0,0.00039077,8,"2025-11-23T22:30:42.347",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776606,1763937042357,-500.0,0.00039077,8,"2025-11-23T22:30:42.357",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776608,1763937042368,-500.0,0.00039077,8,"2025-11-23T22:30:42.368",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776610,1763937042377,-156.24154383,0.00039151,8,"2025-11-23T22:30:42.377",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776612,1763937042387,-1100.0,0.00039161,2,"2025-11-23T22:30:42.387",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776614,1763937042396,-1100.0,0.00039161,3,"2025-11-23T22:30:42.396",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776616,1763937042406,-600.0,0.00039178,30,"2025-11-23T22:30:42.406",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776618,1763937042415,-161.23270046,0.00039191,2,"2025-11-23T22:30:42.415",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776620,1763937042425,-1100.0,0.00039261,2,"2025-11-23T22:30:42.425",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776622,1763937042434,-500.0,0.00039334,8,"2025-11-23T22:30:42.434",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776624,1763937042443,-245.39654598,0.00039334,8,"2025-11-23T22:30:42.443",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776626,1763937042453,-500.0,0.00039334,8,"2025-11-23T22:30:42.453",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776628,1763937042462,-1000.0,0.00039334,8,"2025-11-23T22:30:42.462",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776630,1763937042471,-500.0,0.00039334,8,"2025-11-23T22:30:42.471",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776632,1763937042480,-242.52879515,0.00039334,8,"2025-11-23T22:30:42.480",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776634,1763937042490,-287.61484794,0.00039334,8,"2025-11-23T22:30:42.490",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776636,1763937042500,-500.0,0.00039334,8,"2025-11-23T22:30:42.500",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776638,1763937042510,-500.0,0.00039334,8,"2025-11-23T22:30:42.510",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776640,1763937042519,-500.0,0.00039334,8,"2025-11-23T22:30:42.519",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776642,1763937042529,-500.0,0.00039334,8,"2025-11-23T22:30:42.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776644,1763937042537,-500.0,0.00039334,8,"2025-11-23T22:30:42.537",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776646,1763937042547,-384.33833276,0.00039334,8,"2025-11-23T22:30:42.547",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776648,1763937042556,-500.0,0.00039334,8,"2025-11-23T22:30:42.556",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776650,1763937042565,-500.0,0.00039334,8,"2025-11-23T22:30:42.565",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776652,1763937042574,-500.0,0.00039334,8,"2025-11-23T22:30:42.574",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776654,1763937042584,-500.0,0.00039334,8,"2025-11-23T22:30:42.584",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776655,1763937042593,-500.0,0.00039334,8,"2025-11-23T22:30:42.593",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776656,1763937042602,-500.0,0.00039334,8,"2025-11-23T22:30:42.602",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776657,1763937042612,-500.0,0.00039334,8,"2025-11-23T22:30:42.612",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776658,1763937042621,-500.0,0.00039334,8,"2025-11-23T22:30:42.621",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776659,1763937042630,-543.97267534,0.00039334,8,"2025-11-23T22:30:42.630",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776660,1763937042640,-500.0,0.00039334,8,"2025-11-23T22:30:42.640",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776661,1763937042649,-500.0,0.00039334,8,"2025-11-23T22:30:42.649",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776662,1763937042658,-500.0,0.00039334,8,"2025-11-23T22:30:42.658",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776663,1763937042667,-500.0,0.00039334,8,"2025-11-23T22:30:42.667",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776664,1763937042677,-199.65242565,0.00039334,8,"2025-11-23T22:30:42.677",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776665,1763937042686,-500.0,0.00039334,8,"2025-11-23T22:30:42.686",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776666,1763937042695,-500.0,0.00039334,8,"2025-11-23T22:30:42.695",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776667,1763937042704,-500.0,0.00039334,8,"2025-11-23T22:30:42.704",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776668,1763937042714,-500.0,0.00039334,8,"2025-11-23T22:30:42.714",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776669,1763937042723,-500.0,0.00039334,8,"2025-11-23T22:30:42.723",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776670,1763937042732,-500.0,0.00039334,8,"2025-11-23T22:30:42.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776671,1763937042741,-500.0,0.00039334,8,"2025-11-23T22:30:42.741",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776672,1763937042750,-500.0,0.00039334,8,"2025-11-23T22:30:42.750",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776673,1763937042759,-500.0,0.00039334,2,"2025-11-23T22:30:42.759",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776674,1763937042768,-500.0,0.00039334,8,"2025-11-23T22:30:42.768",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776675,1763937042777,-500.0,0.00039334,8,"2025-11-23T22:30:42.777",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776676,1763937042787,-500.0,0.00039334,8,"2025-11-23T22:30:42.787",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776677,1763937042797,-500.0,0.00039334,8,"2025-11-23T22:30:42.797",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776678,1763937042806,-500.0,0.00039334,8,"2025-11-23T22:30:42.806",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776679,1763937042817,-500.0,0.00039334,8,"2025-11-23T22:30:42.817",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776680,1763937042827,-500.0,0.00039334,8,"2025-11-23T22:30:42.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776681,1763937042836,-500.0,0.00039334,8,"2025-11-23T22:30:42.836",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776682,1763937042846,-500.0,0.00039334,8,"2025-11-23T22:30:42.846",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776683,1763937042855,-500.0,0.00039334,8,"2025-11-23T22:30:42.855",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776684,1763937042865,-500.0,0.00039334,8,"2025-11-23T22:30:42.865",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776685,1763937042875,-500.0,0.00039334,8,"2025-11-23T22:30:42.875",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776686,1763937042885,-500.0,0.00039334,8,"2025-11-23T22:30:42.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776687,1763937042895,-500.0,0.00039334,8,"2025-11-23T22:30:42.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776688,1763937042907,-500.0,0.00039334,8,"2025-11-23T22:30:42.907",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776689,1763937042916,-500.0,0.00039334,8,"2025-11-23T22:30:42.916",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776690,1763937042925,-500.0,0.00039334,8,"2025-11-23T22:30:42.925",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776691,1763937042935,-1507.1,0.00039334,8,"2025-11-23T22:30:42.935",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776692,1763937042945,-500.0,0.00039334,8,"2025-11-23T22:30:42.945",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776693,1763937042955,-500.0,0.00039334,8,"2025-11-23T22:30:42.955",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776694,1763937042965,-500.0,0.00039334,8,"2025-11-23T22:30:42.965",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776695,1763937042974,-500.0,0.00039334,8,"2025-11-23T22:30:42.974",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776696,1763937042984,-500.0,0.00039334,8,"2025-11-23T22:30:42.984",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776697,1763937042993,-500.0,0.00039334,8,"2025-11-23T22:30:42.993",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776698,1763937043003,-500.0,0.00039334,8,"2025-11-23T22:30:43.003",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776699,1763937043014,-384.8384144,0.00039334,8,"2025-11-23T22:30:43.014",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776700,1763937043023,-500.0,0.00039334,8,"2025-11-23T22:30:43.023",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776701,1763937043033,-500.0,0.00039334,8,"2025-11-23T22:30:43.033",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776702,1763937043042,-362.54411473,0.00039334,8,"2025-11-23T22:30:43.042",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776703,1763937043051,-500.0,0.00039334,8,"2025-11-23T22:30:43.051",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776704,1763937043061,-500.0,0.00039334,8,"2025-11-23T22:30:43.061",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776705,1763937043072,-500.0,0.00039334,8,"2025-11-23T22:30:43.072",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776706,1763937043083,-500.0,0.00039334,8,"2025-11-23T22:30:43.083",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776707,1763937043098,-500.0,0.00039334,8,"2025-11-23T22:30:43.098",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776708,1763937043108,-500.0,0.00039334,8,"2025-11-23T22:30:43.108",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776709,1763937043118,-366.5653092,0.00039334,8,"2025-11-23T22:30:43.118",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776710,1763937043127,-500.0,0.00039334,8,"2025-11-23T22:30:43.127",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776711,1763937043138,-500.0,0.00039334,8,"2025-11-23T22:30:43.138",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776712,1763937043148,-604.67,0.00039334,8,"2025-11-23T22:30:43.148",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776713,1763937043158,-500.0,0.00039334,8,"2025-11-23T22:30:43.158",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776714,1763937043168,-500.0,0.00039334,8,"2025-11-23T22:30:43.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776715,1763937043178,-500.0,0.00039334,8,"2025-11-23T22:30:43.178",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776716,1763937043187,-500.0,0.00039334,8,"2025-11-23T22:30:43.187",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776717,1763937043198,-600.0,0.00039335,30,"2025-11-23T22:30:43.198",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776718,1763937043210,-500.0,0.00039351,8,"2025-11-23T22:30:43.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776719,1763937043219,-564.49,0.00039351,30,"2025-11-23T22:30:43.219",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776720,1763937043228,-500.0,0.00039351,8,"2025-11-23T22:30:43.228",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776721,1763937043238,-500.0,0.00039351,8,"2025-11-23T22:30:43.238",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776722,1763937043247,-500.0,0.00039351,8,"2025-11-23T22:30:43.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776723,1763937043256,-500.0,0.00039351,8,"2025-11-23T22:30:43.256",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776724,1763937043266,-500.0,0.00039351,8,"2025-11-23T22:30:43.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776725,1763937043275,-500.0,0.00039351,8,"2025-11-23T22:30:43.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776726,1763937043285,-500.0,0.00039351,8,"2025-11-23T22:30:43.285",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776727,1763937043294,-500.0,0.00039351,8,"2025-11-23T22:30:43.294",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776728,1763937043304,-500.0,0.00039351,8,"2025-11-23T22:30:43.304",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776729,1763937043314,-500.0,0.00039351,8,"2025-11-23T22:30:43.314",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776730,1763937043323,-500.0,0.00039356,7,"2025-11-23T22:30:43.323",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776731,1763937043333,-900.0,0.00039356,7,"2025-11-23T22:30:43.333",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776732,1763937043343,-500.0,0.00039356,7,"2025-11-23T22:30:43.343",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776733,1763937043352,-1100.0,0.00039361,2,"2025-11-23T22:30:43.352",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776734,1763937043362,-161.23270046,0.00039435,2,"2025-11-23T22:30:43.362",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776735,1763937043372,-203.79281274,0.00039451,7,"2025-11-23T22:30:43.372",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776736,1763937043382,-1000.0,0.00039451,3,"2025-11-23T22:30:43.382",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776737,1763937043392,-1100.0,0.00039461,2,"2025-11-23T22:30:43.392",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776738,1763937043402,-1100.0,0.00039461,3,"2025-11-23T22:30:43.402",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776739,1763937043411,-200.0,0.0003955,2,"2025-11-23T22:30:43.411",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776740,1763937043421,-1100.0,0.0003956,2,"2025-11-23T22:30:43.421",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776741,1763937043431,-500.0,0.00039608,8,"2025-11-23T22:30:43.431",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776743,1763937043440,-1000.0,0.00039608,8,"2025-11-23T22:30:43.440",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776745,1763937043450,-500.0,0.00039608,8,"2025-11-23T22:30:43.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776746,1763937043459,-500.0,0.00039608,8,"2025-11-23T22:30:43.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776747,1763937043468,-478.42294751,0.00039608,8,"2025-11-23T22:30:43.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776748,1763937043478,-424.63908505,0.00039608,8,"2025-11-23T22:30:43.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776749,1763937043488,-500.0,0.00039608,8,"2025-11-23T22:30:43.488",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776750,1763937043498,-500.0,0.00039608,8,"2025-11-23T22:30:43.498",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776751,1763937043507,-500.0,0.00039608,8,"2025-11-23T22:30:43.507",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776752,1763937043517,-500.0,0.00039608,8,"2025-11-23T22:30:43.517",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776753,1763937043526,-500.0,0.00039608,8,"2025-11-23T22:30:43.526",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776754,1763937043536,-500.0,0.00039608,8,"2025-11-23T22:30:43.536",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776755,1763937043545,-500.0,0.00039608,8,"2025-11-23T22:30:43.545",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776756,1763937043554,-500.0,0.00039608,8,"2025-11-23T22:30:43.554",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776757,1763937043563,-239.9640726,0.00039608,8,"2025-11-23T22:30:43.563",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776758,1763937043572,-500.0,0.00039608,8,"2025-11-23T22:30:43.572",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776759,1763937043581,-500.0,0.00039608,8,"2025-11-23T22:30:43.581",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776760,1763937043591,-500.0,0.00039608,8,"2025-11-23T22:30:43.591",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776761,1763937043601,-500.0,0.00039608,8,"2025-11-23T22:30:43.601",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776762,1763937043610,-500.0,0.00039608,8,"2025-11-23T22:30:43.610",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776763,1763937043619,-500.0,0.00039608,8,"2025-11-23T22:30:43.619",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776764,1763937043628,-500.0,0.00039608,8,"2025-11-23T22:30:43.628",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776765,1763937043637,-500.0,0.00039608,2,"2025-11-23T22:30:43.637",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776766,1763937043646,-500.0,0.00039608,8,"2025-11-23T22:30:43.646",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776767,1763937043655,-500.0,0.00039608,8,"2025-11-23T22:30:43.655",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776768,1763937043664,-500.0,0.00039608,8,"2025-11-23T22:30:43.664",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776769,1763937043673,-500.0,0.00039608,8,"2025-11-23T22:30:43.673",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776770,1763937043682,-500.0,0.00039608,8,"2025-11-23T22:30:43.682",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776771,1763937043691,-500.0,0.00039608,8,"2025-11-23T22:30:43.691",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776772,1763937043700,-500.0,0.00039608,8,"2025-11-23T22:30:43.700",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776773,1763937043708,-500.0,0.00039608,8,"2025-11-23T22:30:43.708",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776774,1763937043718,-500.0,0.00039608,8,"2025-11-23T22:30:43.718",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776775,1763937043727,-500.0,0.00039608,8,"2025-11-23T22:30:43.727",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776776,1763937043737,-632.83659779,0.00039608,8,"2025-11-23T22:30:43.737",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776777,1763937043746,-500.0,0.00039608,8,"2025-11-23T22:30:43.746",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776778,1763937043755,-500.0,0.00039608,8,"2025-11-23T22:30:43.755",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776779,1763937043764,-500.0,0.00039608,8,"2025-11-23T22:30:43.764",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776780,1763937043773,-500.0,0.00039608,8,"2025-11-23T22:30:43.773",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776781,1763937043783,-500.0,0.00039608,8,"2025-11-23T22:30:43.783",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776782,1763937043792,-500.0,0.00039608,8,"2025-11-23T22:30:43.792",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776783,1763937043802,-1507.1,0.00039608,8,"2025-11-23T22:30:43.802",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776784,1763937043811,-500.0,0.00039608,8,"2025-11-23T22:30:43.811",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776785,1763937043821,-500.0,0.00039608,8,"2025-11-23T22:30:43.821",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776786,1763937043830,-500.0,0.00039608,8,"2025-11-23T22:30:43.830",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776787,1763937043840,-500.0,0.00039608,8,"2025-11-23T22:30:43.840",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776788,1763937043850,-500.0,0.00039608,8,"2025-11-23T22:30:43.850",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776789,1763937043861,-500.0,0.00039608,8,"2025-11-23T22:30:43.861",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776790,1763937043870,-500.0,0.00039608,8,"2025-11-23T22:30:43.870",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776791,1763937043879,-500.0,0.00039608,8,"2025-11-23T22:30:43.879",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776792,1763937043889,-500.0,0.00039608,8,"2025-11-23T22:30:43.889",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776793,1763937043899,-500.0,0.00039608,8,"2025-11-23T22:30:43.899",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776794,1763937043908,-500.0,0.00039608,8,"2025-11-23T22:30:43.908",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776795,1763937043919,-500.0,0.00039608,8,"2025-11-23T22:30:43.919",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776796,1763937043928,-500.0,0.00039608,8,"2025-11-23T22:30:43.928",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776797,1763937043938,-554.52526184,0.00039608,8,"2025-11-23T22:30:43.938",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776798,1763937043948,-500.0,0.00039608,8,"2025-11-23T22:30:43.948",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776799,1763937043957,-500.0,0.00039608,8,"2025-11-23T22:30:43.957",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776800,1763937043967,-500.0,0.00039608,8,"2025-11-23T22:30:43.967",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776801,1763937043976,-604.67,0.00039608,8,"2025-11-23T22:30:43.976",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776802,1763937043985,-500.0,0.00039608,8,"2025-11-23T22:30:43.985",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776803,1763937043995,-500.0,0.00039608,8,"2025-11-23T22:30:43.995",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776804,1763937044004,-500.0,0.00039608,8,"2025-11-23T22:30:44.004",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776805,1763937044013,-500.0,0.00039608,8,"2025-11-23T22:30:44.013",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776806,1763937044023,-500.0,0.00039609,30,"2025-11-23T22:30:44.023",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776807,1763937044033,-500.0,0.00039625,8,"2025-11-23T22:30:44.033",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776808,1763937044042,-564.53910347,0.00039625,30,"2025-11-23T22:30:44.042",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776809,1763937044052,-500.0,0.00039625,8,"2025-11-23T22:30:44.052",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776810,1763937044061,-500.0,0.00039625,8,"2025-11-23T22:30:44.061",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776811,1763937044071,-500.0,0.00039625,8,"2025-11-23T22:30:44.071",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776812,1763937044081,-500.0,0.00039625,8,"2025-11-23T22:30:44.081",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776813,1763937044091,-500.0,0.00039625,8,"2025-11-23T22:30:44.091",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776814,1763937044104,-500.0,0.00039625,8,"2025-11-23T22:30:44.104",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776815,1763937044115,-500.0,0.00039625,8,"2025-11-23T22:30:44.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776816,1763937044124,-319.01576837,0.00039625,8,"2025-11-23T22:30:44.124",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776817,1763937044136,-500.0,0.00039625,8,"2025-11-23T22:30:44.136",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776818,1763937044145,-1100.0,0.0003966,2,"2025-11-23T22:30:44.145",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776819,1763937044154,-161.23270046,0.00039679,2,"2025-11-23T22:30:44.154",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776820,1763937044164,-1237.0,0.000397,2,"2025-11-23T22:30:44.164",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776821,1763937044175,-200.0,0.00039726,5,"2025-11-23T22:30:44.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776822,1763937044185,-250.0,0.00039726,5,"2025-11-23T22:30:44.185",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776823,1763937044194,-1256.0,0.00039732,2,"2025-11-23T22:30:44.194",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776824,1763937044204,-659.0,0.00039732,2,"2025-11-23T22:30:44.204",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776825,1763937044214,-908.0,0.00039732,2,"2025-11-23T22:30:44.214",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776826,1763937044223,-1192.0,0.00039732,2,"2025-11-23T22:30:44.223",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776827,1763937044233,-489.826,0.00039732,2,"2025-11-23T22:30:44.233",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776828,1763937044242,-2659.0,0.00039732,2,"2025-11-23T22:30:44.242",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776829,1763937044252,-1100.0,0.0003976,2,"2025-11-23T22:30:44.252",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776830,1763937044261,-750.6275,0.0003977,2,"2025-11-23T22:30:44.261",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776831,1763937044270,-1100.0,0.0003986,2,"2025-11-23T22:30:44.270",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776832,1763937044280,-192.5,0.00039882,8,"2025-11-23T22:30:44.280",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776833,1763937044290,-500.0,0.00039882,8,"2025-11-23T22:30:44.290",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776834,1763937044300,-500.0,0.00039882,8,"2025-11-23T22:30:44.300",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776835,1763937044309,-500.0,0.00039882,8,"2025-11-23T22:30:44.309",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776836,1763937044319,-500.0,0.00039882,8,"2025-11-23T22:30:44.319",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776837,1763937044329,-500.0,0.00039882,8,"2025-11-23T22:30:44.329",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776838,1763937044338,-500.0,0.00039882,8,"2025-11-23T22:30:44.338",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776839,1763937044349,-55.63731515,0.00039882,8,"2025-11-23T22:30:44.349",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776840,1763937044400,-444.36268485,0.00039882,8,"2025-11-23T22:30:44.400",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776841,1763937044410,-34.7858741,0.00039882,8,"2025-11-23T22:30:44.410",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776842,1763937044426,-465.2141259,0.00039882,8,"2025-11-23T22:30:44.426",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776843,1763937044470,-500.0,0.00039882,8,"2025-11-23T22:30:44.470",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776844,1763937044480,-500.0,0.00039882,8,"2025-11-23T22:30:44.480",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776845,1763937044490,-500.0,0.00039882,8,"2025-11-23T22:30:44.490",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776846,1763937044500,-500.0,0.00039882,2,"2025-11-23T22:30:44.500",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776847,1763937044509,-500.0,0.00039882,8,"2025-11-23T22:30:44.509",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776848,1763937044518,-500.0,0.00039882,8,"2025-11-23T22:30:44.518",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776849,1763937044528,-500.0,0.00039882,8,"2025-11-23T22:30:44.528",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776850,1763937044539,-500.0,0.00039882,8,"2025-11-23T22:30:44.539",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776851,1763937044549,-480.80765107,0.00039882,8,"2025-11-23T22:30:44.549",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776852,1763937044559,-500.0,0.00039882,8,"2025-11-23T22:30:44.559",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776853,1763937044568,-500.0,0.00039882,8,"2025-11-23T22:30:44.568",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776854,1763937044578,-500.0,0.00039882,8,"2025-11-23T22:30:44.578",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776855,1763937044587,-500.0,0.00039882,8,"2025-11-23T22:30:44.587",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776856,1763937044596,-500.0,0.00039882,8,"2025-11-23T22:30:44.596",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776857,1763937044606,-500.0,0.00039882,8,"2025-11-23T22:30:44.606",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776858,1763937044616,-500.0,0.00039882,8,"2025-11-23T22:30:44.616",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776859,1763937044625,-500.0,0.00039882,8,"2025-11-23T22:30:44.625",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776860,1763937044635,-500.0,0.00039882,8,"2025-11-23T22:30:44.635",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776861,1763937044644,-500.0,0.00039882,8,"2025-11-23T22:30:44.644",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776862,1763937044653,-500.0,0.00039882,8,"2025-11-23T22:30:44.653",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776863,1763937044663,-1507.1,0.00039882,8,"2025-11-23T22:30:44.663",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776864,1763937044672,-500.0,0.00039882,8,"2025-11-23T22:30:44.672",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776865,1763937044682,-242.78521945,0.00039882,8,"2025-11-23T22:30:44.682",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776866,1763937044693,-500.0,0.00039882,8,"2025-11-23T22:30:44.693",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776867,1763937044702,-500.0,0.00039882,8,"2025-11-23T22:30:44.702",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776868,1763937044712,-500.0,0.00039882,8,"2025-11-23T22:30:44.712",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776869,1763937044722,-500.0,0.00039882,8,"2025-11-23T22:30:44.722",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776870,1763937044731,-500.0,0.00039882,8,"2025-11-23T22:30:44.731",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776871,1763937044741,-500.0,0.00039882,8,"2025-11-23T22:30:44.741",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776872,1763937044750,-500.0,0.00039882,8,"2025-11-23T22:30:44.750",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776873,1763937044759,-500.50857369,0.00039882,8,"2025-11-23T22:30:44.759",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776874,1763937044769,-500.0,0.00039882,8,"2025-11-23T22:30:44.769",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776875,1763937044779,-500.0,0.00039882,8,"2025-11-23T22:30:44.779",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776876,1763937044788,-500.0,0.00039882,8,"2025-11-23T22:30:44.788",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776877,1763937044798,-500.0,0.00039882,8,"2025-11-23T22:30:44.798",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776878,1763937044807,-500.0,0.00039882,8,"2025-11-23T22:30:44.807",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776879,1763937044818,-500.0,0.00039882,8,"2025-11-23T22:30:44.818",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776880,1763937044827,-604.67,0.00039882,8,"2025-11-23T22:30:44.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776881,1763937044837,-500.0,0.00039882,8,"2025-11-23T22:30:44.837",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776882,1763937044846,-182.96423152,0.00039882,8,"2025-11-23T22:30:44.846",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776883,1763937044855,-500.0,0.00039882,8,"2025-11-23T22:30:44.855",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776884,1763937044867,-500.0,0.00039882,8,"2025-11-23T22:30:44.867",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776885,1763937044876,-500.0,0.00039899,8,"2025-11-23T22:30:44.876",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776886,1763937044885,-500.0,0.00039899,8,"2025-11-23T22:30:44.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776887,1763937044895,-500.0,0.00039899,8,"2025-11-23T22:30:44.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776888,1763937044904,-570.07158315,0.00039899,8,"2025-11-23T22:30:44.904",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776889,1763937044915,-500.0,0.00039899,8,"2025-11-23T22:30:44.915",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776890,1763937044924,-161.23270046,0.00039924,15,"2025-11-23T22:30:44.924",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776891,1763937044933,-1100.0,0.0003996,2,"2025-11-23T22:30:44.933",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776892,1763937044942,-1100.0,0.0003996,3,"2025-11-23T22:30:44.942",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776893,1763937044952,-1096.50534582,0.0004,28,"2025-11-23T22:30:44.952",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776894,1763937044961,-429.85689222,0.00040044,15,"2025-11-23T22:30:44.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776895,1763937044970,-701.46,0.00040055,2,"2025-11-23T22:30:44.970",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776896,1763937044979,-1100.0,0.0004006,2,"2025-11-23T22:30:44.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776897,1763937044988,-166.66,0.00040128,30,"2025-11-23T22:30:44.988",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776898,1763937044997,-500.0,0.00040156,8,"2025-11-23T22:30:44.997",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776899,1763937045006,-469.99512874,0.00040156,8,"2025-11-23T22:30:45.006",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776900,1763937045016,-500.0,0.00040156,8,"2025-11-23T22:30:45.016",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776901,1763937045025,-515.4,0.00040156,8,"2025-11-23T22:30:45.025",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776902,1763937045035,-500.0,0.00040156,8,"2025-11-23T22:30:45.035",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776903,1763937045044,-500.0,0.00040156,8,"2025-11-23T22:30:45.044",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776904,1763937045054,-500.0,0.00040156,8,"2025-11-23T22:30:45.054",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776905,1763937045063,-500.0,0.00040156,8,"2025-11-23T22:30:45.063",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776906,1763937045075,-500.0,0.00040156,8,"2025-11-23T22:30:45.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776907,1763937045086,-500.0,0.00040156,8,"2025-11-23T22:30:45.086",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776908,1763937045097,-500.0,0.00040156,8,"2025-11-23T22:30:45.097",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776909,1763937045106,-500.0,0.00040156,8,"2025-11-23T22:30:45.106",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776910,1763937045121,-500.0,0.00040156,8,"2025-11-23T22:30:45.121",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776911,1763937045130,-500.0,0.00040156,8,"2025-11-23T22:30:45.130",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776912,1763937045140,-500.0,0.00040156,8,"2025-11-23T22:30:45.140",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776913,1763937045148,-500.0,0.00040156,8,"2025-11-23T22:30:45.148",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776914,1763937045157,-500.0,0.00040156,8,"2025-11-23T22:30:45.157",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776915,1763937045166,-500.0,0.00040156,8,"2025-11-23T22:30:45.166",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776916,1763937045176,-500.0,0.00040156,8,"2025-11-23T22:30:45.176",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776917,1763937045185,-500.0,0.00040156,8,"2025-11-23T22:30:45.185",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776918,1763937045194,-500.0,0.00040156,8,"2025-11-23T22:30:45.194",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776919,1763937045203,-598.71898331,0.00040156,8,"2025-11-23T22:30:45.203",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776920,1763937045213,-500.0,0.00040156,8,"2025-11-23T22:30:45.213",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776921,1763937045222,-500.0,0.00040156,8,"2025-11-23T22:30:45.222",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776922,1763937045232,-1507.1,0.00040156,8,"2025-11-23T22:30:45.232",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776923,1763937045242,-500.0,0.00040156,8,"2025-11-23T22:30:45.242",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776924,1763937045251,-387.37070605,0.00040156,8,"2025-11-23T22:30:45.251",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776925,1763937045260,-500.0,0.00040156,8,"2025-11-23T22:30:45.260",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776926,1763937045270,-500.0,0.00040156,8,"2025-11-23T22:30:45.270",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776927,1763937045279,-500.0,0.00040156,8,"2025-11-23T22:30:45.279",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776928,1763937045288,-500.0,0.00040156,8,"2025-11-23T22:30:45.288",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776929,1763937045298,-567.39345916,0.00040156,8,"2025-11-23T22:30:45.298",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776930,1763937045307,-500.0,0.00040156,8,"2025-11-23T22:30:45.307",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776931,1763937045317,-500.0,0.00040156,8,"2025-11-23T22:30:45.317",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776932,1763937045326,-236.1908465,0.00040156,8,"2025-11-23T22:30:45.326",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776933,1763937045336,-500.0,0.00040156,8,"2025-11-23T22:30:45.336",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776934,1763937045346,-500.0,0.00040156,8,"2025-11-23T22:30:45.346",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776935,1763937045355,-500.0,0.00040156,8,"2025-11-23T22:30:45.355",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776936,1763937045368,-500.0,0.00040156,8,"2025-11-23T22:30:45.368",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776937,1763937045378,-604.67,0.00040156,8,"2025-11-23T22:30:45.378",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776938,1763937045388,-500.0,0.00040156,8,"2025-11-23T22:30:45.388",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776939,1763937045397,-500.0,0.00040156,8,"2025-11-23T22:30:45.397",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776940,1763937045407,-500.0,0.00040157,120,"2025-11-23T22:30:45.407",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776941,1763937045417,-1100.0,0.0004016,2,"2025-11-23T22:30:45.417",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776942,1763937045427,-161.23270046,0.00040168,15,"2025-11-23T22:30:45.427",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776943,1763937045436,-500.0,0.00040173,8,"2025-11-23T22:30:45.436",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776944,1763937045445,-500.0,0.00040173,8,"2025-11-23T22:30:45.445",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776945,1763937045455,-900.0,0.00040178,7,"2025-11-23T22:30:45.455",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776946,1763937045464,-500.0,0.00040178,7,"2025-11-23T22:30:45.464",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776947,1763937045473,-169.6,0.00040192,2,"2025-11-23T22:30:45.473",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776949,1763937045483,-429.85689222,0.00040258,15,"2025-11-23T22:30:45.483",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776950,1763937045492,-1100.0,0.0004026,2,"2025-11-23T22:30:45.492",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776951,1763937045502,-1100.0,0.0004026,3,"2025-11-23T22:30:45.502",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776952,1763937045512,-1247.0,0.00040344,14,"2025-11-23T22:30:45.512",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776953,1763937045521,-1247.0,0.00040344,14,"2025-11-23T22:30:45.521",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776954,1763937045530,-1247.0,0.00040344,14,"2025-11-23T22:30:45.530",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776955,1763937045540,-1247.0,0.00040344,14,"2025-11-23T22:30:45.540",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776956,1763937045549,-1247.0,0.00040344,14,"2025-11-23T22:30:45.549",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776957,1763937045559,-1247.0,0.00040344,14,"2025-11-23T22:30:45.559",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776958,1763937045568,-1247.0,0.00040344,14,"2025-11-23T22:30:45.568",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776959,1763937045577,-1239.0,0.00040344,14,"2025-11-23T22:30:45.577",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776960,1763937045587,-2596.7654297,0.00040344,2,"2025-11-23T22:30:45.587",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776961,1763937045597,-1100.0,0.0004036,2,"2025-11-23T22:30:45.597",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776962,1763937045606,-161.23270046,0.00040412,15,"2025-11-23T22:30:45.606",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776963,1763937045617,-292.17,0.00040418,14,"2025-11-23T22:30:45.617",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776964,1763937045626,-583.33645521,0.0004043,8,"2025-11-23T22:30:45.626",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776965,1763937045636,-500.0,0.0004043,8,"2025-11-23T22:30:45.636",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776966,1763937045646,-500.0,0.0004043,8,"2025-11-23T22:30:45.646",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776967,1763937045656,-500.0,0.0004043,8,"2025-11-23T22:30:45.656",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776968,1763937045665,-500.0,0.0004043,8,"2025-11-23T22:30:45.665",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776969,1763937045674,-500.0,0.0004043,8,"2025-11-23T22:30:45.674",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776970,1763937045683,-500.0,0.0004043,8,"2025-11-23T22:30:45.683",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776971,1763937045693,-500.0,0.0004043,8,"2025-11-23T22:30:45.693",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776972,1763937045703,-500.0,0.0004043,8,"2025-11-23T22:30:45.703",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776973,1763937045712,-248.27198388,0.0004043,8,"2025-11-23T22:30:45.712",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776974,1763937045721,-500.0,0.0004043,8,"2025-11-23T22:30:45.721",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776975,1763937045730,-1507.1,0.0004043,8,"2025-11-23T22:30:45.730",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776976,1763937045739,-500.0,0.0004043,8,"2025-11-23T22:30:45.739",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776977,1763937045749,-500.0,0.0004043,8,"2025-11-23T22:30:45.749",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776978,1763937045758,-500.0,0.0004043,8,"2025-11-23T22:30:45.758",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776979,1763937045767,-500.0,0.0004043,8,"2025-11-23T22:30:45.767",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776980,1763937045777,-500.0,0.0004043,8,"2025-11-23T22:30:45.777",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776981,1763937045786,-500.0,0.0004043,8,"2025-11-23T22:30:45.786",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776982,1763937045796,-500.0,0.0004043,8,"2025-11-23T22:30:45.796",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776983,1763937045806,-604.67,0.0004043,8,"2025-11-23T22:30:45.806",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776984,1763937045816,-182.02,0.00040444,14,"2025-11-23T22:30:45.816",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776985,1763937045825,-500.0,0.00040447,8,"2025-11-23T22:30:45.825",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776986,1763937045835,-500.0,0.00040447,8,"2025-11-23T22:30:45.835",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776987,1763937045844,-1100.0,0.0004046,2,"2025-11-23T22:30:45.844",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776988,1763937045856,-1100.0,0.0004046,3,"2025-11-23T22:30:45.856",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776989,1763937045866,-429.85689222,0.00040472,15,"2025-11-23T22:30:45.866",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776990,1763937045875,-1000.0,0.00040472,3,"2025-11-23T22:30:45.875",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776991,1763937045884,-217.83804072,0.00040536,2,"2025-11-23T22:30:45.884",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776992,1763937045894,-1100.0,0.00040559,2,"2025-11-23T22:30:45.894",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776993,1763937045903,-217.83804072,0.00040585,2,"2025-11-23T22:30:45.903",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776994,1763937045912,-1465.43215,0.0004059,5,"2025-11-23T22:30:45.912",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776995,1763937045922,-1237.37352836,0.00040613,2,"2025-11-23T22:30:45.922",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776996,1763937045932,-161.23270046,0.00040656,15,"2025-11-23T22:30:45.932",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776997,1763937045943,-1224.39040053,0.00040658,120,"2025-11-23T22:30:45.943",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776998,1763937045952,-1100.0,0.00040659,2,"2025-11-23T22:30:45.952",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394776999,1763937045961,-200.0,0.00040672,20,"2025-11-23T22:30:45.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777000,1763937045971,-429.85689222,0.00040686,15,"2025-11-23T22:30:45.971",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777001,1763937045982,-500.0,0.00040704,8,"2025-11-23T22:30:45.982",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777002,1763937045992,-500.0,0.00040704,8,"2025-11-23T22:30:45.992",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777003,1763937046003,-500.0,0.00040704,8,"2025-11-23T22:30:46.003",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777004,1763937046014,-532.31544564,0.00040704,8,"2025-11-23T22:30:46.014",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777005,1763937046023,-317.56630001,0.00040704,8,"2025-11-23T22:30:46.023",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777006,1763937046032,-500.0,0.00040704,8,"2025-11-23T22:30:46.032",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777007,1763937046041,-1507.1,0.00040704,8,"2025-11-23T22:30:46.041",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777008,1763937046051,-381.70440429,0.00040704,8,"2025-11-23T22:30:46.051",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777009,1763937046060,-500.0,0.00040704,8,"2025-11-23T22:30:46.060",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777011,1763937046069,-604.67,0.00040704,8,"2025-11-23T22:30:46.069",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777012,1763937046078,-305.38,0.00040712,7,"2025-11-23T22:30:46.078",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777013,1763937046088,-328.01026998,0.00040721,8,"2025-11-23T22:30:46.088",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777014,1763937046101,-500.0,0.00040721,8,"2025-11-23T22:30:46.101",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777015,1763937046112,-1147.94710868,0.00040721,30,"2025-11-23T22:30:46.112",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777016,1763937046121,-1100.0,0.00040759,2,"2025-11-23T22:30:46.121",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777017,1763937046130,-1000.0,0.00040794,3,"2025-11-23T22:30:46.130",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777018,1763937046141,-2000.0,0.00040795,3,"2025-11-23T22:30:46.141",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777019,1763937046151,-300.240613,0.000408,102,"2025-11-23T22:30:46.151",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777020,1763937046160,-1000.0,0.00040801,3,"2025-11-23T22:30:46.160",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777021,1763937046170,-1100.0,0.00040859,2,"2025-11-23T22:30:46.170",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777022,1763937046179,-1100.0,0.00040859,3,"2025-11-23T22:30:46.179",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777023,1763937046188,-1000.0,0.00040899,3,"2025-11-23T22:30:46.188",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777024,1763937046197,-1000.0,0.00040899,3,"2025-11-23T22:30:46.197",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777025,1763937046207,-4481.0,0.000409,5,"2025-11-23T22:30:46.207",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777026,1763937046216,-161.23270046,0.000409,15,"2025-11-23T22:30:46.216",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777027,1763937046225,-429.85689222,0.000409,15,"2025-11-23T22:30:46.225",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777028,1763937046234,-169.04924627,0.000409,28,"2025-11-23T22:30:46.234",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777029,1763937046244,-162.97117022,0.000409,15,"2025-11-23T22:30:46.244",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777030,1763937046254,-1000.0,0.00040923,3,"2025-11-23T22:30:46.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777031,1763937046263,-1000.0,0.00040941,3,"2025-11-23T22:30:46.263",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777032,1763937046272,-1000.0,0.00040957,3,"2025-11-23T22:30:46.272",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777033,1763937046282,-150.0,0.00040958,2,"2025-11-23T22:30:46.282",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777034,1763937046292,-150.0,0.00040958,2,"2025-11-23T22:30:46.292",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777035,1763937046302,-151.91673885,0.00040958,2,"2025-11-23T22:30:46.302",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777036,1763937046311,-150.0,0.00040958,2,"2025-11-23T22:30:46.311",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777037,1763937046321,-150.0,0.00040958,2,"2025-11-23T22:30:46.321",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777038,1763937046330,-228.67722041,0.00040958,2,"2025-11-23T22:30:46.330",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777039,1763937046339,-150.0,0.00040958,2,"2025-11-23T22:30:46.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777040,1763937046348,-150.0,0.00040958,2,"2025-11-23T22:30:46.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777041,1763937046358,-150.0,0.00040958,2,"2025-11-23T22:30:46.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777042,1763937046367,-227.41451534,0.00040958,2,"2025-11-23T22:30:46.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777043,1763937046376,-150.0,0.00040958,2,"2025-11-23T22:30:46.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777044,1763937046386,-150.0,0.00040958,2,"2025-11-23T22:30:46.386",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777045,1763937046395,-152.93953339,0.00040958,2,"2025-11-23T22:30:46.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777046,1763937046404,-150.0,0.00040958,2,"2025-11-23T22:30:46.404",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777047,1763937046413,-150.0,0.00040958,2,"2025-11-23T22:30:46.413",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777048,1763937046422,-150.0,0.00040958,2,"2025-11-23T22:30:46.422",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777049,1763937046431,-150.0,0.00040958,2,"2025-11-23T22:30:46.431",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777050,1763937046440,-150.0,0.00040958,2,"2025-11-23T22:30:46.440",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777051,1763937046450,-150.0,0.00040958,2,"2025-11-23T22:30:46.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777052,1763937046459,-150.0,0.00040958,2,"2025-11-23T22:30:46.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777053,1763937046468,-150.0,0.00040958,2,"2025-11-23T22:30:46.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777054,1763937046478,-150.0,0.00040958,2,"2025-11-23T22:30:46.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777055,1763937046487,-150.0,0.00040958,2,"2025-11-23T22:30:46.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777056,1763937046496,-222.74757741,0.00040958,2,"2025-11-23T22:30:46.496",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777057,1763937046506,-218.96607501,0.00040958,2,"2025-11-23T22:30:46.506",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777058,1763937046515,-500.0,0.00040958,2,"2025-11-23T22:30:46.515",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777059,1763937046525,-150.0,0.00040958,2,"2025-11-23T22:30:46.525",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777060,1763937046534,-150.0,0.00040958,2,"2025-11-23T22:30:46.534",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777061,1763937046543,-500.0,0.00040958,2,"2025-11-23T22:30:46.543",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777062,1763937046552,-500.0,0.00040958,2,"2025-11-23T22:30:46.552",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777063,1763937046562,-150.0,0.00040958,2,"2025-11-23T22:30:46.562",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777064,1763937046571,-150.0,0.00040958,2,"2025-11-23T22:30:46.571",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777065,1763937046580,-1941.0,0.00040958,2,"2025-11-23T22:30:46.580",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777066,1763937046589,-150.0,0.00040958,2,"2025-11-23T22:30:46.589",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777067,1763937046598,-150.0,0.00040958,2,"2025-11-23T22:30:46.598",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777068,1763937046607,-150.0,0.00040958,2,"2025-11-23T22:30:46.607",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777069,1763937046616,-150.0,0.00040958,2,"2025-11-23T22:30:46.616",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777070,1763937046625,-150.0,0.00040958,2,"2025-11-23T22:30:46.625",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777071,1763937046634,-150.0,0.00040958,2,"2025-11-23T22:30:46.634",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777072,1763937046643,-150.0,0.00040958,2,"2025-11-23T22:30:46.643",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777073,1763937046652,-150.0,0.00040958,2,"2025-11-23T22:30:46.652",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777074,1763937046662,-500.0,0.00040958,2,"2025-11-23T22:30:46.662",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777075,1763937046671,-500.0,0.00040958,2,"2025-11-23T22:30:46.671",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777076,1763937046680,-1100.0,0.00040959,2,"2025-11-23T22:30:46.680",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777077,1763937046689,-1100.0,0.00040959,3,"2025-11-23T22:30:46.689",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777078,1763937046699,-196.157379,0.00040959,120,"2025-11-23T22:30:46.699",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777079,1763937046708,-151.0,0.00040959,120,"2025-11-23T22:30:46.708",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777080,1763937046717,-151.0,0.00040959,120,"2025-11-23T22:30:46.717",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777081,1763937046726,-500.0,0.00040978,8,"2025-11-23T22:30:46.726",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777082,1763937046735,-500.0,0.00040978,8,"2025-11-23T22:30:46.735",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777083,1763937046745,-500.0,0.00040978,8,"2025-11-23T22:30:46.745",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777084,1763937046754,-500.0,0.00040978,8,"2025-11-23T22:30:46.754",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777085,1763937046763,-1507.1,0.00040978,8,"2025-11-23T22:30:46.763",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777086,1763937046773,-500.0,0.00040978,8,"2025-11-23T22:30:46.773",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777087,1763937046782,-604.67,0.00040978,8,"2025-11-23T22:30:46.782",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777088,1763937046791,-1043.4839407,0.0004098,120,"2025-11-23T22:30:46.791",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777089,1763937046800,-1000.0,0.00040989,3,"2025-11-23T22:30:46.800",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777090,1763937046810,-199.92528655,0.0004099,7,"2025-11-23T22:30:46.810",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777091,1763937046819,-500.0,0.00040995,8,"2025-11-23T22:30:46.819",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777092,1763937046828,-1969.0500801,0.00040996,2,"2025-11-23T22:30:46.828",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777093,1763937046837,-20400.5685372,0.00040996,2,"2025-11-23T22:30:46.837",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777094,1763937046846,-1000.0,0.00040998,3,"2025-11-23T22:30:46.846",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777095,1763937046855,-1000.0,0.00040998,3,"2025-11-23T22:30:46.855",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777096,1763937046866,-1000.0,0.00040998,3,"2025-11-23T22:30:46.866",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777097,1763937046875,-1000.0,0.00040998,3,"2025-11-23T22:30:46.875",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777098,1763937046885,-300.0,0.00040999,10,"2025-11-23T22:30:46.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777099,1763937046894,-300.0,0.00040999,10,"2025-11-23T22:30:46.894",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777100,1763937046903,-620.0,0.00040999,6,"2025-11-23T22:30:46.903",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777101,1763937046912,-574.12855637,0.00040999,6,"2025-11-23T22:30:46.912",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777102,1763937046921,-281.87122899,0.00040999,6,"2025-11-23T22:30:46.921",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777103,1763937046931,-500.0,0.00040999,6,"2025-11-23T22:30:46.931",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777104,1763937046940,-500.0,0.00040999,6,"2025-11-23T22:30:46.940",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777105,1763937046950,-500.0,0.00040999,6,"2025-11-23T22:30:46.950",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777106,1763937046959,-500.0,0.00040999,6,"2025-11-23T22:30:46.959",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777107,1763937046968,-500.0,0.00040999,6,"2025-11-23T22:30:46.968",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777108,1763937046979,-500.0,0.00040999,6,"2025-11-23T22:30:46.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777109,1763937046988,-1500.0,0.00040999,6,"2025-11-23T22:30:46.988",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777110,1763937046998,-500.0,0.00040999,6,"2025-11-23T22:30:46.998",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777111,1763937047007,-500.0,0.00040999,6,"2025-11-23T22:30:47.007",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777112,1763937047016,-500.0,0.00040999,6,"2025-11-23T22:30:47.016",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777113,1763937047025,-1500.0,0.00040999,6,"2025-11-23T22:30:47.025",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777114,1763937047034,-500.0,0.00040999,6,"2025-11-23T22:30:47.034",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777115,1763937047044,-500.0,0.00040999,6,"2025-11-23T22:30:47.044",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777116,1763937047054,-1500.0,0.00040999,6,"2025-11-23T22:30:47.054",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777117,1763937047063,-203.77090285,0.00040999,6,"2025-11-23T22:30:47.063",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777118,1763937047072,-500.0,0.00040999,6,"2025-11-23T22:30:47.072",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777119,1763937047082,-500.0,0.00040999,6,"2025-11-23T22:30:47.082",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777120,1763937047093,-1000.0,0.00040999,6,"2025-11-23T22:30:47.093",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777121,1763937047104,-500.0,0.00040999,6,"2025-11-23T22:30:47.104",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777122,1763937047115,-500.0,0.00040999,6,"2025-11-23T22:30:47.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777123,1763937047124,-500.0,0.00040999,6,"2025-11-23T22:30:47.124",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777124,1763937047135,-500.0,0.00040999,6,"2025-11-23T22:30:47.135",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777125,1763937047145,-500.0,0.00040999,6,"2025-11-23T22:30:47.145",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777126,1763937047154,-500.0,0.00040999,6,"2025-11-23T22:30:47.154",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777127,1763937047163,-500.0,0.00040999,6,"2025-11-23T22:30:47.163",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777128,1763937047175,-500.0,0.00040999,6,"2025-11-23T22:30:47.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777129,1763937047184,-500.0,0.00040999,6,"2025-11-23T22:30:47.184",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777130,1763937047193,-500.0,0.00040999,6,"2025-11-23T22:30:47.193",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777131,1763937047203,-500.0,0.00040999,6,"2025-11-23T22:30:47.203",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777132,1763937047214,-322.6107,0.00040999,6,"2025-11-23T22:30:47.214",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777133,1763937047223,-500.0,0.00040999,6,"2025-11-23T22:30:47.223",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777134,1763937047233,-500.0,0.00040999,6,"2025-11-23T22:30:47.233",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777135,1763937047242,-500.0,0.00040999,6,"2025-11-23T22:30:47.242",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777136,1763937047251,-500.0,0.00040999,6,"2025-11-23T22:30:47.251",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777137,1763937047260,-500.0,0.00040999,6,"2025-11-23T22:30:47.260",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777138,1763937047269,-500.0,0.00040999,6,"2025-11-23T22:30:47.269",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777139,1763937047280,-500.0,0.00040999,6,"2025-11-23T22:30:47.280",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777140,1763937047291,-500.0,0.00040999,6,"2025-11-23T22:30:47.291",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777141,1763937047301,-500.0,0.00040999,6,"2025-11-23T22:30:47.301",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777142,1763937047312,-500.0,0.00040999,6,"2025-11-23T22:30:47.312",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777143,1763937047321,-500.0,0.00040999,6,"2025-11-23T22:30:47.321",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777144,1763937047330,-500.0,0.00040999,6,"2025-11-23T22:30:47.330",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777145,1763937047339,-500.0,0.00040999,6,"2025-11-23T22:30:47.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777146,1763937047348,-1000.0,0.00040999,2,"2025-11-23T22:30:47.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777147,1763937047359,-1000.0,0.00040999,3,"2025-11-23T22:30:47.359",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777148,1763937047368,-1000.0,0.00040999,3,"2025-11-23T22:30:47.368",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777149,1763937047377,-163.82453997,0.00041,31,"2025-11-23T22:30:47.377",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777150,1763937047387,-691165.89678537,0.00041,2,"2025-11-23T22:30:47.387",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777151,1763937047535,-34662.94515768,0.00041,2,"2025-11-23T22:30:47.535",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777152,1763937047548,-8835.4052916,0.00041,2,"2025-11-23T22:30:47.548",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777153,1763937047567,-500.0,0.0004043,8,"2025-11-23T22:30:47.567",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777154,1763937047577,-99.82779978,0.00041,2,"2025-11-23T22:30:47.577",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777155,1763937047695,-500.0,0.0003906,8,"2025-11-23T22:30:47.695",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777156,1763937047707,-88.94,0.0003906,8,"2025-11-23T22:30:47.707",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777157,1763937047784,-500.0,0.00038529,8,"2025-11-23T22:30:47.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777158,1763937047794,-500.0,0.00038803,8,"2025-11-23T22:30:47.794",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777159,1763937047804,-411.06,0.0003906,8,"2025-11-23T22:30:47.804",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777160,1763937047815,-1000.0,0.0003906,8,"2025-11-23T22:30:47.815",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777161,1763937047824,-500.0,0.0003906,8,"2025-11-23T22:30:47.824",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777162,1763937047834,-500.0,0.0003906,8,"2025-11-23T22:30:47.834",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777163,1763937047848,-500.0,0.0003906,8,"2025-11-23T22:30:47.848",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777164,1763937047858,-500.0,0.0003906,8,"2025-11-23T22:30:47.858",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777165,1763937047868,-500.0,0.00039077,8,"2025-11-23T22:30:47.868",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777166,1763937047878,-500.0,0.00039334,8,"2025-11-23T22:30:47.878",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777167,1763937047887,-500.0,0.00039334,8,"2025-11-23T22:30:47.887",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777168,1763937047896,-1000.0,0.00039334,8,"2025-11-23T22:30:47.896",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777169,1763937047906,-500.0,0.00039334,8,"2025-11-23T22:30:47.906",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777170,1763937047916,-500.0,0.00039334,8,"2025-11-23T22:30:47.916",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777171,1763937047929,-500.0,0.00039334,8,"2025-11-23T22:30:47.929",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777172,1763937047939,-500.0,0.00039334,8,"2025-11-23T22:30:47.939",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777173,1763937047948,-500.0,0.00039608,8,"2025-11-23T22:30:47.948",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777174,1763937047959,-551.54509944,0.00039608,8,"2025-11-23T22:30:47.959",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777175,1763937047970,-1000.0,0.00039608,8,"2025-11-23T22:30:47.970",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777176,1763937047979,-500.0,0.00039608,8,"2025-11-23T22:30:47.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777177,1763937047988,-500.0,0.00039608,8,"2025-11-23T22:30:47.988",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777178,1763937047998,-500.0,0.00039608,8,"2025-11-23T22:30:47.998",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777179,1763937048016,-500.0,0.00039608,8,"2025-11-23T22:30:48.016",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777180,1763937048032,-500.0,0.00039882,8,"2025-11-23T22:30:48.032",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777181,1763937048042,-500.0,0.00039882,8,"2025-11-23T22:30:48.042",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777182,1763937048056,-500.0,0.00039882,8,"2025-11-23T22:30:48.056",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777183,1763937048066,-500.0,0.00039882,8,"2025-11-23T22:30:48.066",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777184,1763937048075,-500.0,0.00039882,8,"2025-11-23T22:30:48.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777185,1763937048087,-500.0,0.00040156,8,"2025-11-23T22:30:48.087",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777186,1763937048100,-500.0,0.00040156,8,"2025-11-23T22:30:48.100",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777187,1763937048109,-500.0,0.00040156,8,"2025-11-23T22:30:48.109",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777188,1763937048119,-439.72293986,0.0004043,8,"2025-11-23T22:30:48.119",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777189,1763937048136,-60.27706014,0.0004043,8,"2025-11-23T22:30:48.136",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777190,1763937048146,-2981.06017775,0.00041,2,"2025-11-23T22:30:48.146",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777191,1763937048220,-177.69120509,0.0003906,8,"2025-11-23T22:30:48.220",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777192,1763937048235,-322.30879491,0.0003906,8,"2025-11-23T22:30:48.235",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777193,1763937048244,-500.0,0.00039334,8,"2025-11-23T22:30:48.244",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777194,1763937048254,-564.65205134,0.00039351,8,"2025-11-23T22:30:48.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777195,1763937048267,-367.618,0.00039732,2,"2025-11-23T22:30:48.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777196,1763937048276,-262572.1811212,0.00041,2,"2025-11-23T22:30:48.276",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777219,1763938048979,240.89080885,0.00017,30,"2025-11-23T22:47:28.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777220,1763938157847,539.17,0.00013699,2,"2025-11-23T22:49:17.847",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777228,1763938231897,-500.0,0.00020187,2,"2025-11-23T22:50:31.897",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777229,1763938231908,-39.17,0.00020187,2,"2025-11-23T22:50:31.908",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777230,1763938231918,-195.0,0.00020564,2,"2025-11-23T22:50:31.918",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777231,1763938231927,-300.51454079,0.00020564,2,"2025-11-23T22:50:31.927",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777232,1763938231936,-250.0,0.00020564,2,"2025-11-23T22:50:31.936",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777233,1763938231945,-264.19239521,0.00020564,2,"2025-11-23T22:50:31.945",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777234,1763938231970,-2235.80760479,0.00020564,2,"2025-11-23T22:50:31.970",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777235,1763938231980,-303.0,0.00020941,2,"2025-11-23T22:50:31.980",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777236,1763938231989,-195.0,0.00021712,2,"2025-11-23T22:50:31.989",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777237,1763938231998,-250.0,0.00021712,2,"2025-11-23T22:50:31.998",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777238,1763938232007,-2500.0,0.00021712,2,"2025-11-23T22:50:32.007",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777239,1763938232017,-195.0,0.00022206,2,"2025-11-23T22:50:32.017",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777240,1763938232027,-300.0,0.00022206,2,"2025-11-23T22:50:32.027",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777241,1763938232036,-250.0,0.00022206,2,"2025-11-23T22:50:32.036",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777242,1763938232046,-2500.0,0.00022206,2,"2025-11-23T22:50:32.046",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777243,1763938232057,-207.26354482,0.00022206,2,"2025-11-23T22:50:32.057",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777244,1763938232066,-1200.0,0.00022472,2,"2025-11-23T22:50:32.066",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777245,1763938232075,-300.0,0.00022472,2,"2025-11-23T22:50:32.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777246,1763938232084,-455.33204985,0.00022473,2,"2025-11-23T22:50:32.084",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777247,1763938232094,-1485.0,0.00022487,2,"2025-11-23T22:50:32.094",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777248,1763938232103,-7734.33381917,0.00022488,2,"2025-11-23T22:50:32.103",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777249,1763938232123,-2265.65618083,0.00022488,2,"2025-11-23T22:50:32.123",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777250,1763938232131,-3584.82249049,0.00022488,2,"2025-11-23T22:50:32.131",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777251,1763938232142,-863.9,0.00022488,2,"2025-11-23T22:50:32.142",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777252,1763938232153,-1108.76250193,0.00022488,2,"2025-11-23T22:50:32.153",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777253,1763938232164,-1565.64063114,0.00022488,2,"2025-11-23T22:50:32.164",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777255,1763938232175,-2422.07999342,0.00022488,2,"2025-11-23T22:50:32.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777269,1763938237751,-884.70037941,0.00022488,2,"2025-11-23T22:50:37.751",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777270,1763938237872,-1000.0,0.00022488,2,"2025-11-23T22:50:37.872",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777271,1763938237883,-1104.3042,0.00022488,2,"2025-11-23T22:50:37.883",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777272,1763938237894,-1089.98364,0.00022488,2,"2025-11-23T22:50:37.894",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777274,1763938239874,-1241.61231828,0.00022488,2,"2025-11-23T22:50:39.874",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777276,1763938239886,-647.43916103,0.00022488,2,"2025-11-23T22:50:39.886",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777278,1763938239899,-42058.9446843,0.00022488,2,"2025-11-23T22:50:39.899",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777279,1763938239908,-299.99,0.00022488,7,"2025-11-23T22:50:39.908",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777280,1763938239917,-9999.99,0.00022488,2,"2025-11-23T22:50:39.917",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777281,1763938239927,-999.99,0.00022488,2,"2025-11-23T22:50:39.927",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777282,1763938239936,-500.0,0.000227,2,"2025-11-23T22:50:39.936",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777283,1763938239946,-426.78462315,0.00022993,2,"2025-11-23T22:50:39.946",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777284,1763938239958,-500.0,0.0002365,2,"2025-11-23T22:50:39.958",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777285,1763938239967,-500.0,0.0002365,2,"2025-11-23T22:50:39.967",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777286,1763938239976,-164.84037428,0.0002365,2,"2025-11-23T22:50:39.976",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777287,1763938239987,-500.0,0.0002365,2,"2025-11-23T22:50:39.987",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777288,1763938239996,-500.0,0.0002365,2,"2025-11-23T22:50:39.996",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777289,1763938240005,-1000.0,0.00024198,2,"2025-11-23T22:50:40.005",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777290,1763938240015,-1000.0,0.00024198,2,"2025-11-23T22:50:40.015",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777291,1763938240024,-256.71379944,0.00024198,2,"2025-11-23T22:50:40.024",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777292,1763938240033,-192.5,0.00024344,2,"2025-11-23T22:50:40.033",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777293,1763938240042,-150.99,0.00024344,2,"2025-11-23T22:50:40.042",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777294,1763938240051,-7413.74,0.00024344,2,"2025-11-23T22:50:40.051",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777295,1763938240060,-9225.85,0.00024344,5,"2025-11-23T22:50:40.060",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777296,1763938240069,-150.99,0.00024344,2,"2025-11-23T22:50:40.069",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777297,1763938240078,-420.0,0.00024407,2,"2025-11-23T22:50:40.078",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777298,1763938240088,-1680.0,0.00024521,2,"2025-11-23T22:50:40.088",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777299,1763938240097,-153.71,0.00024597,2,"2025-11-23T22:50:40.097",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777300,1763938240107,-1500.0,0.00024746,2,"2025-11-23T22:50:40.107",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777301,1763938240118,-1500.0,0.00024746,2,"2025-11-23T22:50:40.118",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777302,1763938240127,-151.0,0.00024785,2,"2025-11-23T22:50:40.127",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777303,1763938240136,-151.0,0.00024785,2,"2025-11-23T22:50:40.136",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777304,1763938240145,-151.0,0.00024785,2,"2025-11-23T22:50:40.145",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777305,1763938240154,-151.0,0.00024785,2,"2025-11-23T22:50:40.154",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777306,1763938240163,-151.0,0.00024785,2,"2025-11-23T22:50:40.163",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777307,1763938240175,-151.0,0.00024785,2,"2025-11-23T22:50:40.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777308,1763938240185,-151.0,0.00024785,2,"2025-11-23T22:50:40.185",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777309,1763938240194,-151.0,0.00024785,2,"2025-11-23T22:50:40.194",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777310,1763938240203,-151.0,0.00024785,2,"2025-11-23T22:50:40.203",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777311,1763938240212,-151.0,0.00024785,2,"2025-11-23T22:50:40.212",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777312,1763938240221,-151.0,0.00024785,2,"2025-11-23T22:50:40.221",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777313,1763938240230,-151.0,0.00024785,2,"2025-11-23T22:50:40.230",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777314,1763938240239,-285.24487916,0.00024785,2,"2025-11-23T22:50:40.239",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777315,1763938240249,-2000.0,0.00025294,2,"2025-11-23T22:50:40.249",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777316,1763938240258,-330.8232162,0.00025294,2,"2025-11-23T22:50:40.258",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777317,1763938240267,-2464.07027394,0.00025842,2,"2025-11-23T22:50:40.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777318,1763938240276,-251.0,0.0002651,2,"2025-11-23T22:50:40.276",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777319,1763938240286,-250.0,0.00026674,2,"2025-11-23T22:50:40.286",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777320,1763938240295,-539.17,0.00026676,2,"2025-11-23T22:50:40.295",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777321,1763938240304,-290.0,0.00026758,2,"2025-11-23T22:50:40.304",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777322,1763938240313,-708.27,0.0002886,2,"2025-11-23T22:50:40.313",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777324,1763938240323,-834.6,0.00030394,120,"2025-11-23T22:50:40.323",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777326,1763938240332,-194.29453246,0.00030423,2,"2025-11-23T22:50:40.332",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777328,1763938240342,-155.86,0.00030423,30,"2025-11-23T22:50:40.342",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777330,1763938240351,-500.0,0.00030975,5,"2025-11-23T22:50:40.351",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777332,1763938240360,-150.0,0.00031094,2,"2025-11-23T22:50:40.360",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777334,1763938240370,-2807.41,0.00031492,2,"2025-11-23T22:50:40.370",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777336,1763938240379,-250.0,0.00031656,2,"2025-11-23T22:50:40.379",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777338,1763938240388,-708.27,0.00032284,2,"2025-11-23T22:50:40.388",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777340,1763938240397,-539.17,0.00033165,2,"2025-11-23T22:50:40.397",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777342,1763938240408,-834.6,0.00034193,120,"2025-11-23T22:50:40.408",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777344,1763938240418,-173.521,0.0003434,38,"2025-11-23T22:50:40.418",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777346,1763938240428,-2443.995,0.0003434,38,"2025-11-23T22:50:40.428",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777348,1763938240437,-166.66,0.00034882,2,"2025-11-23T22:50:40.437",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777350,1763938240450,-368.0,0.00035,7,"2025-11-23T22:50:40.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777352,1763938240460,-500.0,0.00035005,2,"2025-11-23T22:50:40.460",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777354,1763938240469,-708.27,0.00035709,2,"2025-11-23T22:50:40.469",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777356,1763938240479,-4001.79,0.00036021,2,"2025-11-23T22:50:40.479",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777357,1763938240488,-150.0,0.00036888,7,"2025-11-23T22:50:40.488",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777358,1763938240496,-150.0,0.00036888,7,"2025-11-23T22:50:40.496",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777359,1763938240505,-185.14866466,0.00036888,7,"2025-11-23T22:50:40.505",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777360,1763938240514,-209.44855313,0.00036888,7,"2025-11-23T22:50:40.514",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777361,1763938240525,-150.0,0.00036888,7,"2025-11-23T22:50:40.525",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777362,1763938240534,-150.0,0.00036888,7,"2025-11-23T22:50:40.534",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777363,1763938240543,-150.0,0.00036888,7,"2025-11-23T22:50:40.543",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777364,1763938240552,-150.0,0.00036888,7,"2025-11-23T22:50:40.552",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777365,1763938240561,-245.97209231,0.00036888,7,"2025-11-23T22:50:40.561",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777366,1763938240569,-150.00000001,0.00036888,7,"2025-11-23T22:50:40.569",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777367,1763938240578,-150.0,0.00036888,7,"2025-11-23T22:50:40.578",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777368,1763938240587,-150.0,0.00036888,7,"2025-11-23T22:50:40.587",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777369,1763938240595,-150.0,0.00036888,7,"2025-11-23T22:50:40.595",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777370,1763938240604,-150.0,0.00036888,7,"2025-11-23T22:50:40.604",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777371,1763938240614,-4650.0,0.000374,5,"2025-11-23T22:50:40.614",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777372,1763938240623,-834.6,0.00037992,120,"2025-11-23T22:50:40.623",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777373,1763938240631,-500.0,0.00038,30,"2025-11-23T22:50:40.631",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777374,1763938240640,-1069.3997,0.00038306,2,"2025-11-23T22:50:40.640",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777375,1763938240649,-6034.5283,0.00038328,2,"2025-11-23T22:50:40.649",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777376,1763938240658,-457.12166874,0.00038328,2,"2025-11-23T22:50:40.658",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777377,1763938240666,-2500.0,0.00038329,2,"2025-11-23T22:50:40.666",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777378,1763938240675,-163.95654296,0.00038356,2,"2025-11-23T22:50:40.675",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777380,1763938240685,-150.0,0.00038356,5,"2025-11-23T22:50:40.685",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777382,1763938240694,-7329.8,0.00038418,2,"2025-11-23T22:50:40.694",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777384,1763938240704,-9142.91155175,0.00038428,2,"2025-11-23T22:50:40.704",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777386,1763938240714,-500.0,0.00038428,8,"2025-11-23T22:50:40.714",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777389,1763938240723,-542.65376037,0.00038428,8,"2025-11-23T22:50:40.723",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777390,1763938240732,-500.0,0.00038428,8,"2025-11-23T22:50:40.732",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777393,1763938240743,-500.0,0.00038428,8,"2025-11-23T22:50:40.743",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777394,1763938240752,-500.0,0.00038428,8,"2025-11-23T22:50:40.752",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777397,1763938240761,-500.0,0.00038428,8,"2025-11-23T22:50:40.761",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777398,1763938240771,-500.0,0.00038428,8,"2025-11-23T22:50:40.771",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777400,1763938240781,-500.0,0.00038428,8,"2025-11-23T22:50:40.781",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777402,1763938240790,-500.0,0.00038428,8,"2025-11-23T22:50:40.790",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777404,1763938240799,-500.0,0.00038428,8,"2025-11-23T22:50:40.799",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777406,1763938240808,-500.0,0.00038428,8,"2025-11-23T22:50:40.808",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777408,1763938240818,-500.0,0.00038428,8,"2025-11-23T22:50:40.818",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777410,1763938240827,-500.0,0.00038428,8,"2025-11-23T22:50:40.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777412,1763938240836,-500.0,0.00038428,8,"2025-11-23T22:50:40.836",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777414,1763938240845,-500.0,0.00038428,8,"2025-11-23T22:50:40.845",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777416,1763938240854,-500.0,0.00038428,8,"2025-11-23T22:50:40.854",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777419,1763938240863,-500.0,0.00038428,8,"2025-11-23T22:50:40.863",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777420,1763938240872,-439.36417627,0.00038428,8,"2025-11-23T22:50:40.872",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777422,1763938240881,-500.0,0.00038428,8,"2025-11-23T22:50:40.881",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777424,1763938240891,-500.0,0.00038428,8,"2025-11-23T22:50:40.891",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777427,1763938240900,-500.0,0.00038428,8,"2025-11-23T22:50:40.900",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777428,1763938240909,-500.0,0.00038428,8,"2025-11-23T22:50:40.909",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777430,1763938240918,-500.0,0.00038428,8,"2025-11-23T22:50:40.918",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777432,1763938240927,-500.0,0.00038428,8,"2025-11-23T22:50:40.927",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777434,1763938240936,-190.76179979,0.00038428,8,"2025-11-23T22:50:40.936",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777436,1763938240945,-500.0,0.00038428,8,"2025-11-23T22:50:40.945",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777439,1763938240955,-500.0,0.00038428,8,"2025-11-23T22:50:40.955",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777440,1763938240964,-500.0,0.00038428,8,"2025-11-23T22:50:40.964",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777442,1763938240973,-500.0,0.00038428,8,"2025-11-23T22:50:40.973",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777444,1763938240982,-350.02854577,0.00038428,8,"2025-11-23T22:50:40.982",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777446,1763938240991,-500.0,0.00038428,8,"2025-11-23T22:50:40.991",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777448,1763938241000,-500.0,0.00038428,8,"2025-11-23T22:50:41.000",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777450,1763938241009,-165.47878528,0.00038428,8,"2025-11-23T22:50:41.009",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777452,1763938241017,-500.0,0.00038428,8,"2025-11-23T22:50:41.017",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777454,1763938241027,-500.0,0.00038428,8,"2025-11-23T22:50:41.027",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777456,1763938241036,-500.0,0.00038428,8,"2025-11-23T22:50:41.036",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777459,1763938241046,-500.0,0.00038428,8,"2025-11-23T22:50:41.046",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777460,1763938241055,-500.0,0.00038428,8,"2025-11-23T22:50:41.055",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777462,1763938241065,-500.0,0.00038428,8,"2025-11-23T22:50:41.065",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777464,1763938241075,-500.0,0.00038428,8,"2025-11-23T22:50:41.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777467,1763938241084,-500.0,0.00038428,7,"2025-11-23T22:50:41.084",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777469,1763938241095,-500.0,0.00038428,7,"2025-11-23T22:50:41.095",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777470,1763938241104,-500.0,0.00038428,7,"2025-11-23T22:50:41.104",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777473,1763938241113,-500.0,0.00038428,8,"2025-11-23T22:50:41.113",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777474,1763938241122,-500.0,0.00038428,8,"2025-11-23T22:50:41.122",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777476,1763938241131,-500.0,0.00038428,8,"2025-11-23T22:50:41.131",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777478,1763938241141,-500.0,0.00038428,8,"2025-11-23T22:50:41.141",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777480,1763938241150,-500.0,0.00038428,8,"2025-11-23T22:50:41.150",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777483,1763938241159,-500.0,0.00038428,8,"2025-11-23T22:50:41.159",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777484,1763938241168,-500.0,0.00038428,8,"2025-11-23T22:50:41.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777487,1763938241177,-500.0,0.00038428,8,"2025-11-23T22:50:41.177",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777488,1763938241186,-624.87820617,0.00038428,8,"2025-11-23T22:50:41.186",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777490,1763938241195,-500.0,0.00038428,8,"2025-11-23T22:50:41.195",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777493,1763938241204,-500.0,0.00038428,8,"2025-11-23T22:50:41.204",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777494,1763938241213,-500.0,0.00038428,8,"2025-11-23T22:50:41.213",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777496,1763938241222,-500.0,0.00038428,8,"2025-11-23T22:50:41.222",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777498,1763938241231,-500.0,0.00038428,8,"2025-11-23T22:50:41.231",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777500,1763938241239,-500.0,0.00038428,8,"2025-11-23T22:50:41.239",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777502,1763938241248,-500.0,0.00038428,8,"2025-11-23T22:50:41.248",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777504,1763938241257,-500.0,0.00038428,8,"2025-11-23T22:50:41.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777506,1763938241266,-500.0,0.00038428,8,"2025-11-23T22:50:41.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777508,1763938241275,-500.0,0.00038428,8,"2025-11-23T22:50:41.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777510,1763938241284,-500.0,0.00038428,8,"2025-11-23T22:50:41.284",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777512,1763938241293,-500.0,0.00038428,8,"2025-11-23T22:50:41.293",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777514,1763938241302,-500.0,0.00038428,8,"2025-11-23T22:50:41.302",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777516,1763938241315,-500.0,0.00038428,8,"2025-11-23T22:50:41.315",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777518,1763938241326,-500.0,0.00038428,8,"2025-11-23T22:50:41.326",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777520,1763938241335,-500.0,0.00038428,8,"2025-11-23T22:50:41.335",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777522,1763938241344,-500.0,0.00038428,8,"2025-11-23T22:50:41.344",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777524,1763938241354,-500.0,0.00038428,8,"2025-11-23T22:50:41.354",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777526,1763938241363,-500.0,0.00038428,8,"2025-11-23T22:50:41.363",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777528,1763938241373,-500.0,0.00038428,8,"2025-11-23T22:50:41.373",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777530,1763938241383,-500.0,0.00038428,8,"2025-11-23T22:50:41.383",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777532,1763938241392,-500.0,0.00038428,8,"2025-11-23T22:50:41.392",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777535,1763938241401,-500.0,0.00038428,8,"2025-11-23T22:50:41.401",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777536,1763938241410,-323.86281496,0.00038428,8,"2025-11-23T22:50:41.410",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777539,1763938241420,-500.0,0.00038428,8,"2025-11-23T22:50:41.420",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777541,1763938241430,-500.0,0.00038428,8,"2025-11-23T22:50:41.430",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777543,1763938241440,-500.0,0.00038428,8,"2025-11-23T22:50:41.440",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777545,1763938241454,-500.0,0.00038428,8,"2025-11-23T22:50:41.454",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777547,1763938241462,-500.0,0.00038428,2,"2025-11-23T22:50:41.462",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777549,1763938241471,-500.0,0.00038428,2,"2025-11-23T22:50:41.471",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777551,1763938241480,-500.0,0.00038428,2,"2025-11-23T22:50:41.480",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777553,1763938241491,-500.0,0.00038428,8,"2025-11-23T22:50:41.491",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777555,1763938241499,-500.0,0.00038428,8,"2025-11-23T22:50:41.499",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777557,1763938241508,-574.93640247,0.00038428,8,"2025-11-23T22:50:41.508",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777559,1763938241517,-500.0,0.00038428,8,"2025-11-23T22:50:41.517",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777561,1763938241529,-500.0,0.00038428,8,"2025-11-23T22:50:41.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777563,1763938241538,-500.0,0.00038428,8,"2025-11-23T22:50:41.538",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777565,1763938241548,-500.0,0.00038428,8,"2025-11-23T22:50:41.548",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777567,1763938241556,-500.0,0.00038428,8,"2025-11-23T22:50:41.556",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777569,1763938241565,-500.0,0.00038428,8,"2025-11-23T22:50:41.565",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777571,1763938241574,-500.0,0.00038428,8,"2025-11-23T22:50:41.574",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777573,1763938241583,-500.0,0.00038428,8,"2025-11-23T22:50:41.583",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777575,1763938241593,-500.0,0.00038428,8,"2025-11-23T22:50:41.593",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777577,1763938241602,-500.0,0.00038428,8,"2025-11-23T22:50:41.602",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777579,1763938241611,-1359.6,0.00038428,8,"2025-11-23T22:50:41.611",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777580,1763938241620,-500.0,0.00038428,8,"2025-11-23T22:50:41.620",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777582,1763938241629,-500.0,0.00038428,8,"2025-11-23T22:50:41.629",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777584,1763938241638,-500.0,0.00038428,8,"2025-11-23T22:50:41.638",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777586,1763938241647,-500.0,0.00038428,8,"2025-11-23T22:50:41.647",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777588,1763938241656,-500.0,0.00038428,8,"2025-11-23T22:50:41.656",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777590,1763938241664,-500.0,0.00038428,8,"2025-11-23T22:50:41.664",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777592,1763938241674,-500.0,0.00038428,8,"2025-11-23T22:50:41.674",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777594,1763938241683,-500.0,0.00038428,8,"2025-11-23T22:50:41.683",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777596,1763938241692,-500.0,0.00038428,8,"2025-11-23T22:50:41.692",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777598,1763938241701,-576.71325968,0.00038428,8,"2025-11-23T22:50:41.701",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777600,1763938241710,-500.0,0.00038428,8,"2025-11-23T22:50:41.710",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777602,1763938241720,-500.0,0.00038428,8,"2025-11-23T22:50:41.720",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777604,1763938241729,-500.0,0.00038428,8,"2025-11-23T22:50:41.729",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777607,1763938241738,-500.0,0.00038428,8,"2025-11-23T22:50:41.738",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777608,1763938241747,-500.0,0.00038428,8,"2025-11-23T22:50:41.747",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777611,1763938241756,-500.0,0.00038428,8,"2025-11-23T22:50:41.756",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777612,1763938241767,-500.0,0.00038428,8,"2025-11-23T22:50:41.767",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777615,1763938241776,-500.0,0.00038428,8,"2025-11-23T22:50:41.776",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777617,1763938241786,-500.0,0.00038428,8,"2025-11-23T22:50:41.786",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777619,1763938241795,-500.0,0.00038428,8,"2025-11-23T22:50:41.795",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777621,1763938241804,-500.0,0.00038428,8,"2025-11-23T22:50:41.804",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777622,1763938241814,-500.0,0.00038428,8,"2025-11-23T22:50:41.814",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777624,1763938241823,-500.0,0.00038428,8,"2025-11-23T22:50:41.823",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777626,1763938241832,-500.0,0.00038428,8,"2025-11-23T22:50:41.832",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777628,1763938241843,-500.0,0.00038428,8,"2025-11-23T22:50:41.843",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777630,1763938241857,-500.0,0.00038428,8,"2025-11-23T22:50:41.857",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777632,1763938241866,-500.0,0.00038428,8,"2025-11-23T22:50:41.866",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777634,1763938241875,-500.0,0.00038428,8,"2025-11-23T22:50:41.875",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777636,1763938241886,-500.0,0.00038428,8,"2025-11-23T22:50:41.886",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777638,1763938241895,-500.0,0.00038428,8,"2025-11-23T22:50:41.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777640,1763938241904,-199.0,0.00038428,7,"2025-11-23T22:50:41.904",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777642,1763938241913,-500.0,0.00038428,8,"2025-11-23T22:50:41.913",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777644,1763938241923,-500.0,0.00038428,8,"2025-11-23T22:50:41.923",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777646,1763938241932,-1193.12,0.00038428,8,"2025-11-23T22:50:41.932",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777648,1763938241941,-500.0,0.00038428,2,"2025-11-23T22:50:41.941",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777650,1763938241951,-500.0,0.00038428,2,"2025-11-23T22:50:41.951",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777652,1763938241961,-500.0,0.00038428,8,"2025-11-23T22:50:41.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777654,1763938241970,-500.0,0.00038428,8,"2025-11-23T22:50:41.970",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777656,1763938241979,-500.0,0.00038428,8,"2025-11-23T22:50:41.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777658,1763938241988,-201.65818274,0.00038428,8,"2025-11-23T22:50:41.988",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777660,1763938241998,-500.0,0.00038428,8,"2025-11-23T22:50:41.998",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777662,1763938242007,-500.0,0.00038428,8,"2025-11-23T22:50:42.007",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777663,1763938242016,-500.0,0.00038428,8,"2025-11-23T22:50:42.016",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777664,1763938242025,-500.0,0.00038428,8,"2025-11-23T22:50:42.025",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777665,1763938242034,-500.0,0.00038428,8,"2025-11-23T22:50:42.034",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777666,1763938242043,-500.0,0.00038428,8,"2025-11-23T22:50:42.043",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777667,1763938242052,-500.0,0.00038428,8,"2025-11-23T22:50:42.052",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777668,1763938242061,-500.0,0.00038428,8,"2025-11-23T22:50:42.061",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777669,1763938242070,-500.0,0.00038428,8,"2025-11-23T22:50:42.070",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777670,1763938242079,-500.0,0.00038428,8,"2025-11-23T22:50:42.079",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777671,1763938242089,-500.0,0.00038428,8,"2025-11-23T22:50:42.089",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777672,1763938242099,-500.0,0.00038428,8,"2025-11-23T22:50:42.099",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777673,1763938242108,-500.0,0.00038428,8,"2025-11-23T22:50:42.108",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777674,1763938242117,-500.0,0.00038428,8,"2025-11-23T22:50:42.117",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777675,1763938242126,-500.0,0.00038428,8,"2025-11-23T22:50:42.126",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777676,1763938242135,-500.0,0.00038428,8,"2025-11-23T22:50:42.135",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777677,1763938242144,-500.0,0.00038428,8,"2025-11-23T22:50:42.144",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777678,1763938242153,-500.0,0.00038428,8,"2025-11-23T22:50:42.153",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777679,1763938242162,-500.0,0.00038428,8,"2025-11-23T22:50:42.162",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777680,1763938242171,-500.0,0.00038428,8,"2025-11-23T22:50:42.171",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777681,1763938242181,-500.0,0.00038428,8,"2025-11-23T22:50:42.181",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777682,1763938242190,-500.0,0.00038428,8,"2025-11-23T22:50:42.190",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777683,1763938242200,-500.0,0.00038428,8,"2025-11-23T22:50:42.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777684,1763938242210,-500.0,0.00038428,8,"2025-11-23T22:50:42.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777685,1763938242218,-500.0,0.00038428,8,"2025-11-23T22:50:42.218",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777686,1763938242227,-236.1908465,0.00038428,8,"2025-11-23T22:50:42.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777687,1763938242236,-500.0,0.00038428,8,"2025-11-23T22:50:42.236",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777688,1763938242245,-500.0,0.00038428,8,"2025-11-23T22:50:42.245",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777689,1763938242254,-500.0,0.00038428,8,"2025-11-23T22:50:42.254",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777690,1763938242264,-509.02,0.00038428,8,"2025-11-23T22:50:42.264",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777691,1763938242273,-500.0,0.00038428,8,"2025-11-23T22:50:42.273",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777692,1763938242282,-500.0,0.00038428,8,"2025-11-23T22:50:42.282",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777693,1763938242292,-500.0,0.00038428,8,"2025-11-23T22:50:42.292",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777694,1763938242301,-500.0,0.00038428,8,"2025-11-23T22:50:42.301",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777695,1763938242310,-500.0,0.00038428,8,"2025-11-23T22:50:42.310",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777696,1763938242320,-500.57621506,0.00038473,5,"2025-11-23T22:50:42.320",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777697,1763938242329,-498.95764127,0.00038473,5,"2025-11-23T22:50:42.329",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777698,1763938242339,-501.28182449,0.00038473,5,"2025-11-23T22:50:42.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777699,1763938242349,-501.64508704,0.00038473,5,"2025-11-23T22:50:42.349",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777700,1763938242358,-200.0,0.00038473,5,"2025-11-23T22:50:42.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777701,1763938242370,-500.0,0.00038473,5,"2025-11-23T22:50:42.370",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777702,1763938242380,-500.0,0.00038473,5,"2025-11-23T22:50:42.380",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777703,1763938242389,-500.0,0.00038473,5,"2025-11-23T22:50:42.389",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777704,1763938242398,-500.0,0.00038473,5,"2025-11-23T22:50:42.398",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777705,1763938242408,-500.0,0.00038473,5,"2025-11-23T22:50:42.408",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777706,1763938242418,-500.0,0.00038473,5,"2025-11-23T22:50:42.418",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777707,1763938242428,-500.0,0.00038473,5,"2025-11-23T22:50:42.428",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777708,1763938242438,-500.0,0.00038473,5,"2025-11-23T22:50:42.438",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777709,1763938242450,-162.97117022,0.00038517,15,"2025-11-23T22:50:42.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777710,1763938242459,-1000.0,0.00038527,3,"2025-11-23T22:50:42.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777711,1763938242468,-457.12166867,0.00038614,2,"2025-11-23T22:50:42.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777712,1763938242477,-744.0,0.00038617,20,"2025-11-23T22:50:42.477",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777713,1763938242487,-500.0,0.00038701,15,"2025-11-23T22:50:42.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777714,1763938242496,-500.0,0.00038701,15,"2025-11-23T22:50:42.496",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777715,1763938242505,-500.0,0.00038701,15,"2025-11-23T22:50:42.505",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777716,1763938242519,-500.0,0.00038701,15,"2025-11-23T22:50:42.519",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777717,1763938242531,-500.0,0.00038701,15,"2025-11-23T22:50:42.531",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777718,1763938242540,-268.65704351,0.00038701,15,"2025-11-23T22:50:42.540",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777719,1763938242549,-500.0,0.00038701,15,"2025-11-23T22:50:42.549",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777720,1763938242558,-500.0,0.00038701,15,"2025-11-23T22:50:42.558",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777721,1763938242567,-500.0,0.00038701,15,"2025-11-23T22:50:42.567",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777722,1763938242577,-500.0,0.00038701,15,"2025-11-23T22:50:42.577",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777723,1763938242586,-500.0,0.00038701,15,"2025-11-23T22:50:42.586",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777725,1763938242596,-500.0,0.00038701,15,"2025-11-23T22:50:42.596",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777726,1763938242605,-604.00124541,0.00038702,8,"2025-11-23T22:50:42.605",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777727,1763938242616,-500.0,0.00038702,8,"2025-11-23T22:50:42.616",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777728,1763938242625,-500.0,0.00038702,8,"2025-11-23T22:50:42.625",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777729,1763938242634,-251.91117321,0.00038702,8,"2025-11-23T22:50:42.634",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777730,1763938242644,-500.0,0.00038702,8,"2025-11-23T22:50:42.644",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777731,1763938242652,-500.0,0.00038702,8,"2025-11-23T22:50:42.652",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777732,1763938242662,-500.0,0.00038702,8,"2025-11-23T22:50:42.662",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777733,1763938242671,-500.0,0.00038702,8,"2025-11-23T22:50:42.671",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777734,1763938242680,-500.0,0.00038702,8,"2025-11-23T22:50:42.680",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777735,1763938242690,-500.0,0.00038702,8,"2025-11-23T22:50:42.690",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777736,1763938242699,-500.0,0.00038702,8,"2025-11-23T22:50:42.699",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777737,1763938242709,-500.0,0.00038702,8,"2025-11-23T22:50:42.709",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777738,1763938242718,-500.0,0.00038702,8,"2025-11-23T22:50:42.718",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777739,1763938242727,-500.0,0.00038702,8,"2025-11-23T22:50:42.727",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777740,1763938242736,-580.04220003,0.00038702,8,"2025-11-23T22:50:42.736",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777741,1763938242746,-500.0,0.00038702,8,"2025-11-23T22:50:42.746",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777742,1763938242755,-500.0,0.00038702,8,"2025-11-23T22:50:42.755",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777743,1763938242764,-500.0,0.00038702,8,"2025-11-23T22:50:42.764",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777744,1763938242775,-500.0,0.00038702,8,"2025-11-23T22:50:42.775",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777745,1763938242784,-500.0,0.00038702,8,"2025-11-23T22:50:42.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777746,1763938242794,-180.1955594,0.00038702,8,"2025-11-23T22:50:42.794",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777747,1763938242804,-500.0,0.00038702,8,"2025-11-23T22:50:42.804",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777748,1763938242814,-500.0,0.00038702,8,"2025-11-23T22:50:42.814",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777749,1763938242823,-500.0,0.00038702,8,"2025-11-23T22:50:42.823",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777750,1763938242832,-500.0,0.00038702,8,"2025-11-23T22:50:42.832",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777751,1763938242842,-500.0,0.00038702,8,"2025-11-23T22:50:42.842",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777752,1763938242851,-500.0,0.00038702,8,"2025-11-23T22:50:42.851",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777753,1763938242861,-500.0,0.00038702,8,"2025-11-23T22:50:42.861",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777754,1763938242871,-500.0,0.00038702,8,"2025-11-23T22:50:42.871",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777755,1763938242880,-500.0,0.00038702,8,"2025-11-23T22:50:42.880",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777756,1763938242889,-500.0,0.00038702,8,"2025-11-23T22:50:42.889",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777757,1763938242898,-500.0,0.00038702,8,"2025-11-23T22:50:42.898",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777758,1763938242907,-500.0,0.00038702,8,"2025-11-23T22:50:42.907",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777759,1763938242917,-500.0,0.00038702,8,"2025-11-23T22:50:42.917",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777760,1763938242926,-500.0,0.00038702,8,"2025-11-23T22:50:42.926",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777761,1763938242936,-500.0,0.00038702,8,"2025-11-23T22:50:42.936",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777762,1763938242945,-316.43558079,0.00038702,8,"2025-11-23T22:50:42.945",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777763,1763938242955,-500.0,0.00038702,8,"2025-11-23T22:50:42.955",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777764,1763938242964,-500.0,0.00038702,8,"2025-11-23T22:50:42.964",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777765,1763938242973,-500.0,0.00038702,8,"2025-11-23T22:50:42.973",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777766,1763938242983,-500.0,0.00038702,8,"2025-11-23T22:50:42.983",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777767,1763938242993,-585.99759078,0.00038702,8,"2025-11-23T22:50:42.993",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777768,1763938243002,-500.0,0.00038702,8,"2025-11-23T22:50:43.002",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777769,1763938243012,-500.0,0.00038702,8,"2025-11-23T22:50:43.012",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777770,1763938243022,-500.0,0.00038702,8,"2025-11-23T22:50:43.022",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777771,1763938243031,-500.0,0.00038702,8,"2025-11-23T22:50:43.031",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777772,1763938243040,-500.0,0.00038702,8,"2025-11-23T22:50:43.040",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777773,1763938243050,-500.0,0.00038702,8,"2025-11-23T22:50:43.050",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777774,1763938243059,-500.0,0.00038702,8,"2025-11-23T22:50:43.059",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777775,1763938243069,-500.0,0.00038702,8,"2025-11-23T22:50:43.069",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777776,1763938243078,-500.0,0.00038702,8,"2025-11-23T22:50:43.078",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777777,1763938243087,-500.0,0.00038702,8,"2025-11-23T22:50:43.087",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777778,1763938243096,-500.0,0.00038702,8,"2025-11-23T22:50:43.096",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777779,1763938243105,-500.0,0.00038702,8,"2025-11-23T22:50:43.105",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777780,1763938243115,-500.0,0.00038702,8,"2025-11-23T22:50:43.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777781,1763938243124,-500.0,0.00038702,8,"2025-11-23T22:50:43.124",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777782,1763938243134,-500.0,0.00038702,8,"2025-11-23T22:50:43.134",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777783,1763938243143,-500.0,0.00038702,8,"2025-11-23T22:50:43.143",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777784,1763938243152,-500.0,0.00038702,8,"2025-11-23T22:50:43.152",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777785,1763938243162,-500.0,0.00038702,8,"2025-11-23T22:50:43.162",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777786,1763938243171,-622.54282855,0.00038702,8,"2025-11-23T22:50:43.171",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777787,1763938243182,-500.0,0.00038702,8,"2025-11-23T22:50:43.182",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777788,1763938243191,-1359.6,0.00038702,8,"2025-11-23T22:50:43.191",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777789,1763938243200,-500.0,0.00038702,8,"2025-11-23T22:50:43.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777790,1763938243210,-500.0,0.00038702,8,"2025-11-23T22:50:43.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777791,1763938243220,-500.0,0.00038702,8,"2025-11-23T22:50:43.220",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777792,1763938243230,-500.0,0.00038702,8,"2025-11-23T22:50:43.230",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777793,1763938243239,-500.0,0.00038702,8,"2025-11-23T22:50:43.239",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777794,1763938243248,-535.28697698,0.00038702,8,"2025-11-23T22:50:43.248",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777795,1763938243257,-500.0,0.00038702,8,"2025-11-23T22:50:43.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777796,1763938243267,-154.23729549,0.00038702,8,"2025-11-23T22:50:43.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777797,1763938243275,-500.0,0.00038702,8,"2025-11-23T22:50:43.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777798,1763938243285,-500.0,0.00038702,8,"2025-11-23T22:50:43.285",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777799,1763938243293,-500.0,0.00038702,8,"2025-11-23T22:50:43.293",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777800,1763938243303,-500.0,0.00038702,8,"2025-11-23T22:50:43.303",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777801,1763938243312,-500.0,0.00038702,8,"2025-11-23T22:50:43.312",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777802,1763938243321,-294.28877392,0.00038702,8,"2025-11-23T22:50:43.321",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777803,1763938243331,-500.0,0.00038702,8,"2025-11-23T22:50:43.331",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777804,1763938243340,-500.0,0.00038702,8,"2025-11-23T22:50:43.340",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777805,1763938243349,-500.0,0.00038702,8,"2025-11-23T22:50:43.349",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777806,1763938243358,-500.0,0.00038702,8,"2025-11-23T22:50:43.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777807,1763938243367,-500.0,0.00038702,8,"2025-11-23T22:50:43.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777808,1763938243376,-1193.12,0.00038702,8,"2025-11-23T22:50:43.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777809,1763938243385,-500.0,0.00038702,8,"2025-11-23T22:50:43.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777810,1763938243395,-500.0,0.00038702,8,"2025-11-23T22:50:43.395",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777811,1763938243404,-500.0,0.00038702,8,"2025-11-23T22:50:43.404",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777812,1763938243414,-500.0,0.00038702,8,"2025-11-23T22:50:43.414",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777813,1763938243423,-500.0,0.00038702,8,"2025-11-23T22:50:43.423",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777814,1763938243432,-317.56630001,0.00038702,8,"2025-11-23T22:50:43.432",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777815,1763938243443,-500.0,0.00038702,8,"2025-11-23T22:50:43.443",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777816,1763938243457,-500.0,0.00038702,8,"2025-11-23T22:50:43.457",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777817,1763938243467,-248.46375342,0.00038702,8,"2025-11-23T22:50:43.467",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777819,1763938243476,-248.27198388,0.00038702,8,"2025-11-23T22:50:43.476",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777821,1763938243486,-500.0,0.00038702,8,"2025-11-23T22:50:43.486",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777824,1763938243498,-500.0,0.00038702,8,"2025-11-23T22:50:43.498",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777826,1763938243508,-500.0,0.00038702,8,"2025-11-23T22:50:43.508",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777828,1763938243518,-500.0,0.00038702,8,"2025-11-23T22:50:43.518",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777830,1763938243528,-500.0,0.00038702,8,"2025-11-23T22:50:43.528",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777832,1763938243537,-500.0,0.00038702,8,"2025-11-23T22:50:43.537",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777835,1763938243547,-500.0,0.00038702,8,"2025-11-23T22:50:43.547",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777838,1763938243556,-567.39345916,0.00038702,8,"2025-11-23T22:50:43.556",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777841,1763938243565,-500.0,0.00038702,8,"2025-11-23T22:50:43.565",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777844,1763938243575,-509.02,0.00038702,8,"2025-11-23T22:50:43.575",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777847,1763938243584,-500.0,0.00038702,8,"2025-11-23T22:50:43.584",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777849,1763938243593,-500.0,0.00038702,8,"2025-11-23T22:50:43.593",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777853,1763938243603,-457.12166867,0.000389,2,"2025-11-23T22:50:43.603",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777856,1763938243612,-500.0,0.00038976,8,"2025-11-23T22:50:43.612",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777859,1763938243622,-500.0,0.00038976,8,"2025-11-23T22:50:43.622",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777861,1763938243631,-500.0,0.00038976,8,"2025-11-23T22:50:43.631",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777863,1763938243641,-500.0,0.00038976,8,"2025-11-23T22:50:43.641",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777865,1763938243651,-500.0,0.00038976,8,"2025-11-23T22:50:43.651",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777867,1763938243661,-548.05228509,0.00038976,8,"2025-11-23T22:50:43.661",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777868,1763938243671,-244.55170388,0.00038976,8,"2025-11-23T22:50:43.671",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777869,1763938243680,-500.0,0.00038976,8,"2025-11-23T22:50:43.680",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777870,1763938243690,-500.0,0.00038976,8,"2025-11-23T22:50:43.690",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777871,1763938243701,-500.0,0.00038976,8,"2025-11-23T22:50:43.701",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777872,1763938243711,-500.0,0.00038976,8,"2025-11-23T22:50:43.711",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777873,1763938243720,-500.0,0.00038976,8,"2025-11-23T22:50:43.720",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777874,1763938243731,-500.0,0.00038976,8,"2025-11-23T22:50:43.731",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777875,1763938243741,-500.0,0.00038976,8,"2025-11-23T22:50:43.741",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777876,1763938243750,-500.0,0.00038976,8,"2025-11-23T22:50:43.750",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777877,1763938243890,-500.0,0.00038976,8,"2025-11-23T22:50:43.890",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777878,1763938243918,-500.0,0.00038976,8,"2025-11-23T22:50:43.918",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777879,1763938243928,-500.0,0.00038976,8,"2025-11-23T22:50:43.928",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777880,1763938243938,-500.0,0.00038976,8,"2025-11-23T22:50:43.938",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777881,1763938243948,-500.0,0.00038976,8,"2025-11-23T22:50:43.948",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777882,1763938243958,-500.0,0.00038976,8,"2025-11-23T22:50:43.958",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777883,1763938243967,-500.0,0.00038976,8,"2025-11-23T22:50:43.967",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777884,1763938243977,-283.78674403,0.00038976,8,"2025-11-23T22:50:43.977",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777885,1763938243987,-500.0,0.00038976,8,"2025-11-23T22:50:43.987",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777886,1763938243996,-393.2183551,0.00038976,8,"2025-11-23T22:50:43.996",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777887,1763938244005,-500.0,0.00038976,8,"2025-11-23T22:50:44.005",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777888,1763938244015,-500.0,0.00038976,8,"2025-11-23T22:50:44.015",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777889,1763938244024,-199.23835784,0.00038976,8,"2025-11-23T22:50:44.024",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777890,1763938244034,-500.0,0.00038976,8,"2025-11-23T22:50:44.034",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777891,1763938244043,-500.0,0.00038976,8,"2025-11-23T22:50:44.043",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777892,1763938244053,-500.0,0.00038976,8,"2025-11-23T22:50:44.053",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777893,1763938244062,-500.0,0.00038976,8,"2025-11-23T22:50:44.062",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777894,1763938244071,-500.0,0.00038976,8,"2025-11-23T22:50:44.071",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777895,1763938244081,-500.0,0.00038976,8,"2025-11-23T22:50:44.081",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777896,1763938244090,-500.0,0.00038976,8,"2025-11-23T22:50:44.090",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777897,1763938244099,-500.0,0.00038976,8,"2025-11-23T22:50:44.099",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777898,1763938244109,-500.0,0.00038976,8,"2025-11-23T22:50:44.109",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777899,1763938244118,-500.0,0.00038976,8,"2025-11-23T22:50:44.118",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777900,1763938244127,-500.0,0.00038976,8,"2025-11-23T22:50:44.127",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777901,1763938244136,-500.0,0.00038976,8,"2025-11-23T22:50:44.136",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777902,1763938244146,-500.0,0.00038976,8,"2025-11-23T22:50:44.146",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777903,1763938244155,-500.0,0.00038976,8,"2025-11-23T22:50:44.155",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777904,1763938244165,-500.0,0.00038976,8,"2025-11-23T22:50:44.165",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777905,1763938244175,-500.0,0.00038976,8,"2025-11-23T22:50:44.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777906,1763938244185,-500.0,0.00038976,8,"2025-11-23T22:50:44.185",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777907,1763938244195,-500.0,0.00038976,8,"2025-11-23T22:50:44.195",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777908,1763938244205,-500.0,0.00038976,8,"2025-11-23T22:50:44.205",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777909,1763938244215,-500.0,0.00038976,8,"2025-11-23T22:50:44.215",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777910,1763938244224,-500.0,0.00038976,8,"2025-11-23T22:50:44.224",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777911,1763938244233,-500.0,0.00038976,8,"2025-11-23T22:50:44.233",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777912,1763938244242,-500.0,0.00038976,8,"2025-11-23T22:50:44.242",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777913,1763938244252,-635.64624537,0.00038976,8,"2025-11-23T22:50:44.252",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777914,1763938244262,-500.0,0.00038976,8,"2025-11-23T22:50:44.262",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777915,1763938244271,-500.0,0.00038976,8,"2025-11-23T22:50:44.271",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777916,1763938244280,-1359.6,0.00038976,8,"2025-11-23T22:50:44.280",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777917,1763938244289,-500.0,0.00038976,8,"2025-11-23T22:50:44.289",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777918,1763938244299,-500.0,0.00038976,8,"2025-11-23T22:50:44.299",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777919,1763938244308,-500.0,0.00038976,8,"2025-11-23T22:50:44.308",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777920,1763938244318,-500.0,0.00038976,8,"2025-11-23T22:50:44.318",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777921,1763938244327,-500.0,0.00038976,8,"2025-11-23T22:50:44.327",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777922,1763938244337,-500.0,0.00038976,8,"2025-11-23T22:50:44.337",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777923,1763938244346,-500.0,0.00038976,8,"2025-11-23T22:50:44.346",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777924,1763938244356,-500.0,0.00038976,8,"2025-11-23T22:50:44.356",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777925,1763938244365,-500.0,0.00038976,8,"2025-11-23T22:50:44.365",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777926,1763938244375,-500.0,0.00038976,8,"2025-11-23T22:50:44.375",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777927,1763938244385,-500.0,0.00038976,8,"2025-11-23T22:50:44.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777928,1763938244396,-500.0,0.00038976,8,"2025-11-23T22:50:44.396",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777929,1763938244406,-500.0,0.00038976,8,"2025-11-23T22:50:44.406",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777930,1763938244415,-500.0,0.00038976,8,"2025-11-23T22:50:44.415",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777931,1763938244425,-1193.12,0.00038976,8,"2025-11-23T22:50:44.425",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777932,1763938244435,-500.0,0.00038976,8,"2025-11-23T22:50:44.435",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777933,1763938244447,-583.92544564,0.00038976,8,"2025-11-23T22:50:44.447",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777934,1763938244462,-646.18340703,0.00038976,8,"2025-11-23T22:50:44.462",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777935,1763938244471,-500.0,0.00038976,8,"2025-11-23T22:50:44.471",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777936,1763938244481,-500.0,0.00038976,8,"2025-11-23T22:50:44.481",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777937,1763938244490,-500.0,0.00038976,8,"2025-11-23T22:50:44.490",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777938,1763938244501,-348.26705327,0.00038976,8,"2025-11-23T22:50:44.501",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777939,1763938244511,-381.70440429,0.00038976,8,"2025-11-23T22:50:44.511",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777940,1763938244520,-500.0,0.00038976,8,"2025-11-23T22:50:44.520",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777941,1763938244529,-175.39527214,0.00038976,8,"2025-11-23T22:50:44.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777942,1763938244539,-500.0,0.00038976,8,"2025-11-23T22:50:44.539",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777943,1763938244549,-500.0,0.00038976,8,"2025-11-23T22:50:44.549",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777944,1763938244558,-500.0,0.00038976,8,"2025-11-23T22:50:44.558",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777945,1763938244569,-509.02,0.00038976,8,"2025-11-23T22:50:44.569",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777946,1763938244579,-500.0,0.00038976,8,"2025-11-23T22:50:44.579",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777947,1763938244588,-500.0,0.00038976,8,"2025-11-23T22:50:44.588",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777948,1763938244598,-1000.0,0.00038999,3,"2025-11-23T22:50:44.598",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777949,1763938244607,-500.0,0.00039,30,"2025-11-23T22:50:44.607",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777950,1763938244618,-744.0,0.00039015,20,"2025-11-23T22:50:44.618",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777951,1763938244629,-312.5306204,0.00039021,5,"2025-11-23T22:50:44.629",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777952,1763938244639,-500.0,0.00039021,5,"2025-11-23T22:50:44.639",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777953,1763938244649,-505.67181755,0.00039021,5,"2025-11-23T22:50:44.649",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777954,1763938244658,-285.47193993,0.00039021,5,"2025-11-23T22:50:44.658",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777955,1763938244668,-500.0,0.00039021,5,"2025-11-23T22:50:44.668",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777956,1763938244678,-500.0,0.00039059,8,"2025-11-23T22:50:44.678",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777957,1763938244687,-500.0,0.00039059,8,"2025-11-23T22:50:44.687",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777958,1763938244696,-500.0,0.00039059,7,"2025-11-23T22:50:44.696",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777959,1763938244707,-500.0,0.00039059,8,"2025-11-23T22:50:44.707",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777960,1763938244716,-500.0,0.00039059,2,"2025-11-23T22:50:44.716",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777961,1763938244725,-150.0974191,0.0003906,8,"2025-11-23T22:50:44.725",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777962,1763938244735,-500.0,0.0003906,8,"2025-11-23T22:50:44.735",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777963,1763938244744,-566.89314227,0.0003906,8,"2025-11-23T22:50:44.744",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777964,1763938244754,-500.0,0.0003906,8,"2025-11-23T22:50:44.754",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777965,1763938244763,-500.0,0.0003906,8,"2025-11-23T22:50:44.763",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777966,1763938244773,-500.0,0.0003906,8,"2025-11-23T22:50:44.773",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777967,1763938244782,-500.0,0.0003906,8,"2025-11-23T22:50:44.782",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777968,1763938244792,-500.0,0.0003906,8,"2025-11-23T22:50:44.792",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777969,1763938244801,-620.29963898,0.0003906,8,"2025-11-23T22:50:44.801",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777970,1763938244810,-500.0,0.0003906,8,"2025-11-23T22:50:44.810",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777971,1763938244820,-500.0,0.0003906,8,"2025-11-23T22:50:44.820",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777972,1763938244829,-500.0,0.0003906,8,"2025-11-23T22:50:44.829",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777973,1763938244839,-500.0,0.0003906,8,"2025-11-23T22:50:44.839",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777974,1763938244848,-500.0,0.0003906,2,"2025-11-23T22:50:44.848",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777975,1763938244858,-500.0,0.0003906,8,"2025-11-23T22:50:44.858",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777976,1763938244867,-500.0,0.0003906,8,"2025-11-23T22:50:44.867",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777977,1763938244876,-500.0,0.0003906,8,"2025-11-23T22:50:44.876",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777978,1763938244885,-500.0,0.0003906,8,"2025-11-23T22:50:44.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777979,1763938244895,-282.85962934,0.0003906,8,"2025-11-23T22:50:44.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777980,1763938244905,-150.9138945,0.0003906,8,"2025-11-23T22:50:44.905",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777981,1763938244914,-500.0,0.0003906,8,"2025-11-23T22:50:44.914",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777982,1763938244924,-500.0,0.0003906,8,"2025-11-23T22:50:44.924",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777983,1763938244934,-500.0,0.0003906,8,"2025-11-23T22:50:44.934",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777984,1763938244943,-500.0,0.0003906,8,"2025-11-23T22:50:44.943",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777985,1763938244953,-255.49663164,0.0003906,8,"2025-11-23T22:50:44.953",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777986,1763938244963,-297.13581326,0.0003906,8,"2025-11-23T22:50:44.963",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777987,1763938244972,-500.0,0.0003906,8,"2025-11-23T22:50:44.972",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777988,1763938244982,-500.0,0.0003906,8,"2025-11-23T22:50:44.982",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777989,1763938244991,-500.0,0.0003906,8,"2025-11-23T22:50:44.991",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777990,1763938245001,-500.0,0.0003906,8,"2025-11-23T22:50:45.001",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777991,1763938245011,-500.0,0.0003906,8,"2025-11-23T22:50:45.011",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777992,1763938245020,-500.0,0.0003906,8,"2025-11-23T22:50:45.020",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777993,1763938245029,-500.0,0.0003906,8,"2025-11-23T22:50:45.029",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777994,1763938245039,-500.0,0.0003906,8,"2025-11-23T22:50:45.039",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777995,1763938245048,-500.0,0.0003906,8,"2025-11-23T22:50:45.048",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777996,1763938245058,-500.0,0.0003906,8,"2025-11-23T22:50:45.058",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777997,1763938245067,-500.0,0.0003906,8,"2025-11-23T22:50:45.067",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777998,1763938245077,-500.0,0.0003906,8,"2025-11-23T22:50:45.077",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394777999,1763938245087,-500.0,0.0003906,8,"2025-11-23T22:50:45.087",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778000,1763938245096,-500.0,0.0003906,8,"2025-11-23T22:50:45.096",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778001,1763938245106,-530.90411254,0.0003906,8,"2025-11-23T22:50:45.106",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778002,1763938245115,-500.0,0.0003906,8,"2025-11-23T22:50:45.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778003,1763938245127,-500.0,0.0003906,8,"2025-11-23T22:50:45.127",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778004,1763938245136,-500.0,0.0003906,8,"2025-11-23T22:50:45.136",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778005,1763938245146,-243.92121997,0.0003906,8,"2025-11-23T22:50:45.146",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778006,1763938245155,-500.0,0.0003906,8,"2025-11-23T22:50:45.155",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778007,1763938245163,-500.0,0.0003906,8,"2025-11-23T22:50:45.163",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778008,1763938245173,-500.0,0.0003906,8,"2025-11-23T22:50:45.173",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778009,1763938245182,-500.0,0.0003906,8,"2025-11-23T22:50:45.182",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778010,1763938245191,-500.0,0.0003906,8,"2025-11-23T22:50:45.191",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778011,1763938245200,-500.0,0.0003906,8,"2025-11-23T22:50:45.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778012,1763938245209,-500.0,0.0003906,8,"2025-11-23T22:50:45.209",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778013,1763938245219,-500.0,0.0003906,8,"2025-11-23T22:50:45.219",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778014,1763938245228,-500.0,0.0003906,8,"2025-11-23T22:50:45.228",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778015,1763938245237,-500.0,0.0003906,8,"2025-11-23T22:50:45.237",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778016,1763938245247,-500.0,0.0003906,8,"2025-11-23T22:50:45.247",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778017,1763938245257,-500.0,0.0003906,8,"2025-11-23T22:50:45.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778018,1763938245266,-500.0,0.0003906,8,"2025-11-23T22:50:45.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778019,1763938245275,-500.0,0.0003906,8,"2025-11-23T22:50:45.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778020,1763938245284,-500.0,0.0003906,8,"2025-11-23T22:50:45.284",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778021,1763938245294,-248.94769693,0.0003906,8,"2025-11-23T22:50:45.294",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778022,1763938245303,-500.0,0.0003906,8,"2025-11-23T22:50:45.303",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778023,1763938245313,-500.0,0.0003906,8,"2025-11-23T22:50:45.313",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778024,1763938245323,-500.0,0.0003906,8,"2025-11-23T22:50:45.323",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778025,1763938245332,-500.0,0.0003906,8,"2025-11-23T22:50:45.332",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778026,1763938245341,-500.0,0.0003906,8,"2025-11-23T22:50:45.341",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778027,1763938245351,-500.0,0.0003906,8,"2025-11-23T22:50:45.351",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778028,1763938245360,-500.0,0.0003906,8,"2025-11-23T22:50:45.360",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778029,1763938245370,-500.0,0.0003906,8,"2025-11-23T22:50:45.370",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778030,1763938245379,-500.0,0.0003906,8,"2025-11-23T22:50:45.379",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778031,1763938245389,-500.0,0.0003906,8,"2025-11-23T22:50:45.389",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778032,1763938245399,-500.0,0.0003906,8,"2025-11-23T22:50:45.399",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778033,1763938245408,-500.0,0.0003906,8,"2025-11-23T22:50:45.408",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778034,1763938245417,-500.0,0.0003906,8,"2025-11-23T22:50:45.417",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778035,1763938245427,-500.0,0.0003906,8,"2025-11-23T22:50:45.427",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778036,1763938245436,-500.0,0.0003906,8,"2025-11-23T22:50:45.436",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778037,1763938245446,-500.0,0.0003906,8,"2025-11-23T22:50:45.446",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778038,1763938245458,-500.0,0.0003906,8,"2025-11-23T22:50:45.458",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778039,1763938245468,-500.0,0.0003906,8,"2025-11-23T22:50:45.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778040,1763938245479,-284.08537496,0.0003906,8,"2025-11-23T22:50:45.479",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778041,1763938245489,-500.0,0.0003906,8,"2025-11-23T22:50:45.489",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778042,1763938245499,-1000.0,0.0003906,3,"2025-11-23T22:50:45.499",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778043,1763938245508,-500.0,0.00039073,5,"2025-11-23T22:50:45.508",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778044,1763938245517,-307.49644611,0.00039073,5,"2025-11-23T22:50:45.517",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778045,1763938245529,-500.0,0.00039073,5,"2025-11-23T22:50:45.529",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778046,1763938245539,-286.02164789,0.00039073,5,"2025-11-23T22:50:45.539",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778047,1763938245548,-502.35726483,0.00039073,5,"2025-11-23T22:50:45.548",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778048,1763938245557,-500.0,0.00039073,5,"2025-11-23T22:50:45.557",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778049,1763938245567,-502.09770502,0.00039073,5,"2025-11-23T22:50:45.567",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778050,1763938245576,-366.28624728,0.00039073,5,"2025-11-23T22:50:45.576",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778051,1763938245586,-500.0,0.00039073,5,"2025-11-23T22:50:45.586",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778052,1763938245596,-708.27,0.00039134,2,"2025-11-23T22:50:45.596",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778053,1763938245606,-164.21329689,0.0003915,12,"2025-11-23T22:50:45.606",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778054,1763938245616,-156.24154383,0.00039157,8,"2025-11-23T22:50:45.616",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778056,1763938245627,-400.0,0.00039158,5,"2025-11-23T22:50:45.627",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778058,1763938245638,-457.12166867,0.00039185,2,"2025-11-23T22:50:45.638",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778061,1763938245648,-500.0,0.0003925,8,"2025-11-23T22:50:45.648",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778062,1763938245658,-500.0,0.0003925,8,"2025-11-23T22:50:45.658",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778063,1763938245668,-500.0,0.0003925,8,"2025-11-23T22:50:45.668",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778064,1763938245677,-500.0,0.0003925,8,"2025-11-23T22:50:45.677",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778065,1763938245686,-500.0,0.0003925,8,"2025-11-23T22:50:45.686",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778066,1763938245696,-500.0,0.0003925,8,"2025-11-23T22:50:45.696",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778067,1763938245705,-500.0,0.0003925,8,"2025-11-23T22:50:45.705",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778068,1763938245715,-500.0,0.0003925,8,"2025-11-23T22:50:45.715",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778069,1763938245724,-500.0,0.0003925,8,"2025-11-23T22:50:45.724",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778070,1763938245734,-500.0,0.0003925,8,"2025-11-23T22:50:45.734",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778071,1763938245744,-392.03706797,0.0003925,8,"2025-11-23T22:50:45.744",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778072,1763938245753,-500.0,0.0003925,8,"2025-11-23T22:50:45.753",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778073,1763938245763,-500.0,0.0003925,8,"2025-11-23T22:50:45.763",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778074,1763938245772,-500.0,0.0003925,8,"2025-11-23T22:50:45.772",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778075,1763938245782,-500.0,0.0003925,8,"2025-11-23T22:50:45.782",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778076,1763938245791,-500.0,0.0003925,8,"2025-11-23T22:50:45.791",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778077,1763938245801,-500.0,0.0003925,8,"2025-11-23T22:50:45.801",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778078,1763938245810,-500.0,0.0003925,8,"2025-11-23T22:50:45.810",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778079,1763938245819,-500.0,0.0003925,8,"2025-11-23T22:50:45.819",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778080,1763938245829,-500.0,0.0003925,8,"2025-11-23T22:50:45.829",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778081,1763938245838,-500.0,0.0003925,8,"2025-11-23T22:50:45.838",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778082,1763938245847,-500.0,0.0003925,8,"2025-11-23T22:50:45.847",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778083,1763938245856,-598.92,0.0003925,8,"2025-11-23T22:50:45.856",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778084,1763938245865,-500.0,0.0003925,8,"2025-11-23T22:50:45.865",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778085,1763938245874,-500.0,0.0003925,8,"2025-11-23T22:50:45.874",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778087,1763938245884,-500.0,0.0003925,8,"2025-11-23T22:50:45.884",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778088,1763938245894,-500.0,0.0003925,8,"2025-11-23T22:50:45.894",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778089,1763938245903,-500.0,0.0003925,8,"2025-11-23T22:50:45.903",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778091,1763938245912,-500.0,0.0003925,8,"2025-11-23T22:50:45.912",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778093,1763938245921,-500.0,0.0003925,8,"2025-11-23T22:50:45.921",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778094,1763938245930,-500.0,0.0003925,8,"2025-11-23T22:50:45.930",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778095,1763938245940,-500.0,0.0003925,8,"2025-11-23T22:50:45.940",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778096,1763938245949,-500.0,0.0003925,8,"2025-11-23T22:50:45.949",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778097,1763938245959,-500.0,0.0003925,8,"2025-11-23T22:50:45.959",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778098,1763938245968,-500.0,0.0003925,8,"2025-11-23T22:50:45.968",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778099,1763938245977,-500.0,0.0003925,8,"2025-11-23T22:50:45.977",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778100,1763938245987,-500.0,0.0003925,8,"2025-11-23T22:50:45.987",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778101,1763938245996,-500.0,0.0003925,8,"2025-11-23T22:50:45.996",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778102,1763938246005,-500.0,0.0003925,8,"2025-11-23T22:50:46.005",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778103,1763938246014,-500.0,0.0003925,8,"2025-11-23T22:50:46.014",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778104,1763938246024,-500.0,0.0003925,8,"2025-11-23T22:50:46.024",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778105,1763938246033,-1359.6,0.0003925,8,"2025-11-23T22:50:46.033",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778106,1763938246042,-500.0,0.0003925,8,"2025-11-23T22:50:46.042",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778107,1763938246051,-500.0,0.0003925,8,"2025-11-23T22:50:46.051",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778108,1763938246060,-500.0,0.0003925,8,"2025-11-23T22:50:46.060",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778109,1763938246068,-500.0,0.0003925,8,"2025-11-23T22:50:46.068",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778110,1763938246076,-500.0,0.0003925,8,"2025-11-23T22:50:46.076",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778111,1763938246085,-500.0,0.0003925,8,"2025-11-23T22:50:46.085",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778112,1763938246092,-500.0,0.0003925,8,"2025-11-23T22:50:46.092",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778113,1763938246101,-479.65237775,0.0003925,8,"2025-11-23T22:50:46.101",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778114,1763938246109,-500.0,0.0003925,8,"2025-11-23T22:50:46.109",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778115,1763938246119,-500.0,0.0003925,8,"2025-11-23T22:50:46.119",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778116,1763938246128,-500.0,0.0003925,8,"2025-11-23T22:50:46.128",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778117,1763938246137,-1193.12,0.0003925,8,"2025-11-23T22:50:46.137",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778118,1763938246147,-500.0,0.0003925,8,"2025-11-23T22:50:46.147",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778119,1763938246156,-500.0,0.0003925,8,"2025-11-23T22:50:46.156",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778120,1763938246165,-500.0,0.0003925,8,"2025-11-23T22:50:46.165",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778121,1763938246175,-500.0,0.0003925,8,"2025-11-23T22:50:46.175",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778122,1763938246184,-500.0,0.0003925,8,"2025-11-23T22:50:46.184",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778123,1763938246192,-500.0,0.0003925,8,"2025-11-23T22:50:46.192",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778124,1763938246201,-500.0,0.0003925,8,"2025-11-23T22:50:46.201",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778125,1763938246210,-500.0,0.0003925,8,"2025-11-23T22:50:46.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778126,1763938246219,-509.02,0.0003925,8,"2025-11-23T22:50:46.219",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778127,1763938246268,-500.0,0.0003925,8,"2025-11-23T22:50:46.268",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778128,1763938246277,-500.0,0.0003925,8,"2025-11-23T22:50:46.277",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778129,1763938246287,-500.0,0.00039334,8,"2025-11-23T22:50:46.287",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778130,1763938246296,-500.0,0.00039334,8,"2025-11-23T22:50:46.296",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778131,1763938246304,-500.0,0.00039334,8,"2025-11-23T22:50:46.304",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778132,1763938246313,-500.0,0.00039334,8,"2025-11-23T22:50:46.313",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778133,1763938246322,-500.0,0.00039334,8,"2025-11-23T22:50:46.322",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778134,1763938246331,-500.0,0.00039334,8,"2025-11-23T22:50:46.331",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778135,1763938246340,-500.0,0.00039334,8,"2025-11-23T22:50:46.340",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778136,1763938246348,-500.0,0.00039334,8,"2025-11-23T22:50:46.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778137,1763938246358,-500.0,0.00039334,8,"2025-11-23T22:50:46.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778138,1763938246367,-500.0,0.00039334,2,"2025-11-23T22:50:46.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778139,1763938246376,-500.0,0.00039334,8,"2025-11-23T22:50:46.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778140,1763938246384,-500.0,0.00039334,8,"2025-11-23T22:50:46.384",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778141,1763938246393,-500.0,0.00039334,8,"2025-11-23T22:50:46.393",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778142,1763938246402,-500.0,0.00039334,8,"2025-11-23T22:50:46.402",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778143,1763938246411,-500.0,0.00039334,8,"2025-11-23T22:50:46.411",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778145,1763938246420,-500.0,0.00039334,8,"2025-11-23T22:50:46.420",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778147,1763938246429,-500.0,0.00039334,8,"2025-11-23T22:50:46.429",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778149,1763938246439,-500.0,0.00039334,8,"2025-11-23T22:50:46.439",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778150,1763938246449,-500.0,0.00039334,8,"2025-11-23T22:50:46.449",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778151,1763938246460,-500.0,0.00039334,8,"2025-11-23T22:50:46.460",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778152,1763938246469,-246.50792493,0.00039334,8,"2025-11-23T22:50:46.469",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778154,1763938246478,-500.0,0.00039334,8,"2025-11-23T22:50:46.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778156,1763938246487,-500.0,0.00039334,8,"2025-11-23T22:50:46.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778157,1763938246498,-500.0,0.00039334,8,"2025-11-23T22:50:46.498",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778158,1763938246506,-500.0,0.00039334,8,"2025-11-23T22:50:46.506",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778159,1763938246515,-500.0,0.00039334,8,"2025-11-23T22:50:46.515",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778160,1763938246525,-500.0,0.00039334,8,"2025-11-23T22:50:46.525",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778161,1763938246535,-500.0,0.00039334,8,"2025-11-23T22:50:46.535",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778162,1763938246544,-500.0,0.00039334,8,"2025-11-23T22:50:46.544",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778163,1763938246553,-500.0,0.00039334,8,"2025-11-23T22:50:46.553",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778164,1763938246563,-500.0,0.00039334,8,"2025-11-23T22:50:46.563",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778165,1763938246572,-500.0,0.00039334,8,"2025-11-23T22:50:46.572",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778166,1763938246581,-500.0,0.00039334,8,"2025-11-23T22:50:46.581",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778167,1763938246590,-500.0,0.00039334,8,"2025-11-23T22:50:46.590",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778168,1763938246598,-500.0,0.00039334,8,"2025-11-23T22:50:46.598",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778169,1763938246608,-500.0,0.00039334,8,"2025-11-23T22:50:46.608",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778170,1763938246617,-500.0,0.00039334,8,"2025-11-23T22:50:46.617",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778171,1763938246627,-500.0,0.00039334,8,"2025-11-23T22:50:46.627",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778172,1763938246637,-500.0,0.00039334,8,"2025-11-23T22:50:46.637",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778173,1763938246646,-500.0,0.00039334,8,"2025-11-23T22:50:46.646",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778174,1763938246655,-500.0,0.00039334,8,"2025-11-23T22:50:46.655",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778175,1763938246664,-500.0,0.00039334,8,"2025-11-23T22:50:46.664",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778176,1763938246674,-500.0,0.00039334,8,"2025-11-23T22:50:46.674",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778177,1763938246683,-500.0,0.00039334,8,"2025-11-23T22:50:46.683",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778178,1763938246691,-500.0,0.00039334,8,"2025-11-23T22:50:46.691",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778179,1763938246702,-500.0,0.00039334,8,"2025-11-23T22:50:46.702",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778180,1763938246711,-500.0,0.00039334,8,"2025-11-23T22:50:46.711",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778181,1763938246720,-500.0,0.00039334,8,"2025-11-23T22:50:46.720",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778182,1763938246729,-500.0,0.00039334,8,"2025-11-23T22:50:46.729",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778183,1763938246738,-500.0,0.00039334,8,"2025-11-23T22:50:46.738",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778184,1763938246746,-500.0,0.00039334,8,"2025-11-23T22:50:46.746",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778185,1763938246755,-500.0,0.00039334,8,"2025-11-23T22:50:46.755",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778186,1763938246764,-286.55600267,0.00039334,8,"2025-11-23T22:50:46.764",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778187,1763938246772,-500.0,0.00039334,8,"2025-11-23T22:50:46.772",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778188,1763938246780,-500.0,0.00039334,8,"2025-11-23T22:50:46.780",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778189,1763938246787,-500.0,0.00039334,8,"2025-11-23T22:50:46.787",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778190,1763938246796,-500.0,0.00039356,7,"2025-11-23T22:50:46.796",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778191,1763938246804,-900.0,0.00039356,7,"2025-11-23T22:50:46.804",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778192,1763938246813,-500.0,0.00039356,7,"2025-11-23T22:50:46.813",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778193,1763938246822,-744.0,0.00039413,20,"2025-11-23T22:50:46.822",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778194,1763938246831,-457.12166867,0.00039471,2,"2025-11-23T22:50:46.831",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778195,1763938246840,-277.35679052,0.00039514,30,"2025-11-23T22:50:46.840",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778196,1763938246849,-500.0,0.00039524,8,"2025-11-23T22:50:46.849",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778197,1763938246858,-500.0,0.00039524,8,"2025-11-23T22:50:46.858",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778198,1763938246867,-500.0,0.00039524,8,"2025-11-23T22:50:46.867",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778199,1763938246877,-500.0,0.00039524,8,"2025-11-23T22:50:46.877",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778200,1763938246886,-500.0,0.00039524,8,"2025-11-23T22:50:46.886",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778201,1763938246895,-500.0,0.00039524,8,"2025-11-23T22:50:46.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778202,1763938246904,-500.0,0.00039524,8,"2025-11-23T22:50:46.904",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778203,1763938246913,-500.0,0.00039524,8,"2025-11-23T22:50:46.913",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778204,1763938246922,-500.0,0.00039524,8,"2025-11-23T22:50:46.922",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778205,1763938246931,-500.0,0.00039524,8,"2025-11-23T22:50:46.931",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778206,1763938246941,-500.0,0.00039524,8,"2025-11-23T22:50:46.941",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778207,1763938246950,-500.0,0.00039524,8,"2025-11-23T22:50:46.950",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778208,1763938246959,-600.63090889,0.00039524,8,"2025-11-23T22:50:46.959",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778209,1763938246968,-500.0,0.00039524,8,"2025-11-23T22:50:46.968",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778210,1763938246977,-500.0,0.00039524,8,"2025-11-23T22:50:46.977",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778211,1763938246986,-500.0,0.00039524,8,"2025-11-23T22:50:46.986",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778212,1763938246995,-500.0,0.00039524,8,"2025-11-23T22:50:46.995",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778213,1763938247004,-500.0,0.00039524,8,"2025-11-23T22:50:47.004",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778214,1763938247013,-500.0,0.00039524,8,"2025-11-23T22:50:47.013",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778215,1763938247022,-500.0,0.00039524,8,"2025-11-23T22:50:47.022",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778216,1763938247031,-500.0,0.00039524,8,"2025-11-23T22:50:47.031",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778217,1763938247040,-500.0,0.00039524,8,"2025-11-23T22:50:47.040",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778218,1763938247049,-500.0,0.00039524,8,"2025-11-23T22:50:47.049",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778219,1763938247058,-500.0,0.00039524,8,"2025-11-23T22:50:47.058",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778220,1763938247066,-500.0,0.00039524,8,"2025-11-23T22:50:47.066",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778221,1763938247075,-500.0,0.00039524,8,"2025-11-23T22:50:47.075",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778222,1763938247084,-500.0,0.00039524,8,"2025-11-23T22:50:47.084",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778223,1763938247093,-500.0,0.00039524,8,"2025-11-23T22:50:47.093",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778224,1763938247102,-1359.6,0.00039524,8,"2025-11-23T22:50:47.102",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778225,1763938247111,-500.0,0.00039524,8,"2025-11-23T22:50:47.111",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778226,1763938247120,-500.0,0.00039524,8,"2025-11-23T22:50:47.120",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778227,1763938247129,-500.0,0.00039524,8,"2025-11-23T22:50:47.129",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778228,1763938247138,-500.0,0.00039524,8,"2025-11-23T22:50:47.138",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778229,1763938247146,-500.0,0.00039524,8,"2025-11-23T22:50:47.146",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778230,1763938247155,-500.0,0.00039524,8,"2025-11-23T22:50:47.155",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778231,1763938247164,-500.0,0.00039524,8,"2025-11-23T22:50:47.164",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778232,1763938247174,-1193.12,0.00039524,8,"2025-11-23T22:50:47.174",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778233,1763938247183,-500.0,0.00039524,8,"2025-11-23T22:50:47.183",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778234,1763938247192,-500.0,0.00039524,8,"2025-11-23T22:50:47.192",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778235,1763938247200,-500.0,0.00039524,8,"2025-11-23T22:50:47.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778236,1763938247210,-500.0,0.00039524,8,"2025-11-23T22:50:47.210",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778237,1763938247220,-500.0,0.00039524,8,"2025-11-23T22:50:47.220",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778238,1763938247230,-500.0,0.00039524,8,"2025-11-23T22:50:47.230",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778239,1763938247239,-599.96176455,0.00039524,8,"2025-11-23T22:50:47.239",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778240,1763938247248,-509.02,0.00039524,8,"2025-11-23T22:50:47.248",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778241,1763938247257,-500.0,0.00039608,8,"2025-11-23T22:50:47.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778242,1763938247266,-500.0,0.00039608,8,"2025-11-23T22:50:47.266",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778243,1763938247275,-500.0,0.00039608,8,"2025-11-23T22:50:47.275",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778244,1763938247283,-500.0,0.00039608,8,"2025-11-23T22:50:47.283",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778245,1763938247292,-500.0,0.00039608,8,"2025-11-23T22:50:47.292",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778246,1763938247302,-500.0,0.00039608,8,"2025-11-23T22:50:47.302",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778247,1763938247311,-500.0,0.00039608,8,"2025-11-23T22:50:47.311",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778248,1763938247319,-500.0,0.00039608,8,"2025-11-23T22:50:47.319",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778249,1763938247328,-500.0,0.00039608,8,"2025-11-23T22:50:47.328",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778250,1763938247337,-500.0,0.00039608,2,"2025-11-23T22:50:47.337",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778251,1763938247347,-500.0,0.00039608,8,"2025-11-23T22:50:47.347",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778252,1763938247356,-500.0,0.00039608,8,"2025-11-23T22:50:47.356",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778253,1763938247364,-500.0,0.00039608,8,"2025-11-23T22:50:47.364",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778254,1763938247374,-500.0,0.00039608,8,"2025-11-23T22:50:47.374",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778255,1763938247382,-208.04357724,0.00039608,8,"2025-11-23T22:50:47.382",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778256,1763938247391,-500.0,0.00039608,8,"2025-11-23T22:50:47.391",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778257,1763938247400,-500.0,0.00039608,8,"2025-11-23T22:50:47.400",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778258,1763938247409,-500.0,0.00039608,8,"2025-11-23T22:50:47.409",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778259,1763938247418,-500.0,0.00039608,8,"2025-11-23T22:50:47.418",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778260,1763938247427,-500.0,0.00039608,8,"2025-11-23T22:50:47.427",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778261,1763938247436,-500.0,0.00039608,8,"2025-11-23T22:50:47.436",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778262,1763938247448,-500.0,0.00039608,8,"2025-11-23T22:50:47.448",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778263,1763938247458,-500.0,0.00039608,8,"2025-11-23T22:50:47.458",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778264,1763938247467,-500.0,0.00039608,8,"2025-11-23T22:50:47.467",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778265,1763938247477,-500.0,0.00039608,8,"2025-11-23T22:50:47.477",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778266,1763938247487,-500.0,0.00039608,8,"2025-11-23T22:50:47.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778267,1763938247496,-500.0,0.00039608,8,"2025-11-23T22:50:47.496",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778268,1763938247504,-500.0,0.00039608,8,"2025-11-23T22:50:47.504",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778269,1763938247514,-500.0,0.00039608,8,"2025-11-23T22:50:47.514",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778270,1763938247524,-500.0,0.00039608,8,"2025-11-23T22:50:47.524",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778271,1763938247534,-500.0,0.00039608,8,"2025-11-23T22:50:47.534",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778272,1763938247543,-339.30901342,0.00039608,8,"2025-11-23T22:50:47.543",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778273,1763938247552,-500.0,0.00039608,8,"2025-11-23T22:50:47.552",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778274,1763938247561,-500.0,0.00039608,8,"2025-11-23T22:50:47.561",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778275,1763938247570,-500.0,0.00039608,8,"2025-11-23T22:50:47.570",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778276,1763938247579,-500.0,0.00039608,8,"2025-11-23T22:50:47.579",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778277,1763938247588,-500.0,0.00039608,8,"2025-11-23T22:50:47.588",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778278,1763938247597,-500.0,0.00039608,8,"2025-11-23T22:50:47.597",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778279,1763938247607,-500.0,0.00039608,8,"2025-11-23T22:50:47.607",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778280,1763938247615,-500.0,0.00039608,8,"2025-11-23T22:50:47.615",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778281,1763938247624,-500.0,0.00039608,8,"2025-11-23T22:50:47.624",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778282,1763938247633,-500.0,0.00039608,8,"2025-11-23T22:50:47.633",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778283,1763938247642,-500.0,0.00039608,8,"2025-11-23T22:50:47.642",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778284,1763938247651,-500.0,0.00039608,8,"2025-11-23T22:50:47.651",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778285,1763938247660,-500.0,0.00039608,8,"2025-11-23T22:50:47.660",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778286,1763938247668,-500.0,0.00039608,8,"2025-11-23T22:50:47.668",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778287,1763938247677,-500.0,0.00039608,8,"2025-11-23T22:50:47.677",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778288,1763938247686,-500.0,0.00039608,8,"2025-11-23T22:50:47.686",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778289,1763938247695,-224.54626052,0.00039608,8,"2025-11-23T22:50:47.695",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778290,1763938247704,-500.0,0.00039608,8,"2025-11-23T22:50:47.704",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778291,1763938247713,-500.0,0.00039608,8,"2025-11-23T22:50:47.713",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778292,1763938247723,-500.0,0.00039608,8,"2025-11-23T22:50:47.723",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778293,1763938247731,-500.45067972,0.00039621,5,"2025-11-23T22:50:47.731",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778294,1763938247740,-539.17,0.00039654,2,"2025-11-23T22:50:47.740",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778295,1763938247749,-223.0315306,0.00039687,30,"2025-11-23T22:50:47.749",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778296,1763938247759,-191.91,0.000397,30,"2025-11-23T22:50:47.759",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778297,1763938247768,-162.97117021,0.00039709,15,"2025-11-23T22:50:47.768",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778298,1763938247779,-162.74114974,0.00039726,5,"2025-11-23T22:50:47.779",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778299,1763938247788,-457.12166867,0.00039757,2,"2025-11-23T22:50:47.788",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778300,1763938247798,-375.31375,0.0003977,2,"2025-11-23T22:50:47.798",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778301,1763938247807,-567.47427355,0.00039798,8,"2025-11-23T22:50:47.807",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778302,1763938247815,-500.0,0.00039798,8,"2025-11-23T22:50:47.815",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778303,1763938247828,-500.0,0.00039798,8,"2025-11-23T22:50:47.828",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778304,1763938247837,-500.0,0.00039798,8,"2025-11-23T22:50:47.837",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778305,1763938247848,-500.0,0.00039798,8,"2025-11-23T22:50:47.848",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778306,1763938247857,-500.0,0.00039798,8,"2025-11-23T22:50:47.857",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778307,1763938247867,-435.13645521,0.00039798,8,"2025-11-23T22:50:47.867",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778308,1763938247876,-500.0,0.00039798,8,"2025-11-23T22:50:47.876",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778309,1763938247885,-1359.6,0.00039798,8,"2025-11-23T22:50:47.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778310,1763938247895,-500.0,0.00039798,8,"2025-11-23T22:50:47.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778311,1763938247904,-1193.12,0.00039798,8,"2025-11-23T22:50:47.904",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778312,1763938247915,-500.0,0.00039798,8,"2025-11-23T22:50:47.915",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778313,1763938247925,-500.0,0.00039798,8,"2025-11-23T22:50:47.925",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778314,1763938247934,-500.0,0.00039798,8,"2025-11-23T22:50:47.934",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778315,1763938247943,-509.02,0.00039798,8,"2025-11-23T22:50:47.943",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778316,1763938247953,-744.0,0.00039811,20,"2025-11-23T22:50:47.953",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778317,1763938247963,-600.0,0.00039842,5,"2025-11-23T22:50:47.963",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778318,1763938247972,-1601.0,0.00039859,2,"2025-11-23T22:50:47.972",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778319,1763938247981,-822.0,0.00039859,2,"2025-11-23T22:50:47.981",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778320,1763938247991,-169.159,0.00039859,2,"2025-11-23T22:50:47.991",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778321,1763938248000,-150.0,0.00039859,2,"2025-11-23T22:50:48.000",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778322,1763938248009,-252.0,0.00039859,2,"2025-11-23T22:50:48.009",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778323,1763938248018,-1267.406,0.00039859,2,"2025-11-23T22:50:48.018",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778324,1763938248027,-561.0,0.00039859,2,"2025-11-23T22:50:48.027",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778325,1763938248036,-500.0,0.00039882,8,"2025-11-23T22:50:48.036",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778326,1763938248046,-500.0,0.00039882,8,"2025-11-23T22:50:48.046",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778327,1763938248055,-500.0,0.00039882,8,"2025-11-23T22:50:48.055",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778328,1763938248064,-500.0,0.00039882,8,"2025-11-23T22:50:48.064",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778329,1763938248077,-500.0,0.00039882,8,"2025-11-23T22:50:48.077",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778330,1763938248086,-380.30026162,0.00039882,8,"2025-11-23T22:50:48.086",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778331,1763938248094,-527.01546175,0.00039882,8,"2025-11-23T22:50:48.094",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778332,1763938248103,-500.0,0.00039882,8,"2025-11-23T22:50:48.103",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778333,1763938248112,-500.0,0.00039882,8,"2025-11-23T22:50:48.112",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778334,1763938248121,-500.0,0.00039882,2,"2025-11-23T22:50:48.121",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778335,1763938248129,-231.50930882,0.00039882,8,"2025-11-23T22:50:48.129",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778336,1763938248138,-500.0,0.00039882,8,"2025-11-23T22:50:48.138",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778337,1763938248147,-500.0,0.00039882,8,"2025-11-23T22:50:48.147",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778338,1763938248156,-500.0,0.00039882,8,"2025-11-23T22:50:48.156",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778339,1763938248164,-500.0,0.00039882,8,"2025-11-23T22:50:48.164",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778340,1763938248174,-500.0,0.00039882,8,"2025-11-23T22:50:48.174",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778341,1763938248182,-500.0,0.00039882,8,"2025-11-23T22:50:48.182",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778342,1763938248192,-500.0,0.00039882,8,"2025-11-23T22:50:48.192",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778343,1763938248203,-294.30924086,0.00039882,8,"2025-11-23T22:50:48.203",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778345,1763938248212,-500.0,0.00039882,8,"2025-11-23T22:50:48.212",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778346,1763938248221,-500.0,0.00039882,8,"2025-11-23T22:50:48.221",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778347,1763938248230,-500.0,0.00039882,8,"2025-11-23T22:50:48.230",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778348,1763938248239,-500.0,0.00039882,8,"2025-11-23T22:50:48.239",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778349,1763938248249,-500.0,0.00039882,8,"2025-11-23T22:50:48.249",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778350,1763938248258,-500.0,0.00039882,8,"2025-11-23T22:50:48.258",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778351,1763938248268,-500.0,0.00039882,8,"2025-11-23T22:50:48.268",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778352,1763938248281,-500.0,0.00039882,8,"2025-11-23T22:50:48.281",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778353,1763938248291,-500.0,0.00039882,8,"2025-11-23T22:50:48.291",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778354,1763938248302,-500.0,0.00039882,8,"2025-11-23T22:50:48.302",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778355,1763938248311,-500.0,0.00039882,8,"2025-11-23T22:50:48.311",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778356,1763938248320,-500.0,0.00039882,8,"2025-11-23T22:50:48.320",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778357,1763938248330,-500.0,0.00039882,8,"2025-11-23T22:50:48.330",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778358,1763938248339,-215.0738,0.00039999,30,"2025-11-23T22:50:48.339",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778359,1763938248348,-500.0,0.0004,30,"2025-11-23T22:50:48.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778360,1763938248358,-550.8,0.0004,2,"2025-11-23T22:50:48.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778361,1763938248367,-549.2,0.0004,30,"2025-11-23T22:50:48.367",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778362,1763938248376,-500.0,0.0004,14,"2025-11-23T22:50:48.376",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778363,1763938248385,-500.0,0.0004,8,"2025-11-23T22:50:48.385",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778364,1763938248394,-12971.1811343,0.00040029,5,"2025-11-23T22:50:48.394",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778365,1763938248403,-457.12166867,0.00040043,15,"2025-11-23T22:50:48.403",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778366,1763938248412,-500.0,0.00040072,8,"2025-11-23T22:50:48.412",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778367,1763938248421,-500.0,0.00040072,8,"2025-11-23T22:50:48.421",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778368,1763938248433,-1359.6,0.00040072,8,"2025-11-23T22:50:48.433",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778369,1763938248442,-500.0,0.00040072,8,"2025-11-23T22:50:48.442",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778370,1763938248454,-1193.12,0.00040072,8,"2025-11-23T22:50:48.454",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778371,1763938248463,-500.0,0.00040072,8,"2025-11-23T22:50:48.463",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778372,1763938248472,-500.0,0.00040072,8,"2025-11-23T22:50:48.472",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778373,1763938248482,-500.0,0.00040072,8,"2025-11-23T22:50:48.482",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778374,1763938248491,-509.02,0.00040072,8,"2025-11-23T22:50:48.491",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778375,1763938248499,-218.3693587,0.00040156,8,"2025-11-23T22:50:48.499",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778376,1763938248508,-500.0,0.00040156,8,"2025-11-23T22:50:48.508",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778377,1763938248518,-522.15445495,0.00040156,8,"2025-11-23T22:50:48.518",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778378,1763938248528,-500.0,0.00040156,8,"2025-11-23T22:50:48.528",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778379,1763938248537,-500.0,0.00040156,8,"2025-11-23T22:50:48.537",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778380,1763938248545,-500.0,0.00040156,8,"2025-11-23T22:50:48.545",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778381,1763938248554,-500.0,0.00040156,8,"2025-11-23T22:50:48.554",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778382,1763938248563,-529.605554,0.00040156,8,"2025-11-23T22:50:48.563",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778383,1763938248572,-500.0,0.00040156,8,"2025-11-23T22:50:48.572",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778384,1763938248582,-500.0,0.00040156,8,"2025-11-23T22:50:48.582",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778385,1763938248594,-500.0,0.00040156,8,"2025-11-23T22:50:48.594",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778386,1763938248604,-500.0,0.00040156,8,"2025-11-23T22:50:48.604",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778387,1763938248613,-500.0,0.00040156,8,"2025-11-23T22:50:48.613",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778388,1763938248622,-500.0,0.00040156,8,"2025-11-23T22:50:48.622",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778389,1763938248632,-500.0,0.00040156,8,"2025-11-23T22:50:48.632",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778390,1763938248642,-558.70695016,0.00040156,8,"2025-11-23T22:50:48.642",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778391,1763938248652,-500.0,0.00040156,8,"2025-11-23T22:50:48.652",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778392,1763938248662,-500.0,0.00040156,8,"2025-11-23T22:50:48.662",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778393,1763938248671,-900.0,0.00040178,7,"2025-11-23T22:50:48.671",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778394,1763938248680,-500.0,0.00040178,7,"2025-11-23T22:50:48.680",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778395,1763938248690,-150.0,0.00040192,2,"2025-11-23T22:50:48.690",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778396,1763938248700,-150.0,0.00040192,2,"2025-11-23T22:50:48.700",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778397,1763938248713,-150.0,0.00040192,2,"2025-11-23T22:50:48.713",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778398,1763938248722,-169.71,0.00040192,2,"2025-11-23T22:50:48.722",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778399,1763938248731,-150.0,0.00040192,2,"2025-11-23T22:50:48.731",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778400,1763938248741,-150.0,0.00040192,2,"2025-11-23T22:50:48.741",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778401,1763938248751,-169.71,0.00040192,2,"2025-11-23T22:50:48.751",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778402,1763938248760,-150.0,0.00040192,2,"2025-11-23T22:50:48.760",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778403,1763938248770,-150.0,0.00040192,2,"2025-11-23T22:50:48.770",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778404,1763938248779,-169.71,0.00040192,2,"2025-11-23T22:50:48.779",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778405,1763938248789,-150.0,0.00040192,2,"2025-11-23T22:50:48.789",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778406,1763938248799,-417.4,0.00040192,2,"2025-11-23T22:50:48.799",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778407,1763938248808,-551.04,0.00040192,2,"2025-11-23T22:50:48.808",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778408,1763938248818,-150.0,0.00040192,2,"2025-11-23T22:50:48.818",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778409,1763938248827,-150.0,0.00040192,2,"2025-11-23T22:50:48.827",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778410,1763938248837,-417.4,0.00040192,2,"2025-11-23T22:50:48.837",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778411,1763938248846,-169.71,0.00040192,2,"2025-11-23T22:50:48.846",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778412,1763938248857,-551.04,0.00040192,2,"2025-11-23T22:50:48.857",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778413,1763938248866,-150.0,0.00040192,2,"2025-11-23T22:50:48.866",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778414,1763938248876,-169.71,0.00040192,2,"2025-11-23T22:50:48.876",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778415,1763938248885,-150.0,0.00040192,2,"2025-11-23T22:50:48.885",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778416,1763938248895,-417.4,0.00040192,2,"2025-11-23T22:50:48.895",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778417,1763938248905,-150.0,0.00040192,2,"2025-11-23T22:50:48.905",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778418,1763938248914,-169.71,0.00040192,2,"2025-11-23T22:50:48.914",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778419,1763938248924,-551.04,0.00040192,2,"2025-11-23T22:50:48.924",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778420,1763938248933,-150.0,0.00040192,2,"2025-11-23T22:50:48.933",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778421,1763938248943,-150.0,0.00040192,2,"2025-11-23T22:50:48.943",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778422,1763938248952,-150.0,0.00040192,2,"2025-11-23T22:50:48.952",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778423,1763938248961,-417.4,0.00040192,2,"2025-11-23T22:50:48.961",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778424,1763938248971,-177.6,0.00040192,2,"2025-11-23T22:50:48.971",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778425,1763938248981,-551.04,0.00040192,2,"2025-11-23T22:50:48.981",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778426,1763938248990,-150.0,0.00040192,2,"2025-11-23T22:50:48.990",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778427,1763938249001,-551.04,0.00040192,2,"2025-11-23T22:50:49.001",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778428,1763938249012,-177.6,0.00040192,2,"2025-11-23T22:50:49.012",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778429,1763938249022,-177.6,0.00040192,2,"2025-11-23T22:50:49.022",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778430,1763938249031,-162.49,0.000402,14,"2025-11-23T22:50:49.031",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778431,1763938249042,-744.0,0.00040209,20,"2025-11-23T22:50:49.042",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778432,1763938249051,-1100.0,0.0004026,2,"2025-11-23T22:50:49.051",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778433,1763938249060,-1924.0,0.000403,2,"2025-11-23T22:50:49.060",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778434,1763938249070,-500.0,0.00040346,8,"2025-11-23T22:50:49.070",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778435,1763938249080,-500.0,0.00040346,8,"2025-11-23T22:50:49.080",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778436,1763938249091,-1359.6,0.00040346,8,"2025-11-23T22:50:49.091",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778437,1763938249100,-500.0,0.00040346,8,"2025-11-23T22:50:49.100",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778438,1763938249110,-1193.12,0.00040346,8,"2025-11-23T22:50:49.110",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778439,1763938249119,-500.0,0.00040346,8,"2025-11-23T22:50:49.119",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778440,1763938249129,-500.0,0.00040346,8,"2025-11-23T22:50:49.129",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778441,1763938249139,-193.61026998,0.00040346,8,"2025-11-23T22:50:49.139",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778442,1763938249150,-509.02,0.00040346,8,"2025-11-23T22:50:49.150",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778443,1763938249161,-217.83804072,0.00040379,2,"2025-11-23T22:50:49.161",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778444,1763938249171,-500.0,0.00040379,120,"2025-11-23T22:50:49.171",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778445,1763938249181,-500.0,0.0004043,8,"2025-11-23T22:50:49.181",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778446,1763938249191,-500.0,0.0004043,8,"2025-11-23T22:50:49.191",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778447,1763938249200,-597.44863288,0.0004043,8,"2025-11-23T22:50:49.200",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778448,1763938249209,-500.0,0.0004043,8,"2025-11-23T22:50:49.209",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778449,1763938249218,-500.0,0.0004043,8,"2025-11-23T22:50:49.218",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778450,1763938249227,-500.0,0.0004043,8,"2025-11-23T22:50:49.227",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778451,1763938249237,-1000.0,0.00040443,3,"2025-11-23T22:50:49.237",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778452,1763938249246,-182.02,0.00040467,14,"2025-11-23T22:50:49.246",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778453,1763938249257,-402.62177573,0.00040527,5,"2025-11-23T22:50:49.257",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778454,1763938249267,-292.17,0.00040572,14,"2025-11-23T22:50:49.267",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778455,1763938249278,-744.0,0.00040607,20,"2025-11-23T22:50:49.278",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778456,1763938249288,-500.0,0.0004062,8,"2025-11-23T22:50:49.288",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778457,1763938249298,-500.0,0.0004062,8,"2025-11-23T22:50:49.298",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778458,1763938249308,-1359.6,0.0004062,8,"2025-11-23T22:50:49.308",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778459,1763938249317,-500.0,0.0004062,8,"2025-11-23T22:50:49.317",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778460,1763938249326,-1193.12,0.0004062,8,"2025-11-23T22:50:49.326",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778461,1763938249336,-500.0,0.0004062,8,"2025-11-23T22:50:49.336",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778462,1763938249349,-500.0,0.0004062,8,"2025-11-23T22:50:49.349",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778463,1763938249360,-509.02,0.0004062,8,"2025-11-23T22:50:49.360",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778464,1763938249370,-264.24289607,0.00040658,120,"2025-11-23T22:50:49.370",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778465,1763938249380,-1000.0,0.00040671,3,"2025-11-23T22:50:49.380",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778466,1763938249389,-200.0,0.00040672,20,"2025-11-23T22:50:49.389",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778467,1763938249399,-191.91,0.000407,30,"2025-11-23T22:50:49.399",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778468,1763938249408,-1237.37352836,0.00040711,2,"2025-11-23T22:50:49.408",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778469,1763938249418,-1000.0,0.0004072,3,"2025-11-23T22:50:49.418",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778470,1763938249427,-217.83804072,0.00040737,2,"2025-11-23T22:50:49.427",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778471,1763938249436,-2000.0,0.00040795,3,"2025-11-23T22:50:49.436",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778472,1763938249447,-291.40517098,0.00040798,102,"2025-11-23T22:50:49.447",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778473,1763938249459,-1000.0,0.00040799,3,"2025-11-23T22:50:49.459",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778474,1763938249468,-282.96407984,0.00040858,8,"2025-11-23T22:50:49.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778475,1763938249478,-211.53687072,0.00040879,13,"2025-11-23T22:50:49.478",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778476,1763938249487,-500.0,0.00040894,8,"2025-11-23T22:50:49.487",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778477,1763938249498,-500.0,0.00040894,8,"2025-11-23T22:50:49.498",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778478,1763938249508,-1359.6,0.00040894,8,"2025-11-23T22:50:49.508",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778479,1763938249518,-500.0,0.00040894,8,"2025-11-23T22:50:49.518",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778480,1763938249530,-1193.12,0.00040894,8,"2025-11-23T22:50:49.530",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778481,1763938249540,-500.0,0.00040894,8,"2025-11-23T22:50:49.540",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778482,1763938249550,-500.0,0.00040894,8,"2025-11-23T22:50:49.550",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778483,1763938249559,-509.02,0.00040894,8,"2025-11-23T22:50:49.559",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778484,1763938249569,-999.0,0.00040899,120,"2025-11-23T22:50:49.569",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778485,1763938249579,-342.34755276,0.00040899,120,"2025-11-23T22:50:49.579",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778486,1763938249589,-500.0,0.00040899,2,"2025-11-23T22:50:49.589",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778487,1763938249599,-1000.0,0.00040899,3,"2025-11-23T22:50:49.599",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778488,1763938249608,-1000.0,0.00040899,3,"2025-11-23T22:50:49.608",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778489,1763938249617,-1000.0,0.00040899,3,"2025-11-23T22:50:49.617",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778490,1763938249627,-5333.0,0.000409,5,"2025-11-23T22:50:49.627",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778491,1763938249637,-1550.0,0.000409,7,"2025-11-23T22:50:49.637",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778492,1763938249647,-162.97117021,0.000409,15,"2025-11-23T22:50:49.647",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778493,1763938249657,-153.45389376,0.000409,16,"2025-11-23T22:50:49.657",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778494,1763938249667,-150.0,0.00040958,2,"2025-11-23T22:50:49.667",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778495,1763938249676,-150.0,0.00040958,2,"2025-11-23T22:50:49.676",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778496,1763938249686,-150.0,0.00040958,2,"2025-11-23T22:50:49.686",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778497,1763938249697,-150.0,0.00040958,2,"2025-11-23T22:50:49.697",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778498,1763938249706,-150.0,0.00040958,2,"2025-11-23T22:50:49.706",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778499,1763938249717,-150.0,0.00040958,2,"2025-11-23T22:50:49.717",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778500,1763938249727,-151.01919524,0.00040958,2,"2025-11-23T22:50:49.727",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778501,1763938249736,-150.0,0.00040958,2,"2025-11-23T22:50:49.736",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778502,1763938249746,-150.0,0.00040958,2,"2025-11-23T22:50:49.746",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778503,1763938249756,-150.0,0.00040958,2,"2025-11-23T22:50:49.756",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778504,1763938249765,-218.96607501,0.00040958,2,"2025-11-23T22:50:49.765",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778505,1763938249775,-500.0,0.00040958,2,"2025-11-23T22:50:49.775",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778506,1763938249784,-150.0,0.00040958,2,"2025-11-23T22:50:49.784",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778507,1763938249795,-152.93953339,0.00040958,2,"2025-11-23T22:50:49.795",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778508,1763938249804,-150.0,0.00040958,2,"2025-11-23T22:50:49.804",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778509,1763938249814,-150.0,0.00040958,2,"2025-11-23T22:50:49.814",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778510,1763938249823,-150.0,0.00040958,2,"2025-11-23T22:50:49.823",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778511,1763938249833,-500.0,0.00040958,2,"2025-11-23T22:50:49.833",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778512,1763938249842,-150.0,0.00040958,2,"2025-11-23T22:50:49.842",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778513,1763938249853,-150.0,0.00040958,2,"2025-11-23T22:50:49.853",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778514,1763938249863,-500.0,0.00040958,2,"2025-11-23T22:50:49.863",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778515,1763938249873,-150.0,0.00040958,2,"2025-11-23T22:50:49.873",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778516,1763938249882,-150.0,0.00040958,2,"2025-11-23T22:50:49.882",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778517,1763938249892,-150.0,0.00040958,2,"2025-11-23T22:50:49.892",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778518,1763938249902,-150.0,0.00040958,2,"2025-11-23T22:50:49.902",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778519,1763938249911,-150.0,0.00040958,2,"2025-11-23T22:50:49.911",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778520,1763938249921,-1941.0,0.00040958,2,"2025-11-23T22:50:49.921",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778521,1763938249931,-150.0,0.00040958,2,"2025-11-23T22:50:49.931",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778522,1763938249941,-500.0,0.00040958,2,"2025-11-23T22:50:49.941",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778523,1763938249951,-150.0,0.00040958,2,"2025-11-23T22:50:49.951",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778524,1763938249960,-150.0,0.00040958,2,"2025-11-23T22:50:49.960",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778525,1763938249970,-150.0,0.00040958,2,"2025-11-23T22:50:49.970",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778526,1763938249979,-150.0,0.00040958,2,"2025-11-23T22:50:49.979",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778527,1763938249989,-150.0,0.00040958,2,"2025-11-23T22:50:49.989",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778528,1763938249999,-150.0,0.00040958,2,"2025-11-23T22:50:49.999",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778529,1763938250008,-150.0,0.00040958,2,"2025-11-23T22:50:50.008",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778530,1763938250018,-150.0,0.00040958,2,"2025-11-23T22:50:50.018",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778531,1763938250027,-150.0,0.00040958,2,"2025-11-23T22:50:50.027",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778532,1763938250037,-500.0,0.00040958,2,"2025-11-23T22:50:50.037",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778533,1763938250046,-3058.3773379,0.0004097,2,"2025-11-23T22:50:50.046",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778534,1763938250057,-17573.5060507,0.0004097,2,"2025-11-23T22:50:50.057",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778535,1763938250068,-2596.7654298,0.0004097,2,"2025-11-23T22:50:50.068",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778536,1763938250078,-1000.0,0.00040979,3,"2025-11-23T22:50:50.078",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778537,1763938250087,-150.0,0.00040986,7,"2025-11-23T22:50:50.087",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778538,1763938250097,-150.0,0.00040986,7,"2025-11-23T22:50:50.097",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778539,1763938250110,-150.0,0.00040986,7,"2025-11-23T22:50:50.110",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778540,1763938250120,-150.0,0.00040986,7,"2025-11-23T22:50:50.120",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778541,1763938250130,-150.0,0.00040986,7,"2025-11-23T22:50:50.130",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778542,1763938250139,-150.0,0.00040986,7,"2025-11-23T22:50:50.139",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778543,1763938250149,-150.0,0.00040986,7,"2025-11-23T22:50:50.149",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778544,1763938250158,-1000.0,0.00040989,3,"2025-11-23T22:50:50.158",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778545,1763938250168,-199.92528655,0.0004099,7,"2025-11-23T22:50:50.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778546,1763938250180,-199.92528655,0.0004099,7,"2025-11-23T22:50:50.180",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778547,1763938250191,-1000.0,0.00040994,3,"2025-11-23T22:50:50.191",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778548,1763938250201,-1465.43215,0.00040995,7,"2025-11-23T22:50:50.201",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778549,1763938250211,-203.77090285,0.00040998,10,"2025-11-23T22:50:50.211",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778550,1763938250220,-322.6107,0.00040998,10,"2025-11-23T22:50:50.220",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778551,1763938250229,-4281.87122899,0.00040998,10,"2025-11-23T22:50:50.229",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778552,1763938250239,-600.0,0.00040998,30,"2025-11-23T22:50:50.239",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778553,1763938250248,-500.0,0.00040998,10,"2025-11-23T22:50:50.248",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778554,1763938250258,-500.0,0.00040998,10,"2025-11-23T22:50:50.258",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778555,1763938250269,-500.0,0.00040998,10,"2025-11-23T22:50:50.269",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778556,1763938250280,-1500.0,0.00040998,10,"2025-11-23T22:50:50.280",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778557,1763938250289,-500.0,0.00040998,10,"2025-11-23T22:50:50.289",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778558,1763938250299,-165.10430947,0.00040998,10,"2025-11-23T22:50:50.299",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778559,1763938250309,-1500.0,0.00040998,10,"2025-11-23T22:50:50.309",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778560,1763938250319,-500.0,0.00040998,10,"2025-11-23T22:50:50.319",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778561,1763938250329,-500.0,0.00040998,10,"2025-11-23T22:50:50.329",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778562,1763938250338,-1500.0,0.00040998,10,"2025-11-23T22:50:50.338",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778563,1763938250348,-500.0,0.00040998,10,"2025-11-23T22:50:50.348",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778564,1763938250358,-1000.0,0.00040998,10,"2025-11-23T22:50:50.358",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778565,1763938250368,-500.0,0.00040998,10,"2025-11-23T22:50:50.368",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778566,1763938250377,-500.0,0.00040998,10,"2025-11-23T22:50:50.377",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778567,1763938250388,-500.0,0.00040998,10,"2025-11-23T22:50:50.388",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778568,1763938250397,-574.12855637,0.00040998,10,"2025-11-23T22:50:50.397",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778569,1763938250407,-500.0,0.00040998,10,"2025-11-23T22:50:50.407",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778570,1763938250417,-620.0,0.00040998,10,"2025-11-23T22:50:50.417",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778571,1763938250426,-500.0,0.00040998,10,"2025-11-23T22:50:50.426",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778572,1763938250436,-500.0,0.00040998,10,"2025-11-23T22:50:50.436",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778573,1763938250445,-500.0,0.00040998,10,"2025-11-23T22:50:50.445",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778574,1763938250458,-500.0,0.00040998,10,"2025-11-23T22:50:50.458",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778575,1763938250468,-578.20924308,0.00040998,10,"2025-11-23T22:50:50.468",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778576,1763938250480,-500.0,0.00040998,10,"2025-11-23T22:50:50.480",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778577,1763938250491,-500.0,0.00040998,10,"2025-11-23T22:50:50.491",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778578,1763938250501,-500.0,0.00040998,10,"2025-11-23T22:50:50.501",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778579,1763938250510,-250.0,0.00040998,10,"2025-11-23T22:50:50.510",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778580,1763938250520,-500.0,0.00040998,10,"2025-11-23T22:50:50.520",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778581,1763938250531,-250.0,0.00040998,10,"2025-11-23T22:50:50.531",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778582,1763938250540,-500.0,0.00040998,10,"2025-11-23T22:50:50.540",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778583,1763938250550,-207.4,0.00040998,30,"2025-11-23T22:50:50.550",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778584,1763938250559,-250.0,0.00040998,10,"2025-11-23T22:50:50.559",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778585,1763938250569,-500.0,0.00040998,10,"2025-11-23T22:50:50.569",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778586,1763938250579,-500.0,0.00040998,10,"2025-11-23T22:50:50.579",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778587,1763938250588,-500.0,0.00040998,10,"2025-11-23T22:50:50.588",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778588,1763938250598,-500.0,0.00040998,10,"2025-11-23T22:50:50.598",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778589,1763938250608,-500.0,0.00040998,10,"2025-11-23T22:50:50.608",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778590,1763938250617,-500.0,0.00040998,10,"2025-11-23T22:50:50.617",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778591,1763938250627,-500.0,0.00040998,10,"2025-11-23T22:50:50.627",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778592,1763938250636,-500.0,0.00040998,10,"2025-11-23T22:50:50.636",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778593,1763938250646,-500.0,0.00040998,10,"2025-11-23T22:50:50.646",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778594,1763938250656,-500.0,0.00040998,10,"2025-11-23T22:50:50.656",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778595,1763938250666,-500.0,0.00040998,10,"2025-11-23T22:50:50.666",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778596,1763938250675,-500.0,0.00040998,10,"2025-11-23T22:50:50.675",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778597,1763938250685,-500.0,0.00040998,10,"2025-11-23T22:50:50.685",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778598,1763938250694,-500.0,0.00040998,10,"2025-11-23T22:50:50.694",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778599,1763938250704,-500.0,0.00040998,10,"2025-11-23T22:50:50.704",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778600,1763938250714,-500.0,0.00040998,10,"2025-11-23T22:50:50.714",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778601,1763938250724,-500.0,0.00040998,10,"2025-11-23T22:50:50.724",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778602,1763938250734,-500.0,0.00040998,10,"2025-11-23T22:50:50.734",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778603,1763938250745,-500.0,0.00040998,10,"2025-11-23T22:50:50.745",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778604,1763938250934,-500.0,0.00040998,10,"2025-11-23T22:50:50.934",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778605,1763938250947,-1000.0,0.00040998,3,"2025-11-23T22:50:50.947",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778606,1763938250957,-1000.0,0.00040998,3,"2025-11-23T22:50:50.957",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778607,1763938250966,-1000.0,0.00040998,3,"2025-11-23T22:50:50.966",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778608,1763938250976,-896.15879611,0.00040999,30,"2025-11-23T22:50:50.976",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778609,1763938250985,-300.0,0.00040999,10,"2025-11-23T22:50:50.985",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778610,1763938250994,-1000.0,0.00040999,120,"2025-11-23T22:50:50.994",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778611,1763938251003,-600.0,0.00040999,31,"2025-11-23T22:50:51.003",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778612,1763938251012,-573.61183346,0.00040999,31,"2025-11-23T22:50:51.012",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778613,1763938251021,-250.0,0.00040999,31,"2025-11-23T22:50:51.021",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778614,1763938251031,-600.0,0.00040999,41,"2025-11-23T22:50:51.031",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778615,1763938251040,-500.0,0.00040999,31,"2025-11-23T22:50:51.040",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778616,1763938251049,-1500.0,0.00040999,31,"2025-11-23T22:50:51.049",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778617,1763938251058,-500.0,0.00040999,31,"2025-11-23T22:50:51.058",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778618,1763938251067,-524.03564673,0.00040999,31,"2025-11-23T22:50:51.067",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778619,1763938251076,-151.0,0.00040999,31,"2025-11-23T22:50:51.076",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778620,1763938251086,-533.88981491,0.00040999,31,"2025-11-23T22:50:51.086",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778621,1763938251095,-500.0,0.00040999,31,"2025-11-23T22:50:51.095",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778622,1763938251104,-500.0,0.00040999,31,"2025-11-23T22:50:51.104",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778623,1763938251115,-250.0,0.00040999,31,"2025-11-23T22:50:51.115",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778624,1763938251123,-500.0,0.00040999,31,"2025-11-23T22:50:51.123",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778625,1763938251133,-500.0,0.00040999,2,"2025-11-23T22:50:51.133",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778626,1763938251142,-1000.0,0.00040999,2,"2025-11-23T22:50:51.142",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778627,1763938251151,-1000.0,0.00040999,3,"2025-11-23T22:50:51.151",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778628,1763938251160,-163.82453997,0.00041,31,"2025-11-23T22:50:51.160",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778629,1763938251168,-14713.72220576,0.00041,21,"2025-11-23T22:50:51.168",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778630,1763938251178,-331761.64447789,0.00041,2,"2025-11-23T22:50:51.178",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778631,1763938251187,-84242.59270885,0.00041,2,"2025-11-23T22:50:51.187",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778632,1763938251314,-311.98467859,0.00041,2,"2025-11-23T22:50:51.314",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778633,1763938251327,-524.9326699,0.00041,2,"2025-11-23T22:50:51.327",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778634,1763938251338,-855467.01165721,0.00041,2,"2025-11-23T22:50:51.338",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778635,1763938251352,-780.36415547,0.00041,2,"2025-11-23T22:50:51.352",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778636,1763938251363,-596.298,0.00041,2,"2025-11-23T22:50:51.363",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778637,1763938251378,-6688.80729789,0.00041,2,"2025-11-23T22:50:51.378",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778638,1763938251411,-2218.36783441,0.00041,2,"2025-11-23T22:50:51.411",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778639,1763938251450,-457.12166867,0.00040328,15,"2025-11-23T22:50:51.450",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778640,1763938251461,-1492.81581133,0.00041,2,"2025-11-23T22:50:51.461",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778641,1763938251477,-177.6,0.00040192,2,"2025-11-23T22:50:51.477",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778642,1763938251486,-1038.309,0.00041,2,"2025-11-23T22:50:51.486",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778643,1763938251499,-611.09090424,0.00041,2,"2025-11-23T22:50:51.499",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778644,1763938251510,-379.0853321,0.00041,2,"2025-11-23T22:50:51.510",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778645,1763938251521,-252921.46250796,0.00041,2,"2025-11-23T22:50:51.521",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778646,1763938251531,-186990.53749201,0.00041,2,"2025-11-23T22:50:51.531",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778647,1763938251544,-527.50353436,0.00041,2,"2025-11-23T22:50:51.544",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778648,1763938251566,-334.04637916,0.00040614,15,"2025-11-23T22:50:51.566",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778649,1763938251577,-123.07528951,0.00040614,15,"2025-11-23T22:50:51.577",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778650,1763938251586,-27998.84334865,0.00041,2,"2025-11-23T22:50:51.586",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778651,1763938251598,-938.43794,0.00041,2,"2025-11-23T22:50:51.598",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778652,1763938251609,-2006.62381347,0.00041,2,"2025-11-23T22:50:51.609",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778653,1763938251620,-639.22380711,0.00041,2,"2025-11-23T22:50:51.620",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778654,1763938335489,500.0,0.00017,30,"2025-11-23T22:52:15.489",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778655,1763938340098,500.0,0.00017,30,"2025-11-23T22:52:20.098",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778657,1763938567672,22968.464108,7.945e-05,2,"2025-11-23T22:56:07.672",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778658,1763938649952,2706.23257548,7.945e-05,2,"2025-11-23T22:57:29.952",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778659,1763938834137,-161.97,0.00017,2,"2025-11-23T23:00:34.137",0.00041975,61.15,0.9635234409405767,4762581671.136869]
[394778691,1763939432310,-300.0,0.00022627,2,"2025-11-23T23:10:32.310",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778692,1763939432320,-33.32,0.00022627,2,"2025-11-23T23:10:32.320",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778693,1763939432332,-120.24864648,0.00022627,2,"2025-11-23T23:10:32.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778694,1763939432344,-5390.0,0.00025,3,"2025-11-23T23:10:32.344",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778695,1763939432353,-1200.0,0.00025544,2,"2025-11-23T23:10:32.353",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778696,1763939432363,-12923.45118692,0.00025545,2,"2025-11-23T23:10:32.363",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778697,1763939432372,-250.0,0.0002718,2,"2025-11-23T23:10:32.372",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778698,1763939432382,-1680.0,0.00027781,2,"2025-11-23T23:10:32.382",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778699,1763939432391,-300.0,0.00028029,119,"2025-11-23T23:10:32.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778700,1763939432400,-300.0,0.00028029,119,"2025-11-23T23:10:32.400",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778701,1763939432410,-300.0,0.00028029,119,"2025-11-23T23:10:32.410",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778702,1763939432420,-300.0,0.00028029,119,"2025-11-23T23:10:32.420",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778703,1763939432430,-300.0,0.00028029,119,"2025-11-23T23:10:32.430",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778704,1763939432439,-210.0,0.00030215,2,"2025-11-23T23:10:32.439",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778706,1763939432448,-194.29395016,0.00031567,2,"2025-11-23T23:10:32.448",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778708,1763939432457,-1000.0,0.00034339,3,"2025-11-23T23:10:32.457",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778710,1763939432466,-251.37467877,0.00037195,2,"2025-11-23T23:10:32.466",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778712,1763939432475,-12660.31654059,0.00037555,2,"2025-11-23T23:10:32.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778714,1763939432485,-1609.041,0.00037669,2,"2025-11-23T23:10:32.485",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778716,1763939432493,-822.0,0.00037669,2,"2025-11-23T23:10:32.493",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778718,1763939432504,-1256.0,0.00037669,2,"2025-11-23T23:10:32.504",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778720,1763939432513,-659.0,0.00037669,2,"2025-11-23T23:10:32.513",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778722,1763939432522,-2659.0,0.00037669,2,"2025-11-23T23:10:32.522",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778724,1763939432530,-561.0,0.00037669,2,"2025-11-23T23:10:32.530",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778726,1763939432539,-80821.09738074,0.00038327,2,"2025-11-23T23:10:32.539",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778735,1763939438066,-500.0,0.00038326,15,"2025-11-23T23:10:38.066",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778736,1763939438076,-268.21492624,0.00038326,15,"2025-11-23T23:10:38.076",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778737,1763939438085,-291.29032884,0.00038326,15,"2025-11-23T23:10:38.085",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778738,1763939438094,-500.0,0.00038326,15,"2025-11-23T23:10:38.094",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778739,1763939438105,-433.90485255,0.00038326,15,"2025-11-23T23:10:38.105",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778740,1763939438114,-500.0,0.00038326,2,"2025-11-23T23:10:38.114",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778741,1763939438128,-500.0,0.00038326,15,"2025-11-23T23:10:38.128",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778742,1763939438138,-441.54760435,0.00038326,15,"2025-11-23T23:10:38.138",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778743,1763939438147,-500.0,0.00038326,15,"2025-11-23T23:10:38.147",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778744,1763939438156,-500.0,0.00038326,15,"2025-11-23T23:10:38.156",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778745,1763939438165,-500.0,0.00038326,15,"2025-11-23T23:10:38.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778746,1763939438175,-500.0,0.00038326,15,"2025-11-23T23:10:38.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778747,1763939438184,-500.0,0.00038326,15,"2025-11-23T23:10:38.184",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778748,1763939438194,-500.0,0.00038326,15,"2025-11-23T23:10:38.194",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778749,1763939438203,-500.0,0.00038326,15,"2025-11-23T23:10:38.203",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778750,1763939438212,-2403.44798165,0.00038327,2,"2025-11-23T23:10:38.212",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778751,1763939438228,-1764.1624,0.00038327,2,"2025-11-23T23:10:38.228",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778789,1763939440116,-6496.0,0.00037669,2,"2025-11-23T23:10:40.116",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778791,1763939440126,-675011.29223761,0.00038327,2,"2025-11-23T23:10:40.126",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778792,1763939440135,-2005.403,0.00038356,51,"2025-11-23T23:10:40.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778794,1763939440146,-173.521,0.00038356,51,"2025-11-23T23:10:40.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778796,1763939440155,-880.58,0.00038356,2,"2025-11-23T23:10:40.155",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778797,1763939440165,-190.05878744,0.00038356,2,"2025-11-23T23:10:40.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778799,1763939440175,-600.0,0.00038356,30,"2025-11-23T23:10:40.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778801,1763939440184,-500.0,0.00038373,5,"2025-11-23T23:10:40.184",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778802,1763939440194,-500.0,0.00038373,5,"2025-11-23T23:10:40.194",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778804,1763939440203,-501.83220952,0.00038373,5,"2025-11-23T23:10:40.203",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778806,1763939440211,-500.0,0.00038373,5,"2025-11-23T23:10:40.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778807,1763939440220,-500.0,0.00038373,5,"2025-11-23T23:10:40.220",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778809,1763939440229,-500.0,0.00038373,2,"2025-11-23T23:10:40.229",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778811,1763939440238,-500.0,0.00038373,3,"2025-11-23T23:10:40.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778812,1763939440248,-200.7144154,0.00038373,5,"2025-11-23T23:10:40.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778814,1763939440257,-277.792036,0.00038373,5,"2025-11-23T23:10:40.257",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778816,1763939440266,-500.0,0.00038373,5,"2025-11-23T23:10:40.266",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778818,1763939440275,-500.0,0.00038427,8,"2025-11-23T23:10:40.275",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778819,1763939440285,-500.0,0.00038427,8,"2025-11-23T23:10:40.285",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778821,1763939440294,-492.18,0.00038427,8,"2025-11-23T23:10:40.294",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778823,1763939440304,-500.0,0.00038427,8,"2025-11-23T23:10:40.304",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778824,1763939440313,-500.0,0.00038427,8,"2025-11-23T23:10:40.313",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778826,1763939440322,-500.0,0.00038427,8,"2025-11-23T23:10:40.322",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778827,1763939440332,-500.0,0.00038427,8,"2025-11-23T23:10:40.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778829,1763939440341,-500.0,0.00038427,8,"2025-11-23T23:10:40.341",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778831,1763939440350,-500.0,0.00038427,8,"2025-11-23T23:10:40.350",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778833,1763939440359,-500.0,0.00038427,8,"2025-11-23T23:10:40.359",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778835,1763939440368,-500.0,0.00038427,8,"2025-11-23T23:10:40.368",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778836,1763939440377,-500.0,0.00038427,8,"2025-11-23T23:10:40.377",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778838,1763939440386,-500.0,0.00038427,8,"2025-11-23T23:10:40.386",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778840,1763939440395,-314.72143615,0.00038428,8,"2025-11-23T23:10:40.395",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778841,1763939440404,-570.07158315,0.00038428,8,"2025-11-23T23:10:40.404",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778843,1763939440414,-500.0,0.00038428,8,"2025-11-23T23:10:40.414",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778845,1763939440423,-526.2984519,0.00038428,8,"2025-11-23T23:10:40.423",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778846,1763939440432,-500.0,0.00038428,8,"2025-11-23T23:10:40.432",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778847,1763939440442,-500.0,0.00038428,8,"2025-11-23T23:10:40.442",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778848,1763939440451,-500.0,0.00038428,8,"2025-11-23T23:10:40.451",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778849,1763939440460,-500.0,0.00038428,8,"2025-11-23T23:10:40.460",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778851,1763939440469,-500.0,0.00038428,8,"2025-11-23T23:10:40.469",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778853,1763939440478,-500.0,0.00038428,8,"2025-11-23T23:10:40.478",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778855,1763939440487,-201.02,0.00038488,2,"2025-11-23T23:10:40.487",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778857,1763939440496,-648.0,0.00038617,20,"2025-11-23T23:10:40.496",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778858,1763939440506,-700.0,0.0003863,30,"2025-11-23T23:10:40.506",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778859,1763939440516,-200.0,0.00038635,2,"2025-11-23T23:10:40.516",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778860,1763939440526,-150.0,0.00038645,2,"2025-11-23T23:10:40.526",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778861,1763939440535,-500.0,0.00038645,2,"2025-11-23T23:10:40.535",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778862,1763939440544,-5000.0,0.00038669,120,"2025-11-23T23:10:40.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778863,1763939440553,-1100.0,0.000387,2,"2025-11-23T23:10:40.553",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778864,1763939440562,-500.0,0.00038701,8,"2025-11-23T23:10:40.562",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778865,1763939440571,-500.0,0.00038702,8,"2025-11-23T23:10:40.571",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778866,1763939440579,-1000.0,0.00038741,120,"2025-11-23T23:10:40.579",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778867,1763939440588,-1500.0,0.0003875,120,"2025-11-23T23:10:40.588",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778868,1763939440597,-500.0,0.0003875,5,"2025-11-23T23:10:40.597",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778869,1763939440606,-1100.0,0.00038761,2,"2025-11-23T23:10:40.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778870,1763939440616,-1000.0,0.00038858,2,"2025-11-23T23:10:40.616",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778871,1763939440625,-1100.0,0.00038861,2,"2025-11-23T23:10:40.625",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778872,1763939440635,-1100.0,0.00038861,3,"2025-11-23T23:10:40.635",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778873,1763939440643,-1100.0,0.00038961,2,"2025-11-23T23:10:40.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778874,1763939440652,-1100.0,0.00038961,3,"2025-11-23T23:10:40.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778875,1763939440661,-531.74885378,0.00038975,8,"2025-11-23T23:10:40.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778876,1763939440670,-155.27,0.00038994,2,"2025-11-23T23:10:40.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778877,1763939440679,-3278.98,0.00038994,2,"2025-11-23T23:10:40.679",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778878,1763939440689,-168.0,0.00039004,2,"2025-11-23T23:10:40.689",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778879,1763939440699,-648.0,0.00039015,20,"2025-11-23T23:10:40.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778880,1763939440707,-1100.0,0.00039061,2,"2025-11-23T23:10:40.707",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778881,1763939440716,-882.63,0.00039079,5,"2025-11-23T23:10:40.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778882,1763939440725,-168.0,0.00039115,2,"2025-11-23T23:10:40.725",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778883,1763939440734,-168.0,0.00039133,2,"2025-11-23T23:10:40.734",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778884,1763939440743,-1000.0,0.00039149,3,"2025-11-23T23:10:40.743",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778885,1763939440752,-1100.0,0.00039161,2,"2025-11-23T23:10:40.752",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778886,1763939440761,-1100.0,0.00039161,3,"2025-11-23T23:10:40.761",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778887,1763939440771,-156.24154383,0.00039166,8,"2025-11-23T23:10:40.771",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778888,1763939440780,-150.0,0.00039171,30,"2025-11-23T23:10:40.780",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778889,1763939440789,-942.39088881,0.00039171,30,"2025-11-23T23:10:40.789",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778890,1763939440798,-186.63512297,0.00039171,30,"2025-11-23T23:10:40.798",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778891,1763939440808,-150.0,0.00039171,30,"2025-11-23T23:10:40.808",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778892,1763939440817,-1133.84128557,0.00039171,30,"2025-11-23T23:10:40.817",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778893,1763939440826,-150.0,0.00039171,30,"2025-11-23T23:10:40.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778894,1763939440835,-2827.30720678,0.00039171,30,"2025-11-23T23:10:40.835",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778895,1763939440845,-150.0,0.00039171,30,"2025-11-23T23:10:40.845",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778896,1763939440855,-1104.41721277,0.00039171,30,"2025-11-23T23:10:40.855",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778897,1763939440864,-11048.78,0.00039251,2,"2025-11-23T23:10:40.864",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778898,1763939440873,-1100.0,0.00039261,2,"2025-11-23T23:10:40.873",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778899,1763939440882,-168.0,0.00039316,2,"2025-11-23T23:10:40.882",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778900,1763939440891,-235.21426783,0.00039316,2,"2025-11-23T23:10:40.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778901,1763939440900,-2378.83,0.00039324,2,"2025-11-23T23:10:40.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778902,1763939440909,-500.0,0.00039356,7,"2025-11-23T23:10:40.909",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778903,1763939440918,-800.0,0.00039356,7,"2025-11-23T23:10:40.918",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778904,1763939440927,-500.0,0.00039356,7,"2025-11-23T23:10:40.927",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778905,1763939440936,-1100.0,0.00039361,2,"2025-11-23T23:10:40.936",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778906,1763939440945,-648.0,0.00039413,20,"2025-11-23T23:10:40.945",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778907,1763939440954,-168.0,0.00039428,2,"2025-11-23T23:10:40.954",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778908,1763939440963,-1100.0,0.00039461,2,"2025-11-23T23:10:40.963",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778909,1763939440974,-1100.0,0.00039461,3,"2025-11-23T23:10:40.974",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778910,1763939440984,-150.0,0.00039484,2,"2025-11-23T23:10:40.984",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778911,1763939440994,-500.0,0.00039523,8,"2025-11-23T23:10:40.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778912,1763939441004,-168.0,0.00039526,2,"2025-11-23T23:10:41.004",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778913,1763939441014,-1100.0,0.0003956,2,"2025-11-23T23:10:41.014",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778914,1763939441024,-1100.0,0.0003956,3,"2025-11-23T23:10:41.024",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778915,1763939441033,-1100.0,0.0003966,2,"2025-11-23T23:10:41.033",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778916,1763939441043,-300.0,0.00039726,5,"2025-11-23T23:10:41.043",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778917,1763939441055,-1100.0,0.0003976,2,"2025-11-23T23:10:41.055",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778918,1763939441065,-187.656875,0.0003977,2,"2025-11-23T23:10:41.065",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778919,1763939441075,-648.0,0.00039811,20,"2025-11-23T23:10:41.075",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778920,1763939441084,-3435.0,0.00039859,2,"2025-11-23T23:10:41.084",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778921,1763939441094,-575.0,0.00039859,2,"2025-11-23T23:10:41.094",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778922,1763939441105,-617.899,0.00039859,2,"2025-11-23T23:10:41.105",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778923,1763939441114,-1319.0,0.00039859,2,"2025-11-23T23:10:41.114",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778924,1763939441124,-1100.0,0.0003986,2,"2025-11-23T23:10:41.124",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778925,1763939441133,-1100.0,0.0003996,2,"2025-11-23T23:10:41.133",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778926,1763939441143,-1100.0,0.0003996,3,"2025-11-23T23:10:41.143",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778927,1763939441152,-3000.0,0.0004,120,"2025-11-23T23:10:41.152",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778928,1763939441162,-701.46,0.00040055,2,"2025-11-23T23:10:41.162",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778929,1763939441171,-782.83,0.00040055,2,"2025-11-23T23:10:41.171",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778930,1763939441180,-479.01,0.00040055,2,"2025-11-23T23:10:41.180",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778931,1763939441188,-479.01,0.00040055,2,"2025-11-23T23:10:41.188",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778932,1763939441198,-479.01,0.00040055,2,"2025-11-23T23:10:41.198",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778933,1763939441207,-1100.0,0.0004006,2,"2025-11-23T23:10:41.207",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778934,1763939441216,-1100.0,0.0004006,3,"2025-11-23T23:10:41.216",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778935,1763939441226,-746.38678167,0.00040147,15,"2025-11-23T23:10:41.226",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778936,1763939441236,-1100.0,0.0004016,2,"2025-11-23T23:10:41.236",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778937,1763939441245,-1100.0,0.0004016,3,"2025-11-23T23:10:41.245",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778938,1763939441255,-800.0,0.00040178,7,"2025-11-23T23:10:41.255",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778939,1763939441264,-500.0,0.00040178,7,"2025-11-23T23:10:41.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778940,1763939441273,-648.0,0.00040209,20,"2025-11-23T23:10:41.273",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778941,1763939441283,-746.3867816,0.00040231,15,"2025-11-23T23:10:41.283",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778942,1763939441292,-500.0,0.00040246,15,"2025-11-23T23:10:41.292",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778943,1763939441302,-500.0,0.00040246,15,"2025-11-23T23:10:41.302",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778944,1763939441311,-500.0,0.00040246,15,"2025-11-23T23:10:41.311",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778945,1763939441319,-500.0,0.00040246,15,"2025-11-23T23:10:41.319",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778946,1763939441329,-500.0,0.00040246,15,"2025-11-23T23:10:41.329",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778947,1763939441338,-500.0,0.00040246,15,"2025-11-23T23:10:41.338",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778948,1763939441348,-500.0,0.00040246,15,"2025-11-23T23:10:41.348",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778949,1763939441358,-500.0,0.00040246,15,"2025-11-23T23:10:41.358",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778950,1763939441367,-182.86,0.00040247,2,"2025-11-23T23:10:41.367",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778951,1763939441377,-150.0,0.00040247,2,"2025-11-23T23:10:41.377",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778952,1763939441386,-551.04,0.00040247,2,"2025-11-23T23:10:41.386",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778953,1763939441396,-177.6,0.00040247,2,"2025-11-23T23:10:41.396",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778954,1763939441406,-150.0,0.00040247,2,"2025-11-23T23:10:41.406",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778955,1763939441416,-150.0,0.00040247,2,"2025-11-23T23:10:41.416",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778956,1763939441427,-220.57,0.00040247,2,"2025-11-23T23:10:41.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778957,1763939441437,-169.71,0.00040247,2,"2025-11-23T23:10:41.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778958,1763939441446,-150.0,0.00040247,2,"2025-11-23T23:10:41.446",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778959,1763939441455,-417.4,0.00040247,2,"2025-11-23T23:10:41.455",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778960,1763939441465,-177.6,0.00040247,2,"2025-11-23T23:10:41.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778961,1763939441474,-150.0,0.00040247,2,"2025-11-23T23:10:41.474",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778962,1763939441484,-551.04,0.00040247,2,"2025-11-23T23:10:41.484",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778963,1763939441493,-1211.3,0.00040247,2,"2025-11-23T23:10:41.493",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778964,1763939441503,-150.0,0.00040247,2,"2025-11-23T23:10:41.503",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778965,1763939441512,-417.4,0.00040247,2,"2025-11-23T23:10:41.512",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778966,1763939441522,-150.0,0.00040247,2,"2025-11-23T23:10:41.522",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778967,1763939441531,-169.71,0.00040247,2,"2025-11-23T23:10:41.531",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778968,1763939441540,-150.0,0.00040247,2,"2025-11-23T23:10:41.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778969,1763939441550,-150.0,0.00040247,2,"2025-11-23T23:10:41.550",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778970,1763939441559,-177.6,0.00040247,2,"2025-11-23T23:10:41.559",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778971,1763939441568,-169.71,0.00040247,2,"2025-11-23T23:10:41.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778972,1763939441578,-150.0,0.00040247,2,"2025-11-23T23:10:41.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778973,1763939441587,-417.4,0.00040247,2,"2025-11-23T23:10:41.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778974,1763939441596,-551.04,0.00040247,2,"2025-11-23T23:10:41.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778975,1763939441606,-551.04,0.00040247,2,"2025-11-23T23:10:41.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778976,1763939441616,-1211.3,0.00040247,2,"2025-11-23T23:10:41.616",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778977,1763939441625,-150.0,0.00040247,2,"2025-11-23T23:10:41.625",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778978,1763939441635,-150.0,0.00040247,2,"2025-11-23T23:10:41.635",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778979,1763939441644,-169.71,0.00040247,2,"2025-11-23T23:10:41.644",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778980,1763939441653,-177.6,0.00040247,2,"2025-11-23T23:10:41.653",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778981,1763939441662,-150.0,0.00040247,2,"2025-11-23T23:10:41.662",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778982,1763939441672,-417.4,0.00040247,2,"2025-11-23T23:10:41.672",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778983,1763939441681,-150.0,0.00040247,2,"2025-11-23T23:10:41.681",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778984,1763939441690,-150.0,0.00040247,2,"2025-11-23T23:10:41.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778985,1763939441699,-1211.3,0.00040247,2,"2025-11-23T23:10:41.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778986,1763939441709,-177.6,0.00040247,2,"2025-11-23T23:10:41.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778987,1763939441718,-169.71,0.00040247,2,"2025-11-23T23:10:41.718",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778988,1763939441727,-150.0,0.00040247,2,"2025-11-23T23:10:41.727",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778989,1763939441736,-551.04,0.00040247,2,"2025-11-23T23:10:41.736",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778990,1763939441746,-302.56,0.00040247,2,"2025-11-23T23:10:41.746",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778991,1763939441755,-710.9,0.00040247,2,"2025-11-23T23:10:41.755",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778992,1763939441764,-177.6,0.00040247,2,"2025-11-23T23:10:41.764",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778993,1763939441773,-212.55,0.00040247,2,"2025-11-23T23:10:41.773",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778994,1763939441782,-150.0,0.00040247,2,"2025-11-23T23:10:41.782",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778995,1763939441791,-1211.3,0.00040247,2,"2025-11-23T23:10:41.791",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778996,1763939441800,-417.4,0.00040247,2,"2025-11-23T23:10:41.800",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778997,1763939441809,-150.0,0.00040247,2,"2025-11-23T23:10:41.809",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778998,1763939441818,-150.0,0.00040247,2,"2025-11-23T23:10:41.818",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394778999,1763939441827,-551.04,0.00040247,2,"2025-11-23T23:10:41.827",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779000,1763939441837,-150.0,0.00040247,2,"2025-11-23T23:10:41.837",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779001,1763939441848,-1211.3,0.00040247,2,"2025-11-23T23:10:41.848",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779002,1763939441857,-177.6,0.00040247,2,"2025-11-23T23:10:41.857",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779003,1763939441867,-417.4,0.00040247,2,"2025-11-23T23:10:41.867",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779004,1763939441876,-177.6,0.00040247,2,"2025-11-23T23:10:41.876",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779005,1763939441886,-150.0,0.00040247,2,"2025-11-23T23:10:41.886",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779006,1763939441895,-551.04,0.00040247,2,"2025-11-23T23:10:41.895",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779007,1763939441904,-1211.3,0.00040247,2,"2025-11-23T23:10:41.904",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779008,1763939441913,-150.0,0.00040247,2,"2025-11-23T23:10:41.913",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779009,1763939441922,-417.4,0.00040247,2,"2025-11-23T23:10:41.922",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779010,1763939441932,-551.04,0.00040247,2,"2025-11-23T23:10:41.932",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779011,1763939441942,-177.6,0.00040247,2,"2025-11-23T23:10:41.942",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779012,1763939441951,-1211.3,0.00040247,2,"2025-11-23T23:10:41.951",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779013,1763939441960,-150.0,0.00040247,2,"2025-11-23T23:10:41.960",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779014,1763939441970,-150.0,0.00040247,2,"2025-11-23T23:10:41.970",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779015,1763939441983,-150.0,0.00040247,2,"2025-11-23T23:10:41.983",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779016,1763939441992,-177.6,0.00040247,2,"2025-11-23T23:10:41.992",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779017,1763939442002,-463.09,0.00040247,2,"2025-11-23T23:10:42.002",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779018,1763939442011,-177.6,0.00040247,2,"2025-11-23T23:10:42.011",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779019,1763939442022,-177.6,0.00040247,2,"2025-11-23T23:10:42.022",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779020,1763939442032,-150.0,0.00040247,2,"2025-11-23T23:10:42.032",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779021,1763939442041,-150.0,0.00040247,2,"2025-11-23T23:10:42.041",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779022,1763939442052,-150.0,0.00040247,2,"2025-11-23T23:10:42.052",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779023,1763939442061,-150.0,0.00040247,2,"2025-11-23T23:10:42.061",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779024,1763939442071,-150.0,0.00040247,2,"2025-11-23T23:10:42.071",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779025,1763939442080,-150.0,0.00040247,2,"2025-11-23T23:10:42.080",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779026,1763939442090,-150.0,0.00040247,2,"2025-11-23T23:10:42.090",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779027,1763939442100,-284.17,0.00040247,30,"2025-11-23T23:10:42.100",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779028,1763939442109,-1100.0,0.0004026,2,"2025-11-23T23:10:42.109",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779029,1763939442118,-1100.0,0.0004026,2,"2025-11-23T23:10:42.118",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779030,1763939442127,-1100.0,0.0004026,3,"2025-11-23T23:10:42.127",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779031,1763939442136,-168.0,0.00040261,2,"2025-11-23T23:10:42.136",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779032,1763939442146,-413.58495286,0.00040273,5,"2025-11-23T23:10:42.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779033,1763939442155,-305.38,0.00040274,6,"2025-11-23T23:10:42.155",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779034,1763939442164,-1924.56817197,0.000403,2,"2025-11-23T23:10:42.164",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779035,1763939442174,-1000.0,0.000403,2,"2025-11-23T23:10:42.174",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779036,1763939442183,-5146.81,0.00040307,2,"2025-11-23T23:10:42.183",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779037,1763939442192,-746.3867816,0.00040314,15,"2025-11-23T23:10:42.192",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779038,1763939442201,-1000.0,0.00040315,2,"2025-11-23T23:10:42.201",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779039,1763939442211,-1100.0,0.0004036,2,"2025-11-23T23:10:42.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779040,1763939442220,-1100.0,0.0004036,3,"2025-11-23T23:10:42.220",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779041,1763939442230,-746.3867816,0.00040398,15,"2025-11-23T23:10:42.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779042,1763939442239,-272.13,0.00040453,2,"2025-11-23T23:10:42.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779043,1763939442249,-1100.0,0.0004046,2,"2025-11-23T23:10:42.249",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779044,1763939442258,-1100.0,0.0004046,3,"2025-11-23T23:10:42.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779045,1763939442268,-746.3867816,0.00040482,15,"2025-11-23T23:10:42.268",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779046,1763939442277,-284.17,0.00040521,30,"2025-11-23T23:10:42.277",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779047,1763939442286,-1100.0,0.00040559,2,"2025-11-23T23:10:42.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779048,1763939442295,-746.3867816,0.00040565,15,"2025-11-23T23:10:42.295",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779049,1763939442305,-1000.0,0.00040571,3,"2025-11-23T23:10:42.305",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779050,1763939442314,-500.0,0.00040582,120,"2025-11-23T23:10:42.314",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779051,1763939442323,-648.0,0.00040607,20,"2025-11-23T23:10:42.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779052,1763939442332,-746.3867816,0.00040649,15,"2025-11-23T23:10:42.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779053,1763939442341,-872.00399262,0.00040658,120,"2025-11-23T23:10:42.341",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779054,1763939442351,-1100.0,0.00040659,2,"2025-11-23T23:10:42.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779055,1763939442360,-1100.0,0.00040659,3,"2025-11-23T23:10:42.360",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779056,1763939442369,-1601.0,0.00040669,2,"2025-11-23T23:10:42.369",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779057,1763939442379,-822.0,0.00040669,2,"2025-11-23T23:10:42.379",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779058,1763939442388,-561.0,0.00040669,2,"2025-11-23T23:10:42.388",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779059,1763939442398,-1000.0,0.00040671,3,"2025-11-23T23:10:42.398",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779060,1763939442407,-200.0,0.00040672,20,"2025-11-23T23:10:42.407",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779061,1763939442416,-168.0,0.00040674,2,"2025-11-23T23:10:42.416",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779062,1763939442426,-2500.0,0.00040695,2,"2025-11-23T23:10:42.426",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779063,1763939442435,-746.3867816,0.00040733,15,"2025-11-23T23:10:42.435",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779064,1763939442445,-1100.0,0.00040759,2,"2025-11-23T23:10:42.445",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779065,1763939442454,-2000.0,0.00040795,3,"2025-11-23T23:10:42.454",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779066,1763939442463,-284.17,0.00040795,30,"2025-11-23T23:10:42.463",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779067,1763939442472,-300.240613,0.00040796,102,"2025-11-23T23:10:42.472",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779068,1763939442481,-1000.0,0.00040797,3,"2025-11-23T23:10:42.481",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779069,1763939442490,-5000.0,0.00040799,120,"2025-11-23T23:10:42.490",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779070,1763939442500,-4594.27480024,0.00040799,15,"2025-11-23T23:10:42.500",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779071,1763939442509,-4594.2748002,0.0004081,15,"2025-11-23T23:10:42.509",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779072,1763939442518,-746.3867816,0.00040816,15,"2025-11-23T23:10:42.518",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779073,1763939442527,-4594.2748002,0.00040821,15,"2025-11-23T23:10:42.527",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779074,1763939442536,-4594.2748002,0.00040833,15,"2025-11-23T23:10:42.536",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779075,1763939442545,-4594.2748002,0.00040844,15,"2025-11-23T23:10:42.545",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779076,1763939442554,-4594.2748002,0.00040855,15,"2025-11-23T23:10:42.554",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779077,1763939442563,-1100.0,0.00040859,2,"2025-11-23T23:10:42.563",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779078,1763939442573,-1100.0,0.00040859,3,"2025-11-23T23:10:42.573",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779079,1763939442583,-4594.2748002,0.00040866,15,"2025-11-23T23:10:42.583",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779080,1763939442592,-4594.2748002,0.00040878,15,"2025-11-23T23:10:42.592",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779081,1763939442601,-1000.0,0.00040878,3,"2025-11-23T23:10:42.601",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779082,1763939442610,-500.0,0.00040888,8,"2025-11-23T23:10:42.610",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779083,1763939442619,-500.0,0.00040888,8,"2025-11-23T23:10:42.619",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779084,1763939442628,-4594.2748002,0.00040889,15,"2025-11-23T23:10:42.628",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779085,1763939442637,-4667.07110544,0.00040889,4,"2025-11-23T23:10:42.637",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779086,1763939442646,-150.55,0.00040889,2,"2025-11-23T23:10:42.646",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779087,1763939442655,-500.0,0.00040889,8,"2025-11-23T23:10:42.655",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779088,1763939442665,-500.0,0.00040889,8,"2025-11-23T23:10:42.665",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779089,1763939442675,-500.0,0.00040889,8,"2025-11-23T23:10:42.675",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779090,1763939442684,-500.0,0.00040889,8,"2025-11-23T23:10:42.684",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779091,1763939442693,-500.0,0.00040889,8,"2025-11-23T23:10:42.693",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779092,1763939442702,-500.0,0.00040889,8,"2025-11-23T23:10:42.702",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779093,1763939442711,-500.0,0.00040889,8,"2025-11-23T23:10:42.711",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779094,1763939442720,-500.0,0.00040889,8,"2025-11-23T23:10:42.720",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779095,1763939442730,-500.0,0.00040889,8,"2025-11-23T23:10:42.730",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779096,1763939442739,-500.0,0.00040889,8,"2025-11-23T23:10:42.739",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779097,1763939442749,-546.82016556,0.00040889,8,"2025-11-23T23:10:42.749",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779098,1763939442758,-500.0,0.00040889,8,"2025-11-23T23:10:42.758",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779099,1763939442767,-500.0,0.00040889,8,"2025-11-23T23:10:42.767",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779100,1763939442777,-500.0,0.00040889,8,"2025-11-23T23:10:42.777",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779101,1763939442787,-500.0,0.00040889,8,"2025-11-23T23:10:42.787",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779102,1763939442796,-500.0,0.00040889,8,"2025-11-23T23:10:42.796",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779103,1763939442805,-500.0,0.00040889,8,"2025-11-23T23:10:42.805",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779104,1763939442814,-500.0,0.00040889,8,"2025-11-23T23:10:42.814",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779105,1763939442824,-500.0,0.00040889,8,"2025-11-23T23:10:42.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779106,1763939442833,-500.0,0.00040889,8,"2025-11-23T23:10:42.833",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779107,1763939442842,-500.0,0.00040889,8,"2025-11-23T23:10:42.842",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779108,1763939442852,-500.0,0.00040889,8,"2025-11-23T23:10:42.852",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779109,1763939442862,-500.0,0.00040889,8,"2025-11-23T23:10:42.862",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779110,1763939442871,-500.0,0.00040889,8,"2025-11-23T23:10:42.871",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779111,1763939442880,-500.0,0.00040889,8,"2025-11-23T23:10:42.880",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779112,1763939442889,-629.86,0.00040889,8,"2025-11-23T23:10:42.889",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779113,1763939442898,-500.0,0.00040889,8,"2025-11-23T23:10:42.898",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779114,1763939442907,-500.0,0.00040889,8,"2025-11-23T23:10:42.907",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779115,1763939442917,-500.0,0.00040889,8,"2025-11-23T23:10:42.917",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779116,1763939442926,-500.0,0.00040889,8,"2025-11-23T23:10:42.926",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779117,1763939442935,-500.0,0.00040889,8,"2025-11-23T23:10:42.935",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779118,1763939442944,-500.0,0.00040889,8,"2025-11-23T23:10:42.944",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779119,1763939442953,-500.0,0.00040889,8,"2025-11-23T23:10:42.953",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779120,1763939442962,-500.0,0.00040889,8,"2025-11-23T23:10:42.962",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779121,1763939442976,-500.0,0.00040889,8,"2025-11-23T23:10:42.976",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779122,1763939442985,-500.0,0.00040889,8,"2025-11-23T23:10:42.985",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779123,1763939442995,-500.0,0.00040889,8,"2025-11-23T23:10:42.995",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779124,1763939443006,-506.93,0.00040889,8,"2025-11-23T23:10:43.006",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779125,1763939443015,-500.0,0.00040889,8,"2025-11-23T23:10:43.015",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779126,1763939443024,-500.0,0.00040889,8,"2025-11-23T23:10:43.024",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779127,1763939443033,-500.0,0.00040889,8,"2025-11-23T23:10:43.033",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779128,1763939443044,-500.0,0.00040889,8,"2025-11-23T23:10:43.044",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779129,1763939443053,-500.0,0.00040889,8,"2025-11-23T23:10:43.053",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779130,1763939443063,-500.0,0.00040889,8,"2025-11-23T23:10:43.063",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779131,1763939443073,-500.0,0.00040889,8,"2025-11-23T23:10:43.073",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779132,1763939443083,-500.0,0.00040889,8,"2025-11-23T23:10:43.083",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779133,1763939443092,-500.0,0.00040889,8,"2025-11-23T23:10:43.092",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779134,1763939443104,-500.0,0.00040889,8,"2025-11-23T23:10:43.104",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779135,1763939443114,-500.0,0.00040889,8,"2025-11-23T23:10:43.114",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779136,1763939443123,-500.0,0.00040889,8,"2025-11-23T23:10:43.123",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779137,1763939443133,-500.0,0.00040889,8,"2025-11-23T23:10:43.133",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779138,1763939443142,-500.0,0.00040889,8,"2025-11-23T23:10:43.142",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779139,1763939443151,-500.0,0.00040889,8,"2025-11-23T23:10:43.151",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779140,1763939443161,-500.0,0.00040889,8,"2025-11-23T23:10:43.161",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779141,1763939443171,-500.0,0.00040889,8,"2025-11-23T23:10:43.171",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779142,1763939443181,-500.0,0.00040889,8,"2025-11-23T23:10:43.181",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779143,1763939443191,-500.0,0.00040889,8,"2025-11-23T23:10:43.191",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779144,1763939443200,-500.0,0.00040889,8,"2025-11-23T23:10:43.200",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779145,1763939443210,-500.0,0.00040889,8,"2025-11-23T23:10:43.210",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779146,1763939443219,-249.90525018,0.00040889,8,"2025-11-23T23:10:43.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779147,1763939443228,-500.0,0.00040889,8,"2025-11-23T23:10:43.228",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779148,1763939443238,-500.0,0.00040889,8,"2025-11-23T23:10:43.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779149,1763939443247,-500.0,0.00040889,8,"2025-11-23T23:10:43.247",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779150,1763939443257,-500.0,0.00040889,8,"2025-11-23T23:10:43.257",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779151,1763939443266,-500.0,0.00040889,8,"2025-11-23T23:10:43.266",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779152,1763939443275,-500.0,0.00040889,8,"2025-11-23T23:10:43.275",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779153,1763939443285,-500.0,0.00040889,8,"2025-11-23T23:10:43.285",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779154,1763939443294,-500.0,0.00040889,8,"2025-11-23T23:10:43.294",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779155,1763939443303,-500.0,0.00040889,8,"2025-11-23T23:10:43.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779156,1763939443312,-500.0,0.00040889,8,"2025-11-23T23:10:43.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779157,1763939443321,-500.0,0.00040889,8,"2025-11-23T23:10:43.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779158,1763939443331,-500.0,0.00040889,8,"2025-11-23T23:10:43.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779159,1763939443349,-500.0,0.00040889,8,"2025-11-23T23:10:43.349",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779160,1763939443360,-500.0,0.00040889,8,"2025-11-23T23:10:43.360",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779161,1763939443369,-500.0,0.00040889,8,"2025-11-23T23:10:43.369",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779162,1763939443379,-150.07264217,0.00040889,8,"2025-11-23T23:10:43.379",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779163,1763939443388,-500.0,0.00040889,8,"2025-11-23T23:10:43.388",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779164,1763939443398,-500.0,0.00040889,8,"2025-11-23T23:10:43.398",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779165,1763939443407,-500.0,0.00040889,8,"2025-11-23T23:10:43.407",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779166,1763939443416,-500.0,0.00040889,8,"2025-11-23T23:10:43.416",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779167,1763939443426,-500.0,0.00040889,8,"2025-11-23T23:10:43.426",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779168,1763939443435,-500.0,0.00040889,8,"2025-11-23T23:10:43.435",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779169,1763939443444,-500.0,0.00040889,2,"2025-11-23T23:10:43.444",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779170,1763939443454,-500.0,0.00040889,8,"2025-11-23T23:10:43.454",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779171,1763939443463,-500.0,0.00040889,8,"2025-11-23T23:10:43.463",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779172,1763939443473,-500.0,0.00040889,8,"2025-11-23T23:10:43.473",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779173,1763939443483,-500.0,0.00040889,8,"2025-11-23T23:10:43.483",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779174,1763939443492,-500.0,0.00040889,8,"2025-11-23T23:10:43.492",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779175,1763939443501,-500.0,0.00040889,8,"2025-11-23T23:10:43.501",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779176,1763939443511,-500.0,0.00040889,8,"2025-11-23T23:10:43.511",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779177,1763939443521,-500.0,0.00040889,8,"2025-11-23T23:10:43.521",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779178,1763939443530,-500.0,0.00040889,8,"2025-11-23T23:10:43.530",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779179,1763939443540,-500.0,0.00040889,8,"2025-11-23T23:10:43.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779180,1763939443549,-500.0,0.00040889,8,"2025-11-23T23:10:43.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779181,1763939443558,-500.0,0.00040889,8,"2025-11-23T23:10:43.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779182,1763939443568,-500.0,0.00040889,8,"2025-11-23T23:10:43.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779183,1763939443577,-500.0,0.00040889,8,"2025-11-23T23:10:43.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779184,1763939443588,-500.0,0.00040889,8,"2025-11-23T23:10:43.588",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779185,1763939443597,-1000.0,0.00040889,8,"2025-11-23T23:10:43.597",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779186,1763939443606,-500.0,0.00040889,8,"2025-11-23T23:10:43.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779187,1763939443615,-1555.69036848,0.00040889,4,"2025-11-23T23:10:43.615",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779188,1763939443624,-37336.5688435,0.0004089,4,"2025-11-23T23:10:43.624",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779189,1763939443633,-1000.0,0.00040893,3,"2025-11-23T23:10:43.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779190,1763939443643,-1313.1765,0.00040894,6,"2025-11-23T23:10:43.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779191,1763939443652,-151.0,0.00040896,14,"2025-11-23T23:10:43.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779192,1763939443661,-190.13197896,0.00040897,14,"2025-11-23T23:10:43.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779193,1763939443670,-500.0,0.00040898,8,"2025-11-23T23:10:43.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779194,1763939443679,-500.0,0.00040898,8,"2025-11-23T23:10:43.679",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779195,1763939443688,-332.96699416,0.00040898,8,"2025-11-23T23:10:43.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779196,1763939443701,-500.0,0.00040898,8,"2025-11-23T23:10:43.701",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779197,1763939443711,-505.02,0.00040898,8,"2025-11-23T23:10:43.711",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779198,1763939443720,-500.0,0.00040898,8,"2025-11-23T23:10:43.720",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779199,1763939443729,-500.0,0.00040898,8,"2025-11-23T23:10:43.729",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779200,1763939443739,-500.0,0.00040898,8,"2025-11-23T23:10:43.739",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779201,1763939443747,-500.0,0.00040898,8,"2025-11-23T23:10:43.747",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779202,1763939443757,-500.0,0.00040898,8,"2025-11-23T23:10:43.757",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779203,1763939443767,-500.0,0.00040898,8,"2025-11-23T23:10:43.767",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779204,1763939443776,-500.0,0.00040898,8,"2025-11-23T23:10:43.776",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779205,1763939443785,-610.79150869,0.00040898,8,"2025-11-23T23:10:43.785",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779206,1763939443795,-500.0,0.00040898,2,"2025-11-23T23:10:43.795",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779207,1763939443805,-500.0,0.00040898,8,"2025-11-23T23:10:43.805",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779208,1763939443815,-500.0,0.00040898,8,"2025-11-23T23:10:43.815",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779209,1763939443824,-500.0,0.00040898,8,"2025-11-23T23:10:43.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779210,1763939443834,-259.18677638,0.00040898,8,"2025-11-23T23:10:43.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779211,1763939443843,-500.0,0.00040898,8,"2025-11-23T23:10:43.843",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779212,1763939443853,-500.0,0.00040898,8,"2025-11-23T23:10:43.853",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779213,1763939443862,-500.0,0.00040898,8,"2025-11-23T23:10:43.862",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779214,1763939443871,-500.0,0.00040898,8,"2025-11-23T23:10:43.871",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779215,1763939443881,-500.0,0.00040898,8,"2025-11-23T23:10:43.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779216,1763939443894,-500.0,0.00040898,8,"2025-11-23T23:10:43.894",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779217,1763939443904,-500.0,0.00040899,8,"2025-11-23T23:10:43.904",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779218,1763939443914,-500.0,0.00040899,8,"2025-11-23T23:10:43.914",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779219,1763939443924,-500.0,0.00040899,8,"2025-11-23T23:10:43.924",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779221,1763939443935,-500.0,0.00040899,8,"2025-11-23T23:10:43.935",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779224,1763939443944,-500.0,0.00040899,8,"2025-11-23T23:10:43.944",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779226,1763939443954,-285.11139362,0.00040899,8,"2025-11-23T23:10:43.954",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779228,1763939443965,-500.0,0.00040899,8,"2025-11-23T23:10:43.965",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779229,1763939443975,-500.0,0.00040899,8,"2025-11-23T23:10:43.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779230,1763939443987,-500.0,0.00040899,8,"2025-11-23T23:10:43.987",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779231,1763939443997,-500.0,0.00040899,8,"2025-11-23T23:10:43.997",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779232,1763939444007,-500.0,0.00040899,8,"2025-11-23T23:10:44.007",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779233,1763939444017,-500.0,0.00040899,8,"2025-11-23T23:10:44.017",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779234,1763939444028,-500.0,0.00040899,8,"2025-11-23T23:10:44.028",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779235,1763939444038,-500.00127748,0.00040899,8,"2025-11-23T23:10:44.038",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779236,1763939444049,-500.0,0.00040899,8,"2025-11-23T23:10:44.049",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779237,1763939444060,-500.0,0.00040899,8,"2025-11-23T23:10:44.060",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779238,1763939444070,-500.0,0.00040899,8,"2025-11-23T23:10:44.070",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779239,1763939444307,-500.0,0.00040899,8,"2025-11-23T23:10:44.307",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779240,1763939444317,-500.0,0.00040899,8,"2025-11-23T23:10:44.317",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779241,1763939444327,-500.0,0.00040899,8,"2025-11-23T23:10:44.327",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779242,1763939444336,-500.0,0.00040899,8,"2025-11-23T23:10:44.336",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779243,1763939444346,-500.0,0.00040899,7,"2025-11-23T23:10:44.346",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779244,1763939444357,-500.0,0.00040899,8,"2025-11-23T23:10:44.357",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779245,1763939444367,-500.0,0.00040899,8,"2025-11-23T23:10:44.367",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779246,1763939444376,-500.0,0.00040899,8,"2025-11-23T23:10:44.376",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779247,1763939444386,-500.0,0.00040899,8,"2025-11-23T23:10:44.386",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779248,1763939444396,-369.22585543,0.00040899,8,"2025-11-23T23:10:44.396",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779249,1763939444405,-500.0,0.00040899,8,"2025-11-23T23:10:44.405",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779250,1763939444419,-500.0,0.00040899,8,"2025-11-23T23:10:44.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779251,1763939444428,-500.0,0.00040899,8,"2025-11-23T23:10:44.428",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779252,1763939444438,-500.0,0.00040899,8,"2025-11-23T23:10:44.438",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779253,1763939444447,-500.0,0.00040899,8,"2025-11-23T23:10:44.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779254,1763939444457,-500.0,0.00040899,8,"2025-11-23T23:10:44.457",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779255,1763939444467,-500.0,0.00040899,8,"2025-11-23T23:10:44.467",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779256,1763939444476,-500.0,0.00040899,8,"2025-11-23T23:10:44.476",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779257,1763939444486,-500.0,0.00040899,8,"2025-11-23T23:10:44.486",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779258,1763939444496,-500.0,0.00040899,8,"2025-11-23T23:10:44.496",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779259,1763939444506,-500.0,0.00040899,8,"2025-11-23T23:10:44.506",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779260,1763939444515,-500.0,0.00040899,8,"2025-11-23T23:10:44.515",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779261,1763939444525,-500.0,0.00040899,8,"2025-11-23T23:10:44.525",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779262,1763939444534,-500.0,0.00040899,8,"2025-11-23T23:10:44.534",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779263,1763939444544,-500.0,0.00040899,8,"2025-11-23T23:10:44.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779264,1763939444554,-500.0,0.00040899,8,"2025-11-23T23:10:44.554",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779265,1763939444563,-500.0,0.00040899,8,"2025-11-23T23:10:44.563",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779266,1763939444572,-500.0,0.00040899,8,"2025-11-23T23:10:44.572",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779267,1763939444581,-500.0,0.00040899,8,"2025-11-23T23:10:44.581",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779268,1763939444590,-500.0,0.00040899,8,"2025-11-23T23:10:44.590",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779269,1763939444600,-500.0,0.00040899,8,"2025-11-23T23:10:44.600",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779270,1763939444610,-500.0,0.00040899,8,"2025-11-23T23:10:44.610",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779271,1763939444621,-500.0,0.00040899,2,"2025-11-23T23:10:44.621",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779272,1763939444630,-500.0,0.00040899,2,"2025-11-23T23:10:44.630",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779273,1763939444639,-500.0,0.00040899,2,"2025-11-23T23:10:44.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779274,1763939444648,-500.0,0.00040899,2,"2025-11-23T23:10:44.648",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779275,1763939444658,-500.0,0.00040899,8,"2025-11-23T23:10:44.658",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779276,1763939444667,-500.0,0.00040899,8,"2025-11-23T23:10:44.667",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779277,1763939444676,-500.0,0.00040899,8,"2025-11-23T23:10:44.676",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779278,1763939444686,-500.0,0.00040899,8,"2025-11-23T23:10:44.686",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779279,1763939444696,-500.0,0.00040899,8,"2025-11-23T23:10:44.696",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779280,1763939444705,-500.0,0.00040899,8,"2025-11-23T23:10:44.705",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779281,1763939444714,-500.0,0.00040899,8,"2025-11-23T23:10:44.714",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779282,1763939444723,-500.0,0.00040899,8,"2025-11-23T23:10:44.723",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779283,1763939444733,-500.0,0.00040899,8,"2025-11-23T23:10:44.733",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779284,1763939444742,-500.0,0.00040899,8,"2025-11-23T23:10:44.742",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779285,1763939444751,-500.0,0.00040899,8,"2025-11-23T23:10:44.751",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779286,1763939444761,-919.38,0.00040899,8,"2025-11-23T23:10:44.761",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779287,1763939444770,-500.0,0.00040899,8,"2025-11-23T23:10:44.770",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779288,1763939444779,-500.0,0.00040899,8,"2025-11-23T23:10:44.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779289,1763939444788,-500.0,0.00040899,8,"2025-11-23T23:10:44.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779290,1763939444797,-500.0,0.00040899,8,"2025-11-23T23:10:44.797",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779291,1763939444807,-500.0,0.00040899,8,"2025-11-23T23:10:44.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779292,1763939444815,-500.0,0.00040899,8,"2025-11-23T23:10:44.815",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779293,1763939444824,-500.0,0.00040899,8,"2025-11-23T23:10:44.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779294,1763939444833,-500.0,0.00040899,8,"2025-11-23T23:10:44.833",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779295,1763939444842,-500.0,0.00040899,8,"2025-11-23T23:10:44.842",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779296,1763939444852,-500.0,0.00040899,8,"2025-11-23T23:10:44.852",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779297,1763939444861,-1000.0,0.00040899,3,"2025-11-23T23:10:44.861",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779298,1763939444875,-1000.0,0.00040899,3,"2025-11-23T23:10:44.875",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779299,1763939444887,-1000.0,0.00040899,3,"2025-11-23T23:10:44.887",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779300,1763939444897,-500.0,0.00040899,8,"2025-11-23T23:10:44.897",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779301,1763939444906,-1053.94,0.00040899,8,"2025-11-23T23:10:44.906",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779302,1763939444915,-500.0,0.00040899,8,"2025-11-23T23:10:44.915",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779303,1763939444924,-500.0,0.00040899,8,"2025-11-23T23:10:44.924",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779304,1763939444933,-500.0,0.00040899,8,"2025-11-23T23:10:44.933",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779305,1763939444943,-500.0,0.00040899,8,"2025-11-23T23:10:44.943",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779306,1763939444952,-500.0,0.00040899,8,"2025-11-23T23:10:44.952",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779307,1763939444961,-500.0,0.00040899,8,"2025-11-23T23:10:44.961",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779308,1763939444972,-500.0,0.00040899,8,"2025-11-23T23:10:44.972",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779309,1763939444983,-500.0,0.00040899,8,"2025-11-23T23:10:44.983",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779310,1763939444992,-500.0,0.00040899,8,"2025-11-23T23:10:44.992",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779311,1763939445002,-500.0,0.00040899,8,"2025-11-23T23:10:45.002",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779312,1763939445017,-3333.80893341,0.00040899,5,"2025-11-23T23:10:45.017",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779313,1763939445072,-1841.19106659,0.00040899,5,"2025-11-23T23:10:45.072",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779314,1763939445082,-1605.6376,0.000409,10,"2025-11-23T23:10:45.082",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779315,1763939445092,-746.3867816,0.000409,15,"2025-11-23T23:10:45.092",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779316,1763939445102,-4594.2748002,0.000409,15,"2025-11-23T23:10:45.102",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779317,1763939445112,-150.0,0.00040958,2,"2025-11-23T23:10:45.112",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779318,1763939445121,-222.74757741,0.00040958,2,"2025-11-23T23:10:45.121",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779319,1763939445131,-150.0,0.00040958,2,"2025-11-23T23:10:45.131",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779320,1763939445141,-150.0,0.00040958,2,"2025-11-23T23:10:45.141",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779321,1763939445150,-150.0,0.00040958,2,"2025-11-23T23:10:45.150",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779322,1763939445160,-151.91673885,0.00040958,2,"2025-11-23T23:10:45.160",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779323,1763939445170,-150.0,0.00040958,2,"2025-11-23T23:10:45.170",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779325,1763939445179,-150.0,0.00040958,2,"2025-11-23T23:10:45.179",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779326,1763939445189,-150.0,0.00040958,2,"2025-11-23T23:10:45.189",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779327,1763939445198,-228.67722041,0.00040958,2,"2025-11-23T23:10:45.198",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779328,1763939445208,-150.0,0.00040958,2,"2025-11-23T23:10:45.208",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779329,1763939445218,-150.0,0.00040958,2,"2025-11-23T23:10:45.218",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779330,1763939445228,-150.0,0.00040958,2,"2025-11-23T23:10:45.228",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779331,1763939445238,-150.0,0.00040958,2,"2025-11-23T23:10:45.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779332,1763939445248,-150.0,0.00040958,2,"2025-11-23T23:10:45.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779333,1763939445260,-150.0,0.00040958,2,"2025-11-23T23:10:45.260",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779334,1763939445271,-150.0,0.00040958,2,"2025-11-23T23:10:45.271",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779335,1763939445282,-150.0,0.00040958,2,"2025-11-23T23:10:45.282",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779336,1763939445293,-150.0,0.00040958,2,"2025-11-23T23:10:45.293",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779337,1763939445303,-227.41451534,0.00040958,2,"2025-11-23T23:10:45.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779338,1763939445314,-150.0,0.00040958,2,"2025-11-23T23:10:45.314",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779339,1763939445323,-150.0,0.00040958,2,"2025-11-23T23:10:45.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779340,1763939445333,-150.0,0.00040958,2,"2025-11-23T23:10:45.333",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779341,1763939445343,-250.0,0.00040958,2,"2025-11-23T23:10:45.343",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779342,1763939445352,-150.0,0.00040958,2,"2025-11-23T23:10:45.352",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779343,1763939445362,-1860.0,0.00040958,2,"2025-11-23T23:10:45.362",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779344,1763939445371,-150.0,0.00040958,2,"2025-11-23T23:10:45.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779345,1763939445384,-150.0,0.00040958,2,"2025-11-23T23:10:45.384",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779346,1763939445393,-150.0,0.00040958,2,"2025-11-23T23:10:45.393",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779347,1763939445403,-150.0,0.00040958,2,"2025-11-23T23:10:45.403",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779348,1763939445413,-150.0,0.00040958,2,"2025-11-23T23:10:45.413",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779349,1763939445423,-150.0,0.00040958,2,"2025-11-23T23:10:45.423",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779350,1763939445433,-150.0,0.00040958,2,"2025-11-23T23:10:45.433",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779351,1763939445443,-150.0,0.00040958,2,"2025-11-23T23:10:45.443",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779352,1763939445453,-150.0,0.00040958,2,"2025-11-23T23:10:45.453",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779353,1763939445462,-500.0,0.00040958,2,"2025-11-23T23:10:45.462",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779354,1763939445477,-150.0,0.00040958,2,"2025-11-23T23:10:45.477",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779355,1763939445487,-1100.0,0.00040959,2,"2025-11-23T23:10:45.487",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779356,1763939445496,-1100.0,0.00040959,3,"2025-11-23T23:10:45.496",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779357,1763939445506,-1043.4839407,0.0004098,120,"2025-11-23T23:10:45.506",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779358,1763939445515,-1000.0,0.00040994,3,"2025-11-23T23:10:45.515",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779359,1763939445524,-277.35679052,0.00040998,30,"2025-11-23T23:10:45.524",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779360,1763939445534,-1500.0,0.00040998,30,"2025-11-23T23:10:45.534",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779361,1763939445543,-500.0,0.00040998,30,"2025-11-23T23:10:45.543",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779362,1763939445553,-721.12765534,0.00040998,30,"2025-11-23T23:10:45.553",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779363,1763939445563,-500.0,0.00040998,30,"2025-11-23T23:10:45.563",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779364,1763939445572,-500.0,0.00040998,30,"2025-11-23T23:10:45.572",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779365,1763939445585,-533.88981491,0.00040998,30,"2025-11-23T23:10:45.585",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779366,1763939445595,-250.0,0.00040998,30,"2025-11-23T23:10:45.595",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779367,1763939445605,-1000.0,0.00040998,3,"2025-11-23T23:10:45.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779368,1763939445615,-1000.0,0.00040998,3,"2025-11-23T23:10:45.615",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779369,1763939445624,-1000.0,0.00040998,3,"2025-11-23T23:10:45.624",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779370,1763939445634,-1000.0,0.00040998,3,"2025-11-23T23:10:45.634",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779371,1763939445644,-1000.0,0.00040998,3,"2025-11-23T23:10:45.644",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779372,1763939445654,-1000.0,0.00040999,120,"2025-11-23T23:10:45.654",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779373,1763939445663,-322.6107,0.00040999,21,"2025-11-23T23:10:45.663",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779374,1763939445672,-500.0,0.00040999,31,"2025-11-23T23:10:45.672",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779375,1763939445682,-1500.0,0.00040999,31,"2025-11-23T23:10:45.682",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779376,1763939445692,-500.0,0.00040999,41,"2025-11-23T23:10:45.692",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779377,1763939445702,-1500.0,0.00040999,41,"2025-11-23T23:10:45.702",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779378,1763939445711,-623.58710448,0.00040999,31,"2025-11-23T23:10:45.711",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779379,1763939445721,-646.65982734,0.00040999,41,"2025-11-23T23:10:45.721",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779380,1763939445731,-1500.0,0.00040999,21,"2025-11-23T23:10:45.731",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779381,1763939445740,-500.0,0.00040999,21,"2025-11-23T23:10:45.740",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779382,1763939445750,-500.0,0.00040999,21,"2025-11-23T23:10:45.750",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779383,1763939445760,-1500.0,0.00040999,21,"2025-11-23T23:10:45.760",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779384,1763939445770,-500.0,0.00040999,21,"2025-11-23T23:10:45.770",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779385,1763939445783,-500.0,0.00040999,31,"2025-11-23T23:10:45.783",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779386,1763939445793,-300.0,0.00040999,10,"2025-11-23T23:10:45.793",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779387,1763939445802,-1000.0,0.00040999,21,"2025-11-23T23:10:45.802",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779388,1763939445812,-500.0,0.00040999,21,"2025-11-23T23:10:45.812",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779389,1763939445822,-500.0,0.00040999,41,"2025-11-23T23:10:45.822",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779390,1763939445831,-500.0,0.00040999,21,"2025-11-23T23:10:45.831",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779391,1763939445843,-250.0,0.00040999,31,"2025-11-23T23:10:45.843",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779392,1763939445852,-500.0,0.00040999,21,"2025-11-23T23:10:45.852",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779393,1763939445862,-500.0,0.00040999,21,"2025-11-23T23:10:45.862",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779394,1763939445871,-250.0,0.00040999,41,"2025-11-23T23:10:45.871",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779395,1763939445881,-500.0,0.00040999,21,"2025-11-23T23:10:45.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779396,1763939445891,-500.0,0.00040999,21,"2025-11-23T23:10:45.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779397,1763939445901,-500.0,0.00040999,21,"2025-11-23T23:10:45.901",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779398,1763939445911,-500.0,0.00040999,21,"2025-11-23T23:10:45.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779399,1763939445920,-500.0,0.00040999,31,"2025-11-23T23:10:45.920",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779400,1763939445929,-600.0,0.00040999,31,"2025-11-23T23:10:45.929",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779402,1763939445939,-500.0,0.00040999,21,"2025-11-23T23:10:45.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779404,1763939445948,-500.0,0.00040999,21,"2025-11-23T23:10:45.948",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779405,1763939445957,-500.0,0.00040999,31,"2025-11-23T23:10:45.957",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779406,1763939445967,-600.0,0.00040999,41,"2025-11-23T23:10:45.967",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779407,1763939445981,-500.0,0.00040999,41,"2025-11-23T23:10:45.981",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779408,1763939445991,-500.0,0.00040999,21,"2025-11-23T23:10:45.991",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779409,1763939446000,-500.0,0.00040999,21,"2025-11-23T23:10:46.000",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779410,1763939446011,-500.0,0.00040999,41,"2025-11-23T23:10:46.011",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779411,1763939446023,-500.0,0.00040999,21,"2025-11-23T23:10:46.023",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779412,1763939446034,-500.0,0.00040999,21,"2025-11-23T23:10:46.034",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779413,1763939446044,-500.0,0.00040999,21,"2025-11-23T23:10:46.044",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779414,1763939446054,-500.0,0.00040999,21,"2025-11-23T23:10:46.054",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779415,1763939446065,-500.0,0.00040999,21,"2025-11-23T23:10:46.065",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779416,1763939446075,-250.0,0.00040999,31,"2025-11-23T23:10:46.075",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779417,1763939446085,-500.0,0.00040999,21,"2025-11-23T23:10:46.085",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779418,1763939446096,-500.0,0.00040999,21,"2025-11-23T23:10:46.096",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779419,1763939446106,-250.0,0.00040999,41,"2025-11-23T23:10:46.106",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779420,1763939446116,-500.0,0.00040999,31,"2025-11-23T23:10:46.116",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779421,1763939446125,-500.0,0.00040999,21,"2025-11-23T23:10:46.125",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779422,1763939446135,-500.0,0.00040999,41,"2025-11-23T23:10:46.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779423,1763939446144,-500.0,0.00040999,21,"2025-11-23T23:10:46.144",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779424,1763939446154,-500.0,0.00040999,21,"2025-11-23T23:10:46.154",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779425,1763939446163,-500.0,0.00040999,21,"2025-11-23T23:10:46.163",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779426,1763939446173,-578.20924308,0.00040999,21,"2025-11-23T23:10:46.173",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779427,1763939446183,-500.0,0.00040999,21,"2025-11-23T23:10:46.183",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779428,1763939446193,-500.0,0.00040999,21,"2025-11-23T23:10:46.193",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779429,1763939446202,-500.0,0.00040999,21,"2025-11-23T23:10:46.202",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779430,1763939446211,-500.0,0.00040999,21,"2025-11-23T23:10:46.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779431,1763939446221,-500.0,0.00040999,21,"2025-11-23T23:10:46.221",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779432,1763939446230,-500.0,0.00040999,21,"2025-11-23T23:10:46.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779433,1763939446239,-500.0,0.00040999,21,"2025-11-23T23:10:46.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779434,1763939446248,-500.0,0.00040999,21,"2025-11-23T23:10:46.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779435,1763939446258,-500.0,0.00040999,21,"2025-11-23T23:10:46.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779436,1763939446267,-500.0,0.00040999,21,"2025-11-23T23:10:46.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779437,1763939446276,-333.54777997,0.00040999,31,"2025-11-23T23:10:46.276",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779438,1763939446286,-500.0,0.00040999,21,"2025-11-23T23:10:46.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779439,1763939446296,-151.0,0.00040999,31,"2025-11-23T23:10:46.296",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779440,1763939446305,-500.0,0.00040999,21,"2025-11-23T23:10:46.305",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779441,1763939446315,-496.47127164,0.00040999,31,"2025-11-23T23:10:46.315",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779442,1763939446324,-151.0,0.00040999,41,"2025-11-23T23:10:46.324",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779443,1763939446334,-500.0,0.00040999,21,"2025-11-23T23:10:46.334",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779444,1763939446343,-514.84070869,0.00040999,41,"2025-11-23T23:10:46.343",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779445,1763939446353,-635.61005442,0.00040999,21,"2025-11-23T23:10:46.353",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779446,1763939446362,-500.0,0.00040999,31,"2025-11-23T23:10:46.362",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779447,1763939446371,-500.0,0.00040999,41,"2025-11-23T23:10:46.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779448,1763939446381,-250.0,0.00040999,31,"2025-11-23T23:10:46.381",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779449,1763939446391,-250.0,0.00040999,41,"2025-11-23T23:10:46.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779450,1763939446400,-250.0,0.00040999,21,"2025-11-23T23:10:46.400",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779451,1763939446410,-620.0,0.00040999,21,"2025-11-23T23:10:46.410",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779452,1763939446419,-250.0,0.00040999,21,"2025-11-23T23:10:46.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779453,1763939446428,-642.94,0.00040999,21,"2025-11-23T23:10:46.428",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779454,1763939446438,-250.0,0.00040999,21,"2025-11-23T23:10:46.438",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779455,1763939446447,-250.0,0.00040999,21,"2025-11-23T23:10:46.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779456,1763939446456,-250.0,0.00040999,21,"2025-11-23T23:10:46.456",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779457,1763939446466,-250.0,0.00040999,21,"2025-11-23T23:10:46.466",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779458,1763939446475,-250.0,0.00040999,21,"2025-11-23T23:10:46.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779459,1763939446486,-250.0,0.00040999,21,"2025-11-23T23:10:46.486",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779460,1763939446495,-250.0,0.00040999,21,"2025-11-23T23:10:46.495",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779461,1763939446504,-250.0,0.00040999,21,"2025-11-23T23:10:46.504",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779462,1763939446513,-243.41253436,0.00040999,2,"2025-11-23T23:10:46.513",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779463,1763939446523,-1000.0,0.00040999,2,"2025-11-23T23:10:46.523",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779464,1763939446532,-1000.0,0.00040999,3,"2025-11-23T23:10:46.532",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779465,1763939446542,-1000.0,0.00040999,3,"2025-11-23T23:10:46.542",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779466,1763939446551,-314.50635683,0.00040999,10,"2025-11-23T23:10:46.551",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779467,1763939446560,-7356.86110288,0.00041,21,"2025-11-23T23:10:46.560",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779468,1763939446570,-2798354.01104412,0.00041,2,"2025-11-23T23:10:46.570",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779479,1763939446848,-1744.09823057,0.00041,2,"2025-11-23T23:10:46.848",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779480,1763939446863,-593.20891598,0.00041,2,"2025-11-23T23:10:46.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779481,1763939447002,-908.0,0.00037669,2,"2025-11-23T23:10:47.002",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779482,1763939447011,-479.01,0.00040055,2,"2025-11-23T23:10:47.011",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779483,1763939447023,-1100.0,0.00040959,2,"2025-11-23T23:10:47.023",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779484,1763939447032,-1879.06693653,0.00041,2,"2025-11-23T23:10:47.032",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779485,1763939447090,-8110.5486279,0.00041,2,"2025-11-23T23:10:47.090",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779486,1763939447103,-5191.05514657,0.00041,2,"2025-11-23T23:10:47.103",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779487,1763939447118,-7002.52099538,0.00041,2,"2025-11-23T23:10:47.118",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779488,1763939447152,-22045.24999999,0.00041,2,"2025-11-23T23:10:47.152",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779489,1763939447202,-500.0,0.00040888,8,"2025-11-23T23:10:47.202",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779490,1763939447212,-4020.0,0.00041,2,"2025-11-23T23:10:47.212",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779491,1763939447227,-1189.0,0.00041,2,"2025-11-23T23:10:47.227",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779492,1763939447238,-1723.0954988,0.00041,2,"2025-11-23T23:10:47.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779493,1763939447252,-871.56206,0.00041,2,"2025-11-23T23:10:47.252",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779494,1763939934039,-158.7,0.00018756,2,"2025-11-23T23:18:54.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779495,1763939934062,-654.3,0.00019413,2,"2025-11-23T23:18:54.062",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779497,1763940423543,-1035.02607556,0.000162,5,"2025-11-23T23:27:03.543",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779498,1763940425749,-158.69,0.000162,5,"2025-11-23T23:27:05.749",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779521,1763940499020,-701.25447103,0.000162,5,"2025-11-23T23:28:19.020",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779522,1763940502230,-340.0,0.000162,5,"2025-11-23T23:28:22.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779531,1763940632291,-2765.03096209,0.000162,5,"2025-11-23T23:30:32.291",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779532,1763940632301,-195.0,0.000165,2,"2025-11-23T23:30:32.301",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779533,1763940632311,-471.63762847,0.000167,2,"2025-11-23T23:30:32.311",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779534,1763940632321,-164.06876657,0.000167,2,"2025-11-23T23:30:32.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779535,1763940632330,-471.63762844,0.0001674,2,"2025-11-23T23:30:32.330",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779536,1763940632340,-471.63762844,0.0001678,2,"2025-11-23T23:30:32.340",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779537,1763940632350,-1200.0,0.00016799,2,"2025-11-23T23:30:32.350",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779538,1763940632359,-168.8752541,0.000168,2,"2025-11-23T23:30:32.359",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779539,1763940632370,-308.0,0.000168,2,"2025-11-23T23:30:32.370",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779540,1763940632384,-471.63762844,0.0001682,2,"2025-11-23T23:30:32.384",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779541,1763940632395,-471.63762844,0.0001686,2,"2025-11-23T23:30:32.395",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779542,1763940632405,-471.63762844,0.000169,2,"2025-11-23T23:30:32.405",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779543,1763940632415,-300.0,0.00016999,2,"2025-11-23T23:30:32.415",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779544,1763940632426,-550.0,0.00016999,2,"2025-11-23T23:30:32.426",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779545,1763940632435,-180651.98144163,0.00017,2,"2025-11-23T23:30:32.435",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779546,1763940632445,-168.8752541,0.00017,2,"2025-11-23T23:30:32.445",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779547,1763940632454,-168.8752541,0.000172,2,"2025-11-23T23:30:32.454",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779548,1763940632464,-195.0,0.0001782,2,"2025-11-23T23:30:32.464",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779549,1763940632474,-150.10213981,0.0001782,2,"2025-11-23T23:30:32.474",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779551,1763940632483,-222.13286016,0.0001782,2,"2025-11-23T23:30:32.483",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779553,1763940632492,-935.0,0.00018104,2,"2025-11-23T23:30:32.492",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779555,1763940632502,-1680.0,0.00018443,2,"2025-11-23T23:30:32.502",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779556,1763940632511,-420.0,0.00018567,2,"2025-11-23T23:30:32.511",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779559,1763940632520,-1641.82,0.00019,2,"2025-11-23T23:30:32.520",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779560,1763940632530,-500.0,0.0002047,2,"2025-11-23T23:30:32.530",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779562,1763940632540,-250.0,0.00021406,2,"2025-11-23T23:30:32.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779565,1763940632549,-592.90774333,0.0002465,2,"2025-11-23T23:30:32.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779566,1763940632559,-1200.0,0.00024999,2,"2025-11-23T23:30:32.559",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779568,1763940632568,-1103.17474068,0.00025,2,"2025-11-23T23:30:32.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779570,1763940632577,-205.53666149,0.00025,2,"2025-11-23T23:30:32.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779572,1763940632586,-1767.73206127,0.00025,2,"2025-11-23T23:30:32.586",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779574,1763940632595,-190.93242951,0.00025,2,"2025-11-23T23:30:32.595",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779577,1763940632605,-360.0,0.00025,2,"2025-11-23T23:30:32.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779580,1763940632614,-4910.33541208,0.00025,21,"2025-11-23T23:30:32.614",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779582,1763940632623,-3014.99090652,0.00025,2,"2025-11-23T23:30:32.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779583,1763940632632,-20140.92108275,0.00025879,2,"2025-11-23T23:30:32.632",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779584,1763940632642,-1098.33760372,0.00025999,2,"2025-11-23T23:30:32.642",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779585,1763940632652,-4480.83303238,0.00026,2,"2025-11-23T23:30:32.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779586,1763940632661,-27229.38275045,0.000264,2,"2025-11-23T23:30:32.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779587,1763940632671,-500.0,0.00026973,2,"2025-11-23T23:30:32.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779588,1763940632680,-500.0,0.00026973,2,"2025-11-23T23:30:32.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779589,1763940632689,-500.0,0.00026973,2,"2025-11-23T23:30:32.689",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779590,1763940632698,-500.0,0.00026973,2,"2025-11-23T23:30:32.698",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779591,1763940632707,-500.0,0.00026973,2,"2025-11-23T23:30:32.707",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779592,1763940632716,-500.0,0.00026973,2,"2025-11-23T23:30:32.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779593,1763940632725,-277.792036,0.00026973,2,"2025-11-23T23:30:32.725",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779594,1763940632735,-501.66929625,0.00026999,2,"2025-11-23T23:30:32.735",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779595,1763940632744,-500.0,0.00026999,2,"2025-11-23T23:30:32.744",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779596,1763940632754,-500.0,0.00026999,2,"2025-11-23T23:30:32.754",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779597,1763940632763,-500.0,0.00026999,2,"2025-11-23T23:30:32.763",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779598,1763940632773,-500.0,0.00026999,2,"2025-11-23T23:30:32.773",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779599,1763940632782,-500.0,0.00026999,2,"2025-11-23T23:30:32.782",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779600,1763940632793,-225.76708795,0.00026999,2,"2025-11-23T23:30:32.793",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779601,1763940632803,-500.0,0.00026999,2,"2025-11-23T23:30:32.803",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779602,1763940632814,-500.0,0.00026999,2,"2025-11-23T23:30:32.814",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779603,1763940632823,-500.0,0.00026999,2,"2025-11-23T23:30:32.823",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779604,1763940632832,-500.0,0.00026999,2,"2025-11-23T23:30:32.832",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779605,1763940632842,-500.0,0.00026999,2,"2025-11-23T23:30:32.842",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779606,1763940632851,-500.0,0.00026999,2,"2025-11-23T23:30:32.851",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779607,1763940632860,-500.0,0.00026999,2,"2025-11-23T23:30:32.860",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779608,1763940632870,-201.11408241,0.00026999,2,"2025-11-23T23:30:32.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779609,1763940632879,-500.0,0.00026999,2,"2025-11-23T23:30:32.879",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779610,1763940632890,-500.0,0.00026999,2,"2025-11-23T23:30:32.890",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779611,1763940632899,-442.06960664,0.00026999,2,"2025-11-23T23:30:32.899",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779612,1763940632908,-500.0,0.00026999,2,"2025-11-23T23:30:32.908",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779613,1763940632918,-500.0,0.00026999,2,"2025-11-23T23:30:32.918",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779614,1763940632927,-500.0,0.00026999,2,"2025-11-23T23:30:32.927",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779615,1763940632936,-206.79501577,0.00026999,2,"2025-11-23T23:30:32.936",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779616,1763940632945,-622.93316564,0.00026999,2,"2025-11-23T23:30:32.945",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779617,1763940632955,-500.0,0.00026999,2,"2025-11-23T23:30:32.955",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779618,1763940632964,-500.0,0.00026999,2,"2025-11-23T23:30:32.964",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779619,1763940632974,-500.0,0.00026999,2,"2025-11-23T23:30:32.974",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779620,1763940632983,-500.0,0.00026999,2,"2025-11-23T23:30:32.983",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779621,1763940632992,-500.0,0.00026999,2,"2025-11-23T23:30:32.992",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779622,1763940633001,-500.0,0.00026999,2,"2025-11-23T23:30:33.001",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779623,1763940633010,-500.0,0.00026999,2,"2025-11-23T23:30:33.010",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779624,1763940633019,-500.0,0.00026999,2,"2025-11-23T23:30:33.019",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779625,1763940633028,-500.0,0.00026999,2,"2025-11-23T23:30:33.028",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779626,1763940633038,-500.0,0.00026999,2,"2025-11-23T23:30:33.038",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779627,1763940633047,-500.0,0.00026999,2,"2025-11-23T23:30:33.047",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779628,1763940633058,-500.0,0.00026999,2,"2025-11-23T23:30:33.058",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779629,1763940633067,-500.0,0.00026999,2,"2025-11-23T23:30:33.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779630,1763940633077,-500.0,0.00026999,2,"2025-11-23T23:30:33.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779631,1763940633086,-500.0,0.00026999,2,"2025-11-23T23:30:33.086",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779632,1763940633096,-500.0,0.00026999,2,"2025-11-23T23:30:33.096",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779633,1763940633105,-500.0,0.00026999,2,"2025-11-23T23:30:33.105",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779634,1763940633115,-500.0,0.00026999,2,"2025-11-23T23:30:33.115",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779635,1763940633124,-500.0,0.00026999,2,"2025-11-23T23:30:33.124",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779636,1763940633133,-500.0,0.00026999,2,"2025-11-23T23:30:33.133",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779637,1763940633143,-500.0,0.00026999,2,"2025-11-23T23:30:33.143",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779638,1763940633153,-500.0,0.00026999,2,"2025-11-23T23:30:33.153",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779639,1763940633163,-500.0,0.00026999,2,"2025-11-23T23:30:33.163",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779640,1763940633172,-500.0,0.00026999,2,"2025-11-23T23:30:33.172",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779641,1763940633182,-500.0,0.00026999,2,"2025-11-23T23:30:33.182",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779642,1763940633192,-500.0,0.00026999,2,"2025-11-23T23:30:33.192",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779643,1763940633201,-500.0,0.00026999,2,"2025-11-23T23:30:33.201",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779644,1763940633211,-500.0,0.00026999,2,"2025-11-23T23:30:33.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779645,1763940633220,-500.0,0.00026999,2,"2025-11-23T23:30:33.220",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779646,1763940633229,-500.0,0.00026999,2,"2025-11-23T23:30:33.229",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779647,1763940633239,-500.0,0.00026999,2,"2025-11-23T23:30:33.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779648,1763940633248,-500.0,0.00026999,2,"2025-11-23T23:30:33.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779649,1763940633258,-255.7449888,0.00026999,2,"2025-11-23T23:30:33.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779650,1763940633267,-500.0,0.00026999,2,"2025-11-23T23:30:33.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779651,1763940633277,-500.0,0.00026999,2,"2025-11-23T23:30:33.277",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779652,1763940633286,-500.0,0.00026999,2,"2025-11-23T23:30:33.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779653,1763940633295,-499.99999999,0.00026999,2,"2025-11-23T23:30:33.295",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779654,1763940633304,-500.0,0.00026999,2,"2025-11-23T23:30:33.304",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779655,1763940633313,-500.0,0.00026999,2,"2025-11-23T23:30:33.313",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779656,1763940633323,-500.0,0.00026999,2,"2025-11-23T23:30:33.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779657,1763940633332,-500.0,0.00026999,2,"2025-11-23T23:30:33.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779658,1763940633342,-500.0,0.00026999,2,"2025-11-23T23:30:33.342",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779659,1763940633351,-500.0,0.00026999,2,"2025-11-23T23:30:33.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779660,1763940633360,-500.0,0.00026999,2,"2025-11-23T23:30:33.360",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779661,1763940633371,-500.0,0.00026999,2,"2025-11-23T23:30:33.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779662,1763940633383,-500.0,0.00026999,2,"2025-11-23T23:30:33.383",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779663,1763940633393,-500.0,0.00026999,2,"2025-11-23T23:30:33.393",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779664,1763940633402,-500.0,0.00026999,2,"2025-11-23T23:30:33.402",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779665,1763940633411,-500.0,0.00026999,2,"2025-11-23T23:30:33.411",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779666,1763940633422,-500.0,0.00026999,2,"2025-11-23T23:30:33.422",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779667,1763940633431,-500.0,0.00026999,2,"2025-11-23T23:30:33.431",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779668,1763940633441,-500.0,0.00026999,2,"2025-11-23T23:30:33.441",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779669,1763940633454,-500.0,0.00026999,2,"2025-11-23T23:30:33.454",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779670,1763940633465,-500.0,0.00026999,2,"2025-11-23T23:30:33.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779671,1763940633475,-500.0,0.00026999,2,"2025-11-23T23:30:33.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779672,1763940633484,-550.0,0.00026999,2,"2025-11-23T23:30:33.484",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779673,1763940633494,-500.0,0.00026999,2,"2025-11-23T23:30:33.494",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779674,1763940633503,-500.0,0.00026999,2,"2025-11-23T23:30:33.503",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779675,1763940633512,-500.0,0.00026999,2,"2025-11-23T23:30:33.512",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779676,1763940633521,-500.0,0.00026999,2,"2025-11-23T23:30:33.521",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779677,1763940633530,-500.0,0.00026999,2,"2025-11-23T23:30:33.530",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779678,1763940633540,-500.0,0.00026999,2,"2025-11-23T23:30:33.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779679,1763940633549,-500.0,0.00026999,2,"2025-11-23T23:30:33.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779680,1763940633558,-250.0,0.00027,2,"2025-11-23T23:30:33.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779681,1763940633567,-1023.80737343,0.00027,2,"2025-11-23T23:30:33.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779682,1763940633577,-530.0,0.00027,2,"2025-11-23T23:30:33.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779683,1763940633586,-596.46237665,0.0002739,2,"2025-11-23T23:30:33.586",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779684,1763940633596,-4226.88,0.00028,2,"2025-11-23T23:30:33.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779685,1763940633605,-2759.74782242,0.00028,60,"2025-11-23T23:30:33.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779686,1763940633614,-158.7,0.00028134,2,"2025-11-23T23:30:33.614",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779687,1763940633624,-999.0,0.00028928,3,"2025-11-23T23:30:33.624",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779688,1763940633633,-2406.38,0.00032302,2,"2025-11-23T23:30:33.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779689,1763940633643,-9999.99,0.00032302,2,"2025-11-23T23:30:33.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779690,1763940633652,-2339.5,0.00034301,2,"2025-11-23T23:30:33.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779691,1763940633661,-1443.46,0.00034301,2,"2025-11-23T23:30:33.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779692,1763940633671,-3291.0,0.00034731,2,"2025-11-23T23:30:33.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779693,1763940633680,-8463.95,0.00034731,2,"2025-11-23T23:30:33.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779694,1763940633690,-797.3,0.00034731,2,"2025-11-23T23:30:33.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779695,1763940633699,-500.0,0.00035573,5,"2025-11-23T23:30:33.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779696,1763940633709,-22095.2672041,0.00035588,3,"2025-11-23T23:30:33.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779697,1763940633718,-87022.56589019,0.00035598,2,"2025-11-23T23:30:33.718",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779698,1763940633731,-26524.69410981,0.00035598,2,"2025-11-23T23:30:33.731",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779699,1763940633740,-1578.23337172,0.00035763,3,"2025-11-23T23:30:33.740",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779700,1763940633749,-2459.31068395,0.00035773,2,"2025-11-23T23:30:33.749",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779701,1763940633759,-500.0,0.00035873,5,"2025-11-23T23:30:33.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779702,1763940633767,-1529.14991139,0.00035888,3,"2025-11-23T23:30:33.767",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779703,1763940633779,-6362.01694721,0.00035888,3,"2025-11-23T23:30:33.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779704,1763940633788,-1938.49,0.00035895,2,"2025-11-23T23:30:33.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779705,1763940633797,-151.0,0.00035895,14,"2025-11-23T23:30:33.797",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779706,1763940633806,-32199.22,0.00035898,2,"2025-11-23T23:30:33.806",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779707,1763940633815,-833.88,0.00036203,2,"2025-11-23T23:30:33.815",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779708,1763940633824,-1578.23337172,0.00036333,4,"2025-11-23T23:30:33.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779709,1763940633834,-2459.31068394,0.00036343,2,"2025-11-23T23:30:33.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779710,1763940633843,-150.0,0.00036888,7,"2025-11-23T23:30:33.843",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779711,1763940633852,-150.0,0.00036888,7,"2025-11-23T23:30:33.852",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779712,1763940633861,-178.73504545,0.00036888,7,"2025-11-23T23:30:33.861",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779713,1763940633870,-150.0,0.00036888,7,"2025-11-23T23:30:33.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779714,1763940633880,-150.0,0.00036888,7,"2025-11-23T23:30:33.880",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779715,1763940633891,-2459.31068394,0.00036912,2,"2025-11-23T23:30:33.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779716,1763940633900,-1000.0,0.00036942,2,"2025-11-23T23:30:33.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779717,1763940633911,-166.66,0.00037101,30,"2025-11-23T23:30:33.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779718,1763940633921,-426.56612961,0.00037245,2,"2025-11-23T23:30:33.921",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779719,1763940633930,-873.25,0.00037281,5,"2025-11-23T23:30:33.930",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779720,1763940633940,-1578.23337172,0.00037282,4,"2025-11-23T23:30:33.940",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779721,1763940634135,-2751.0,0.00037292,120,"2025-11-23T23:30:34.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779722,1763940634148,-2459.31068394,0.00037482,2,"2025-11-23T23:30:34.148",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779723,1763940634158,-158.7,0.00037512,2,"2025-11-23T23:30:34.158",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779724,1763940634168,-339.17,0.00037732,2,"2025-11-23T23:30:34.168",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779725,1763940634177,-166.66,0.00037882,30,"2025-11-23T23:30:34.177",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779726,1763940634187,-1578.23337172,0.00038042,4,"2025-11-23T23:30:34.187",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779727,1763940634196,-2459.31068394,0.00038052,2,"2025-11-23T23:30:34.196",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779728,1763940634205,-1578.23337172,0.00038145,4,"2025-11-23T23:30:34.205",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779729,1763940634214,-5970.33424698,0.00038155,2,"2025-11-23T23:30:34.214",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779730,1763940634223,-672.13911755,0.00038216,4,"2025-11-23T23:30:34.223",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779731,1763940634235,-2484.32762589,0.00038216,4,"2025-11-23T23:30:34.235",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779732,1763940634244,-3156.46674344,0.00038217,4,"2025-11-23T23:30:34.244",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779733,1763940634252,-162.99667774,0.00038226,15,"2025-11-23T23:30:34.252",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779734,1763940634262,-301.96106709,0.00038226,15,"2025-11-23T23:30:34.262",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779735,1763940634271,-500.0,0.00038226,15,"2025-11-23T23:30:34.271",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779736,1763940634280,-500.0,0.00038226,15,"2025-11-23T23:30:34.280",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779737,1763940634289,-500.0,0.00038226,15,"2025-11-23T23:30:34.289",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779738,1763940634299,-500.0,0.00038226,15,"2025-11-23T23:30:34.299",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779739,1763940634308,-500.0,0.00038226,15,"2025-11-23T23:30:34.308",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779740,1763940634319,-550.69477611,0.00038226,15,"2025-11-23T23:30:34.319",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779741,1763940634329,-500.0,0.00038226,15,"2025-11-23T23:30:34.329",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779742,1763940634340,-500.0,0.00038226,15,"2025-11-23T23:30:34.340",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779743,1763940634349,-500.0,0.00038226,15,"2025-11-23T23:30:34.349",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779744,1763940634360,-500.0,0.00038226,15,"2025-11-23T23:30:34.360",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779745,1763940634370,-500.0,0.00038226,15,"2025-11-23T23:30:34.370",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779746,1763940634383,-500.0,0.00038226,15,"2025-11-23T23:30:34.383",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779747,1763940634393,-500.0,0.00038226,15,"2025-11-23T23:30:34.393",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779748,1763940634403,-500.0,0.00038226,15,"2025-11-23T23:30:34.403",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779749,1763940634413,-500.0,0.00038226,15,"2025-11-23T23:30:34.413",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779750,1763940634424,-500.0,0.00038226,15,"2025-11-23T23:30:34.424",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779751,1763940634434,-500.0,0.00038226,15,"2025-11-23T23:30:34.434",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779752,1763940634444,-164.96479321,0.00038226,15,"2025-11-23T23:30:34.444",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779753,1763940634457,-335.03520679,0.00038226,15,"2025-11-23T23:30:34.457",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779754,1763940634467,-375.44206811,0.00038227,51,"2025-11-23T23:30:34.467",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779755,1763940634482,-1863.85793189,0.00038227,51,"2025-11-23T23:30:34.482",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779756,1763940634491,-170.159,0.00038227,51,"2025-11-23T23:30:34.491",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779757,1763940634500,-21.72636965,0.00038227,2,"2025-11-23T23:30:34.500",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779758,1763940634511,-885.27790424,0.00038227,2,"2025-11-23T23:30:34.511",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779759,1763940634522,-2269.0307535,0.00038227,2,"2025-11-23T23:30:34.522",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779760,1763940634533,-797.2953444,0.00038227,2,"2025-11-23T23:30:34.533",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779761,1763940634544,-14056.52422075,0.00038227,2,"2025-11-23T23:30:34.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779762,1763940634556,-312.0,0.00038227,2,"2025-11-23T23:30:34.556",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779763,1763940634568,-28436.86950746,0.00038227,2,"2025-11-23T23:30:34.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779764,1763940634577,-5000.0,0.00038227,30,"2025-11-23T23:30:34.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779765,1763940634587,-414.03172139,0.00038272,15,"2025-11-23T23:30:34.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779766,1763940634596,-500.0,0.00038272,15,"2025-11-23T23:30:34.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779767,1763940634606,-406.03503843,0.00038272,15,"2025-11-23T23:30:34.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779768,1763940634615,-187.15072373,0.00038272,15,"2025-11-23T23:30:34.615",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779769,1763940634625,-500.0,0.00038272,15,"2025-11-23T23:30:34.625",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779770,1763940634634,-500.0,0.00038272,15,"2025-11-23T23:30:34.634",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779771,1763940634645,-643.40469864,0.00038272,15,"2025-11-23T23:30:34.645",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779772,1763940634655,-413.58495286,0.00038273,5,"2025-11-23T23:30:34.655",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779773,1763940634665,-4126.26417949,0.00038316,4,"2025-11-23T23:30:34.665",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779774,1763940634675,-3615.30987947,0.00038317,4,"2025-11-23T23:30:34.675",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779775,1763940634688,-33774.40607594,0.00038317,4,"2025-11-23T23:30:34.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779776,1763940634717,-938.58626969,0.00038317,4,"2025-11-23T23:30:34.717",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779777,1763940634729,-1420.2,0.00038317,4,"2025-11-23T23:30:34.729",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779778,1763940638259,-999.0,0.000164,2,"2025-11-23T23:30:38.259",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779779,1763940638271,-309.60591375,0.000164,2,"2025-11-23T23:30:38.271",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779780,1763940638283,-1521.49312271,0.000164,2,"2025-11-23T23:30:38.283",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779781,1763940638293,-355.87700616,0.00037,3,"2025-11-23T23:30:38.293",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779782,1763940638305,-441.8807051,0.00037,3,"2025-11-23T23:30:38.305",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779783,1763940638315,-132550.20775955,0.00038317,4,"2025-11-23T23:30:38.315",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779784,1763940638327,-394.14575585,0.00038317,4,"2025-11-23T23:30:38.327",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779785,1763940638339,-3849.56934277,0.00038317,4,"2025-11-23T23:30:38.339",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779786,1763940638355,-2469.39715957,0.00038317,4,"2025-11-23T23:30:38.355",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779787,1763940638367,-2003.58187372,0.00038317,4,"2025-11-23T23:30:38.367",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779788,1763940638383,-3065.65,0.00038317,4,"2025-11-23T23:30:38.383",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779789,1763940638395,-11691.95300017,0.00038317,4,"2025-11-23T23:30:38.395",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779790,1763940638495,-2195.17890761,0.00038317,4,"2025-11-23T23:30:38.495",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779791,1763940638507,-16597.55130866,0.00038317,4,"2025-11-23T23:30:38.507",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779792,1763940638517,-151.0,0.00038324,14,"2025-11-23T23:30:38.517",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779793,1763940638528,-190.13197896,0.00038324,14,"2025-11-23T23:30:38.528",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779794,1763940638538,-500.0,0.00038326,8,"2025-11-23T23:30:38.538",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779795,1763940638548,-500.0,0.00038326,8,"2025-11-23T23:30:38.548",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779796,1763940638557,-285.11139362,0.00038326,8,"2025-11-23T23:30:38.557",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779797,1763940638567,-500.0,0.00038326,8,"2025-11-23T23:30:38.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779798,1763940638577,-500.0,0.00038326,8,"2025-11-23T23:30:38.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779799,1763940638587,-500.0,0.00038326,8,"2025-11-23T23:30:38.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779800,1763940638597,-500.0,0.00038326,8,"2025-11-23T23:30:38.597",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779801,1763940638607,-500.0,0.00038326,8,"2025-11-23T23:30:38.607",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779802,1763940638620,-500.0,0.00038326,8,"2025-11-23T23:30:38.620",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779803,1763940638630,-500.0,0.00038326,8,"2025-11-23T23:30:38.630",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779804,1763940638639,-500.0,0.00038326,8,"2025-11-23T23:30:38.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779805,1763940638649,-500.0,0.00038326,8,"2025-11-23T23:30:38.649",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779806,1763940638659,-314.72143615,0.00038326,8,"2025-11-23T23:30:38.659",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779808,1763940638669,-500.0,0.00038326,2,"2025-11-23T23:30:38.669",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779809,1763940638680,-500.0,0.00038326,2,"2025-11-23T23:30:38.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779810,1763940638690,-500.0,0.00038326,2,"2025-11-23T23:30:38.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779812,1763940638699,-36576.84597816,0.00038326,2,"2025-11-23T23:30:38.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779813,1763940638709,-287.38081911,0.00038356,8,"2025-11-23T23:30:38.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779815,1763940638719,-500.0,0.00038356,8,"2025-11-23T23:30:38.719",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779816,1763940638729,-211.79075118,0.00038356,8,"2025-11-23T23:30:38.729",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779818,1763940638739,-500.0,0.00038356,8,"2025-11-23T23:30:38.739",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779819,1763940638748,-503.75,0.00038356,8,"2025-11-23T23:30:38.748",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779820,1763940638758,-500.0,0.00038356,8,"2025-11-23T23:30:38.758",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779821,1763940638769,-500.0,0.00038356,8,"2025-11-23T23:30:38.769",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779822,1763940638779,-500.0,0.00038356,8,"2025-11-23T23:30:38.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779823,1763940638788,-644.38594582,0.00038356,8,"2025-11-23T23:30:38.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779824,1763940638798,-500.0,0.00038356,8,"2025-11-23T23:30:38.798",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779825,1763940638807,-500.0,0.00038356,8,"2025-11-23T23:30:38.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779826,1763940638820,-284.17,0.00038356,14,"2025-11-23T23:30:38.820",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779827,1763940638829,-500.0,0.00038356,8,"2025-11-23T23:30:38.829",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779828,1763940638839,-500.0,0.00038356,8,"2025-11-23T23:30:38.839",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779829,1763940638849,-500.0,0.00038356,8,"2025-11-23T23:30:38.849",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779830,1763940638859,-500.0,0.00038356,8,"2025-11-23T23:30:38.859",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779831,1763940638870,-500.0,0.00038356,8,"2025-11-23T23:30:38.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779832,1763940638880,-500.0,0.00038356,8,"2025-11-23T23:30:38.880",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779833,1763940638890,-500.0,0.00038356,8,"2025-11-23T23:30:38.890",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779834,1763940638900,-500.0,0.00038356,8,"2025-11-23T23:30:38.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779835,1763940638910,-500.0,0.00038356,8,"2025-11-23T23:30:38.910",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779836,1763940638920,-500.0,0.00038356,8,"2025-11-23T23:30:38.920",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779837,1763940638930,-500.0,0.00038356,8,"2025-11-23T23:30:38.930",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779838,1763940638939,-500.0,0.00038356,8,"2025-11-23T23:30:38.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779839,1763940638949,-500.0,0.00038356,8,"2025-11-23T23:30:38.949",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779840,1763940638959,-500.0,0.00038356,8,"2025-11-23T23:30:38.959",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779841,1763940638968,-500.0,0.00038356,8,"2025-11-23T23:30:38.968",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779842,1763940638979,-500.0,0.00038356,8,"2025-11-23T23:30:38.979",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779843,1763940638988,-500.00127748,0.00038356,8,"2025-11-23T23:30:38.988",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779844,1763940638998,-500.0,0.00038356,8,"2025-11-23T23:30:38.998",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779845,1763940639008,-500.0,0.00038356,8,"2025-11-23T23:30:39.008",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779846,1763940639021,-500.0,0.00038356,8,"2025-11-23T23:30:39.021",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779847,1763940639030,-500.0,0.00038356,8,"2025-11-23T23:30:39.030",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779848,1763940639040,-500.0,0.00038356,8,"2025-11-23T23:30:39.040",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779849,1763940639049,-500.0,0.00038356,8,"2025-11-23T23:30:39.049",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779850,1763940639058,-500.0,0.00038356,8,"2025-11-23T23:30:39.058",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779851,1763940639067,-629.86,0.00038356,8,"2025-11-23T23:30:39.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779852,1763940639077,-500.0,0.00038356,8,"2025-11-23T23:30:39.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779853,1763940639087,-500.0,0.00038356,8,"2025-11-23T23:30:39.087",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779854,1763940639097,-500.0,0.00038356,8,"2025-11-23T23:30:39.097",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779855,1763940639107,-500.0,0.00038356,7,"2025-11-23T23:30:39.107",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779856,1763940639116,-500.0,0.00038356,8,"2025-11-23T23:30:39.116",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779857,1763940639126,-500.0,0.00038356,8,"2025-11-23T23:30:39.126",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779858,1763940639136,-500.0,0.00038356,8,"2025-11-23T23:30:39.136",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779859,1763940639145,-500.0,0.00038356,8,"2025-11-23T23:30:39.145",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779860,1763940639155,-500.0,0.00038356,8,"2025-11-23T23:30:39.155",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779861,1763940639165,-500.0,0.00038356,8,"2025-11-23T23:30:39.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779862,1763940639175,-500.0,0.00038356,8,"2025-11-23T23:30:39.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779863,1763940639185,-500.0,0.00038356,8,"2025-11-23T23:30:39.185",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779864,1763940639194,-369.22585543,0.00038356,8,"2025-11-23T23:30:39.194",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779865,1763940639204,-500.0,0.00038356,8,"2025-11-23T23:30:39.204",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779866,1763940639217,-500.0,0.00038356,8,"2025-11-23T23:30:39.217",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779867,1763940639227,-500.0,0.00038356,8,"2025-11-23T23:30:39.227",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779868,1763940639236,-500.0,0.00038356,8,"2025-11-23T23:30:39.236",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779869,1763940639245,-500.0,0.00038356,8,"2025-11-23T23:30:39.245",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779870,1763940639255,-500.0,0.00038356,8,"2025-11-23T23:30:39.255",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779871,1763940639264,-500.0,0.00038356,8,"2025-11-23T23:30:39.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779872,1763940639273,-500.0,0.00038356,8,"2025-11-23T23:30:39.273",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779873,1763940639283,-500.0,0.00038356,2,"2025-11-23T23:30:39.283",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779874,1763940639292,-500.0,0.00038356,2,"2025-11-23T23:30:39.292",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779875,1763940639301,-500.0,0.00038356,8,"2025-11-23T23:30:39.301",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779876,1763940639310,-500.0,0.00038356,8,"2025-11-23T23:30:39.310",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779877,1763940639320,-500.0,0.00038356,8,"2025-11-23T23:30:39.320",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779878,1763940639329,-500.0,0.00038356,8,"2025-11-23T23:30:39.329",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779879,1763940639339,-500.0,0.00038356,10,"2025-11-23T23:30:39.339",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779880,1763940639351,-333.96759875,0.00038356,8,"2025-11-23T23:30:39.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779881,1763940639360,-500.0,0.00038356,8,"2025-11-23T23:30:39.360",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779882,1763940639369,-500.0,0.00038356,8,"2025-11-23T23:30:39.369",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779883,1763940639383,-500.0,0.00038356,8,"2025-11-23T23:30:39.383",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779884,1763940639392,-500.0,0.00038356,8,"2025-11-23T23:30:39.392",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779885,1763940639402,-500.0,0.00038356,8,"2025-11-23T23:30:39.402",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779886,1763940639412,-500.0,0.00038356,8,"2025-11-23T23:30:39.412",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779887,1763940639422,-500.0,0.00038356,8,"2025-11-23T23:30:39.422",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779888,1763940639434,-500.0,0.00038356,8,"2025-11-23T23:30:39.434",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779889,1763940639443,-500.0,0.00038356,8,"2025-11-23T23:30:39.443",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779890,1763940639453,-500.0,0.00038356,8,"2025-11-23T23:30:39.453",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779891,1763940639462,-500.0,0.00038356,8,"2025-11-23T23:30:39.462",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779892,1763940639471,-500.0,0.00038356,8,"2025-11-23T23:30:39.471",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779893,1763940639481,-500.0,0.00038356,8,"2025-11-23T23:30:39.481",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779894,1763940639490,-500.0,0.00038356,8,"2025-11-23T23:30:39.490",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779895,1763940639501,-500.0,0.00038356,8,"2025-11-23T23:30:39.501",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779896,1763940639510,-500.0,0.00038356,8,"2025-11-23T23:30:39.510",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779897,1763940639520,-500.0,0.00038356,8,"2025-11-23T23:30:39.520",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779898,1763940639529,-500.0,0.00038356,8,"2025-11-23T23:30:39.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779899,1763940639538,-500.0,0.00038356,8,"2025-11-23T23:30:39.538",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779900,1763940639547,-500.0,0.00038356,8,"2025-11-23T23:30:39.547",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779901,1763940639557,-500.0,0.00038356,8,"2025-11-23T23:30:39.557",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779902,1763940639566,-500.0,0.00038356,8,"2025-11-23T23:30:39.566",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779903,1763940639575,-500.0,0.00038356,8,"2025-11-23T23:30:39.575",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779904,1763940639585,-500.0,0.00038356,8,"2025-11-23T23:30:39.585",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779905,1763940639595,-500.0,0.00038356,8,"2025-11-23T23:30:39.595",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779906,1763940639604,-500.0,0.00038356,8,"2025-11-23T23:30:39.604",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779907,1763940639613,-500.0,0.00038356,8,"2025-11-23T23:30:39.613",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779908,1763940639623,-500.0,0.00038356,8,"2025-11-23T23:30:39.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779909,1763940639633,-500.0,0.00038356,8,"2025-11-23T23:30:39.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779910,1763940639642,-500.0,0.00038356,8,"2025-11-23T23:30:39.642",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779911,1763940639652,-500.0,0.00038356,8,"2025-11-23T23:30:39.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779912,1763940639661,-500.0,0.00038356,8,"2025-11-23T23:30:39.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779913,1763940639670,-500.0,0.00038356,8,"2025-11-23T23:30:39.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779914,1763940639680,-500.0,0.00038356,8,"2025-11-23T23:30:39.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779915,1763940639689,-500.0,0.00038356,8,"2025-11-23T23:30:39.689",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779916,1763940639699,-500.0,0.00038356,8,"2025-11-23T23:30:39.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779917,1763940639709,-500.0,0.00038356,8,"2025-11-23T23:30:39.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779918,1763940639718,-500.0,0.00038356,8,"2025-11-23T23:30:39.718",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779919,1763940639727,-500.0,0.00038356,8,"2025-11-23T23:30:39.727",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779920,1763940639945,-500.0,0.00038356,8,"2025-11-23T23:30:39.945",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779921,1763940639968,-500.0,0.00038356,8,"2025-11-23T23:30:39.968",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779922,1763940639977,-500.0,0.00038356,8,"2025-11-23T23:30:39.977",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779923,1763940639987,-500.0,0.00038356,8,"2025-11-23T23:30:39.987",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779924,1763940639996,-500.0,0.00038356,8,"2025-11-23T23:30:39.996",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779925,1763940640005,-500.0,0.00038356,8,"2025-11-23T23:30:40.005",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779926,1763940640015,-500.0,0.00038356,8,"2025-11-23T23:30:40.015",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779927,1763940640025,-500.0,0.00038356,8,"2025-11-23T23:30:40.025",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779928,1763940640034,-506.93,0.00038356,8,"2025-11-23T23:30:40.034",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779929,1763940640043,-500.0,0.00038356,8,"2025-11-23T23:30:40.043",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779930,1763940640052,-500.0,0.00038356,8,"2025-11-23T23:30:40.052",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779931,1763940640061,-500.0,0.00038356,8,"2025-11-23T23:30:40.061",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779932,1763940640070,-500.0,0.00038356,8,"2025-11-23T23:30:40.070",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779933,1763940640079,-500.0,0.00038356,8,"2025-11-23T23:30:40.079",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779934,1763940640089,-500.0,0.00038356,8,"2025-11-23T23:30:40.089",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779935,1763940640099,-500.0,0.00038356,8,"2025-11-23T23:30:40.099",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779936,1763940640108,-500.0,0.00038356,8,"2025-11-23T23:30:40.108",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779937,1763940640117,-500.0,0.00038356,8,"2025-11-23T23:30:40.117",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779938,1763940640126,-500.0,0.00038356,8,"2025-11-23T23:30:40.126",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779939,1763940640135,-534.81107374,0.00038356,8,"2025-11-23T23:30:40.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779940,1763940640144,-500.0,0.00038356,8,"2025-11-23T23:30:40.144",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779941,1763940640154,-500.0,0.00038356,8,"2025-11-23T23:30:40.154",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779942,1763940640163,-500.0,0.00038356,8,"2025-11-23T23:30:40.163",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779943,1763940640172,-500.0,0.00038356,8,"2025-11-23T23:30:40.172",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779944,1763940640181,-500.0,0.00038356,8,"2025-11-23T23:30:40.181",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779945,1763940640192,-500.0,0.00038356,8,"2025-11-23T23:30:40.192",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779946,1763940640201,-500.0,0.00038356,8,"2025-11-23T23:30:40.201",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779947,1763940640210,-500.0,0.00038356,8,"2025-11-23T23:30:40.210",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779948,1763940640219,-500.0,0.00038356,8,"2025-11-23T23:30:40.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779949,1763940640229,-500.0,0.00038356,8,"2025-11-23T23:30:40.229",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779950,1763940640242,-500.0,0.00038356,8,"2025-11-23T23:30:40.242",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779951,1763940640251,-500.0,0.00038356,8,"2025-11-23T23:30:40.251",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779952,1763940640260,-249.90525018,0.00038356,8,"2025-11-23T23:30:40.260",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779953,1763940640270,-500.0,0.00038356,8,"2025-11-23T23:30:40.270",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779954,1763940640279,-500.0,0.00038356,8,"2025-11-23T23:30:40.279",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779955,1763940640289,-500.0,0.00038356,8,"2025-11-23T23:30:40.289",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779956,1763940640298,-500.0,0.00038356,8,"2025-11-23T23:30:40.298",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779957,1763940640307,-500.0,0.00038356,8,"2025-11-23T23:30:40.307",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779958,1763940640317,-500.0,0.00038356,8,"2025-11-23T23:30:40.317",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779959,1763940640326,-500.0,0.00038356,8,"2025-11-23T23:30:40.326",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779960,1763940640335,-500.0,0.00038356,8,"2025-11-23T23:30:40.335",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779961,1763940640344,-500.0,0.00038356,8,"2025-11-23T23:30:40.344",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779962,1763940640354,-500.0,0.00038356,8,"2025-11-23T23:30:40.354",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779963,1763940640364,-500.0,0.00038356,8,"2025-11-23T23:30:40.364",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779964,1763940640375,-500.0,0.00038356,8,"2025-11-23T23:30:40.375",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779965,1763940640387,-500.0,0.00038356,8,"2025-11-23T23:30:40.387",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779967,1763940640396,-500.0,0.00038356,8,"2025-11-23T23:30:40.396",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779969,1763940640406,-500.0,0.00038356,8,"2025-11-23T23:30:40.406",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779970,1763940640415,-500.0,0.00038356,8,"2025-11-23T23:30:40.415",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779971,1763940640425,-500.0,0.00038356,8,"2025-11-23T23:30:40.425",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779972,1763940640434,-570.07158315,0.00038356,8,"2025-11-23T23:30:40.434",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779973,1763940640444,-500.0,0.00038356,8,"2025-11-23T23:30:40.444",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779974,1763940640455,-500.0,0.00038356,8,"2025-11-23T23:30:40.455",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779975,1763940640464,-500.0,0.00038356,8,"2025-11-23T23:30:40.464",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779976,1763940640473,-500.0,0.00038356,8,"2025-11-23T23:30:40.473",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779977,1763940640482,-500.0,0.00038356,8,"2025-11-23T23:30:40.482",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779978,1763940640492,-427.3828348,0.00038356,8,"2025-11-23T23:30:40.492",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779979,1763940640501,-500.0,0.00038356,8,"2025-11-23T23:30:40.501",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779980,1763940640510,-500.0,0.00038356,8,"2025-11-23T23:30:40.510",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779981,1763940640520,-500.0,0.00038356,8,"2025-11-23T23:30:40.520",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779982,1763940640529,-500.0,0.00038356,8,"2025-11-23T23:30:40.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779983,1763940640539,-500.0,0.00038356,8,"2025-11-23T23:30:40.539",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779984,1763940640549,-332.96699416,0.00038356,8,"2025-11-23T23:30:40.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779985,1763940640558,-500.0,0.00038356,8,"2025-11-23T23:30:40.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779986,1763940640567,-919.38,0.00038356,8,"2025-11-23T23:30:40.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779987,1763940640576,-500.0,0.00038356,8,"2025-11-23T23:30:40.576",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779988,1763940640586,-500.0,0.00038356,8,"2025-11-23T23:30:40.586",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779989,1763940640595,-500.0,0.00038356,8,"2025-11-23T23:30:40.595",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779990,1763940640604,-500.0,0.00038356,8,"2025-11-23T23:30:40.604",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779991,1763940640613,-500.0,0.00038356,8,"2025-11-23T23:30:40.613",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779992,1763940640622,-500.0,0.00038356,8,"2025-11-23T23:30:40.622",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779993,1763940640631,-150.07264217,0.00038356,8,"2025-11-23T23:30:40.631",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779994,1763940640640,-500.0,0.00038356,8,"2025-11-23T23:30:40.640",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779995,1763940640650,-500.0,0.00038356,8,"2025-11-23T23:30:40.650",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779996,1763940640660,-500.0,0.00038356,8,"2025-11-23T23:30:40.660",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779997,1763940640670,-500.0,0.00038356,8,"2025-11-23T23:30:40.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779998,1763940640679,-500.0,0.00038356,8,"2025-11-23T23:30:40.679",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394779999,1763940640688,-610.79150869,0.00038356,8,"2025-11-23T23:30:40.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780000,1763940640697,-500.0,0.00038356,8,"2025-11-23T23:30:40.697",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780001,1763940640706,-500.0,0.00038356,8,"2025-11-23T23:30:40.706",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780002,1763940640716,-500.0,0.00038356,2,"2025-11-23T23:30:40.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780003,1763940640725,-500.0,0.00038356,2,"2025-11-23T23:30:40.725",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780004,1763940640734,-500.0,0.00038356,8,"2025-11-23T23:30:40.734",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780005,1763940640743,-500.0,0.00038356,8,"2025-11-23T23:30:40.743",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780006,1763940640752,-500.0,0.00038356,8,"2025-11-23T23:30:40.752",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780007,1763940640761,-500.0,0.00038356,8,"2025-11-23T23:30:40.761",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780008,1763940640771,-500.0,0.00038356,8,"2025-11-23T23:30:40.771",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780009,1763940640780,-500.0,0.00038356,8,"2025-11-23T23:30:40.780",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780010,1763940640791,-500.0,0.00038356,8,"2025-11-23T23:30:40.791",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780011,1763940640800,-259.18677638,0.00038356,8,"2025-11-23T23:30:40.800",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780012,1763940640811,-500.0,0.00038356,8,"2025-11-23T23:30:40.811",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780013,1763940640822,-106.62946316,0.00038356,8,"2025-11-23T23:30:40.822",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780014,1763940640839,-285.06134771,0.00038356,8,"2025-11-23T23:30:40.839",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780017,1763940640929,-108.30918913,0.00038356,8,"2025-11-23T23:30:40.929",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780018,1763940640939,-500.0,0.00038356,8,"2025-11-23T23:30:40.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780019,1763940640949,-500.0,0.00038356,8,"2025-11-23T23:30:40.949",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780020,1763940640959,-500.0,0.00038356,8,"2025-11-23T23:30:40.959",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780021,1763940640969,-500.0,0.00038356,8,"2025-11-23T23:30:40.969",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780022,1763940640978,-500.0,0.00038356,8,"2025-11-23T23:30:40.978",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780023,1763940640988,-500.0,0.00038356,8,"2025-11-23T23:30:40.988",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780024,1763940640998,-500.0,0.00038356,8,"2025-11-23T23:30:40.998",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780025,1763940641007,-500.0,0.00038356,8,"2025-11-23T23:30:41.007",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780026,1763940641017,-500.0,0.00038356,8,"2025-11-23T23:30:41.017",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780028,1763940641027,-500.0,0.00038356,2,"2025-11-23T23:30:41.027",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780030,1763940641036,-500.0,0.00038356,8,"2025-11-23T23:30:41.036",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780032,1763940641045,-500.0,0.00038356,8,"2025-11-23T23:30:41.045",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780034,1763940641055,-500.0,0.00038356,8,"2025-11-23T23:30:41.055",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780036,1763940641064,-500.0,0.00038356,8,"2025-11-23T23:30:41.064",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780037,1763940641074,-500.0,0.00038356,8,"2025-11-23T23:30:41.074",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780038,1763940641084,-500.0,0.00038356,8,"2025-11-23T23:30:41.084",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780039,1763940641094,-500.0,0.00038356,8,"2025-11-23T23:30:41.094",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780040,1763940641103,-500.0,0.00038356,8,"2025-11-23T23:30:41.103",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780041,1763940641112,-500.0,0.00038356,8,"2025-11-23T23:30:41.112",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780042,1763940641121,-500.0,0.00038356,8,"2025-11-23T23:30:41.121",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780043,1763940641130,-500.0,0.00038356,8,"2025-11-23T23:30:41.130",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780044,1763940641139,-500.0,0.00038356,8,"2025-11-23T23:30:41.139",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780047,1763940641148,-500.0,0.00038356,8,"2025-11-23T23:30:41.148",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780049,1763940641158,-500.0,0.00038356,8,"2025-11-23T23:30:41.158",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780050,1763940641167,-500.0,0.00038356,8,"2025-11-23T23:30:41.167",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780051,1763940641179,-500.0,0.00038356,8,"2025-11-23T23:30:41.179",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780052,1763940641189,-500.0,0.00038356,8,"2025-11-23T23:30:41.189",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780053,1763940641199,-500.0,0.00038356,8,"2025-11-23T23:30:41.199",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780054,1763940641211,-1053.94,0.00038356,8,"2025-11-23T23:30:41.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780055,1763940641221,-500.0,0.00038356,8,"2025-11-23T23:30:41.221",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780056,1763940641230,-500.0,0.00038356,8,"2025-11-23T23:30:41.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780057,1763940641239,-500.0,0.00038356,8,"2025-11-23T23:30:41.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780058,1763940641248,-500.0,0.00038356,8,"2025-11-23T23:30:41.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780059,1763940641258,-500.0,0.00038356,8,"2025-11-23T23:30:41.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780060,1763940641267,-455.79699307,0.00038356,8,"2025-11-23T23:30:41.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780061,1763940641279,-44.20300693,0.00038356,8,"2025-11-23T23:30:41.279",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780062,1763940641288,-500.0,0.00038356,8,"2025-11-23T23:30:41.288",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780063,1763940641297,-138.61429818,0.00038356,8,"2025-11-23T23:30:41.297",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780064,1763940641310,-361.38570182,0.00038356,8,"2025-11-23T23:30:41.310",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780065,1763940641319,-500.0,0.00038356,8,"2025-11-23T23:30:41.319",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780066,1763940641329,-500.0,0.00038356,8,"2025-11-23T23:30:41.329",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780067,1763940641338,-500.0,0.00038356,8,"2025-11-23T23:30:41.338",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780068,1763940641348,-500.0,0.00038356,8,"2025-11-23T23:30:41.348",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780069,1763940641357,-263.84208066,0.00038356,8,"2025-11-23T23:30:41.357",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780070,1763940641367,-500.0,0.00038356,8,"2025-11-23T23:30:41.367",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780071,1763940641378,-500.0,0.00038356,8,"2025-11-23T23:30:41.378",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780072,1763940641387,-500.0,0.00038356,8,"2025-11-23T23:30:41.387",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780073,1763940641397,-500.0,0.00038356,8,"2025-11-23T23:30:41.397",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780074,1763940641408,-500.0,0.00038356,8,"2025-11-23T23:30:41.408",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780075,1763940641419,-500.0,0.00038356,8,"2025-11-23T23:30:41.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780076,1763940641428,-500.0,0.00038356,8,"2025-11-23T23:30:41.428",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780077,1763940641438,-500.0,0.00038356,8,"2025-11-23T23:30:41.438",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780078,1763940641447,-500.0,0.00038356,8,"2025-11-23T23:30:41.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780079,1763940641458,-500.0,0.00038356,8,"2025-11-23T23:30:41.458",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780080,1763940641467,-500.0,0.00038356,8,"2025-11-23T23:30:41.467",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780081,1763940641476,-500.0,0.00038356,8,"2025-11-23T23:30:41.476",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780082,1763940641485,-500.0,0.00038356,8,"2025-11-23T23:30:41.485",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780083,1763940641494,-500.0,0.00038356,8,"2025-11-23T23:30:41.494",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780084,1763940641504,-500.0,0.00038356,8,"2025-11-23T23:30:41.504",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780085,1763940641513,-596.94386131,0.00038356,8,"2025-11-23T23:30:41.513",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780086,1763940641522,-500.0,0.00038356,8,"2025-11-23T23:30:41.522",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780087,1763940641531,-500.0,0.00038356,8,"2025-11-23T23:30:41.531",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780088,1763940641540,-1000.0,0.00038356,8,"2025-11-23T23:30:41.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780089,1763940641549,-500.0,0.00038356,8,"2025-11-23T23:30:41.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780090,1763940641559,-500.0,0.00038356,8,"2025-11-23T23:30:41.559",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780091,1763940641568,-162.32762047,0.00038356,2,"2025-11-23T23:30:41.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780092,1763940641578,-600.0,0.00038356,30,"2025-11-23T23:30:41.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780093,1763940641587,-532.78363872,0.00038373,5,"2025-11-23T23:30:41.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780094,1763940641597,-500.0,0.00038373,5,"2025-11-23T23:30:41.597",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780095,1763940641606,-500.0,0.00038373,5,"2025-11-23T23:30:41.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780096,1763940641614,-500.0,0.00038373,5,"2025-11-23T23:30:41.614",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780097,1763940641623,-500.0,0.00038373,5,"2025-11-23T23:30:41.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780098,1763940641633,-503.73300027,0.00038373,5,"2025-11-23T23:30:41.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780099,1763940641642,-500.0,0.00038373,5,"2025-11-23T23:30:41.642",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780100,1763940641651,-500.0,0.00038373,5,"2025-11-23T23:30:41.651",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780101,1763940641661,-166.21595802,0.00038373,5,"2025-11-23T23:30:41.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780102,1763940641671,-5970.33424692,0.0003846,2,"2025-11-23T23:30:41.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780103,1763940641680,-2459.31068394,0.00038621,2,"2025-11-23T23:30:41.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780104,1763940641689,-619.87,0.0003863,8,"2025-11-23T23:30:41.689",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780105,1763940641698,-531.81,0.0003863,8,"2025-11-23T23:30:41.698",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780106,1763940641707,-500.0,0.0003863,8,"2025-11-23T23:30:41.707",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780107,1763940641716,-284.17,0.0003863,30,"2025-11-23T23:30:41.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780108,1763940641726,-449.4304741,0.0003863,8,"2025-11-23T23:30:41.726",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780109,1763940641737,-296.14362121,0.0003863,8,"2025-11-23T23:30:41.737",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780110,1763940641753,-500.0,0.0003863,8,"2025-11-23T23:30:41.753",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780111,1763940641763,-500.0,0.0003863,8,"2025-11-23T23:30:41.763",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780112,1763940641772,-500.0,0.0003863,8,"2025-11-23T23:30:41.772",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780113,1763940641781,-500.0,0.0003863,8,"2025-11-23T23:30:41.781",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780114,1763940641789,-265.714565,0.0003863,8,"2025-11-23T23:30:41.789",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780115,1763940641798,-500.0,0.0003863,8,"2025-11-23T23:30:41.798",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780116,1763940641808,-500.0,0.0003863,8,"2025-11-23T23:30:41.808",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780117,1763940641817,-500.0,0.0003863,8,"2025-11-23T23:30:41.817",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780118,1763940641826,-500.0,0.0003863,8,"2025-11-23T23:30:41.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780119,1763940641835,-500.0,0.0003863,8,"2025-11-23T23:30:41.835",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780120,1763940641845,-500.0,0.0003863,8,"2025-11-23T23:30:41.845",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780121,1763940641854,-500.0,0.0003863,8,"2025-11-23T23:30:41.854",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780122,1763940641863,-500.0,0.0003863,8,"2025-11-23T23:30:41.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780123,1763940641872,-500.0,0.0003863,8,"2025-11-23T23:30:41.872",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780124,1763940641881,-500.0,0.0003863,8,"2025-11-23T23:30:41.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780125,1763940641890,-500.0,0.0003863,8,"2025-11-23T23:30:41.890",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780126,1763940641899,-500.0,0.0003863,8,"2025-11-23T23:30:41.899",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780127,1763940641910,-500.0,0.0003863,8,"2025-11-23T23:30:41.910",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780128,1763940641919,-500.0,0.0003863,8,"2025-11-23T23:30:41.919",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780129,1763940641928,-500.0,0.0003863,8,"2025-11-23T23:30:41.928",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780130,1763940641938,-500.0,0.0003863,8,"2025-11-23T23:30:41.938",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780131,1763940641947,-500.0,0.0003863,8,"2025-11-23T23:30:41.947",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780132,1763940641957,-500.0,0.0003863,8,"2025-11-23T23:30:41.957",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780133,1763940641966,-500.0,0.0003863,8,"2025-11-23T23:30:41.966",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780134,1763940641975,-500.0,0.0003863,8,"2025-11-23T23:30:41.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780135,1763940641984,-346.6,0.0003863,8,"2025-11-23T23:30:41.984",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780136,1763940641994,-500.0,0.0003863,8,"2025-11-23T23:30:41.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780137,1763940642003,-588.0,0.0003863,8,"2025-11-23T23:30:42.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780138,1763940642012,-399.43,0.0003863,8,"2025-11-23T23:30:42.012",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780139,1763940642022,-500.0,0.0003863,8,"2025-11-23T23:30:42.022",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780140,1763940642033,-500.0,0.0003863,8,"2025-11-23T23:30:42.033",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780141,1763940642042,-500.0,0.0003863,8,"2025-11-23T23:30:42.042",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780142,1763940642052,-500.0,0.0003863,8,"2025-11-23T23:30:42.052",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780143,1763940642061,-579.2280545,0.0003863,8,"2025-11-23T23:30:42.061",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780144,1763940642072,-537.43,0.0003863,8,"2025-11-23T23:30:42.072",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780145,1763940642081,-500.0,0.0003863,8,"2025-11-23T23:30:42.081",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780146,1763940642091,-500.0,0.0003863,8,"2025-11-23T23:30:42.091",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780147,1763940642100,-500.0,0.0003863,8,"2025-11-23T23:30:42.100",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780148,1763940642110,-500.0,0.0003863,8,"2025-11-23T23:30:42.110",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780149,1763940642119,-500.0,0.0003863,8,"2025-11-23T23:30:42.119",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780150,1763940642128,-500.0,0.0003863,8,"2025-11-23T23:30:42.128",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780151,1763940642137,-500.0,0.0003863,8,"2025-11-23T23:30:42.137",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780152,1763940642146,-500.0,0.0003863,8,"2025-11-23T23:30:42.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780153,1763940642156,-500.0,0.0003863,8,"2025-11-23T23:30:42.156",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780154,1763940642165,-500.0,0.0003863,8,"2025-11-23T23:30:42.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780155,1763940642174,-267.92821112,0.0003863,8,"2025-11-23T23:30:42.174",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780156,1763940642184,-919.38,0.0003863,8,"2025-11-23T23:30:42.184",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780157,1763940642193,-500.0,0.0003863,8,"2025-11-23T23:30:42.193",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780158,1763940642203,-500.0,0.0003863,8,"2025-11-23T23:30:42.203",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780159,1763940642212,-500.0,0.0003863,8,"2025-11-23T23:30:42.212",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780160,1763940642221,-500.0,0.0003863,8,"2025-11-23T23:30:42.221",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780161,1763940642231,-500.0,0.0003863,8,"2025-11-23T23:30:42.231",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780162,1763940642240,-500.0,0.0003863,8,"2025-11-23T23:30:42.240",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780163,1763940642249,-500.0,0.0003863,8,"2025-11-23T23:30:42.249",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780164,1763940642258,-500.0,0.0003863,8,"2025-11-23T23:30:42.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780165,1763940642267,-500.0,0.0003863,8,"2025-11-23T23:30:42.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780166,1763940642277,-500.0,0.0003863,8,"2025-11-23T23:30:42.277",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780167,1763940642286,-500.0,0.0003863,8,"2025-11-23T23:30:42.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780168,1763940642295,-500.0,0.0003863,8,"2025-11-23T23:30:42.295",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780169,1763940642305,-500.0,0.0003863,8,"2025-11-23T23:30:42.305",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780170,1763940642314,-500.0,0.0003863,8,"2025-11-23T23:30:42.314",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780171,1763940642323,-500.0,0.0003863,8,"2025-11-23T23:30:42.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780172,1763940642333,-500.0,0.0003863,8,"2025-11-23T23:30:42.333",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780173,1763940642342,-500.0,0.0003863,8,"2025-11-23T23:30:42.342",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780174,1763940642351,-500.0,0.0003863,8,"2025-11-23T23:30:42.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780175,1763940642362,-500.0,0.0003863,2,"2025-11-23T23:30:42.362",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780176,1763940642383,-500.0,0.0003863,8,"2025-11-23T23:30:42.383",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780177,1763940642392,-500.0,0.0003863,8,"2025-11-23T23:30:42.392",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780178,1763940642402,-500.0,0.0003863,8,"2025-11-23T23:30:42.402",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780179,1763940642412,-500.0,0.0003863,8,"2025-11-23T23:30:42.412",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780180,1763940642422,-480.80765107,0.0003863,8,"2025-11-23T23:30:42.422",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780181,1763940642431,-500.0,0.0003863,8,"2025-11-23T23:30:42.431",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780182,1763940642440,-500.0,0.0003863,8,"2025-11-23T23:30:42.440",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780183,1763940642450,-500.0,0.0003863,8,"2025-11-23T23:30:42.450",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780184,1763940642460,-500.0,0.0003863,8,"2025-11-23T23:30:42.460",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780185,1763940642469,-500.0,0.0003863,8,"2025-11-23T23:30:42.469",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780186,1763940642479,-500.0,0.0003863,8,"2025-11-23T23:30:42.479",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780187,1763940642487,-500.0,0.0003863,8,"2025-11-23T23:30:42.487",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780188,1763940642497,-500.0,0.0003863,8,"2025-11-23T23:30:42.497",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780189,1763940642506,-500.0,0.0003863,8,"2025-11-23T23:30:42.506",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780190,1763940642516,-500.0,0.0003863,8,"2025-11-23T23:30:42.516",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780191,1763940642525,-1053.94,0.0003863,8,"2025-11-23T23:30:42.525",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780192,1763940642535,-500.0,0.0003863,8,"2025-11-23T23:30:42.535",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780193,1763940642544,-500.0,0.0003863,8,"2025-11-23T23:30:42.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780194,1763940642554,-500.50857369,0.0003863,8,"2025-11-23T23:30:42.554",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780195,1763940642564,-500.0,0.0003863,8,"2025-11-23T23:30:42.564",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780196,1763940642573,-500.0,0.0003863,8,"2025-11-23T23:30:42.573",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780197,1763940642582,-500.0,0.0003863,8,"2025-11-23T23:30:42.582",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780198,1763940642592,-500.0,0.0003863,8,"2025-11-23T23:30:42.592",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780199,1763940642603,-500.0,0.0003863,8,"2025-11-23T23:30:42.603",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780200,1763940642613,-500.0,0.0003863,8,"2025-11-23T23:30:42.613",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780201,1763940642623,-500.0,0.0003863,8,"2025-11-23T23:30:42.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780202,1763940642633,-500.0,0.0003863,8,"2025-11-23T23:30:42.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780203,1763940642642,-500.0,0.0003863,8,"2025-11-23T23:30:42.642",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780204,1763940642652,-500.0,0.0003863,8,"2025-11-23T23:30:42.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780205,1763940642662,-500.0,0.0003863,8,"2025-11-23T23:30:42.662",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780206,1763940642672,-500.0,0.0003863,8,"2025-11-23T23:30:42.672",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780207,1763940642681,-500.0,0.0003863,8,"2025-11-23T23:30:42.681",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780208,1763940642690,-500.0,0.0003863,8,"2025-11-23T23:30:42.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780209,1763940642700,-500.0,0.0003863,8,"2025-11-23T23:30:42.700",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780210,1763940642709,-500.0,0.0003863,8,"2025-11-23T23:30:42.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780211,1763940642719,-500.0,0.0003863,8,"2025-11-23T23:30:42.719",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780212,1763940642729,-500.0,0.0003863,8,"2025-11-23T23:30:42.729",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780213,1763940642738,-1000.0,0.0003863,8,"2025-11-23T23:30:42.738",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780214,1763940642748,-182.96423152,0.0003863,8,"2025-11-23T23:30:42.748",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780215,1763940642759,-400.0,0.0003863,30,"2025-11-23T23:30:42.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780216,1763940642768,-168.0,0.00038661,2,"2025-11-23T23:30:42.768",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780217,1763940642779,-166.66,0.00038663,30,"2025-11-23T23:30:42.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780218,1763940642788,-1100.0,0.000387,2,"2025-11-23T23:30:42.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780219,1763940642797,-1100.0,0.000387,2,"2025-11-23T23:30:42.797",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780220,1763940642807,-168.0,0.00038747,2,"2025-11-23T23:30:42.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780221,1763940642817,-1100.0,0.00038761,2,"2025-11-23T23:30:42.817",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780222,1763940642826,-1100.0,0.00038761,2,"2025-11-23T23:30:42.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780223,1763940642836,-5970.33424692,0.00038765,2,"2025-11-23T23:30:42.836",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780224,1763940642845,-1100.0,0.00038861,2,"2025-11-23T23:30:42.845",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780225,1763940642854,-1100.0,0.00038861,2,"2025-11-23T23:30:42.854",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780226,1763940642863,-1100.0,0.00038861,2,"2025-11-23T23:30:42.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780227,1763940642873,-1100.0,0.00038861,3,"2025-11-23T23:30:42.873",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780228,1763940642882,-284.17,0.00038904,30,"2025-11-23T23:30:42.882",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780229,1763940642891,-407.25,0.00038904,8,"2025-11-23T23:30:42.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780230,1763940642901,-500.0,0.00038904,8,"2025-11-23T23:30:42.901",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780231,1763940642911,-471.82127935,0.00038904,8,"2025-11-23T23:30:42.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780232,1763940642921,-500.0,0.00038904,8,"2025-11-23T23:30:42.921",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780233,1763940642930,-593.26,0.00038904,8,"2025-11-23T23:30:42.930",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780234,1763940642939,-225.61,0.00038904,8,"2025-11-23T23:30:42.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780235,1763940642949,-500.0,0.00038904,8,"2025-11-23T23:30:42.949",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780236,1763940642959,-500.0,0.00038904,8,"2025-11-23T23:30:42.959",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780237,1763940642968,-500.0,0.00038904,8,"2025-11-23T23:30:42.968",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780238,1763940642977,-500.0,0.00038904,8,"2025-11-23T23:30:42.977",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780239,1763940642987,-500.0,0.00038904,8,"2025-11-23T23:30:42.987",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780240,1763940642997,-500.0,0.00038904,8,"2025-11-23T23:30:42.997",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780241,1763940643007,-500.0,0.00038904,8,"2025-11-23T23:30:43.007",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780242,1763940643016,-500.0,0.00038904,8,"2025-11-23T23:30:43.016",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780243,1763940643026,-575.7,0.00038904,8,"2025-11-23T23:30:43.026",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780244,1763940643036,-500.0,0.00038904,8,"2025-11-23T23:30:43.036",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780245,1763940643046,-919.38,0.00038904,8,"2025-11-23T23:30:43.046",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780246,1763940643056,-500.0,0.00038904,8,"2025-11-23T23:30:43.056",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780247,1763940643067,-500.0,0.00038904,8,"2025-11-23T23:30:43.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780248,1763940643076,-500.0,0.00038904,8,"2025-11-23T23:30:43.076",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780249,1763940643086,-597.40461567,0.00038904,8,"2025-11-23T23:30:43.086",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780250,1763940643096,-500.0,0.00038904,8,"2025-11-23T23:30:43.096",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780251,1763940643106,-500.0,0.00038904,8,"2025-11-23T23:30:43.106",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780252,1763940643116,-500.0,0.00038904,8,"2025-11-23T23:30:43.116",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780253,1763940643125,-500.0,0.00038904,8,"2025-11-23T23:30:43.125",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780254,1763940643136,-500.0,0.00038904,8,"2025-11-23T23:30:43.136",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780255,1763940643146,-500.0,0.00038904,8,"2025-11-23T23:30:43.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780256,1763940643157,-500.0,0.00038904,8,"2025-11-23T23:30:43.157",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780257,1763940643170,-500.0,0.00038904,8,"2025-11-23T23:30:43.170",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780258,1763940643180,-500.0,0.00038904,8,"2025-11-23T23:30:43.180",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780259,1763940643190,-500.0,0.00038904,8,"2025-11-23T23:30:43.190",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780260,1763940643199,-500.0,0.00038904,8,"2025-11-23T23:30:43.199",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780261,1763940643210,-500.0,0.00038904,2,"2025-11-23T23:30:43.210",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780262,1763940643219,-500.0,0.00038904,8,"2025-11-23T23:30:43.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780263,1763940643228,-500.0,0.00038904,8,"2025-11-23T23:30:43.228",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780264,1763940643238,-500.0,0.00038904,8,"2025-11-23T23:30:43.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780265,1763940643248,-500.0,0.00038904,8,"2025-11-23T23:30:43.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780266,1763940643257,-500.0,0.00038904,8,"2025-11-23T23:30:43.257",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780267,1763940643267,-500.0,0.00038904,8,"2025-11-23T23:30:43.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780268,1763940643277,-500.0,0.00038904,8,"2025-11-23T23:30:43.277",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780269,1763940643286,-500.0,0.00038904,8,"2025-11-23T23:30:43.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780270,1763940643296,-500.0,0.00038904,8,"2025-11-23T23:30:43.296",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780271,1763940643305,-500.0,0.00038904,8,"2025-11-23T23:30:43.305",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780272,1763940643315,-500.0,0.00038904,8,"2025-11-23T23:30:43.315",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780273,1763940643326,-500.0,0.00038904,8,"2025-11-23T23:30:43.326",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780274,1763940643336,-500.0,0.00038904,8,"2025-11-23T23:30:43.336",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780275,1763940643346,-1053.94,0.00038904,8,"2025-11-23T23:30:43.346",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780276,1763940643355,-500.0,0.00038904,8,"2025-11-23T23:30:43.355",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780277,1763940643365,-500.0,0.00038904,8,"2025-11-23T23:30:43.365",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780278,1763940643375,-500.0,0.00038904,8,"2025-11-23T23:30:43.375",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780279,1763940643391,-500.0,0.00038904,8,"2025-11-23T23:30:43.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780280,1763940643400,-500.0,0.00038904,8,"2025-11-23T23:30:43.400",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780281,1763940643412,-500.0,0.00038904,8,"2025-11-23T23:30:43.412",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780282,1763940643421,-500.0,0.00038904,8,"2025-11-23T23:30:43.421",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780283,1763940643431,-500.0,0.00038904,8,"2025-11-23T23:30:43.431",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780284,1763940643440,-500.0,0.00038904,8,"2025-11-23T23:30:43.440",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780285,1763940643450,-500.0,0.00038904,8,"2025-11-23T23:30:43.450",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780286,1763940643460,-500.0,0.00038904,8,"2025-11-23T23:30:43.460",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780287,1763940643470,-500.0,0.00038904,8,"2025-11-23T23:30:43.470",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780288,1763940643479,-500.0,0.00038904,8,"2025-11-23T23:30:43.479",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780289,1763940643488,-500.0,0.00038904,8,"2025-11-23T23:30:43.488",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780290,1763940643498,-500.0,0.00038904,8,"2025-11-23T23:30:43.498",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780291,1763940643507,-500.45369655,0.00038904,8,"2025-11-23T23:30:43.507",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780292,1763940643517,-600.0,0.00038904,30,"2025-11-23T23:30:43.517",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780293,1763940643526,-1000.0,0.00038921,5,"2025-11-23T23:30:43.526",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780294,1763940643535,-1100.0,0.00038961,2,"2025-11-23T23:30:43.535",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780295,1763940643544,-1100.0,0.00038961,2,"2025-11-23T23:30:43.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780296,1763940643554,-500.0,0.0003906,2,"2025-11-23T23:30:43.554",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780297,1763940643563,-1100.0,0.00039061,2,"2025-11-23T23:30:43.563",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780298,1763940643572,-1100.0,0.00039061,2,"2025-11-23T23:30:43.572",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780299,1763940643582,-5970.33424692,0.0003907,2,"2025-11-23T23:30:43.582",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780300,1763940643592,-500.0,0.00039073,5,"2025-11-23T23:30:43.592",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780301,1763940643601,-500.0,0.00039073,5,"2025-11-23T23:30:43.601",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780302,1763940643611,-479.01,0.00039096,2,"2025-11-23T23:30:43.611",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780303,1763940643620,-955.14,0.00039096,2,"2025-11-23T23:30:43.620",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780304,1763940643630,-1100.0,0.00039161,2,"2025-11-23T23:30:43.630",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780305,1763940643639,-1100.0,0.00039161,2,"2025-11-23T23:30:43.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780306,1763940643649,-1100.0,0.00039161,3,"2025-11-23T23:30:43.649",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780307,1763940643661,-150.0,0.00039171,30,"2025-11-23T23:30:43.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780308,1763940643671,-1104.41721277,0.00039171,30,"2025-11-23T23:30:43.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780309,1763940643680,-150.0,0.00039171,30,"2025-11-23T23:30:43.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780310,1763940643690,-942.39088881,0.00039171,30,"2025-11-23T23:30:43.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780311,1763940643701,-186.63512297,0.00039171,30,"2025-11-23T23:30:43.701",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780312,1763940643711,-150.0,0.00039171,30,"2025-11-23T23:30:43.711",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780313,1763940643721,-1133.84128557,0.00039171,30,"2025-11-23T23:30:43.721",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780314,1763940643730,-150.0,0.00039171,30,"2025-11-23T23:30:43.730",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780315,1763940643740,-2827.30720678,0.00039171,30,"2025-11-23T23:30:43.740",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780316,1763940643749,-284.17,0.00039178,30,"2025-11-23T23:30:43.749",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780317,1763940643759,-500.0,0.00039178,8,"2025-11-23T23:30:43.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780318,1763940643768,-500.0,0.00039178,8,"2025-11-23T23:30:43.768",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780319,1763940643778,-265.23,0.00039178,8,"2025-11-23T23:30:43.778",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780320,1763940643787,-175.9,0.00039178,8,"2025-11-23T23:30:43.787",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780321,1763940643796,-500.0,0.00039178,8,"2025-11-23T23:30:43.796",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780322,1763940643805,-291.98,0.00039178,8,"2025-11-23T23:30:43.805",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780323,1763940643814,-500.0,0.00039178,8,"2025-11-23T23:30:43.814",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780324,1763940643824,-500.0,0.00039178,8,"2025-11-23T23:30:43.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780325,1763940643833,-500.0,0.00039178,8,"2025-11-23T23:30:43.833",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780326,1763940643842,-919.38,0.00039178,8,"2025-11-23T23:30:43.842",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780327,1763940643851,-465.2141259,0.00039178,8,"2025-11-23T23:30:43.851",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780328,1763940643861,-500.0,0.00039178,8,"2025-11-23T23:30:43.861",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780329,1763940643870,-500.0,0.00039178,8,"2025-11-23T23:30:43.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780330,1763940643879,-500.0,0.00039178,8,"2025-11-23T23:30:43.879",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780331,1763940643889,-500.0,0.00039178,8,"2025-11-23T23:30:43.889",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780332,1763940643898,-526.2984519,0.00039178,8,"2025-11-23T23:30:43.898",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780333,1763940643908,-500.0,0.00039178,8,"2025-11-23T23:30:43.908",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780334,1763940643917,-500.0,0.00039178,8,"2025-11-23T23:30:43.917",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780335,1763940643926,-500.0,0.00039178,8,"2025-11-23T23:30:43.926",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780336,1763940643935,-500.0,0.00039178,8,"2025-11-23T23:30:43.935",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780337,1763940644103,-500.0,0.00039178,8,"2025-11-23T23:30:44.103",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780338,1763940644113,-500.0,0.00039178,8,"2025-11-23T23:30:44.113",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780339,1763940644123,-500.0,0.00039178,8,"2025-11-23T23:30:44.123",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780340,1763940644133,-242.78521945,0.00039178,8,"2025-11-23T23:30:44.133",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780341,1763940644142,-500.0,0.00039178,8,"2025-11-23T23:30:44.142",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780342,1763940644151,-500.0,0.00039178,8,"2025-11-23T23:30:44.151",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780343,1763940644163,-500.0,0.00039178,8,"2025-11-23T23:30:44.163",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780344,1763940644172,-500.0,0.00039178,8,"2025-11-23T23:30:44.172",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780345,1763940644182,-500.0,0.00039178,8,"2025-11-23T23:30:44.182",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780346,1763940644191,-500.0,0.00039178,8,"2025-11-23T23:30:44.191",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780347,1763940644200,-500.0,0.00039178,8,"2025-11-23T23:30:44.200",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780348,1763940644209,-500.0,0.00039178,8,"2025-11-23T23:30:44.209",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780349,1763940644219,-1053.94,0.00039178,8,"2025-11-23T23:30:44.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780350,1763940644228,-500.0,0.00039178,8,"2025-11-23T23:30:44.228",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780351,1763940644238,-500.0,0.00039178,8,"2025-11-23T23:30:44.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780352,1763940644247,-500.0,0.00039178,8,"2025-11-23T23:30:44.247",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780353,1763940644256,-500.0,0.00039178,8,"2025-11-23T23:30:44.256",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780354,1763940644265,-500.0,0.00039178,8,"2025-11-23T23:30:44.265",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780355,1763940644275,-500.0,0.00039178,8,"2025-11-23T23:30:44.275",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780356,1763940644284,-500.0,0.00039178,8,"2025-11-23T23:30:44.284",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780357,1763940644294,-700.0,0.00039178,30,"2025-11-23T23:30:44.294",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780358,1763940644303,-2459.31068394,0.00039191,2,"2025-11-23T23:30:44.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780359,1763940644312,-156.24154383,0.00039194,8,"2025-11-23T23:30:44.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780360,1763940644321,-200.0,0.00039226,2,"2025-11-23T23:30:44.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780361,1763940644330,-1100.0,0.00039261,2,"2025-11-23T23:30:44.330",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780362,1763940644339,-1100.0,0.00039261,2,"2025-11-23T23:30:44.339",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780363,1763940644348,-500.0,0.00039356,7,"2025-11-23T23:30:44.348",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780364,1763940644357,-500.0,0.00039356,7,"2025-11-23T23:30:44.357",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780365,1763940644366,-800.0,0.00039356,7,"2025-11-23T23:30:44.366",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780366,1763940644376,-1100.0,0.00039361,2,"2025-11-23T23:30:44.376",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780367,1763940644389,-1100.0,0.00039361,2,"2025-11-23T23:30:44.389",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780368,1763940644399,-5970.33424692,0.00039375,2,"2025-11-23T23:30:44.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780369,1763940644409,-166.66,0.00039444,30,"2025-11-23T23:30:44.409",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780370,1763940644419,-284.19,0.00039452,30,"2025-11-23T23:30:44.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780371,1763940644429,-500.0,0.00039452,8,"2025-11-23T23:30:44.429",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780372,1763940644438,-500.0,0.00039452,8,"2025-11-23T23:30:44.438",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780374,1763940644447,-500.0,0.00039452,8,"2025-11-23T23:30:44.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780376,1763940644457,-500.0,0.00039452,8,"2025-11-23T23:30:44.457",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780377,1763940644465,-222.01,0.00039452,8,"2025-11-23T23:30:44.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780379,1763940644474,-500.0,0.00039452,8,"2025-11-23T23:30:44.474",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780381,1763940644483,-919.38,0.00039452,8,"2025-11-23T23:30:44.483",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780383,1763940644492,-632.75,0.00039452,8,"2025-11-23T23:30:44.492",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780385,1763940644501,-500.0,0.00039452,8,"2025-11-23T23:30:44.501",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780388,1763940644511,-500.0,0.00039452,8,"2025-11-23T23:30:44.511",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780391,1763940644520,-500.0,0.00039452,8,"2025-11-23T23:30:44.520",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780392,1763940644529,-500.0,0.00039452,8,"2025-11-23T23:30:44.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780393,1763940644539,-500.0,0.00039452,8,"2025-11-23T23:30:44.539",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780395,1763940644548,-527.30070605,0.00039452,8,"2025-11-23T23:30:44.548",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780397,1763940644558,-536.66,0.00039452,8,"2025-11-23T23:30:44.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780399,1763940644567,-500.0,0.00039452,8,"2025-11-23T23:30:44.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780400,1763940644578,-1053.94,0.00039452,8,"2025-11-23T23:30:44.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780401,1763940644588,-500.0,0.00039452,8,"2025-11-23T23:30:44.588",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780402,1763940644597,-500.0,0.00039452,8,"2025-11-23T23:30:44.597",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780403,1763940644607,-500.0,0.00039452,8,"2025-11-23T23:30:44.607",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780404,1763940644616,-500.0,0.00039452,8,"2025-11-23T23:30:44.616",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780405,1763940644625,-1100.0,0.00039461,2,"2025-11-23T23:30:44.625",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780406,1763940644636,-1100.0,0.00039461,2,"2025-11-23T23:30:44.636",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780407,1763940644646,-1100.0,0.00039461,3,"2025-11-23T23:30:44.646",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780408,1763940644655,-168.0,0.00039467,2,"2025-11-23T23:30:44.655",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780409,1763940644666,-1100.0,0.0003956,2,"2025-11-23T23:30:44.666",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780410,1763940644676,-1100.0,0.0003956,2,"2025-11-23T23:30:44.676",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780411,1763940644686,-1100.0,0.0003956,3,"2025-11-23T23:30:44.686",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780412,1763940644695,-1100.0,0.0003966,2,"2025-11-23T23:30:44.695",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780413,1763940644704,-1100.0,0.0003966,2,"2025-11-23T23:30:44.704",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780414,1763940644714,-449.12,0.00039675,3,"2025-11-23T23:30:44.714",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780415,1763940644723,-5970.33424692,0.0003968,2,"2025-11-23T23:30:44.723",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780416,1763940644732,-500.0,0.00039726,8,"2025-11-23T23:30:44.732",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780417,1763940644741,-602.95,0.00039726,8,"2025-11-23T23:30:44.741",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780418,1763940644751,-523.44137186,0.00039726,8,"2025-11-23T23:30:44.751",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780419,1763940644760,-500.0,0.00039726,8,"2025-11-23T23:30:44.760",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780420,1763940644769,-919.38,0.00039726,8,"2025-11-23T23:30:44.769",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780421,1763940644779,-500.0,0.00039726,8,"2025-11-23T23:30:44.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780422,1763940644788,-154.83,0.00039726,8,"2025-11-23T23:30:44.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780423,1763940644797,-271.31,0.00039726,8,"2025-11-23T23:30:44.797",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780424,1763940644807,-500.0,0.00039726,8,"2025-11-23T23:30:44.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780425,1763940644818,-500.0,0.00039726,8,"2025-11-23T23:30:44.818",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780426,1763940644827,-1053.94,0.00039726,8,"2025-11-23T23:30:44.827",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780427,1763940644837,-302.75898331,0.00039726,8,"2025-11-23T23:30:44.837",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780428,1763940644853,-500.0,0.00039726,8,"2025-11-23T23:30:44.853",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780429,1763940644867,-500.0,0.00039726,8,"2025-11-23T23:30:44.867",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780430,1763940644879,-500.0,0.00039726,8,"2025-11-23T23:30:44.879",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780431,1763940644890,-1100.0,0.0003976,2,"2025-11-23T23:30:44.890",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780432,1763940644900,-1100.0,0.0003976,2,"2025-11-23T23:30:44.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780433,1763940644911,-2459.31068394,0.00039761,2,"2025-11-23T23:30:44.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780434,1763940644921,-594.156875,0.0003977,2,"2025-11-23T23:30:44.921",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780435,1763940644930,-168.0,0.00039812,2,"2025-11-23T23:30:44.930",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780436,1763940644941,-1100.0,0.0003986,2,"2025-11-23T23:30:44.941",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780437,1763940644950,-1100.0,0.0003986,2,"2025-11-23T23:30:44.950",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780438,1763940644960,-1100.0,0.0003986,3,"2025-11-23T23:30:44.960",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780439,1763940644971,-1100.0,0.0003996,2,"2025-11-23T23:30:44.971",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780440,1763940644981,-1100.0,0.0003996,3,"2025-11-23T23:30:44.981",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780441,1763940644990,-1100.0,0.0003996,2,"2025-11-23T23:30:44.990",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780442,1763940645000,-1100.0,0.0003996,3,"2025-11-23T23:30:45.000",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780443,1763940645010,-5970.33424692,0.00039985,15,"2025-11-23T23:30:45.010",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780444,1763940645020,-500.0,0.00039999,30,"2025-11-23T23:30:45.020",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780445,1763940645029,-500.0,0.00039999,30,"2025-11-23T23:30:45.029",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780446,1763940645039,-1500.0,0.00039999,30,"2025-11-23T23:30:45.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780447,1763940645048,-500.0,0.00039999,30,"2025-11-23T23:30:45.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780448,1763940645058,-151.0,0.0004,10,"2025-11-23T23:30:45.058",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780449,1763940645067,-500.0,0.0004,60,"2025-11-23T23:30:45.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780450,1763940645077,-500.0,0.0004,30,"2025-11-23T23:30:45.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780451,1763940645086,-500.0,0.0004,8,"2025-11-23T23:30:45.086",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780452,1763940645095,-17570.0,0.0004,2,"2025-11-23T23:30:45.095",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780453,1763940645104,-500.0,0.0004,8,"2025-11-23T23:30:45.104",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780454,1763940645118,-919.38,0.0004,8,"2025-11-23T23:30:45.118",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780455,1763940645127,-500.0,0.0004,8,"2025-11-23T23:30:45.127",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780456,1763940645137,-500.0,0.0004,8,"2025-11-23T23:30:45.137",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780457,1763940645146,-574.87,0.0004,8,"2025-11-23T23:30:45.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780458,1763940645156,-1053.94,0.0004,8,"2025-11-23T23:30:45.156",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780459,1763940645165,-500.0,0.0004,8,"2025-11-23T23:30:45.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780460,1763940645174,-403.14154173,0.0004,8,"2025-11-23T23:30:45.174",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780461,1763940645185,-1100.0,0.0004006,2,"2025-11-23T23:30:45.185",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780462,1763940645195,-1100.0,0.0004006,2,"2025-11-23T23:30:45.195",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780463,1763940645205,-1100.0,0.0004006,3,"2025-11-23T23:30:45.205",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780464,1763940645219,-168.0,0.00040061,7,"2025-11-23T23:30:45.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780465,1763940645230,-1601.0,0.00040069,2,"2025-11-23T23:30:45.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780466,1763940645240,-822.0,0.00040069,2,"2025-11-23T23:30:45.240",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780467,1763940645249,-575.0,0.00040069,2,"2025-11-23T23:30:45.249",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780468,1763940645259,-617.899,0.00040069,2,"2025-11-23T23:30:45.259",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780469,1763940645269,-1319.0,0.00040069,2,"2025-11-23T23:30:45.269",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780470,1763940645279,-168.0,0.00040109,2,"2025-11-23T23:30:45.279",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780471,1763940645288,-1100.0,0.0004016,2,"2025-11-23T23:30:45.288",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780472,1763940645298,-1100.0,0.0004016,2,"2025-11-23T23:30:45.298",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780473,1763940645308,-1100.0,0.0004016,3,"2025-11-23T23:30:45.308",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780474,1763940645318,-500.0,0.00040178,7,"2025-11-23T23:30:45.318",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780475,1763940645328,-800.0,0.00040178,7,"2025-11-23T23:30:45.328",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780476,1763940645338,-166.66,0.00040225,30,"2025-11-23T23:30:45.338",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780477,1763940645348,-169.71,0.00040247,2,"2025-11-23T23:30:45.348",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780478,1763940645358,-150.0,0.00040247,2,"2025-11-23T23:30:45.358",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780479,1763940645369,-150.0,0.00040247,2,"2025-11-23T23:30:45.369",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780480,1763940645381,-150.0,0.00040247,2,"2025-11-23T23:30:45.381",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780481,1763940645391,-1100.0,0.0004026,2,"2025-11-23T23:30:45.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780482,1763940645400,-1100.0,0.0004026,3,"2025-11-23T23:30:45.400",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780483,1763940645414,-1100.0,0.0004026,2,"2025-11-23T23:30:45.414",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780484,1763940645425,-1100.0,0.0004026,2,"2025-11-23T23:30:45.425",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780485,1763940645435,-1100.0,0.0004026,3,"2025-11-23T23:30:45.435",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780486,1763940645444,-500.0,0.00040273,8,"2025-11-23T23:30:45.444",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780487,1763940645455,-500.0,0.00040273,8,"2025-11-23T23:30:45.455",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780488,1763940645466,-919.38,0.00040273,8,"2025-11-23T23:30:45.466",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780489,1763940645475,-500.0,0.00040273,8,"2025-11-23T23:30:45.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780490,1763940645485,-500.0,0.00040273,8,"2025-11-23T23:30:45.485",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780491,1763940645495,-1053.94,0.00040273,8,"2025-11-23T23:30:45.495",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780492,1763940645505,-500.0,0.00040273,8,"2025-11-23T23:30:45.505",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780493,1763940645515,-5970.33424692,0.0004029,15,"2025-11-23T23:30:45.515",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780494,1763940645525,-2459.31068394,0.0004033,15,"2025-11-23T23:30:45.525",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780495,1763940645535,-1100.0,0.0004036,2,"2025-11-23T23:30:45.535",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780496,1763940645545,-1100.0,0.0004036,2,"2025-11-23T23:30:45.545",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780497,1763940645554,-1100.0,0.0004036,3,"2025-11-23T23:30:45.554",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780498,1763940645564,-1100.0,0.0004046,2,"2025-11-23T23:30:45.564",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780499,1763940645574,-1100.0,0.0004046,3,"2025-11-23T23:30:45.574",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780500,1763940645585,-1100.0,0.0004046,2,"2025-11-23T23:30:45.585",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780501,1763940645594,-1100.0,0.0004046,3,"2025-11-23T23:30:45.594",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780502,1763940645604,-1313.1765,0.0004049,4,"2025-11-23T23:30:45.604",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780503,1763940645617,-1000.0,0.000405,2,"2025-11-23T23:30:45.617",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780504,1763940645627,-4198.41608958,0.000405,120,"2025-11-23T23:30:45.627",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780505,1763940645636,-500.0,0.00040547,8,"2025-11-23T23:30:45.636",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780506,1763940645646,-500.0,0.00040547,8,"2025-11-23T23:30:45.646",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780507,1763940645656,-919.38,0.00040547,8,"2025-11-23T23:30:45.656",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780508,1763940645666,-564.59642869,0.00040547,8,"2025-11-23T23:30:45.666",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780509,1763940645675,-233.73109442,0.00040547,8,"2025-11-23T23:30:45.675",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780510,1763940645686,-1053.94,0.00040547,8,"2025-11-23T23:30:45.686",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780511,1763940645696,-261.24414692,0.00040547,8,"2025-11-23T23:30:45.696",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780512,1763940645706,-1100.0,0.00040559,2,"2025-11-23T23:30:45.706",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780513,1763940645716,-1100.0,0.00040559,2,"2025-11-23T23:30:45.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780514,1763940645727,-5970.33424692,0.00040595,15,"2025-11-23T23:30:45.727",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780515,1763940645737,-168.0,0.00040644,2,"2025-11-23T23:30:45.737",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780516,1763940645746,-1100.0,0.00040659,2,"2025-11-23T23:30:45.746",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780517,1763940645756,-382.97771744,0.00040659,3,"2025-11-23T23:30:45.756",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780518,1763940645766,-1100.0,0.00040659,2,"2025-11-23T23:30:45.766",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780519,1763940645776,-1100.0,0.00040659,3,"2025-11-23T23:30:45.776",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780520,1763940645785,-200.0,0.00040672,20,"2025-11-23T23:30:45.785",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780521,1763940645795,-500.0,0.00040727,120,"2025-11-23T23:30:45.795",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780522,1763940645809,-1100.0,0.00040759,2,"2025-11-23T23:30:45.809",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780523,1763940645818,-1100.0,0.00040759,3,"2025-11-23T23:30:45.818",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780524,1763940645829,-1100.0,0.00040759,2,"2025-11-23T23:30:45.829",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780525,1763940645838,-1100.0,0.00040759,3,"2025-11-23T23:30:45.838",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780526,1763940645847,-300.0,0.00040794,102,"2025-11-23T23:30:45.847",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780527,1763940645857,-2000.0,0.00040795,3,"2025-11-23T23:30:45.857",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780528,1763940645866,-500.0,0.00040821,8,"2025-11-23T23:30:45.866",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780529,1763940645875,-500.0,0.00040821,8,"2025-11-23T23:30:45.875",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780530,1763940645885,-919.38,0.00040821,8,"2025-11-23T23:30:45.885",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780531,1763940645896,-1053.94,0.00040821,8,"2025-11-23T23:30:45.896",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780532,1763940645905,-1100.0,0.00040859,2,"2025-11-23T23:30:45.905",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780533,1763940645920,-1100.0,0.00040859,3,"2025-11-23T23:30:45.920",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780534,1763940645929,-1100.0,0.00040859,2,"2025-11-23T23:30:45.929",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780535,1763940645939,-1100.0,0.00040859,3,"2025-11-23T23:30:45.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780536,1763940645948,-169.71,0.00040877,2,"2025-11-23T23:30:45.948",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780537,1763940645958,-177.6,0.00040877,2,"2025-11-23T23:30:45.958",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780538,1763940645967,-417.4,0.00040877,2,"2025-11-23T23:30:45.967",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780539,1763940645977,-177.6,0.00040877,2,"2025-11-23T23:30:45.977",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780540,1763940645986,-417.4,0.00040877,2,"2025-11-23T23:30:45.986",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780541,1763940645996,-169.71,0.00040877,2,"2025-11-23T23:30:45.996",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780542,1763940646007,-169.5,0.00040877,2,"2025-11-23T23:30:46.007",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780543,1763940646020,-417.4,0.00040877,2,"2025-11-23T23:30:46.020",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780544,1763940646029,-177.6,0.00040877,2,"2025-11-23T23:30:46.029",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780545,1763940646039,-177.6,0.00040877,2,"2025-11-23T23:30:46.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780546,1763940646048,-177.6,0.00040877,2,"2025-11-23T23:30:46.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780547,1763940646058,-300.0,0.00040888,2,"2025-11-23T23:30:46.058",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780548,1763940646067,-500.0,0.00040888,8,"2025-11-23T23:30:46.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780549,1763940646077,-500.0,0.00040888,8,"2025-11-23T23:30:46.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780552,1763940646087,-500.0,0.00040888,8,"2025-11-23T23:30:46.087",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780553,1763940646096,-500.0,0.00040888,8,"2025-11-23T23:30:46.096",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780554,1763940646106,-500.0,0.00040888,8,"2025-11-23T23:30:46.106",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780555,1763940646115,-500.0,0.00040888,8,"2025-11-23T23:30:46.115",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780556,1763940646124,-504.08916528,0.00040888,8,"2025-11-23T23:30:46.124",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780557,1763940646135,-500.0,0.00040888,8,"2025-11-23T23:30:46.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780558,1763940646144,-500.0,0.00040888,8,"2025-11-23T23:30:46.144",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780559,1763940646154,-500.0,0.00040888,8,"2025-11-23T23:30:46.154",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780560,1763940646165,-500.0,0.00040888,8,"2025-11-23T23:30:46.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780561,1763940646175,-500.0,0.00040888,8,"2025-11-23T23:30:46.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780562,1763940646185,-500.0,0.00040888,8,"2025-11-23T23:30:46.185",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780563,1763940646194,-500.0,0.00040888,8,"2025-11-23T23:30:46.194",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780564,1763940646206,-500.0,0.00040888,8,"2025-11-23T23:30:46.206",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780565,1763940646217,-500.0,0.00040888,8,"2025-11-23T23:30:46.217",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780566,1763940646226,-500.0,0.00040888,8,"2025-11-23T23:30:46.226",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780567,1763940646236,-500.0,0.00040888,8,"2025-11-23T23:30:46.236",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780568,1763940646245,-500.0,0.00040888,8,"2025-11-23T23:30:46.245",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780569,1763940646254,-500.0,0.00040888,8,"2025-11-23T23:30:46.254",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780570,1763940646264,-500.0,0.00040888,8,"2025-11-23T23:30:46.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780571,1763940646274,-500.0,0.00040888,8,"2025-11-23T23:30:46.274",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780572,1763940646283,-1000.0,0.00040898,3,"2025-11-23T23:30:46.283",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780573,1763940646293,-1000.0,0.00040898,3,"2025-11-23T23:30:46.293",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780574,1763940646302,-1000.0,0.00040898,3,"2025-11-23T23:30:46.302",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780575,1763940646312,-211.57223611,0.00040899,13,"2025-11-23T23:30:46.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780576,1763940646322,-500.0,0.00040899,8,"2025-11-23T23:30:46.322",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780577,1763940646331,-500.0,0.00040899,8,"2025-11-23T23:30:46.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780578,1763940646341,-500.0,0.00040899,8,"2025-11-23T23:30:46.341",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780579,1763940646351,-500.0,0.00040899,8,"2025-11-23T23:30:46.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780580,1763940646361,-500.0,0.00040899,31,"2025-11-23T23:30:46.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780581,1763940646370,-500.0,0.00040899,31,"2025-11-23T23:30:46.370",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780582,1763940646384,-1500.0,0.00040899,31,"2025-11-23T23:30:46.384",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780583,1763940646394,-500.0,0.00040899,31,"2025-11-23T23:30:46.394",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780584,1763940646403,-1000.0,0.00040899,3,"2025-11-23T23:30:46.403",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780585,1763940646414,-5214.0,0.000409,5,"2025-11-23T23:30:46.414",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780586,1763940646425,-162.99667773,0.000409,15,"2025-11-23T23:30:46.425",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780587,1763940646435,-2459.31068394,0.000409,15,"2025-11-23T23:30:46.435",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780588,1763940646444,-5970.33424692,0.000409,15,"2025-11-23T23:30:46.444",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780589,1763940646456,-191.36969758,0.000409,2,"2025-11-23T23:30:46.456",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780590,1763940646465,-1916.07953972,0.000409,2,"2025-11-23T23:30:46.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780591,1763940646475,-500.0,0.00040955,15,"2025-11-23T23:30:46.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780592,1763940646559,-500.0,0.00040955,15,"2025-11-23T23:30:46.559",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780593,1763940646568,-500.0,0.00040955,15,"2025-11-23T23:30:46.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780594,1763940646578,-500.0,0.00040955,15,"2025-11-23T23:30:46.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780595,1763940646587,-500.0,0.00040955,15,"2025-11-23T23:30:46.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780596,1763940646596,-500.0,0.00040955,15,"2025-11-23T23:30:46.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780597,1763940646605,-500.0,0.00040955,15,"2025-11-23T23:30:46.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780598,1763940646614,-500.0,0.00040955,15,"2025-11-23T23:30:46.614",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780599,1763940646623,-150.0,0.00040958,2,"2025-11-23T23:30:46.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780600,1763940646632,-150.0,0.00040958,2,"2025-11-23T23:30:46.632",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780601,1763940646641,-150.0,0.00040958,2,"2025-11-23T23:30:46.641",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780602,1763940646650,-150.0,0.00040958,2,"2025-11-23T23:30:46.650",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780603,1763940646661,-150.0,0.00040958,2,"2025-11-23T23:30:46.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780604,1763940646670,-150.0,0.00040958,2,"2025-11-23T23:30:46.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780605,1763940646678,-150.0,0.00040958,2,"2025-11-23T23:30:46.678",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780606,1763940646688,-150.0,0.00040958,2,"2025-11-23T23:30:46.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780607,1763940646697,-150.0,0.00040958,2,"2025-11-23T23:30:46.697",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780608,1763940646706,-150.0,0.00040958,2,"2025-11-23T23:30:46.706",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780609,1763940646715,-1040.0,0.00040958,2,"2025-11-23T23:30:46.715",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780610,1763940646724,-500.0,0.00040958,2,"2025-11-23T23:30:46.724",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780611,1763940646733,-150.0,0.00040958,2,"2025-11-23T23:30:46.733",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780612,1763940646742,-150.0,0.00040958,2,"2025-11-23T23:30:46.742",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780613,1763940646751,-150.0,0.00040958,2,"2025-11-23T23:30:46.751",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780614,1763940646760,-150.0,0.00040958,2,"2025-11-23T23:30:46.760",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780615,1763940646769,-200.0,0.00040958,2,"2025-11-23T23:30:46.769",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780616,1763940646779,-200.0,0.00040958,2,"2025-11-23T23:30:46.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780617,1763940646788,-200.0,0.00040958,2,"2025-11-23T23:30:46.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780619,1763940646797,-150.0,0.00040958,2,"2025-11-23T23:30:46.797",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780620,1763940646806,-150.0,0.00040958,2,"2025-11-23T23:30:46.806",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780622,1763940646816,-150.0,0.00040958,2,"2025-11-23T23:30:46.816",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780623,1763940646825,-202.06295991,0.00040958,2,"2025-11-23T23:30:46.825",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780626,1763940646834,-150.0,0.00040958,2,"2025-11-23T23:30:46.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780627,1763940646843,-150.0,0.00040958,2,"2025-11-23T23:30:46.843",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780630,1763940646852,-1100.0,0.00040959,3,"2025-11-23T23:30:46.852",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780631,1763940646861,-1100.0,0.00040959,2,"2025-11-23T23:30:46.861",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780633,1763940646870,-1100.0,0.00040959,2,"2025-11-23T23:30:46.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780635,1763940646879,-1100.0,0.00040959,3,"2025-11-23T23:30:46.879",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780637,1763940646888,-19179.2860391,0.00040993,2,"2025-11-23T23:30:46.888",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780639,1763940646897,-595.37131297,0.00040997,30,"2025-11-23T23:30:46.897",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780641,1763940646906,-500.0,0.00040997,30,"2025-11-23T23:30:46.906",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780643,1763940646915,-500.0,0.00040997,30,"2025-11-23T23:30:46.915",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780645,1763940646924,-1500.0,0.00040997,30,"2025-11-23T23:30:46.924",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780647,1763940646933,-277.35679052,0.00040997,30,"2025-11-23T23:30:46.933",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780649,1763940646942,-500.0,0.00040997,30,"2025-11-23T23:30:46.942",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780651,1763940646952,-500.0,0.00040997,2,"2025-11-23T23:30:46.952",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780653,1763940646961,-1000.0,0.00040997,3,"2025-11-23T23:30:46.961",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780655,1763940646971,-151.0,0.00040997,120,"2025-11-23T23:30:46.971",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780657,1763940646979,-155.065682,0.00040997,120,"2025-11-23T23:30:46.979",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780659,1763940646989,-151.0,0.00040997,120,"2025-11-23T23:30:46.989",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780661,1763940646997,-153.146226,0.00040997,120,"2025-11-23T23:30:46.997",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780663,1763940647007,-151.0,0.00040997,120,"2025-11-23T23:30:47.007",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780665,1763940647016,-151.0,0.00040997,120,"2025-11-23T23:30:47.016",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780667,1763940647026,-151.0,0.00040997,60,"2025-11-23T23:30:47.026",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780669,1763940647036,-151.0,0.00040997,120,"2025-11-23T23:30:47.036",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780671,1763940647044,-151.0,0.00040997,120,"2025-11-23T23:30:47.044",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780673,1763940647055,-151.0,0.00040997,120,"2025-11-23T23:30:47.055",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780675,1763940647065,-242.864711,0.00040997,120,"2025-11-23T23:30:47.065",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780677,1763940647074,-242.864711,0.00040997,120,"2025-11-23T23:30:47.074",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780680,1763940647084,-242.864711,0.00040997,120,"2025-11-23T23:30:47.084",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780681,1763940647093,-242.864711,0.00040997,120,"2025-11-23T23:30:47.093",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780683,1763940647101,-151.0,0.00040997,120,"2025-11-23T23:30:47.101",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780685,1763940647110,-151.0,0.00040997,120,"2025-11-23T23:30:47.110",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780687,1763940647120,-151.0,0.00040997,120,"2025-11-23T23:30:47.120",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780689,1763940647128,-227.514157,0.00040997,30,"2025-11-23T23:30:47.128",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780691,1763940647138,-227.514157,0.00040997,30,"2025-11-23T23:30:47.138",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780693,1763940647147,-227.514157,0.00040997,30,"2025-11-23T23:30:47.147",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780695,1763940647156,-151.0,0.00040997,120,"2025-11-23T23:30:47.156",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780697,1763940647166,-227.514157,0.00040997,30,"2025-11-23T23:30:47.166",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780699,1763940647175,-153.85917,0.00040997,7,"2025-11-23T23:30:47.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780701,1763940647184,-151.0,0.00040997,120,"2025-11-23T23:30:47.184",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780703,1763940647194,-151.0,0.00040997,120,"2025-11-23T23:30:47.194",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780705,1763940647203,-1000.0,0.00040998,120,"2025-11-23T23:30:47.203",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780707,1763940647212,-445.202766,0.00040998,30,"2025-11-23T23:30:47.212",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780709,1763940647221,-5000.0,0.00040998,30,"2025-11-23T23:30:47.221",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780711,1763940647229,-500.0,0.00040998,30,"2025-11-23T23:30:47.229",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780713,1763940647238,-537.6845,0.00040998,30,"2025-11-23T23:30:47.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780715,1763940647248,-461.67526834,0.00040998,31,"2025-11-23T23:30:47.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780717,1763940647257,-5000.0,0.00040998,31,"2025-11-23T23:30:47.257",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780720,1763940647267,-500.0,0.00040998,31,"2025-11-23T23:30:47.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780722,1763940647276,-557.5788265,0.00040998,31,"2025-11-23T23:30:47.276",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780724,1763940647285,-478.75725327,0.00040998,41,"2025-11-23T23:30:47.285",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780726,1763940647294,-500.0,0.00040998,41,"2025-11-23T23:30:47.294",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780727,1763940647303,-5000.0,0.00040998,41,"2025-11-23T23:30:47.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780729,1763940647312,-250.0,0.00040998,30,"2025-11-23T23:30:47.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780730,1763940647321,-500.0,0.00040998,30,"2025-11-23T23:30:47.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780731,1763940647331,-250.0,0.00040998,30,"2025-11-23T23:30:47.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780732,1763940647340,-250.0,0.00040998,31,"2025-11-23T23:30:47.340",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780733,1763940647349,-500.0,0.00040998,31,"2025-11-23T23:30:47.349",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780734,1763940647358,-250.0,0.00040998,31,"2025-11-23T23:30:47.358",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780735,1763940647368,-276.4808023,0.00040998,41,"2025-11-23T23:30:47.368",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780736,1763940647380,-500.0,0.00040998,41,"2025-11-23T23:30:47.380",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780737,1763940647391,-250.0,0.00040998,41,"2025-11-23T23:30:47.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780738,1763940647401,-1500.0,0.00040998,30,"2025-11-23T23:30:47.401",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780739,1763940647411,-1500.0,0.00040998,31,"2025-11-23T23:30:47.411",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780740,1763940647420,-600.0,0.00040998,30,"2025-11-23T23:30:47.420",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780741,1763940647430,-1500.0,0.00040998,41,"2025-11-23T23:30:47.430",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780742,1763940647440,-600.0,0.00040998,31,"2025-11-23T23:30:47.440",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780743,1763940647450,-600.0,0.00040998,41,"2025-11-23T23:30:47.450",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780744,1763940647460,-151.0,0.00040998,30,"2025-11-23T23:30:47.460",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780745,1763940647469,-500.0,0.00040998,30,"2025-11-23T23:30:47.469",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780746,1763940647478,-157.8410325,0.00040998,30,"2025-11-23T23:30:47.478",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780747,1763940647488,-151.0,0.00040998,31,"2025-11-23T23:30:47.488",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780748,1763940647497,-250.0,0.00040998,30,"2025-11-23T23:30:47.497",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780749,1763940647507,-500.0,0.00040998,31,"2025-11-23T23:30:47.507",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780750,1763940647517,-151.0,0.00040998,41,"2025-11-23T23:30:47.517",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780751,1763940647526,-250.0,0.00040998,31,"2025-11-23T23:30:47.526",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780752,1763940647535,-500.0,0.00040998,41,"2025-11-23T23:30:47.535",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780753,1763940647544,-250.0,0.00040998,41,"2025-11-23T23:30:47.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780754,1763940647553,-250.0,0.00040998,30,"2025-11-23T23:30:47.553",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780755,1763940647562,-250.0,0.00040998,31,"2025-11-23T23:30:47.562",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780756,1763940647572,-200.0,0.00040998,30,"2025-11-23T23:30:47.572",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780757,1763940647580,-250.0,0.00040998,41,"2025-11-23T23:30:47.580",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780758,1763940647590,-250.0,0.00040998,30,"2025-11-23T23:30:47.590",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780759,1763940647599,-250.0,0.00040998,31,"2025-11-23T23:30:47.599",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780760,1763940647608,-250.0,0.00040998,41,"2025-11-23T23:30:47.608",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780761,1763940647617,-370.98335745,0.00040998,30,"2025-11-23T23:30:47.617",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780762,1763940647626,-559.19188,0.00040998,30,"2025-11-23T23:30:47.626",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780763,1763940647635,-579.88197956,0.00040998,31,"2025-11-23T23:30:47.635",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780764,1763940647644,-601.33761281,0.00040998,41,"2025-11-23T23:30:47.644",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780765,1763940647653,-500.0,0.00040998,30,"2025-11-23T23:30:47.653",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780766,1763940647663,-500.0,0.00040998,31,"2025-11-23T23:30:47.663",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780767,1763940647672,-500.0,0.00040998,41,"2025-11-23T23:30:47.672",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780768,1763940647681,-500.0,0.00040998,30,"2025-11-23T23:30:47.681",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780769,1763940647690,-500.0,0.00040998,31,"2025-11-23T23:30:47.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780770,1763940647699,-500.0,0.00040998,30,"2025-11-23T23:30:47.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780771,1763940647708,-500.0,0.00040998,41,"2025-11-23T23:30:47.708",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780772,1763940647716,-500.0,0.00040998,31,"2025-11-23T23:30:47.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780773,1763940647725,-500.0,0.00040998,41,"2025-11-23T23:30:47.725",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780774,1763940647735,-1000.0,0.00040998,3,"2025-11-23T23:30:47.735",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780775,1763940647743,-1000.0,0.00040998,3,"2025-11-23T23:30:47.743",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780776,1763940647752,-1000.0,0.00040998,3,"2025-11-23T23:30:47.752",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780777,1763940647762,-1000.0,0.00040998,3,"2025-11-23T23:30:47.762",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780778,1763940647772,-1000.0,0.00040998,3,"2025-11-23T23:30:47.772",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780779,1763940647781,-4694.2205664,0.00040999,2,"2025-11-23T23:30:47.781",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780780,1763940647790,-414.0,0.00040999,31,"2025-11-23T23:30:47.790",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780781,1763940647799,-5000.0,0.00040999,31,"2025-11-23T23:30:47.799",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780782,1763940647808,-500.0,0.00040999,31,"2025-11-23T23:30:47.808",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780783,1763940647817,-500.0,0.00040999,31,"2025-11-23T23:30:47.817",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780784,1763940647826,-429.318,0.00040999,41,"2025-11-23T23:30:47.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780785,1763940647835,-5000.0,0.00040999,41,"2025-11-23T23:30:47.835",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780786,1763940647844,-500.0,0.00040999,41,"2025-11-23T23:30:47.844",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780787,1763940647853,-518.5,0.00040999,41,"2025-11-23T23:30:47.853",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780788,1763940647863,-250.0,0.00040999,31,"2025-11-23T23:30:47.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780789,1763940647872,-500.0,0.00040999,31,"2025-11-23T23:30:47.872",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780790,1763940647881,-250.0,0.00040999,31,"2025-11-23T23:30:47.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780791,1763940647890,-151.0,0.00040999,31,"2025-11-23T23:30:47.890",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780792,1763940647900,-250.0,0.00040999,41,"2025-11-23T23:30:47.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780793,1763940647909,-2500.0,0.00040999,21,"2025-11-23T23:30:47.909",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780794,1763940647919,-500.0,0.00040999,41,"2025-11-23T23:30:47.919",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780795,1763940647928,-250.0,0.00040999,41,"2025-11-23T23:30:47.928",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780796,1763940647937,-151.68414985,0.00040999,31,"2025-11-23T23:30:47.937",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780797,1763940647947,-500.0,0.00040999,21,"2025-11-23T23:30:47.947",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780798,1763940647956,-300.0,0.00040999,31,"2025-11-23T23:30:47.956",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780799,1763940647965,-1500.0,0.00040999,31,"2025-11-23T23:30:47.965",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780800,1763940647975,-500.0,0.00040999,21,"2025-11-23T23:30:47.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780801,1763940647984,-311.1,0.00040999,41,"2025-11-23T23:30:47.984",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780802,1763940647994,-1500.0,0.00040999,41,"2025-11-23T23:30:47.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780803,1763940648003,-600.0,0.00040999,31,"2025-11-23T23:30:48.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780804,1763940648013,-445.6372341,0.00040999,21,"2025-11-23T23:30:48.013",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780805,1763940648024,-500.0,0.00040999,21,"2025-11-23T23:30:48.024",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780806,1763940648035,-600.0,0.00040999,41,"2025-11-23T23:30:48.035",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780807,1763940648044,-500.0,0.00040999,21,"2025-11-23T23:30:48.044",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780808,1763940648053,-500.0,0.00040999,21,"2025-11-23T23:30:48.053",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780809,1763940648064,-500.0,0.00040999,21,"2025-11-23T23:30:48.064",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780810,1763940648075,-200.0,0.00040999,21,"2025-11-23T23:30:48.075",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780811,1763940648085,-620.0,0.00040999,21,"2025-11-23T23:30:48.085",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780812,1763940648094,-500.0,0.00040999,21,"2025-11-23T23:30:48.094",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780813,1763940648104,-500.0,0.00040999,21,"2025-11-23T23:30:48.104",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780814,1763940648115,-151.0,0.00040999,31,"2025-11-23T23:30:48.115",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780815,1763940648125,-642.94,0.00040999,21,"2025-11-23T23:30:48.125",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780816,1763940648136,-500.0,0.00040999,21,"2025-11-23T23:30:48.136",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780817,1763940648150,-500.0,0.00040999,21,"2025-11-23T23:30:48.150",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780819,1763940648160,-500.0,0.00040999,31,"2025-11-23T23:30:48.160",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780821,1763940648169,-151.0,0.00040999,31,"2025-11-23T23:30:48.169",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780823,1763940648178,-151.0,0.00040999,41,"2025-11-23T23:30:48.178",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780824,1763940648187,-250.0,0.00040999,31,"2025-11-23T23:30:48.187",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780825,1763940648196,-500.0,0.00040999,21,"2025-11-23T23:30:48.196",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780826,1763940648206,-500.0,0.00040999,21,"2025-11-23T23:30:48.206",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780827,1763940648215,-500.0,0.00040999,41,"2025-11-23T23:30:48.215",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780828,1763940648224,-151.0,0.00040999,41,"2025-11-23T23:30:48.224",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780829,1763940648234,-250.0,0.00040999,41,"2025-11-23T23:30:48.234",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780830,1763940648243,-500.0,0.00040999,21,"2025-11-23T23:30:48.243",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780831,1763940648252,-500.0,0.00040999,21,"2025-11-23T23:30:48.252",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780832,1763940648264,-1000.0,0.00040999,21,"2025-11-23T23:30:48.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780833,1763940648273,-500.0,0.00040999,21,"2025-11-23T23:30:48.273",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780834,1763940648283,-500.0,0.00040999,21,"2025-11-23T23:30:48.283",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780835,1763940648292,-500.0,0.00040999,21,"2025-11-23T23:30:48.292",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780836,1763940648302,-500.0,0.00040999,21,"2025-11-23T23:30:48.302",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780837,1763940648312,-250.0,0.00040999,31,"2025-11-23T23:30:48.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780838,1763940648321,-500.0,0.00040999,21,"2025-11-23T23:30:48.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780839,1763940648331,-500.0,0.00040999,21,"2025-11-23T23:30:48.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780840,1763940648341,-250.0,0.00040999,41,"2025-11-23T23:30:48.341",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780841,1763940648351,-500.0,0.00040999,21,"2025-11-23T23:30:48.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780842,1763940648359,-500.0,0.00040999,21,"2025-11-23T23:30:48.359",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780843,1763940648369,-250.0,0.00040999,31,"2025-11-23T23:30:48.369",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780844,1763940648380,-500.0,0.00040999,21,"2025-11-23T23:30:48.380",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780845,1763940648390,-250.0,0.00040999,41,"2025-11-23T23:30:48.390",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780846,1763940648399,-500.0,0.00040999,21,"2025-11-23T23:30:48.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780847,1763940648408,-220.0,0.00040999,31,"2025-11-23T23:30:48.408",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780848,1763940648419,-220.0,0.00040999,41,"2025-11-23T23:30:48.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780849,1763940648428,-520.0,0.00040999,31,"2025-11-23T23:30:48.428",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780850,1763940648437,-539.24,0.00040999,41,"2025-11-23T23:30:48.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780851,1763940648446,-500.0,0.00040999,31,"2025-11-23T23:30:48.446",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780852,1763940648456,-500.0,0.00040999,41,"2025-11-23T23:30:48.456",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780853,1763940648465,-500.0,0.00040999,31,"2025-11-23T23:30:48.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780854,1763940648474,-500.0,0.00040999,41,"2025-11-23T23:30:48.474",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780855,1763940648483,-500.0,0.00040999,31,"2025-11-23T23:30:48.483",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780856,1763940648493,-500.0,0.00040999,41,"2025-11-23T23:30:48.493",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780857,1763940648502,-500.0,0.00040999,21,"2025-11-23T23:30:48.502",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780858,1763940648512,-500.0,0.00040999,21,"2025-11-23T23:30:48.512",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780859,1763940648521,-500.0,0.00040999,21,"2025-11-23T23:30:48.521",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780860,1763940648530,-500.0,0.00040999,21,"2025-11-23T23:30:48.530",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780861,1763940648540,-500.0,0.00040999,21,"2025-11-23T23:30:48.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780862,1763940648549,-500.0,0.00040999,21,"2025-11-23T23:30:48.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780863,1763940648558,-500.0,0.00040999,21,"2025-11-23T23:30:48.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780864,1763940648568,-599.44663334,0.00040999,21,"2025-11-23T23:30:48.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780865,1763940648577,-500.0,0.00040999,21,"2025-11-23T23:30:48.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780866,1763940648586,-500.0,0.00040999,21,"2025-11-23T23:30:48.586",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780867,1763940648596,-500.0,0.00040999,2,"2025-11-23T23:30:48.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780868,1763940648605,-151.0,0.00040999,120,"2025-11-23T23:30:48.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780869,1763940648614,-500.0,0.00040999,2,"2025-11-23T23:30:48.614",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780870,1763940648623,-500.0,0.00040999,2,"2025-11-23T23:30:48.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780871,1763940648632,-500.0,0.00040999,2,"2025-11-23T23:30:48.632",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780872,1763940648642,-151.0,0.00040999,120,"2025-11-23T23:30:48.642",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780873,1763940648651,-151.0,0.00040999,120,"2025-11-23T23:30:48.651",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780874,1763940648660,-151.0,0.00040999,15,"2025-11-23T23:30:48.660",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780875,1763940648669,-154.065466,0.00040999,120,"2025-11-23T23:30:48.669",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780876,1763940648678,-151.0,0.00040999,15,"2025-11-23T23:30:48.678",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780877,1763940648688,-151.0,0.00040999,30,"2025-11-23T23:30:48.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780878,1763940648698,-151.0,0.00040999,15,"2025-11-23T23:30:48.698",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780879,1763940648707,-177.767566,0.00040999,120,"2025-11-23T23:30:48.707",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780880,1763940648717,-151.0,0.00040999,120,"2025-11-23T23:30:48.717",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780881,1763940648726,-151.0,0.00040999,120,"2025-11-23T23:30:48.726",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780882,1763940648736,-177.767566,0.00040999,120,"2025-11-23T23:30:48.736",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780883,1763940648746,-151.0,0.00040999,120,"2025-11-23T23:30:48.746",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780884,1763940648756,-177.767566,0.00040999,120,"2025-11-23T23:30:48.756",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780885,1763940648765,-151.0,0.00040999,120,"2025-11-23T23:30:48.765",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780886,1763940648775,-177.767566,0.00040999,120,"2025-11-23T23:30:48.775",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780887,1763940648785,-242.481553,0.00040999,120,"2025-11-23T23:30:48.785",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780888,1763940648794,-242.481553,0.00040999,120,"2025-11-23T23:30:48.794",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780889,1763940648804,-151.0,0.00040999,120,"2025-11-23T23:30:48.804",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780890,1763940648814,-152.684753,0.00040999,120,"2025-11-23T23:30:48.814",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780891,1763940648825,-242.481553,0.00040999,120,"2025-11-23T23:30:48.825",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780892,1763940648834,-242.481553,0.00040999,120,"2025-11-23T23:30:48.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780893,1763940648844,-1000.0,0.00040999,2,"2025-11-23T23:30:48.844",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780894,1763940648853,-1000.0,0.00040999,3,"2025-11-23T23:30:48.853",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780895,1763940648862,-151.0,0.00040999,120,"2025-11-23T23:30:48.862",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780896,1763940648872,-151.0,0.00040999,120,"2025-11-23T23:30:48.872",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780897,1763940648881,-232.981913,0.00040999,120,"2025-11-23T23:30:48.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780898,1763940648890,-232.981913,0.00040999,120,"2025-11-23T23:30:48.890",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780899,1763940648900,-232.981913,0.00040999,120,"2025-11-23T23:30:48.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780900,1763940648910,-232.981913,0.00040999,120,"2025-11-23T23:30:48.910",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780901,1763940648919,-151.0,0.00040999,120,"2025-11-23T23:30:48.919",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780902,1763940648929,-151.895134,0.00040999,120,"2025-11-23T23:30:48.929",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780903,1763940648938,-156.425271,0.00040999,120,"2025-11-23T23:30:48.938",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780904,1763940648947,-151.0,0.00040999,120,"2025-11-23T23:30:48.947",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780905,1763940648956,-153.363338,0.00040999,120,"2025-11-23T23:30:48.956",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780906,1763940648966,-225.933366,0.00040999,60,"2025-11-23T23:30:48.966",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780907,1763940648975,-151.0,0.00040999,120,"2025-11-23T23:30:48.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780908,1763940648984,-240.630098,0.00040999,120,"2025-11-23T23:30:48.984",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780909,1763940648994,-8105.87496296,0.00041,21,"2025-11-23T23:30:48.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780910,1763940649003,-1066031.95837698,0.00041,2,"2025-11-23T23:30:49.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780911,1763940649144,-2389.61592721,0.00041,2,"2025-11-23T23:30:49.144",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780912,1763940649155,-482.40986057,0.00041,2,"2025-11-23T23:30:49.155",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780913,1763940649166,-278.12543546,0.00041,2,"2025-11-23T23:30:49.166",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780914,1763940649177,-2049.98773883,0.00041,2,"2025-11-23T23:30:49.177",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780915,1763940649188,-384.71827575,0.00041,2,"2025-11-23T23:30:49.188",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780916,1763940649199,-302.80081336,0.00041,2,"2025-11-23T23:30:49.199",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780917,1763940649237,-489.64607935,0.00038356,8,"2025-11-23T23:30:49.237",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780918,1763940649249,-10.35392065,0.00038356,8,"2025-11-23T23:30:49.249",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780919,1763940649259,-177.6,0.00040877,2,"2025-11-23T23:30:49.259",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780920,1763940649268,-210.60529971,0.00041,2,"2025-11-23T23:30:49.268",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780921,1763940649290,-251.86860509,0.00041,2,"2025-11-23T23:30:49.290",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780922,1763940649313,-517.23784014,0.00026399,2,"2025-11-23T23:30:49.313",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780923,1763940649322,-5000.0,0.00038227,30,"2025-11-23T23:30:49.322",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780924,1763940649332,-13378.05256349,0.00041,2,"2025-11-23T23:30:49.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780925,1763940649343,-796.7384895,0.00041,2,"2025-11-23T23:30:49.343",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780926,1763940649358,-500.0,0.0003863,8,"2025-11-23T23:30:49.358",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780927,1763940649367,-333.25016943,0.00041,2,"2025-11-23T23:30:49.367",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780928,1763940649381,-4479.94498079,0.00041,2,"2025-11-23T23:30:49.381",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780929,1763940649394,-13958.95521815,0.00041,2,"2025-11-23T23:30:49.394",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780930,1763940649405,-23700.00383211,0.00041,2,"2025-11-23T23:30:49.405",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780931,1763940649423,-279.468,0.00041,2,"2025-11-23T23:30:49.423",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780932,1763940649440,-703.14946716,0.00041,2,"2025-11-23T23:30:49.440",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780933,1763940649459,-7411.64607215,0.00041,2,"2025-11-23T23:30:49.459",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780934,1763940649471,-3142.38438997,0.00041,2,"2025-11-23T23:30:49.471",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780935,1763940649499,-3475.7947447,0.00041,2,"2025-11-23T23:30:49.499",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780968,1763941831569,-181.60109685,0.00021899,2,"2025-11-23T23:50:31.569",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780969,1763941831579,-223.29039915,0.00021998,2,"2025-11-23T23:50:31.579",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780970,1763941831590,-446.28573762,0.00021998,2,"2025-11-23T23:50:31.590",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780971,1763941831600,-317.96,0.00021998,2,"2025-11-23T23:50:31.600",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780972,1763941831612,-212.46386323,0.00021998,2,"2025-11-23T23:50:31.612",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780973,1763941831621,-1200.0,0.00021998,2,"2025-11-23T23:50:31.621",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780974,1763941831631,-300.0,0.00021998,2,"2025-11-23T23:50:31.631",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780975,1763941831640,-300.0,0.00021998,2,"2025-11-23T23:50:31.640",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780976,1763941831649,-300.0,0.00021999,2,"2025-11-23T23:50:31.649",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780977,1763941831658,-9752.34068677,0.00022,2,"2025-11-23T23:50:31.658",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780978,1763941831731,-469.0716022,0.00022,2,"2025-11-23T23:50:31.731",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780979,1763941831742,-11514.88422666,0.00022,2,"2025-11-23T23:50:31.742",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780980,1763941831753,-1730.2071331,0.00022,2,"2025-11-23T23:50:31.753",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780981,1763941831881,-6378.37033482,0.00022,2,"2025-11-23T23:50:31.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780995,1763941838120,-573.43268544,0.00022,2,"2025-11-23T23:50:38.120",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780996,1763941838130,-300.0,0.00023906,2,"2025-11-23T23:50:38.130",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780997,1763941838140,-424.58718741,0.00026199,2,"2025-11-23T23:50:38.140",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394780998,1763941838278,-75.41281259,0.00026199,2,"2025-11-23T23:50:38.278",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781000,1763941838288,-426.78462315,0.00026247,2,"2025-11-23T23:50:38.288",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781003,1763941838298,-500.0,0.00026399,2,"2025-11-23T23:50:38.298",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781004,1763941838307,-156.67488001,0.00026399,2,"2025-11-23T23:50:38.307",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781007,1763941838316,-500.0,0.00026399,2,"2025-11-23T23:50:38.316",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781008,1763941838326,-250.0,0.00028936,2,"2025-11-23T23:50:38.326",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781010,1763941838335,-163.58743874,0.00029266,2,"2025-11-23T23:50:38.335",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781053,1763941839724,-5.14256126,0.00029266,2,"2025-11-23T23:50:39.724",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781054,1763941839735,-195.20060545,0.00030423,2,"2025-11-23T23:50:39.735",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781055,1763941839744,-150.0,0.00032,120,"2025-11-23T23:50:39.744",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781056,1763941839754,-5146.81,0.00033584,2,"2025-11-23T23:50:39.754",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781057,1763941839763,-550.0,0.00034356,2,"2025-11-23T23:50:39.763",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781058,1763941839775,-1791.44,0.00034357,38,"2025-11-23T23:50:39.775",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781059,1763941839784,-170.159,0.00034357,38,"2025-11-23T23:50:39.784",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781060,1763941839794,-150.0,0.00034722,2,"2025-11-23T23:50:39.794",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781061,1763941839803,-1000.0,0.00034934,2,"2025-11-23T23:50:39.803",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781062,1763941839813,-163.0,0.00035,4,"2025-11-23T23:50:39.813",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781063,1763941839822,-150.0,0.00035,120,"2025-11-23T23:50:39.822",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781064,1763941839831,-159.02,0.00035072,2,"2025-11-23T23:50:39.831",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781065,1763941839840,-4138.89,0.00035108,2,"2025-11-23T23:50:39.840",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781066,1763941839851,-150.0,0.00035532,2,"2025-11-23T23:50:39.851",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781067,1763941839860,-150.0,0.00035532,120,"2025-11-23T23:50:39.860",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781068,1763941839869,-250.0,0.0003575,2,"2025-11-23T23:50:39.869",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781069,1763941839879,-500.0,0.00035897,8,"2025-11-23T23:50:39.879",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781070,1763941839888,-155.87,0.0003607,30,"2025-11-23T23:50:39.888",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781071,1763941839897,-500.0,0.00036308,5,"2025-11-23T23:50:39.897",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781072,1763941839907,-710.48,0.00036786,2,"2025-11-23T23:50:39.907",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781073,1763941839916,-280.2131,0.00036888,7,"2025-11-23T23:50:39.916",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781074,1763941839925,-150.0,0.00036951,2,"2025-11-23T23:50:39.925",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781075,1763941839934,-159.02,0.00037264,2,"2025-11-23T23:50:39.934",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781076,1763941839944,-177.06,0.00037317,2,"2025-11-23T23:50:39.944",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781077,1763941839954,-153.0,0.00037625,2,"2025-11-23T23:50:39.954",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781078,1763941839963,-500.0,0.00037808,120,"2025-11-23T23:50:39.963",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781079,1763941839974,-2500.0,0.000379,2,"2025-11-23T23:50:39.974",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781080,1763941839983,-983.72427363,0.00037914,2,"2025-11-23T23:50:39.983",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781081,1763941839992,-501.83220952,0.00037973,5,"2025-11-23T23:50:39.992",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781082,1763941840001,-500.0,0.00037973,3,"2025-11-23T23:50:40.001",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781083,1763941840011,-200.7144154,0.00037973,5,"2025-11-23T23:50:40.011",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781084,1763941840020,-500.0,0.00037999,7,"2025-11-23T23:50:40.020",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781085,1763941840029,-500.0,0.00037999,2,"2025-11-23T23:50:40.029",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781086,1763941840038,-500.0,0.00037999,15,"2025-11-23T23:50:40.038",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781087,1763941840048,-500.0,0.00037999,15,"2025-11-23T23:50:40.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781089,1763941840057,-268.56892769,0.00037999,7,"2025-11-23T23:50:40.057",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781091,1763941840066,-500.0,0.00037999,2,"2025-11-23T23:50:40.066",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781093,1763941840075,-513.65924063,0.00037999,2,"2025-11-23T23:50:40.075",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781095,1763941840084,-500.0,0.00037999,15,"2025-11-23T23:50:40.084",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781097,1763941840093,-260.30625245,0.00037999,15,"2025-11-23T23:50:40.093",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781099,1763941840102,-500.0,0.00037999,15,"2025-11-23T23:50:40.102",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781100,1763941840112,-289.97436894,0.00037999,2,"2025-11-23T23:50:40.112",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781101,1763941840122,-500.0,0.00037999,15,"2025-11-23T23:50:40.122",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781102,1763941840131,-500.0,0.00037999,2,"2025-11-23T23:50:40.131",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781103,1763941840141,-500.0,0.00037999,15,"2025-11-23T23:50:40.141",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781104,1763941840150,-500.0,0.00037999,15,"2025-11-23T23:50:40.150",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781105,1763941840159,-500.0,0.00037999,15,"2025-11-23T23:50:40.159",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781106,1763941840169,-500.0,0.00037999,15,"2025-11-23T23:50:40.169",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781107,1763941840178,-500.0,0.00037999,15,"2025-11-23T23:50:40.178",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781108,1763941840188,-500.0,0.00037999,15,"2025-11-23T23:50:40.188",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781109,1763941840201,-500.0,0.00037999,15,"2025-11-23T23:50:40.201",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781110,1763941840211,-500.0,0.00037999,15,"2025-11-23T23:50:40.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781111,1763941840219,-500.0,0.00037999,15,"2025-11-23T23:50:40.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781112,1763941840229,-500.0,0.00037999,15,"2025-11-23T23:50:40.229",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781113,1763941840238,-280.57449888,0.00037999,15,"2025-11-23T23:50:40.238",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781114,1763941840247,-500.0,0.00037999,15,"2025-11-23T23:50:40.247",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781115,1763941840257,-500.0,0.00037999,15,"2025-11-23T23:50:40.257",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781116,1763941840266,-169.0,0.00038,120,"2025-11-23T23:50:40.266",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781117,1763941840275,-259587.1,0.00038,3,"2025-11-23T23:50:40.275",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781118,1763941840284,-155.29416619,0.00038014,2,"2025-11-23T23:50:40.284",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781119,1763941840293,-7570.07901395,0.00038017,2,"2025-11-23T23:50:40.293",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781120,1763941840303,-163.01368275,0.00038017,15,"2025-11-23T23:50:40.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781121,1763941840312,-15511.22996278,0.00038114,30,"2025-11-23T23:50:40.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781122,1763941840321,-60921.9283,0.00038117,2,"2025-11-23T23:50:40.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781123,1763941840331,-500.83480133,0.00038216,8,"2025-11-23T23:50:40.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781124,1763941840340,-500.0,0.00038216,8,"2025-11-23T23:50:40.340",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781125,1763941840349,-500.0,0.00038216,8,"2025-11-23T23:50:40.349",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781126,1763941840358,-500.0,0.00038216,8,"2025-11-23T23:50:40.358",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781127,1763941840573,-500.0,0.00038216,8,"2025-11-23T23:50:40.573",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781128,1763941840584,-500.0,0.00038216,7,"2025-11-23T23:50:40.584",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781129,1763941840595,-500.0,0.00038216,7,"2025-11-23T23:50:40.595",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781130,1763941840605,-597.56,0.00038216,7,"2025-11-23T23:50:40.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781131,1763941840615,-500.0,0.00038216,8,"2025-11-23T23:50:40.615",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781132,1763941840625,-500.0,0.00038216,8,"2025-11-23T23:50:40.625",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781133,1763941840635,-500.0,0.00038216,8,"2025-11-23T23:50:40.635",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781134,1763941840644,-500.0,0.00038216,8,"2025-11-23T23:50:40.644",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781135,1763941840653,-500.0,0.00038216,8,"2025-11-23T23:50:40.653",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781136,1763941840662,-500.0,0.00038216,8,"2025-11-23T23:50:40.662",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781137,1763941840671,-549.40673751,0.00038216,8,"2025-11-23T23:50:40.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781138,1763941840682,-500.0,0.00038216,8,"2025-11-23T23:50:40.682",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781139,1763941840691,-500.0,0.00038216,8,"2025-11-23T23:50:40.691",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781140,1763941840700,-259.65900185,0.00038216,8,"2025-11-23T23:50:40.700",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781141,1763941840709,-500.0,0.00038216,8,"2025-11-23T23:50:40.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781142,1763941840719,-500.0,0.00038216,8,"2025-11-23T23:50:40.719",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781143,1763941840728,-500.0,0.00038216,8,"2025-11-23T23:50:40.728",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781144,1763941840738,-500.0,0.00038216,8,"2025-11-23T23:50:40.738",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781145,1763941840747,-442.86671244,0.00038216,8,"2025-11-23T23:50:40.747",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781146,1763941840756,-500.0,0.00038216,2,"2025-11-23T23:50:40.756",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781147,1763941840766,-500.0,0.00038216,2,"2025-11-23T23:50:40.766",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781148,1763941840779,-500.0,0.00038216,2,"2025-11-23T23:50:40.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781149,1763941840788,-199.0,0.00038216,7,"2025-11-23T23:50:40.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781150,1763941840798,-983.72427357,0.00038246,2,"2025-11-23T23:50:40.798",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781151,1763941840807,-5000.0,0.00038256,30,"2025-11-23T23:50:40.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781152,1763941840817,-168.51329713,0.00038256,11,"2025-11-23T23:50:40.817",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781153,1763941840826,-307.30941483,0.00038256,2,"2025-11-23T23:50:40.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781154,1763941840835,-500.0,0.00038273,5,"2025-11-23T23:50:40.835",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781155,1763941840845,-500.0,0.00038316,8,"2025-11-23T23:50:40.845",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781156,1763941840855,-7570.07901391,0.00038337,2,"2025-11-23T23:50:40.855",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781157,1763941840864,-151.0,0.00038353,14,"2025-11-23T23:50:40.864",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781158,1763941840874,-500.0,0.00038355,8,"2025-11-23T23:50:40.874",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781159,1763941840883,-522.80951758,0.00038355,8,"2025-11-23T23:50:40.883",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781160,1763941840893,-512.60984382,0.00038355,8,"2025-11-23T23:50:40.893",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781161,1763941840902,-500.0,0.00038355,8,"2025-11-23T23:50:40.902",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781162,1763941840911,-500.0,0.00038355,2,"2025-11-23T23:50:40.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781163,1763941840920,-284.2245269,0.00038355,15,"2025-11-23T23:50:40.920",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781164,1763941840929,-289.82220497,0.00038355,15,"2025-11-23T23:50:40.929",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781165,1763941840939,-500.0,0.00038355,15,"2025-11-23T23:50:40.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781166,1763941840947,-592.11631431,0.00038355,15,"2025-11-23T23:50:40.947",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781167,1763941840957,-500.0,0.00038355,15,"2025-11-23T23:50:40.957",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781168,1763941840966,-500.0,0.00038356,8,"2025-11-23T23:50:40.966",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781169,1763941840976,-500.0,0.00038356,8,"2025-11-23T23:50:40.976",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781170,1763941840985,-500.0,0.00038356,8,"2025-11-23T23:50:40.985",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781171,1763941840995,-500.0,0.00038356,8,"2025-11-23T23:50:40.995",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781172,1763941841004,-500.0,0.00038356,8,"2025-11-23T23:50:41.004",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781173,1763941841013,-500.0,0.00038356,8,"2025-11-23T23:50:41.013",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781174,1763941841022,-500.0,0.00038356,8,"2025-11-23T23:50:41.022",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781175,1763941841031,-500.0,0.00038356,8,"2025-11-23T23:50:41.031",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781176,1763941841044,-500.0,0.00038356,8,"2025-11-23T23:50:41.044",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781177,1763941841054,-500.0,0.00038356,8,"2025-11-23T23:50:41.054",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781178,1763941841063,-500.0,0.00038356,8,"2025-11-23T23:50:41.063",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781179,1763941841072,-500.0,0.00038356,8,"2025-11-23T23:50:41.072",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781180,1763941841082,-500.0,0.00038356,8,"2025-11-23T23:50:41.082",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781181,1763941841091,-500.0,0.00038356,8,"2025-11-23T23:50:41.091",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781182,1763941841101,-500.0,0.00038356,8,"2025-11-23T23:50:41.101",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781183,1763941841110,-500.0,0.00038356,8,"2025-11-23T23:50:41.110",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781184,1763941841119,-500.0,0.00038356,8,"2025-11-23T23:50:41.119",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781185,1763941841129,-500.0,0.00038356,8,"2025-11-23T23:50:41.129",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781186,1763941841138,-167.586562,0.00038356,8,"2025-11-23T23:50:41.138",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781187,1763941841147,-500.0,0.00038356,8,"2025-11-23T23:50:41.147",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781188,1763941841157,-500.0,0.00038356,8,"2025-11-23T23:50:41.157",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781189,1763941841166,-500.0,0.00038356,2,"2025-11-23T23:50:41.166",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781190,1763941841175,-500.0,0.00038356,8,"2025-11-23T23:50:41.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781191,1763941841185,-407.704128,0.00038356,8,"2025-11-23T23:50:41.185",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781192,1763941841194,-500.0,0.00038356,8,"2025-11-23T23:50:41.194",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781193,1763941841204,-404.88567991,0.00038356,8,"2025-11-23T23:50:41.204",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781194,1763941841213,-160.962503,0.00038356,8,"2025-11-23T23:50:41.213",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781195,1763941841222,-502.278428,0.00038356,8,"2025-11-23T23:50:41.222",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781196,1763941841231,-500.0,0.00038356,8,"2025-11-23T23:50:41.231",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781197,1763941841240,-500.0,0.00038356,8,"2025-11-23T23:50:41.240",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781198,1763941841249,-500.0,0.00038356,8,"2025-11-23T23:50:41.249",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781199,1763941841259,-500.0,0.00038356,8,"2025-11-23T23:50:41.259",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781200,1763941841268,-500.0,0.00038356,8,"2025-11-23T23:50:41.268",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781201,1763941841278,-500.0,0.00038356,8,"2025-11-23T23:50:41.278",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781202,1763941841288,-500.0,0.00038356,8,"2025-11-23T23:50:41.288",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781203,1763941841297,-500.0,0.00038356,8,"2025-11-23T23:50:41.297",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781204,1763941841306,-500.0,0.00038356,8,"2025-11-23T23:50:41.306",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781205,1763941841316,-500.0,0.00038356,8,"2025-11-23T23:50:41.316",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781206,1763941841326,-373.26114123,0.00038356,8,"2025-11-23T23:50:41.326",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781207,1763941841335,-500.0,0.00038356,8,"2025-11-23T23:50:41.335",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781208,1763941841344,-500.0,0.00038356,8,"2025-11-23T23:50:41.344",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781209,1763941841354,-500.0,0.00038356,8,"2025-11-23T23:50:41.354",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781210,1763941841363,-500.0,0.00038356,8,"2025-11-23T23:50:41.363",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781211,1763941841372,-500.0,0.00038356,8,"2025-11-23T23:50:41.372",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781212,1763941841382,-500.0,0.00038356,8,"2025-11-23T23:50:41.382",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781213,1763941841391,-589.81712656,0.00038356,8,"2025-11-23T23:50:41.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781214,1763941841400,-500.0,0.00038356,8,"2025-11-23T23:50:41.400",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781215,1763941841409,-500.0,0.00038356,8,"2025-11-23T23:50:41.409",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781216,1763941841419,-500.0,0.00038356,8,"2025-11-23T23:50:41.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781217,1763941841432,-500.0,0.00038356,8,"2025-11-23T23:50:41.432",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781218,1763941841442,-500.0,0.00038356,8,"2025-11-23T23:50:41.442",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781219,1763941841452,-500.51007127,0.00038356,8,"2025-11-23T23:50:41.452",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781220,1763941841462,-500.0,0.00038356,8,"2025-11-23T23:50:41.462",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781221,1763941841471,-500.0,0.00038356,8,"2025-11-23T23:50:41.471",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781222,1763941841481,-500.0,0.00038356,8,"2025-11-23T23:50:41.481",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781223,1763941841491,-500.0,0.00038356,8,"2025-11-23T23:50:41.491",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781224,1763941841500,-500.0,0.00038356,8,"2025-11-23T23:50:41.500",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781225,1763941841510,-500.0,0.00038356,8,"2025-11-23T23:50:41.510",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781226,1763941841520,-504.57075564,0.00038356,8,"2025-11-23T23:50:41.520",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781227,1763941841529,-500.0,0.00038356,8,"2025-11-23T23:50:41.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781228,1763941841540,-500.0,0.00038356,8,"2025-11-23T23:50:41.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781229,1763941841549,-503.02381469,0.00038356,8,"2025-11-23T23:50:41.549",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781230,1763941841559,-506.57596285,0.00038356,8,"2025-11-23T23:50:41.559",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781231,1763941841568,-206.93778354,0.00038356,8,"2025-11-23T23:50:41.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781232,1763941841578,-500.0,0.00038356,8,"2025-11-23T23:50:41.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781233,1763941841587,-500.0,0.00038356,8,"2025-11-23T23:50:41.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781234,1763941841597,-500.0,0.00038356,8,"2025-11-23T23:50:41.597",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781235,1763941841606,-432.12746951,0.00038356,8,"2025-11-23T23:50:41.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781236,1763941841615,-500.0,0.00038356,7,"2025-11-23T23:50:41.615",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781237,1763941841624,-500.0,0.00038356,8,"2025-11-23T23:50:41.624",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781238,1763941841633,-500.0,0.00038356,8,"2025-11-23T23:50:41.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781239,1763941841643,-500.0,0.00038356,8,"2025-11-23T23:50:41.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781240,1763941841651,-524.0776506,0.00038356,8,"2025-11-23T23:50:41.651",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781241,1763941841660,-500.0,0.00038356,8,"2025-11-23T23:50:41.660",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781242,1763941841670,-529.94583998,0.00038356,8,"2025-11-23T23:50:41.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781243,1763941841679,-505.65429913,0.00038356,8,"2025-11-23T23:50:41.679",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781244,1763941841688,-500.0,0.00038356,8,"2025-11-23T23:50:41.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781245,1763941841697,-500.0,0.00038356,8,"2025-11-23T23:50:41.697",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781246,1763941841706,-500.0,0.00038356,8,"2025-11-23T23:50:41.706",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781247,1763941841715,-504.65964041,0.00038356,8,"2025-11-23T23:50:41.715",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781248,1763941841724,-500.0,0.00038356,8,"2025-11-23T23:50:41.724",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781249,1763941841734,-500.0,0.00038356,8,"2025-11-23T23:50:41.734",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781250,1763941841743,-510.46366579,0.00038356,8,"2025-11-23T23:50:41.743",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781251,1763941841752,-500.0,0.00038356,7,"2025-11-23T23:50:41.752",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781252,1763941841761,-500.0,0.00038356,8,"2025-11-23T23:50:41.761",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781253,1763941841771,-500.0,0.00038356,8,"2025-11-23T23:50:41.771",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781254,1763941841782,-500.0,0.00038356,8,"2025-11-23T23:50:41.782",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781255,1763941841791,-500.0,0.00038356,8,"2025-11-23T23:50:41.791",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781256,1763941841799,-500.0,0.00038356,8,"2025-11-23T23:50:41.799",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781257,1763941841808,-500.0,0.00038356,8,"2025-11-23T23:50:41.808",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781258,1763941841821,-500.0,0.00038356,8,"2025-11-23T23:50:41.821",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781259,1763941841830,-500.0,0.00038356,8,"2025-11-23T23:50:41.830",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781260,1763941841839,-500.0,0.00038356,8,"2025-11-23T23:50:41.839",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781261,1763941841850,-500.0,0.00038356,8,"2025-11-23T23:50:41.850",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781262,1763941841859,-500.0,0.00038356,8,"2025-11-23T23:50:41.859",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781263,1763941841868,-500.0,0.00038356,8,"2025-11-23T23:50:41.868",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781264,1763941841877,-500.0,0.00038356,8,"2025-11-23T23:50:41.877",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781265,1763941841886,-500.0,0.00038356,8,"2025-11-23T23:50:41.886",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781266,1763941841896,-500.0,0.00038356,2,"2025-11-23T23:50:41.896",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781267,1763941841905,-524.71310922,0.00038356,8,"2025-11-23T23:50:41.905",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781268,1763941841914,-646.03,0.00038356,8,"2025-11-23T23:50:41.914",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781269,1763941841924,-500.0,0.00038356,8,"2025-11-23T23:50:41.924",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781270,1763941841933,-509.67308174,0.00038356,8,"2025-11-23T23:50:41.933",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781271,1763941841943,-500.0,0.00038356,8,"2025-11-23T23:50:41.943",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781272,1763941841951,-573.43681878,0.00038356,8,"2025-11-23T23:50:41.951",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781273,1763941841961,-500.0,0.00038356,2,"2025-11-23T23:50:41.961",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781274,1763941841970,-500.0,0.00038356,8,"2025-11-23T23:50:41.970",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781275,1763941841979,-283.00072781,0.00038356,8,"2025-11-23T23:50:41.979",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781276,1763941841988,-500.0,0.00038356,8,"2025-11-23T23:50:41.988",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781277,1763941841997,-500.0,0.00038356,8,"2025-11-23T23:50:41.997",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781278,1763941842006,-500.0,0.00038356,8,"2025-11-23T23:50:42.006",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781279,1763941842015,-500.0,0.00038356,8,"2025-11-23T23:50:42.015",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781280,1763941842025,-500.0,0.00038356,8,"2025-11-23T23:50:42.025",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781281,1763941842035,-500.0,0.00038356,8,"2025-11-23T23:50:42.035",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781282,1763941842044,-633.70396329,0.00038356,8,"2025-11-23T23:50:42.044",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781283,1763941842053,-500.0,0.00038356,8,"2025-11-23T23:50:42.053",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781284,1763941842062,-500.0,0.00038356,8,"2025-11-23T23:50:42.062",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781285,1763941842071,-500.0,0.00038356,8,"2025-11-23T23:50:42.071",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781286,1763941842080,-556.93106572,0.00038356,8,"2025-11-23T23:50:42.080",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781287,1763941842090,-500.0,0.00038356,8,"2025-11-23T23:50:42.090",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781288,1763941842099,-500.0,0.00038356,8,"2025-11-23T23:50:42.099",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781289,1763941842108,-500.0,0.00038356,8,"2025-11-23T23:50:42.108",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781290,1763941842117,-500.0,0.00038356,8,"2025-11-23T23:50:42.117",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781291,1763941842127,-500.0,0.00038356,8,"2025-11-23T23:50:42.127",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781292,1763941842136,-500.0,0.00038356,8,"2025-11-23T23:50:42.136",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781293,1763941842146,-500.0,0.00038356,8,"2025-11-23T23:50:42.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781294,1763941842156,-500.0,0.00038356,8,"2025-11-23T23:50:42.156",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781295,1763941842165,-500.0,0.00038356,8,"2025-11-23T23:50:42.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781296,1763941842175,-500.0,0.00038356,8,"2025-11-23T23:50:42.175",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781297,1763941842185,-500.0,0.00038356,8,"2025-11-23T23:50:42.185",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781298,1763941842195,-500.0,0.00038356,8,"2025-11-23T23:50:42.195",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781299,1763941842209,-270.31427972,0.00038356,8,"2025-11-23T23:50:42.209",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781300,1763941842218,-500.0,0.00038356,8,"2025-11-23T23:50:42.218",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781301,1763941842228,-500.0,0.00038356,8,"2025-11-23T23:50:42.228",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781302,1763941842237,-500.0,0.00038356,8,"2025-11-23T23:50:42.237",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781303,1763941842247,-500.0,0.00038356,8,"2025-11-23T23:50:42.247",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781304,1763941842256,-500.0,0.00038356,8,"2025-11-23T23:50:42.256",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781305,1763941842266,-500.0,0.00038356,8,"2025-11-23T23:50:42.266",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781306,1763941842275,-500.0,0.00038356,8,"2025-11-23T23:50:42.275",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781307,1763941842285,-500.0,0.00038356,8,"2025-11-23T23:50:42.285",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781308,1763941842294,-500.0,0.00038356,8,"2025-11-23T23:50:42.294",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781309,1763941842303,-500.0,0.00038356,8,"2025-11-23T23:50:42.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781310,1763941842313,-539.29,0.00038356,8,"2025-11-23T23:50:42.313",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781311,1763941842323,-500.0,0.00038356,8,"2025-11-23T23:50:42.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781312,1763941842332,-500.0,0.00038356,8,"2025-11-23T23:50:42.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781313,1763941842342,-500.0,0.00038356,8,"2025-11-23T23:50:42.342",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781314,1763941842352,-500.0,0.00038356,8,"2025-11-23T23:50:42.352",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781315,1763941842361,-500.0,0.00038356,8,"2025-11-23T23:50:42.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781316,1763941842371,-500.0,0.00038356,8,"2025-11-23T23:50:42.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781318,1763941842381,-500.0,0.00038356,8,"2025-11-23T23:50:42.381",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781319,1763941842390,-500.0,0.00038356,8,"2025-11-23T23:50:42.390",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781320,1763941842399,-504.08916528,0.00038356,8,"2025-11-23T23:50:42.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781321,1763941842408,-500.0,0.00038356,8,"2025-11-23T23:50:42.408",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781322,1763941842418,-500.0,0.00038356,8,"2025-11-23T23:50:42.418",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781323,1763941842427,-500.0,0.00038356,8,"2025-11-23T23:50:42.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781324,1763941842437,-500.0,0.00038356,8,"2025-11-23T23:50:42.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781325,1763941842447,-500.0,0.00038356,8,"2025-11-23T23:50:42.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781326,1763941842456,-500.0,0.00038356,8,"2025-11-23T23:50:42.456",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781327,1763941842466,-500.0,0.00038356,8,"2025-11-23T23:50:42.466",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781328,1763941842476,-502.99,0.00038356,8,"2025-11-23T23:50:42.476",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781329,1763941842486,-500.0,0.00038356,8,"2025-11-23T23:50:42.486",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781330,1763941842495,-500.0,0.00038356,8,"2025-11-23T23:50:42.495",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781331,1763941842505,-500.0,0.00038356,8,"2025-11-23T23:50:42.505",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781332,1763941842514,-549.0,0.00038356,8,"2025-11-23T23:50:42.514",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781333,1763941842524,-500.0,0.00038356,8,"2025-11-23T23:50:42.524",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781334,1763941842534,-500.0,0.00038356,8,"2025-11-23T23:50:42.534",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781335,1763941842543,-500.0,0.00038356,8,"2025-11-23T23:50:42.543",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781336,1763941842553,-602.02,0.00038356,8,"2025-11-23T23:50:42.553",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781337,1763941842567,-500.0,0.00038356,8,"2025-11-23T23:50:42.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781338,1763941842578,-502.58732633,0.00038356,8,"2025-11-23T23:50:42.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781339,1763941842587,-500.0,0.00038356,8,"2025-11-23T23:50:42.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781340,1763941842596,-500.0,0.00038356,8,"2025-11-23T23:50:42.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781341,1763941842605,-500.0,0.00038356,8,"2025-11-23T23:50:42.605",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781342,1763941842615,-500.0,0.00038356,8,"2025-11-23T23:50:42.615",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781343,1763941842624,-500.0,0.00038356,8,"2025-11-23T23:50:42.624",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781344,1763941842634,-500.0,0.00038356,8,"2025-11-23T23:50:42.634",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781345,1763941842643,-1000.0,0.00038356,120,"2025-11-23T23:50:42.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781346,1763941842653,-500.0,0.00038356,8,"2025-11-23T23:50:42.653",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781347,1763941842662,-500.0,0.00038356,8,"2025-11-23T23:50:42.662",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781348,1763941842672,-500.0,0.00038356,8,"2025-11-23T23:50:42.672",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781349,1763941842682,-500.0,0.00038356,8,"2025-11-23T23:50:42.682",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781350,1763941842692,-500.0,0.00038356,8,"2025-11-23T23:50:42.692",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781351,1763941842701,-500.0,0.00038356,8,"2025-11-23T23:50:42.701",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781352,1763941842710,-500.0,0.00038356,8,"2025-11-23T23:50:42.710",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781353,1763941842719,-500.0,0.00038356,8,"2025-11-23T23:50:42.719",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781354,1763941842729,-500.0,0.00038356,8,"2025-11-23T23:50:42.729",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781355,1763941842739,-500.0,0.00038356,8,"2025-11-23T23:50:42.739",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781356,1763941842748,-500.0,0.00038356,8,"2025-11-23T23:50:42.748",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781357,1763941842759,-500.0,0.00038356,8,"2025-11-23T23:50:42.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781358,1763941842771,-500.0,0.00038356,8,"2025-11-23T23:50:42.771",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781359,1763941842782,-542.48,0.00038356,8,"2025-11-23T23:50:42.782",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781360,1763941842791,-500.0,0.00038356,8,"2025-11-23T23:50:42.791",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781361,1763941842801,-500.0,0.00038356,8,"2025-11-23T23:50:42.801",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781362,1763941842810,-500.0,0.00038356,8,"2025-11-23T23:50:42.810",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781363,1763941842821,-500.0,0.00038356,8,"2025-11-23T23:50:42.821",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781364,1763941842830,-500.0,0.00038356,8,"2025-11-23T23:50:42.830",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781365,1763941842839,-500.0,0.00038356,8,"2025-11-23T23:50:42.839",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781366,1763941842851,-500.0,0.00038356,8,"2025-11-23T23:50:42.851",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781367,1763941842860,-500.0,0.00038356,8,"2025-11-23T23:50:42.860",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781368,1763941842870,-500.0,0.00038356,8,"2025-11-23T23:50:42.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781369,1763941842879,-500.0,0.00038356,8,"2025-11-23T23:50:42.879",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781370,1763941842888,-500.0,0.00038356,8,"2025-11-23T23:50:42.888",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781371,1763941842898,-500.0,0.00038356,8,"2025-11-23T23:50:42.898",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781372,1763941842908,-500.0,0.00038356,8,"2025-11-23T23:50:42.908",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781373,1763941842917,-500.0,0.00038356,8,"2025-11-23T23:50:42.917",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781374,1763941842927,-500.0,0.00038356,8,"2025-11-23T23:50:42.927",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781375,1763941842936,-500.0,0.00038356,8,"2025-11-23T23:50:42.936",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781376,1763941842945,-500.0,0.00038356,8,"2025-11-23T23:50:42.945",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781377,1763941842954,-500.0,0.00038356,8,"2025-11-23T23:50:42.954",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781378,1763941842964,-500.0,0.00038356,8,"2025-11-23T23:50:42.964",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781379,1763941842973,-500.0,0.00038356,8,"2025-11-23T23:50:42.973",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781380,1763941842983,-500.0,0.00038356,8,"2025-11-23T23:50:42.983",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781381,1763941842992,-500.0,0.00038356,8,"2025-11-23T23:50:42.992",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781382,1763941843002,-640.14,0.00038356,8,"2025-11-23T23:50:43.002",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781383,1763941843011,-500.0,0.00038356,8,"2025-11-23T23:50:43.011",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781384,1763941843020,-500.0,0.00038356,8,"2025-11-23T23:50:43.020",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781385,1763941843030,-500.0,0.00038356,8,"2025-11-23T23:50:43.030",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781386,1763941843039,-500.0,0.00038356,8,"2025-11-23T23:50:43.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781387,1763941843048,-500.0,0.00038356,8,"2025-11-23T23:50:43.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781388,1763941843057,-500.0,0.00038356,8,"2025-11-23T23:50:43.057",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781389,1763941843066,-594.55,0.00038356,8,"2025-11-23T23:50:43.066",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781390,1763941843076,-500.0,0.00038356,8,"2025-11-23T23:50:43.076",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781391,1763941843085,-500.0,0.00038356,8,"2025-11-23T23:50:43.085",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781392,1763941843095,-500.0,0.00038356,8,"2025-11-23T23:50:43.095",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781393,1763941843105,-500.0,0.00038356,8,"2025-11-23T23:50:43.105",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781394,1763941843114,-500.0,0.00038356,8,"2025-11-23T23:50:43.114",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781395,1763941843124,-510.68,0.00038356,8,"2025-11-23T23:50:43.124",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781396,1763941843133,-500.0,0.00038356,8,"2025-11-23T23:50:43.133",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781397,1763941843148,-500.0,0.00038356,8,"2025-11-23T23:50:43.148",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781398,1763941843164,-500.0,0.00038356,8,"2025-11-23T23:50:43.164",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781399,1763941843174,-500.0,0.00038356,8,"2025-11-23T23:50:43.174",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781400,1763941843185,-500.0,0.00038356,8,"2025-11-23T23:50:43.185",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781401,1763941843196,-500.0,0.00038356,8,"2025-11-23T23:50:43.196",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781402,1763941843205,-500.0,0.00038356,8,"2025-11-23T23:50:43.205",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781403,1763941843215,-500.0,0.00038356,8,"2025-11-23T23:50:43.215",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781404,1763941843225,-500.0,0.00038356,8,"2025-11-23T23:50:43.225",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781405,1763941843235,-500.0,0.00038356,8,"2025-11-23T23:50:43.235",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781406,1763941843244,-500.0,0.00038356,8,"2025-11-23T23:50:43.244",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781407,1763941843254,-509.85630384,0.00038356,8,"2025-11-23T23:50:43.254",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781408,1763941843264,-500.0,0.00038356,8,"2025-11-23T23:50:43.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781409,1763941843274,-500.0,0.00038356,8,"2025-11-23T23:50:43.274",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781410,1763941843284,-500.0,0.00038356,8,"2025-11-23T23:50:43.284",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781411,1763941843294,-500.0,0.00038356,8,"2025-11-23T23:50:43.294",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781412,1763941843304,-500.0,0.00038356,8,"2025-11-23T23:50:43.304",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781413,1763941843313,-500.0,0.00038356,8,"2025-11-23T23:50:43.313",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781414,1763941843323,-500.0,0.00038356,8,"2025-11-23T23:50:43.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781415,1763941843333,-500.0,0.00038356,8,"2025-11-23T23:50:43.333",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781416,1763941843342,-500.0,0.00038356,8,"2025-11-23T23:50:43.342",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781417,1763941843352,-500.0,0.00038356,8,"2025-11-23T23:50:43.352",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781418,1763941843361,-500.0,0.00038356,8,"2025-11-23T23:50:43.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781419,1763941843371,-500.0,0.00038356,8,"2025-11-23T23:50:43.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781420,1763941843380,-500.0,0.00038356,8,"2025-11-23T23:50:43.380",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781421,1763941843390,-512.84402873,0.00038356,8,"2025-11-23T23:50:43.390",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781422,1763941843400,-500.0,0.00038356,8,"2025-11-23T23:50:43.400",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781423,1763941843409,-500.0,0.00038356,8,"2025-11-23T23:50:43.409",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781424,1763941843418,-204.67884813,0.00038356,8,"2025-11-23T23:50:43.418",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781425,1763941843427,-500.0,0.00038356,8,"2025-11-23T23:50:43.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781426,1763941843437,-500.0,0.00038356,8,"2025-11-23T23:50:43.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781427,1763941843447,-513.74676031,0.00038356,8,"2025-11-23T23:50:43.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781428,1763941843456,-500.0,0.00038356,8,"2025-11-23T23:50:43.456",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781429,1763941843466,-500.0,0.00038356,8,"2025-11-23T23:50:43.466",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781430,1763941843476,-500.0,0.00038356,8,"2025-11-23T23:50:43.476",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781431,1763941843486,-500.0,0.00038356,8,"2025-11-23T23:50:43.486",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781432,1763941843495,-500.0,0.00038356,8,"2025-11-23T23:50:43.495",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781433,1763941843505,-500.0,0.00038356,8,"2025-11-23T23:50:43.505",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781436,1763941843514,-502.2042454,0.00038356,8,"2025-11-23T23:50:43.514",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781438,1763941843524,-500.0,0.00038356,8,"2025-11-23T23:50:43.524",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781440,1763941843534,-500.0,0.00038356,8,"2025-11-23T23:50:43.534",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781442,1763941843544,-500.0,0.00038356,8,"2025-11-23T23:50:43.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781444,1763941843553,-500.0,0.00038356,8,"2025-11-23T23:50:43.553",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781445,1763941843563,-500.0,0.00038356,8,"2025-11-23T23:50:43.563",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781446,1763941843573,-500.0,0.00038356,8,"2025-11-23T23:50:43.573",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781447,1763941843582,-500.0,0.00038356,8,"2025-11-23T23:50:43.582",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781448,1763941843592,-500.0,0.00038356,2,"2025-11-23T23:50:43.592",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781449,1763941843602,-500.0,0.00038356,8,"2025-11-23T23:50:43.602",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781451,1763941843611,-500.0,0.00038356,8,"2025-11-23T23:50:43.611",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781453,1763941843621,-500.0,0.00038356,8,"2025-11-23T23:50:43.621",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781455,1763941843631,-500.0,0.00038356,8,"2025-11-23T23:50:43.631",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781456,1763941843641,-500.0,0.00038356,8,"2025-11-23T23:50:43.641",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781457,1763941843651,-500.0,0.00038356,8,"2025-11-23T23:50:43.651",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781458,1763941843661,-500.0,0.00038356,8,"2025-11-23T23:50:43.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781459,1763941843671,-512.50052497,0.00038356,8,"2025-11-23T23:50:43.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781460,1763941843680,-500.0,0.00038356,8,"2025-11-23T23:50:43.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781461,1763941843690,-500.0,0.00038356,8,"2025-11-23T23:50:43.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781462,1763941843704,-500.0,0.00038356,8,"2025-11-23T23:50:43.704",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781463,1763941843714,-500.0,0.00038356,8,"2025-11-23T23:50:43.714",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781464,1763941843724,-500.0,0.00038356,8,"2025-11-23T23:50:43.724",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781465,1763941843733,-500.0,0.00038356,8,"2025-11-23T23:50:43.733",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781466,1763941843743,-500.0,0.00038356,8,"2025-11-23T23:50:43.743",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781467,1763941843753,-500.0,0.00038356,8,"2025-11-23T23:50:43.753",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781468,1763941843763,-500.0,0.00038356,8,"2025-11-23T23:50:43.763",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781469,1763941843776,-500.0,0.00038356,8,"2025-11-23T23:50:43.776",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781470,1763941843786,-500.0,0.00038356,8,"2025-11-23T23:50:43.786",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781471,1763941843795,-468.04944695,0.00038356,8,"2025-11-23T23:50:43.795",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781472,1763941843805,-575.7,0.00038356,8,"2025-11-23T23:50:43.805",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781473,1763941843815,-500.0,0.00038356,8,"2025-11-23T23:50:43.815",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781474,1763941843824,-500.0,0.00038356,8,"2025-11-23T23:50:43.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781475,1763941843834,-245.72578869,0.00038356,8,"2025-11-23T23:50:43.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781476,1763941843844,-195.17890761,0.00038356,8,"2025-11-23T23:50:43.844",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781477,1763941843854,-500.0,0.00038356,8,"2025-11-23T23:50:43.854",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781478,1763941843863,-500.0,0.00038356,8,"2025-11-23T23:50:43.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781479,1763941843873,-500.0,0.00038356,8,"2025-11-23T23:50:43.873",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781480,1763941843882,-500.0,0.00038356,8,"2025-11-23T23:50:43.882",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781481,1763941843892,-500.0,0.00038356,8,"2025-11-23T23:50:43.892",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781482,1763941843901,-500.0,0.00038356,8,"2025-11-23T23:50:43.901",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781483,1763941843910,-500.0,0.00038356,8,"2025-11-23T23:50:43.910",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781484,1763941843920,-500.0,0.00038356,8,"2025-11-23T23:50:43.920",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781485,1763941843930,-500.0,0.00038356,8,"2025-11-23T23:50:43.930",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781486,1763941843939,-500.0,0.00038356,8,"2025-11-23T23:50:43.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781487,1763941843948,-500.0,0.00038356,8,"2025-11-23T23:50:43.948",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781488,1763941843958,-500.0,0.00038356,8,"2025-11-23T23:50:43.958",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781489,1763941843967,-457.53534142,0.00038356,8,"2025-11-23T23:50:43.967",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781490,1763941843976,-500.0,0.00038356,8,"2025-11-23T23:50:43.976",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781491,1763941843986,-500.0,0.00038356,8,"2025-11-23T23:50:43.986",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781492,1763941843994,-500.0,0.00038356,8,"2025-11-23T23:50:43.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781493,1763941844003,-500.0,0.00038356,8,"2025-11-23T23:50:44.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781494,1763941844012,-500.0,0.00038356,8,"2025-11-23T23:50:44.012",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781495,1763941844022,-500.0,0.00038356,8,"2025-11-23T23:50:44.022",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781496,1763941844032,-500.0,0.00038356,8,"2025-11-23T23:50:44.032",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781497,1763941844041,-500.0,0.00038356,8,"2025-11-23T23:50:44.041",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781498,1763941844053,-500.0,0.00038356,8,"2025-11-23T23:50:44.053",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781499,1763941844068,-500.0,0.00038356,8,"2025-11-23T23:50:44.068",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781500,1763941844078,-500.0,0.00038356,8,"2025-11-23T23:50:44.078",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781501,1763941844087,-580.18,0.00038356,8,"2025-11-23T23:50:44.087",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781502,1763941844099,-500.0,0.00038356,8,"2025-11-23T23:50:44.099",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781503,1763941844109,-587.98,0.00038356,8,"2025-11-23T23:50:44.109",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781504,1763941844118,-500.0,0.00038356,8,"2025-11-23T23:50:44.118",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781505,1763941844129,-1020.82,0.00038356,8,"2025-11-23T23:50:44.129",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781506,1763941844138,-500.0,0.00038356,8,"2025-11-23T23:50:44.138",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781507,1763941844147,-267.92821112,0.00038356,8,"2025-11-23T23:50:44.147",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781508,1763941844157,-502.51881387,0.00038356,8,"2025-11-23T23:50:44.157",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781509,1763941844167,-500.0,0.00038356,8,"2025-11-23T23:50:44.167",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781510,1763941844177,-500.0,0.00038356,8,"2025-11-23T23:50:44.177",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781511,1763941844187,-186.16997937,0.00038356,8,"2025-11-23T23:50:44.187",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781512,1763941844196,-500.0,0.00038356,8,"2025-11-23T23:50:44.196",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781513,1763941844206,-500.0,0.00038356,8,"2025-11-23T23:50:44.206",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781514,1763941844215,-500.0,0.00038356,8,"2025-11-23T23:50:44.215",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781515,1763941844224,-500.0,0.00038356,8,"2025-11-23T23:50:44.224",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781516,1763941844233,-500.0,0.00038356,8,"2025-11-23T23:50:44.233",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781517,1763941844244,-500.0,0.00038356,8,"2025-11-23T23:50:44.244",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781518,1763941844253,-500.0,0.00038356,8,"2025-11-23T23:50:44.253",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781519,1763941844263,-347.36104116,0.00038356,8,"2025-11-23T23:50:44.263",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781520,1763941844272,-480.80765107,0.00038356,8,"2025-11-23T23:50:44.272",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781521,1763941844282,-500.0,0.00038356,8,"2025-11-23T23:50:44.282",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781522,1763941844291,-204.04269117,0.00038356,8,"2025-11-23T23:50:44.291",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781523,1763941844301,-500.0,0.00038356,8,"2025-11-23T23:50:44.301",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781524,1763941844311,-500.0,0.00038356,8,"2025-11-23T23:50:44.311",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781525,1763941844320,-500.0,0.00038356,8,"2025-11-23T23:50:44.320",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781526,1763941844330,-332.03877877,0.00038356,8,"2025-11-23T23:50:44.330",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781527,1763941844339,-500.0,0.00038356,8,"2025-11-23T23:50:44.339",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781528,1763941844348,-500.0,0.00038356,8,"2025-11-23T23:50:44.348",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781529,1763941844358,-500.0,0.00038356,8,"2025-11-23T23:50:44.358",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781530,1763941844368,-500.0,0.00038356,8,"2025-11-23T23:50:44.368",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781531,1763941844377,-500.0,0.00038356,8,"2025-11-23T23:50:44.377",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781532,1763941844387,-500.0,0.00038356,8,"2025-11-23T23:50:44.387",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781533,1763941844396,-500.0,0.00038356,8,"2025-11-23T23:50:44.396",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781534,1763941844406,-500.0,0.00038356,8,"2025-11-23T23:50:44.406",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781535,1763941844416,-529.43867004,0.00038356,8,"2025-11-23T23:50:44.416",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781536,1763941844425,-500.0,0.00038356,8,"2025-11-23T23:50:44.425",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781537,1763941844436,-500.0,0.00038356,8,"2025-11-23T23:50:44.436",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781538,1763941844445,-500.0,0.00038356,8,"2025-11-23T23:50:44.445",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781539,1763941844455,-500.0,0.00038356,8,"2025-11-23T23:50:44.455",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781540,1763941844465,-500.0,0.00038356,8,"2025-11-23T23:50:44.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781541,1763941844478,-500.0,0.00038356,8,"2025-11-23T23:50:44.478",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781542,1763941844488,-500.0,0.00038356,8,"2025-11-23T23:50:44.488",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781543,1763941844498,-500.0,0.00038356,8,"2025-11-23T23:50:44.498",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781544,1763941844508,-500.0,0.00038356,2,"2025-11-23T23:50:44.508",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781545,1763941844518,-500.0,0.00038356,8,"2025-11-23T23:50:44.518",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781546,1763941844528,-500.0,0.00038356,8,"2025-11-23T23:50:44.528",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781547,1763941844538,-500.0,0.00038356,8,"2025-11-23T23:50:44.538",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781548,1763941844547,-500.0,0.00038356,8,"2025-11-23T23:50:44.547",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781549,1763941844558,-539.53754321,0.00038356,8,"2025-11-23T23:50:44.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781550,1763941844569,-500.0,0.00038356,8,"2025-11-23T23:50:44.569",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781551,1763941844583,-500.0,0.00038356,8,"2025-11-23T23:50:44.583",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781552,1763941844594,-500.0,0.00038356,8,"2025-11-23T23:50:44.594",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781553,1763941844604,-1242.38,0.00038356,8,"2025-11-23T23:50:44.604",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781554,1763941844613,-500.0,0.00038356,8,"2025-11-23T23:50:44.613",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781555,1763941844623,-500.0,0.00038356,8,"2025-11-23T23:50:44.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781556,1763941844864,-500.0,0.00038356,8,"2025-11-23T23:50:44.864",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781557,1763941844874,-500.0,0.00038356,8,"2025-11-23T23:50:44.874",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781558,1763941844884,-500.0,0.00038356,8,"2025-11-23T23:50:44.884",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781559,1763941844894,-500.0,0.00038356,8,"2025-11-23T23:50:44.894",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781560,1763941844904,-500.0,0.00038356,8,"2025-11-23T23:50:44.904",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781561,1763941844914,-500.0,0.00038356,8,"2025-11-23T23:50:44.914",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781562,1763941844923,-500.0,0.00038356,8,"2025-11-23T23:50:44.923",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781563,1763941844937,-500.0,0.00038356,8,"2025-11-23T23:50:44.937",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781564,1763941844946,-500.0,0.00038356,8,"2025-11-23T23:50:44.946",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781565,1763941844956,-500.0,0.00038356,8,"2025-11-23T23:50:44.956",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781566,1763941844965,-500.0,0.00038356,8,"2025-11-23T23:50:44.965",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781567,1763941844974,-500.0,0.00038356,8,"2025-11-23T23:50:44.974",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781568,1763941844986,-500.0,0.00038356,8,"2025-11-23T23:50:44.986",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781569,1763941844995,-500.0,0.00038356,8,"2025-11-23T23:50:44.995",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781570,1763941845005,-500.0,0.00038356,8,"2025-11-23T23:50:45.005",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781571,1763941845016,-500.0,0.00038356,8,"2025-11-23T23:50:45.016",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781572,1763941845026,-639.51,0.00038356,8,"2025-11-23T23:50:45.026",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781573,1763941845035,-500.0,0.00038356,8,"2025-11-23T23:50:45.035",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781574,1763941845045,-500.0,0.00038356,8,"2025-11-23T23:50:45.045",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781575,1763941845055,-500.0,0.00038356,8,"2025-11-23T23:50:45.055",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781576,1763941845064,-500.0,0.00038356,8,"2025-11-23T23:50:45.064",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781577,1763941845074,-500.0,0.00038356,8,"2025-11-23T23:50:45.074",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781578,1763941845083,-500.0,0.00038356,8,"2025-11-23T23:50:45.083",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781579,1763941845092,-500.0,0.00038356,8,"2025-11-23T23:50:45.092",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781580,1763941845101,-500.0,0.00038356,8,"2025-11-23T23:50:45.101",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781581,1763941845111,-500.0,0.00038356,8,"2025-11-23T23:50:45.111",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781582,1763941845120,-500.0,0.00038356,8,"2025-11-23T23:50:45.120",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781583,1763941845129,-500.0,0.00038356,8,"2025-11-23T23:50:45.129",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781584,1763941845138,-545.57,0.00038356,8,"2025-11-23T23:50:45.138",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781585,1763941845148,-500.0,0.00038356,8,"2025-11-23T23:50:45.148",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781586,1763941845157,-500.0,0.00038356,8,"2025-11-23T23:50:45.157",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781587,1763941845167,-500.0,0.00038356,8,"2025-11-23T23:50:45.167",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781588,1763941845176,-500.0,0.00038356,8,"2025-11-23T23:50:45.176",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781589,1763941845187,-500.0,0.00038356,8,"2025-11-23T23:50:45.187",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781590,1763941845197,-500.0,0.00038356,8,"2025-11-23T23:50:45.197",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781591,1763941845207,-500.0,0.00038356,8,"2025-11-23T23:50:45.207",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781592,1763941845216,-500.0,0.00038356,8,"2025-11-23T23:50:45.216",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781593,1763941845225,-500.0,0.00038356,8,"2025-11-23T23:50:45.225",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781594,1763941845235,-500.0,0.00038356,8,"2025-11-23T23:50:45.235",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781595,1763941845244,-500.0,0.00038356,8,"2025-11-23T23:50:45.244",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781596,1763941845254,-610.04,0.00038356,8,"2025-11-23T23:50:45.254",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781597,1763941845264,-500.0,0.00038356,8,"2025-11-23T23:50:45.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781598,1763941845274,-500.0,0.00038356,8,"2025-11-23T23:50:45.274",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781599,1763941845284,-500.0,0.00038356,8,"2025-11-23T23:50:45.284",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781600,1763941845293,-322.11119288,0.00038356,8,"2025-11-23T23:50:45.293",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781601,1763941845303,-500.0,0.00038356,8,"2025-11-23T23:50:45.303",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781602,1763941845312,-500.0,0.00038356,8,"2025-11-23T23:50:45.312",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781603,1763941845321,-500.0,0.00038356,8,"2025-11-23T23:50:45.321",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781604,1763941845331,-500.0,0.00038356,8,"2025-11-23T23:50:45.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781605,1763941845341,-500.0,0.00038356,8,"2025-11-23T23:50:45.341",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781606,1763941845350,-500.0,0.00038356,8,"2025-11-23T23:50:45.350",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781607,1763941845360,-500.0,0.00038356,8,"2025-11-23T23:50:45.360",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781608,1763941845369,-500.0,0.00038356,8,"2025-11-23T23:50:45.369",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781609,1763941845378,-500.0,0.00038356,8,"2025-11-23T23:50:45.378",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781610,1763941845388,-500.0,0.00038356,8,"2025-11-23T23:50:45.388",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781611,1763941845398,-647.81332632,0.00038356,8,"2025-11-23T23:50:45.398",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781612,1763941845417,-500.0,0.00038356,8,"2025-11-23T23:50:45.417",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781613,1763941845427,-500.0,0.00038356,8,"2025-11-23T23:50:45.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781614,1763941845438,-533.12889448,0.00038356,8,"2025-11-23T23:50:45.438",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781615,1763941845448,-500.0,0.00038356,8,"2025-11-23T23:50:45.448",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781616,1763941845458,-500.0,0.00038356,8,"2025-11-23T23:50:45.458",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781617,1763941845468,-466.6808793,0.00038356,8,"2025-11-23T23:50:45.468",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781618,1763941845478,-500.0,0.00038356,8,"2025-11-23T23:50:45.478",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781619,1763941845488,-500.0,0.00038356,8,"2025-11-23T23:50:45.488",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781620,1763941845499,-500.0,0.00038356,8,"2025-11-23T23:50:45.499",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781621,1763941845509,-500.0,0.00038356,8,"2025-11-23T23:50:45.509",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781622,1763941845518,-500.0,0.00038356,8,"2025-11-23T23:50:45.518",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781623,1763941845528,-500.0,0.00038356,8,"2025-11-23T23:50:45.528",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781624,1763941845538,-500.0,0.00038356,8,"2025-11-23T23:50:45.538",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781625,1763941845548,-500.0,0.00038356,8,"2025-11-23T23:50:45.548",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781626,1763941845557,-500.0,0.00038356,8,"2025-11-23T23:50:45.557",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781627,1763941845567,-500.0,0.00038356,8,"2025-11-23T23:50:45.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781628,1763941845578,-505.82374926,0.00038356,8,"2025-11-23T23:50:45.578",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781629,1763941845588,-500.0,0.00038356,8,"2025-11-23T23:50:45.588",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781630,1763941845598,-754.42,0.00038356,14,"2025-11-23T23:50:45.598",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781631,1763941845607,-500.0,0.00038356,8,"2025-11-23T23:50:45.607",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781632,1763941845617,-505.10297248,0.00038356,8,"2025-11-23T23:50:45.617",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781633,1763941845627,-507.38371622,0.00038356,8,"2025-11-23T23:50:45.627",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781634,1763941845639,-500.0,0.00038356,8,"2025-11-23T23:50:45.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781635,1763941845648,-500.0,0.00038356,8,"2025-11-23T23:50:45.648",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781636,1763941845658,-500.0,0.00038356,8,"2025-11-23T23:50:45.658",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781637,1763941845668,-500.0,0.00038356,8,"2025-11-23T23:50:45.668",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781638,1763941845679,-500.0,0.00038356,8,"2025-11-23T23:50:45.679",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781639,1763941845689,-500.0,0.00038356,8,"2025-11-23T23:50:45.689",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781640,1763941845699,-1000.0,0.00038356,8,"2025-11-23T23:50:45.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781641,1763941845709,-500.0,0.00038356,8,"2025-11-23T23:50:45.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781642,1763941845719,-500.0,0.00038356,8,"2025-11-23T23:50:45.719",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781643,1763941845729,-500.0,0.00038356,8,"2025-11-23T23:50:45.729",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781644,1763941845739,-500.0,0.00038356,8,"2025-11-23T23:50:45.739",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781645,1763941845749,-644.85561294,0.00038356,8,"2025-11-23T23:50:45.749",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781646,1763941845759,-611.37,0.00038356,8,"2025-11-23T23:50:45.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781647,1763941845771,-500.0,0.00038356,8,"2025-11-23T23:50:45.771",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781648,1763941845782,-273.23837812,0.00038356,8,"2025-11-23T23:50:45.782",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781649,1763941845792,-500.0,0.00038356,8,"2025-11-23T23:50:45.792",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781650,1763941845802,-500.0,0.00038356,8,"2025-11-23T23:50:45.802",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781651,1763941845811,-322.71442289,0.00038356,8,"2025-11-23T23:50:45.811",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781652,1763941845822,-300.0,0.00038356,2,"2025-11-23T23:50:45.822",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781653,1763941845832,-500.0,0.00038356,8,"2025-11-23T23:50:45.832",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781654,1763941845841,-248.0355839,0.00038356,8,"2025-11-23T23:50:45.841",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781655,1763941845851,-500.0,0.00038356,8,"2025-11-23T23:50:45.851",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781656,1763941845861,-500.0,0.00038356,8,"2025-11-23T23:50:45.861",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781657,1763941845871,-500.0,0.00038356,8,"2025-11-23T23:50:45.871",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781658,1763941845880,-500.0,0.00038356,8,"2025-11-23T23:50:45.880",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781659,1763941845889,-500.0,0.00038356,8,"2025-11-23T23:50:45.889",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781660,1763941845899,-500.0,0.00038356,8,"2025-11-23T23:50:45.899",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781661,1763941845908,-500.0,0.00038356,8,"2025-11-23T23:50:45.908",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781662,1763941845918,-503.93450442,0.00038356,8,"2025-11-23T23:50:45.918",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781663,1763941845928,-500.0,0.00038356,8,"2025-11-23T23:50:45.928",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781664,1763941845937,-193.369578,0.00038356,2,"2025-11-23T23:50:45.937",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781665,1763941845947,-600.0,0.00038356,30,"2025-11-23T23:50:45.947",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781666,1763941845956,-500.0,0.00038373,5,"2025-11-23T23:50:45.956",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781667,1763941845965,-500.0,0.00038373,5,"2025-11-23T23:50:45.965",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781668,1763941845975,-500.0,0.00038373,5,"2025-11-23T23:50:45.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781669,1763941845985,-305.82149311,0.00038373,5,"2025-11-23T23:50:45.985",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781670,1763941845994,-520.88092567,0.00038373,5,"2025-11-23T23:50:45.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781671,1763941846003,-1000.0,0.00038383,120,"2025-11-23T23:50:46.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781672,1763941846012,-1000.0,0.0003841,120,"2025-11-23T23:50:46.012",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781673,1763941846021,-155.29416619,0.00038426,2,"2025-11-23T23:50:46.021",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781674,1763941846030,-1000.0,0.00038438,120,"2025-11-23T23:50:46.030",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781675,1763941846040,-1000.0,0.00038465,120,"2025-11-23T23:50:46.040",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781676,1763941846049,-1000.0,0.00038493,120,"2025-11-23T23:50:46.049",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781677,1763941846059,-1000.0,0.0003852,120,"2025-11-23T23:50:46.059",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781678,1763941846068,-1000.0,0.00038547,120,"2025-11-23T23:50:46.068",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781679,1763941846077,-1000.0,0.00038575,120,"2025-11-23T23:50:46.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781680,1763941846087,-983.72427357,0.00038578,2,"2025-11-23T23:50:46.087",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781681,1763941846097,-1000.0,0.00038602,120,"2025-11-23T23:50:46.097",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781682,1763941846106,-166.66,0.00038608,2,"2025-11-23T23:50:46.106",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781683,1763941846115,-609.30044477,0.00038629,8,"2025-11-23T23:50:46.115",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781684,1763941846124,-500.0,0.00038629,8,"2025-11-23T23:50:46.124",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781685,1763941846134,-506.62920117,0.0003863,8,"2025-11-23T23:50:46.134",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781686,1763941846143,-500.0,0.0003863,8,"2025-11-23T23:50:46.143",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781687,1763941846152,-500.0,0.0003863,8,"2025-11-23T23:50:46.152",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781688,1763941846161,-500.0,0.0003863,8,"2025-11-23T23:50:46.161",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781689,1763941846170,-501.44984762,0.0003863,8,"2025-11-23T23:50:46.170",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781690,1763941846180,-500.0,0.0003863,8,"2025-11-23T23:50:46.180",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781691,1763941846189,-500.0,0.0003863,8,"2025-11-23T23:50:46.189",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781692,1763941846198,-500.0,0.0003863,8,"2025-11-23T23:50:46.198",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781693,1763941846208,-555.02843165,0.0003863,8,"2025-11-23T23:50:46.208",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781694,1763941846217,-500.0,0.0003863,8,"2025-11-23T23:50:46.217",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781695,1763941846226,-624.9708388,0.0003863,2,"2025-11-23T23:50:46.226",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781696,1763941846235,-500.0,0.0003863,8,"2025-11-23T23:50:46.235",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781698,1763941846244,-500.0,0.0003863,8,"2025-11-23T23:50:46.244",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781700,1763941846253,-472.59,0.0003863,8,"2025-11-23T23:50:46.253",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781702,1763941846262,-500.0,0.0003863,8,"2025-11-23T23:50:46.262",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781704,1763941846271,-325.57,0.0003863,8,"2025-11-23T23:50:46.271",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781705,1763941846280,-267.26,0.0003863,8,"2025-11-23T23:50:46.280",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781706,1763941846290,-170.52,0.0003863,8,"2025-11-23T23:50:46.290",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781707,1763941846299,-500.0,0.0003863,8,"2025-11-23T23:50:46.299",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781708,1763941846308,-222.95,0.0003863,8,"2025-11-23T23:50:46.308",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781709,1763941846317,-500.0,0.0003863,8,"2025-11-23T23:50:46.317",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781710,1763941846327,-500.0,0.0003863,8,"2025-11-23T23:50:46.327",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781711,1763941846336,-277.23,0.0003863,8,"2025-11-23T23:50:46.336",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781712,1763941846345,-434.4353957,0.0003863,8,"2025-11-23T23:50:46.345",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781713,1763941846355,-353.16,0.0003863,2,"2025-11-23T23:50:46.355",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781714,1763941846364,-500.0,0.0003863,8,"2025-11-23T23:50:46.364",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781715,1763941846373,-288.17239615,0.0003863,8,"2025-11-23T23:50:46.373",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781716,1763941846383,-198.26634226,0.0003863,8,"2025-11-23T23:50:46.383",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781717,1763941846392,-500.0,0.0003863,8,"2025-11-23T23:50:46.392",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781718,1763941846401,-500.0,0.0003863,8,"2025-11-23T23:50:46.401",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781719,1763941846410,-438.85120509,0.0003863,8,"2025-11-23T23:50:46.410",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781720,1763941846419,-500.0,0.0003863,8,"2025-11-23T23:50:46.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781721,1763941846430,-500.0,0.0003863,8,"2025-11-23T23:50:46.430",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781722,1763941846439,-489.21,0.0003863,8,"2025-11-23T23:50:46.439",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781723,1763941846448,-500.0,0.0003863,8,"2025-11-23T23:50:46.448",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781724,1763941846457,-387.63,0.0003863,8,"2025-11-23T23:50:46.457",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781725,1763941846467,-594.83666689,0.0003863,8,"2025-11-23T23:50:46.467",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781726,1763941846477,-277.46,0.0003863,8,"2025-11-23T23:50:46.477",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781727,1763941846486,-500.0,0.0003863,8,"2025-11-23T23:50:46.486",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781728,1763941846495,-304.24,0.0003863,8,"2025-11-23T23:50:46.495",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781729,1763941846505,-500.0,0.0003863,8,"2025-11-23T23:50:46.505",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781730,1763941846514,-373.70897806,0.0003863,8,"2025-11-23T23:50:46.514",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781731,1763941846524,-381.9,0.0003863,8,"2025-11-23T23:50:46.524",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781732,1763941846533,-500.0,0.0003863,8,"2025-11-23T23:50:46.533",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781733,1763941846542,-500.0,0.0003863,8,"2025-11-23T23:50:46.542",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781734,1763941846552,-500.0,0.0003863,8,"2025-11-23T23:50:46.552",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781735,1763941846561,-356.13,0.0003863,8,"2025-11-23T23:50:46.561",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781736,1763941846570,-500.0,0.0003863,8,"2025-11-23T23:50:46.570",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781737,1763941846579,-500.0,0.0003863,8,"2025-11-23T23:50:46.579",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781738,1763941846589,-1000.0,0.0003863,120,"2025-11-23T23:50:46.589",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781739,1763941846598,-500.0,0.0003863,8,"2025-11-23T23:50:46.598",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781740,1763941846607,-500.0,0.0003863,8,"2025-11-23T23:50:46.607",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781741,1763941846616,-500.0,0.0003863,8,"2025-11-23T23:50:46.616",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781742,1763941846626,-500.0,0.0003863,8,"2025-11-23T23:50:46.626",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781743,1763941846635,-429.02,0.0003863,8,"2025-11-23T23:50:46.635",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781744,1763941846644,-224.9,0.0003863,8,"2025-11-23T23:50:46.644",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781745,1763941846654,-233.87,0.0003863,8,"2025-11-23T23:50:46.654",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781746,1763941846663,-210.39,0.0003863,8,"2025-11-23T23:50:46.663",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781747,1763941846672,-500.0,0.0003863,8,"2025-11-23T23:50:46.672",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781748,1763941846682,-500.0,0.0003863,8,"2025-11-23T23:50:46.682",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781749,1763941846691,-500.0,0.0003863,8,"2025-11-23T23:50:46.691",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781750,1763941846700,-500.0,0.0003863,8,"2025-11-23T23:50:46.700",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781751,1763941846710,-500.0,0.0003863,8,"2025-11-23T23:50:46.710",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781752,1763941846719,-500.0,0.0003863,8,"2025-11-23T23:50:46.719",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781753,1763941846728,-500.0,0.0003863,8,"2025-11-23T23:50:46.728",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781754,1763941846738,-181.49,0.0003863,8,"2025-11-23T23:50:46.738",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781755,1763941846747,-500.0,0.0003863,8,"2025-11-23T23:50:46.747",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781756,1763941846756,-500.0,0.0003863,8,"2025-11-23T23:50:46.756",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781757,1763941846766,-211.21,0.0003863,8,"2025-11-23T23:50:46.766",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781758,1763941846780,-500.0,0.0003863,8,"2025-11-23T23:50:46.780",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781759,1763941846789,-500.0,0.0003863,8,"2025-11-23T23:50:46.789",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781760,1763941846799,-500.0,0.0003863,8,"2025-11-23T23:50:46.799",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781761,1763941846808,-636.7484519,0.0003863,8,"2025-11-23T23:50:46.808",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781762,1763941846820,-396.58,0.0003863,8,"2025-11-23T23:50:46.820",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781763,1763941846829,-500.0,0.0003863,8,"2025-11-23T23:50:46.829",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781764,1763941846838,-500.0,0.0003863,8,"2025-11-23T23:50:46.838",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781765,1763941846849,-500.0,0.0003863,8,"2025-11-23T23:50:46.849",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781766,1763941846858,-500.0,0.0003863,8,"2025-11-23T23:50:46.858",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781767,1763941846868,-474.8471829,0.0003863,8,"2025-11-23T23:50:46.868",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781768,1763941846877,-500.0,0.0003863,8,"2025-11-23T23:50:46.877",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781769,1763941846886,-500.0,0.0003863,8,"2025-11-23T23:50:46.886",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781770,1763941846896,-612.53,0.0003863,8,"2025-11-23T23:50:46.896",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781771,1763941846905,-500.0,0.0003863,8,"2025-11-23T23:50:46.905",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781772,1763941846914,-500.0,0.0003863,8,"2025-11-23T23:50:46.914",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781773,1763941846923,-500.0,0.0003863,8,"2025-11-23T23:50:46.923",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781774,1763941846933,-500.0,0.0003863,8,"2025-11-23T23:50:46.933",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781775,1763941846942,-500.0,0.0003863,8,"2025-11-23T23:50:46.942",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781776,1763941846951,-500.0,0.0003863,8,"2025-11-23T23:50:46.951",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781777,1763941846961,-500.0,0.0003863,8,"2025-11-23T23:50:46.961",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781778,1763941846970,-500.0,0.0003863,8,"2025-11-23T23:50:46.970",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781779,1763941846979,-271.24515017,0.0003863,8,"2025-11-23T23:50:46.979",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781780,1763941846988,-623.32007269,0.0003863,8,"2025-11-23T23:50:46.988",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781781,1763941846997,-265.23,0.0003863,8,"2025-11-23T23:50:46.997",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781782,1763941847006,-500.0,0.0003863,8,"2025-11-23T23:50:47.006",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781783,1763941847015,-500.0,0.0003863,8,"2025-11-23T23:50:47.015",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781784,1763941847024,-500.0,0.0003863,8,"2025-11-23T23:50:47.024",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781785,1763941847034,-500.0,0.0003863,8,"2025-11-23T23:50:47.034",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781786,1763941847043,-500.0,0.0003863,8,"2025-11-23T23:50:47.043",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781787,1763941847052,-291.98,0.0003863,8,"2025-11-23T23:50:47.052",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781788,1763941847061,-500.0,0.0003863,8,"2025-11-23T23:50:47.061",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781789,1763941847070,-500.0,0.0003863,8,"2025-11-23T23:50:47.070",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781790,1763941847079,-238.83,0.0003863,8,"2025-11-23T23:50:47.079",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781791,1763941847088,-500.0,0.0003863,8,"2025-11-23T23:50:47.088",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781792,1763941847097,-500.0,0.0003863,8,"2025-11-23T23:50:47.097",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781793,1763941847107,-249.68,0.0003863,8,"2025-11-23T23:50:47.107",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781794,1763941847116,-500.0,0.0003863,8,"2025-11-23T23:50:47.116",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781795,1763941847125,-500.0,0.0003863,8,"2025-11-23T23:50:47.125",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781796,1763941847135,-500.0,0.0003863,8,"2025-11-23T23:50:47.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781797,1763941847144,-500.0,0.0003863,8,"2025-11-23T23:50:47.144",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781798,1763941847154,-274.07,0.0003863,8,"2025-11-23T23:50:47.154",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781799,1763941847163,-270.93,0.0003863,8,"2025-11-23T23:50:47.163",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781800,1763941847172,-500.0,0.0003863,8,"2025-11-23T23:50:47.172",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781801,1763941847182,-500.0,0.0003863,8,"2025-11-23T23:50:47.182",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781802,1763941847191,-500.0,0.0003863,8,"2025-11-23T23:50:47.191",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781803,1763941847253,-1020.82,0.0003863,8,"2025-11-23T23:50:47.253",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781804,1763941847261,-500.0,0.0003863,8,"2025-11-23T23:50:47.261",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781805,1763941847270,-500.0,0.0003863,8,"2025-11-23T23:50:47.270",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781806,1763941847279,-500.0,0.0003863,8,"2025-11-23T23:50:47.279",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781807,1763941847288,-597.40461567,0.0003863,8,"2025-11-23T23:50:47.288",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781808,1763941847297,-500.0,0.0003863,8,"2025-11-23T23:50:47.297",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781809,1763941847306,-500.0,0.0003863,8,"2025-11-23T23:50:47.306",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781810,1763941847315,-500.0,0.0003863,8,"2025-11-23T23:50:47.315",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781811,1763941847324,-500.0,0.0003863,8,"2025-11-23T23:50:47.324",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781812,1763941847333,-500.0,0.0003863,8,"2025-11-23T23:50:47.333",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781813,1763941847343,-500.0,0.0003863,8,"2025-11-23T23:50:47.343",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781814,1763941847351,-631.89,0.0003863,8,"2025-11-23T23:50:47.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781815,1763941847361,-500.0,0.0003863,8,"2025-11-23T23:50:47.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781816,1763941847370,-500.0,0.0003863,8,"2025-11-23T23:50:47.370",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781817,1763941847379,-500.0,0.0003863,8,"2025-11-23T23:50:47.379",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781818,1763941847388,-500.0,0.0003863,8,"2025-11-23T23:50:47.388",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781819,1763941847397,-500.0,0.0003863,2,"2025-11-23T23:50:47.397",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781820,1763941847407,-500.0,0.0003863,8,"2025-11-23T23:50:47.407",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781821,1763941847415,-500.0,0.0003863,8,"2025-11-23T23:50:47.415",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781822,1763941847424,-500.0,0.0003863,8,"2025-11-23T23:50:47.424",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781823,1763941847433,-500.0,0.0003863,8,"2025-11-23T23:50:47.433",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781824,1763941847443,-1242.38,0.0003863,8,"2025-11-23T23:50:47.443",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781825,1763941847452,-242.78521945,0.0003863,8,"2025-11-23T23:50:47.452",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781826,1763941847461,-500.0,0.0003863,8,"2025-11-23T23:50:47.461",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781827,1763941847471,-500.0,0.0003863,8,"2025-11-23T23:50:47.471",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781828,1763941847480,-500.0,0.0003863,8,"2025-11-23T23:50:47.480",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781829,1763941847490,-500.0,0.0003863,8,"2025-11-23T23:50:47.490",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781830,1763941847499,-500.0,0.0003863,8,"2025-11-23T23:50:47.499",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781831,1763941847508,-500.0,0.0003863,8,"2025-11-23T23:50:47.508",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781832,1763941847518,-500.0,0.0003863,8,"2025-11-23T23:50:47.518",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781833,1763941847527,-500.0,0.0003863,8,"2025-11-23T23:50:47.527",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781834,1763941847539,-158.36,0.0003863,8,"2025-11-23T23:50:47.539",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781835,1763941847548,-500.0,0.0003863,8,"2025-11-23T23:50:47.548",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781836,1763941847558,-500.0,0.0003863,8,"2025-11-23T23:50:47.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781837,1763941847567,-500.0,0.0003863,8,"2025-11-23T23:50:47.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781838,1763941847576,-500.0,0.0003863,8,"2025-11-23T23:50:47.576",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781839,1763941847585,-500.0,0.0003863,8,"2025-11-23T23:50:47.585",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781840,1763941847594,-500.0,0.0003863,8,"2025-11-23T23:50:47.594",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781841,1763941847603,-500.0,0.0003863,8,"2025-11-23T23:50:47.603",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781842,1763941847612,-500.0,0.0003863,8,"2025-11-23T23:50:47.612",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781843,1763941847621,-500.0,0.0003863,8,"2025-11-23T23:50:47.621",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781844,1763941847630,-500.0,0.0003863,8,"2025-11-23T23:50:47.630",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781845,1763941847639,-500.0,0.0003863,8,"2025-11-23T23:50:47.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781846,1763941847648,-246.44169233,0.0003863,8,"2025-11-23T23:50:47.648",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781847,1763941847657,-500.0,0.0003863,8,"2025-11-23T23:50:47.657",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781848,1763941847666,-500.0,0.0003863,8,"2025-11-23T23:50:47.666",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781849,1763941847676,-500.0,0.0003863,8,"2025-11-23T23:50:47.676",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781850,1763941847686,-500.0,0.0003863,8,"2025-11-23T23:50:47.686",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781851,1763941847695,-503.27024843,0.0003863,8,"2025-11-23T23:50:47.695",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781852,1763941847704,-500.0,0.0003863,8,"2025-11-23T23:50:47.704",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781853,1763941847713,-500.0,0.0003863,8,"2025-11-23T23:50:47.713",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781854,1763941847723,-500.0,0.0003863,8,"2025-11-23T23:50:47.723",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781855,1763941847732,-500.0,0.0003863,8,"2025-11-23T23:50:47.732",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781856,1763941847741,-519.50375213,0.0003863,8,"2025-11-23T23:50:47.741",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781857,1763941847750,-500.0,0.0003863,8,"2025-11-23T23:50:47.750",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781858,1763941847759,-500.0,0.0003863,8,"2025-11-23T23:50:47.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781859,1763941847769,-546.8,0.0003863,8,"2025-11-23T23:50:47.769",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781860,1763941847781,-500.0,0.0003863,8,"2025-11-23T23:50:47.781",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781861,1763941847790,-754.42,0.0003863,30,"2025-11-23T23:50:47.790",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781862,1763941847798,-500.0,0.0003863,8,"2025-11-23T23:50:47.798",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781863,1763941847807,-500.0,0.0003863,8,"2025-11-23T23:50:47.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781864,1763941847816,-500.0,0.0003863,8,"2025-11-23T23:50:47.816",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781865,1763941847825,-500.0,0.0003863,8,"2025-11-23T23:50:47.825",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781866,1763941847834,-500.0,0.0003863,8,"2025-11-23T23:50:47.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781867,1763941847844,-500.0,0.0003863,8,"2025-11-23T23:50:47.844",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781868,1763941847853,-500.0,0.0003863,8,"2025-11-23T23:50:47.853",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781869,1763941847863,-500.0,0.0003863,8,"2025-11-23T23:50:47.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781870,1763941847871,-500.0,0.0003863,8,"2025-11-23T23:50:47.871",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781871,1763941847880,-418.67306161,0.0003863,8,"2025-11-23T23:50:47.880",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781872,1763941847889,-700.0,0.0003863,30,"2025-11-23T23:50:47.889",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781873,1763941847898,-1000.0,0.00038657,120,"2025-11-23T23:50:47.898",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781874,1763941847907,-7570.07901391,0.00038658,2,"2025-11-23T23:50:47.907",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781875,1763941847916,-1000.0,0.00038684,120,"2025-11-23T23:50:47.916",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781876,1763941847925,-307.30941483,0.00038697,2,"2025-11-23T23:50:47.925",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781877,1763941847934,-1100.0,0.000387,2,"2025-11-23T23:50:47.934",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781878,1763941847943,-1000.0,0.00038712,120,"2025-11-23T23:50:47.943",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781879,1763941847952,-1000.0,0.00038739,120,"2025-11-23T23:50:47.952",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781880,1763941847961,-1100.0,0.00038761,2,"2025-11-23T23:50:47.961",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781881,1763941847970,-1100.0,0.00038761,3,"2025-11-23T23:50:47.970",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781882,1763941847979,-1100.0,0.00038761,4,"2025-11-23T23:50:47.979",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781883,1763941847987,-382.97771744,0.00038761,2,"2025-11-23T23:50:47.987",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781884,1763941847996,-1000.0,0.00038767,120,"2025-11-23T23:50:47.996",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781885,1763941848005,-1000.0,0.00038794,120,"2025-11-23T23:50:48.005",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781886,1763941848014,-500.0,0.00038821,5,"2025-11-23T23:50:48.014",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781887,1763941848023,-1000.0,0.00038821,120,"2025-11-23T23:50:48.023",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781888,1763941848032,-155.29416619,0.00038839,2,"2025-11-23T23:50:48.032",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781889,1763941848041,-799.10894391,0.00038849,120,"2025-11-23T23:50:48.041",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781890,1763941848050,-718.0,0.00038853,20,"2025-11-23T23:50:48.050",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781891,1763941848059,-1100.0,0.00038861,2,"2025-11-23T23:50:48.059",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781892,1763941848068,-1100.0,0.00038861,3,"2025-11-23T23:50:48.068",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781893,1763941848077,-1100.0,0.00038861,4,"2025-11-23T23:50:48.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781894,1763941848086,-1100.0,0.00038861,5,"2025-11-23T23:50:48.086",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781895,1763941848095,-1100.0,0.00038861,2,"2025-11-23T23:50:48.095",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781896,1763941848104,-2521.9181,0.00038888,30,"2025-11-23T23:50:48.104",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781897,1763941848113,-500.0,0.00038904,8,"2025-11-23T23:50:48.113",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781898,1763941848121,-500.0,0.00038904,8,"2025-11-23T23:50:48.121",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781899,1763941848130,-500.0,0.00038904,8,"2025-11-23T23:50:48.130",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781900,1763941848139,-500.0,0.00038904,8,"2025-11-23T23:50:48.139",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781901,1763941848148,-500.0,0.00038904,8,"2025-11-23T23:50:48.148",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781902,1763941848157,-500.0,0.00038904,8,"2025-11-23T23:50:48.157",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781903,1763941848165,-500.0,0.00038904,8,"2025-11-23T23:50:48.165",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781904,1763941848174,-492.18,0.00038904,8,"2025-11-23T23:50:48.174",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781905,1763941848183,-500.0,0.00038904,8,"2025-11-23T23:50:48.183",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781906,1763941848192,-500.0,0.00038904,8,"2025-11-23T23:50:48.192",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781907,1763941848201,-500.0,0.00038904,8,"2025-11-23T23:50:48.201",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781908,1763941848210,-500.0,0.00038904,8,"2025-11-23T23:50:48.210",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781909,1763941848219,-500.0,0.00038904,8,"2025-11-23T23:50:48.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781910,1763941848227,-283.35,0.00038904,8,"2025-11-23T23:50:48.227",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781911,1763941848236,-500.0,0.00038904,8,"2025-11-23T23:50:48.236",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781912,1763941848245,-500.0,0.00038904,8,"2025-11-23T23:50:48.245",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781913,1763941848254,-500.0,0.00038904,8,"2025-11-23T23:50:48.254",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781914,1763941848264,-500.0,0.00038904,8,"2025-11-23T23:50:48.264",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781915,1763941848273,-500.0,0.00038904,8,"2025-11-23T23:50:48.273",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781916,1763941848281,-500.0,0.00038904,8,"2025-11-23T23:50:48.281",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781917,1763941848290,-500.0,0.00038904,8,"2025-11-23T23:50:48.290",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781918,1763941848299,-500.0,0.00038904,8,"2025-11-23T23:50:48.299",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781919,1763941848308,-500.0,0.00038904,8,"2025-11-23T23:50:48.308",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781920,1763941848322,-500.0,0.00038904,8,"2025-11-23T23:50:48.322",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781921,1763941848331,-500.0,0.00038904,8,"2025-11-23T23:50:48.331",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781922,1763941848339,-500.0,0.00038904,8,"2025-11-23T23:50:48.339",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781923,1763941848348,-500.0,0.00038904,8,"2025-11-23T23:50:48.348",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781924,1763941848357,-601.22133583,0.00038904,8,"2025-11-23T23:50:48.357",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781925,1763941848366,-526.24649729,0.00038904,8,"2025-11-23T23:50:48.366",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781926,1763941848375,-500.0,0.00038904,8,"2025-11-23T23:50:48.375",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781927,1763941848386,-500.0,0.00038904,8,"2025-11-23T23:50:48.386",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781928,1763941848396,-500.0,0.00038904,8,"2025-11-23T23:50:48.396",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781929,1763941848407,-500.0,0.00038904,8,"2025-11-23T23:50:48.407",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781930,1763941848419,-500.0,0.00038904,8,"2025-11-23T23:50:48.419",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781931,1763941848428,-500.0,0.00038904,8,"2025-11-23T23:50:48.428",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781932,1763941848440,-214.92,0.00038904,8,"2025-11-23T23:50:48.440",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781933,1763941848451,-500.0,0.00038904,8,"2025-11-23T23:50:48.451",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781934,1763941848463,-500.0,0.00038904,8,"2025-11-23T23:50:48.463",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781935,1763941848473,-500.0,0.00038904,8,"2025-11-23T23:50:48.473",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781936,1763941848482,-615.04081074,0.00038904,8,"2025-11-23T23:50:48.482",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781937,1763941848491,-500.0,0.00038904,8,"2025-11-23T23:50:48.491",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781938,1763941848500,-500.0,0.00038904,8,"2025-11-23T23:50:48.500",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781939,1763941848509,-500.0,0.00038904,8,"2025-11-23T23:50:48.509",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781940,1763941848518,-500.0,0.00038904,8,"2025-11-23T23:50:48.518",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781941,1763941848527,-500.0,0.00038904,8,"2025-11-23T23:50:48.527",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781942,1763941848537,-500.0,0.00038904,8,"2025-11-23T23:50:48.537",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781943,1763941848546,-1020.82,0.00038904,8,"2025-11-23T23:50:48.546",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781944,1763941848555,-500.0,0.00038904,8,"2025-11-23T23:50:48.555",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781945,1763941848564,-500.0,0.00038904,8,"2025-11-23T23:50:48.564",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781946,1763941848573,-500.0,0.00038904,8,"2025-11-23T23:50:48.573",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781947,1763941848582,-500.0,0.00038904,8,"2025-11-23T23:50:48.582",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781948,1763941848591,-500.0,0.00038904,8,"2025-11-23T23:50:48.591",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781949,1763941848601,-272.55669288,0.00038904,8,"2025-11-23T23:50:48.601",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781950,1763941848610,-500.0,0.00038904,8,"2025-11-23T23:50:48.610",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781951,1763941848619,-610.54,0.00038904,2,"2025-11-23T23:50:48.619",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781952,1763941848629,-500.0,0.00038904,8,"2025-11-23T23:50:48.629",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781953,1763941848638,-500.0,0.00038904,8,"2025-11-23T23:50:48.638",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781954,1763941848647,-500.0,0.00038904,8,"2025-11-23T23:50:48.647",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781955,1763941848656,-500.0,0.00038904,8,"2025-11-23T23:50:48.656",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781956,1763941848665,-1242.38,0.00038904,8,"2025-11-23T23:50:48.665",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781957,1763941848675,-592.59,0.00038904,8,"2025-11-23T23:50:48.675",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781958,1763941848685,-500.0,0.00038904,8,"2025-11-23T23:50:48.685",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781959,1763941848694,-500.0,0.00038904,8,"2025-11-23T23:50:48.694",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781960,1763941848703,-500.0,0.00038904,8,"2025-11-23T23:50:48.703",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781961,1763941848712,-500.0,0.00038904,8,"2025-11-23T23:50:48.712",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781962,1763941848722,-500.0,0.00038904,8,"2025-11-23T23:50:48.722",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781963,1763941848731,-500.0,0.00038904,8,"2025-11-23T23:50:48.731",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781964,1763941848741,-500.0,0.00038904,8,"2025-11-23T23:50:48.741",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781965,1763941848750,-500.0,0.00038904,8,"2025-11-23T23:50:48.750",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781966,1763941848759,-243.3,0.00038904,8,"2025-11-23T23:50:48.759",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781967,1763941848768,-500.0,0.00038904,8,"2025-11-23T23:50:48.768",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781968,1763941848780,-500.0,0.00038904,8,"2025-11-23T23:50:48.780",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781969,1763941848789,-500.0,0.00038904,8,"2025-11-23T23:50:48.789",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781970,1763941848798,-500.0,0.00038904,8,"2025-11-23T23:50:48.798",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781971,1763941848807,-500.0,0.00038904,8,"2025-11-23T23:50:48.807",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781972,1763941848817,-500.0,0.00038904,8,"2025-11-23T23:50:48.817",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781973,1763941848826,-500.0,0.00038904,8,"2025-11-23T23:50:48.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781974,1763941848835,-500.0,0.00038904,8,"2025-11-23T23:50:48.835",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781975,1763941848843,-500.0,0.00038904,8,"2025-11-23T23:50:48.843",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781976,1763941848855,-500.0,0.00038904,8,"2025-11-23T23:50:48.855",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781977,1763941848864,-500.0,0.00038904,8,"2025-11-23T23:50:48.864",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781978,1763941848873,-500.0,0.00038904,8,"2025-11-23T23:50:48.873",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781979,1763941848882,-500.0,0.00038904,8,"2025-11-23T23:50:48.882",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781980,1763941848891,-349.0,0.00038904,8,"2025-11-23T23:50:48.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781981,1763941848900,-754.42,0.00038904,30,"2025-11-23T23:50:48.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781982,1763941848909,-500.0,0.00038904,8,"2025-11-23T23:50:48.909",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781983,1763941848918,-500.0,0.00038904,8,"2025-11-23T23:50:48.918",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781984,1763941848927,-500.0,0.00038904,8,"2025-11-23T23:50:48.927",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781985,1763941848939,-500.0,0.00038904,8,"2025-11-23T23:50:48.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781986,1763941848948,-500.0,0.00038904,8,"2025-11-23T23:50:48.948",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781987,1763941848957,-600.0,0.00038904,30,"2025-11-23T23:50:48.957",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781988,1763941848966,-1000.0,0.00038921,5,"2025-11-23T23:50:48.966",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781989,1763941848975,-1100.0,0.00038961,2,"2025-11-23T23:50:48.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781990,1763941848984,-1100.0,0.00038961,3,"2025-11-23T23:50:48.984",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781991,1763941848993,-1100.0,0.00038961,5,"2025-11-23T23:50:48.993",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781992,1763941849003,-1100.0,0.00038961,4,"2025-11-23T23:50:49.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781993,1763941849012,-1100.0,0.00038961,2,"2025-11-23T23:50:49.012",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781994,1763941849021,-7570.07901391,0.00038978,2,"2025-11-23T23:50:49.021",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781995,1763941849030,-1100.0,0.00039061,2,"2025-11-23T23:50:49.030",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781996,1763941849039,-1100.0,0.00039061,3,"2025-11-23T23:50:49.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781997,1763941849047,-307.30941483,0.00039137,2,"2025-11-23T23:50:49.047",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781998,1763941849056,-1100.0,0.00039161,2,"2025-11-23T23:50:49.056",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394781999,1763941849066,-1100.0,0.00039161,3,"2025-11-23T23:50:49.066",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782000,1763941849077,-1100.0,0.00039161,2,"2025-11-23T23:50:49.077",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782001,1763941849086,-150.0,0.00039171,30,"2025-11-23T23:50:49.086",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782002,1763941849095,-1104.41721277,0.00039171,30,"2025-11-23T23:50:49.095",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782003,1763941849105,-150.0,0.00039171,30,"2025-11-23T23:50:49.105",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782004,1763941849114,-942.39088881,0.00039171,30,"2025-11-23T23:50:49.114",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782005,1763941849123,-186.63512297,0.00039171,30,"2025-11-23T23:50:49.123",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782006,1763941849133,-150.0,0.00039171,30,"2025-11-23T23:50:49.133",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782007,1763941849142,-1133.84128557,0.00039171,30,"2025-11-23T23:50:49.142",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782008,1763941849151,-150.0,0.00039171,30,"2025-11-23T23:50:49.151",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782009,1763941849160,-2827.30720678,0.00039171,30,"2025-11-23T23:50:49.160",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782010,1763941849170,-247.54742261,0.00039178,8,"2025-11-23T23:50:49.170",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782011,1763941849181,-303.01884933,0.00039178,8,"2025-11-23T23:50:49.181",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782012,1763941849191,-436.98,0.00039178,8,"2025-11-23T23:50:49.191",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782013,1763941849199,-500.0,0.00039178,8,"2025-11-23T23:50:49.199",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782014,1763941849208,-500.0,0.00039178,8,"2025-11-23T23:50:49.208",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782015,1763941849218,-500.0,0.00039178,8,"2025-11-23T23:50:49.218",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782016,1763941849226,-500.0,0.00039178,8,"2025-11-23T23:50:49.226",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782017,1763941849236,-500.0,0.00039178,8,"2025-11-23T23:50:49.236",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782018,1763941849245,-630.04,0.00039178,8,"2025-11-23T23:50:49.245",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782019,1763941849254,-280.49,0.00039178,8,"2025-11-23T23:50:49.254",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782020,1763941849263,-500.0,0.00039178,8,"2025-11-23T23:50:49.263",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782021,1763941849272,-527.7,0.00039178,8,"2025-11-23T23:50:49.272",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782022,1763941849281,-500.0,0.00039178,8,"2025-11-23T23:50:49.281",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782023,1763941849289,-500.0,0.00039178,8,"2025-11-23T23:50:49.289",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782024,1763941849299,-452.48491305,0.00039178,8,"2025-11-23T23:50:49.299",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782025,1763941849308,-580.37,0.00039178,8,"2025-11-23T23:50:49.308",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782026,1763941849317,-500.0,0.00039178,8,"2025-11-23T23:50:49.317",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782027,1763941849326,-500.0,0.00039178,8,"2025-11-23T23:50:49.326",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782028,1763941849335,-500.0,0.00039178,8,"2025-11-23T23:50:49.335",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782029,1763941849344,-500.0,0.00039178,8,"2025-11-23T23:50:49.344",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782030,1763941849354,-500.0,0.00039178,8,"2025-11-23T23:50:49.354",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782031,1763941849363,-500.0,0.00039178,8,"2025-11-23T23:50:49.363",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782032,1763941849372,-500.0,0.00039178,8,"2025-11-23T23:50:49.372",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782033,1763941849382,-175.9,0.00039178,8,"2025-11-23T23:50:49.382",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782034,1763941849391,-500.0,0.00039178,8,"2025-11-23T23:50:49.391",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782035,1763941849399,-384.74531462,0.00039178,8,"2025-11-23T23:50:49.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782036,1763941849409,-500.0,0.00039178,8,"2025-11-23T23:50:49.409",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782037,1763941849418,-500.0,0.00039178,8,"2025-11-23T23:50:49.418",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782038,1763941849427,-629.17061567,0.00039178,8,"2025-11-23T23:50:49.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782039,1763941849437,-1020.82,0.00039178,8,"2025-11-23T23:50:49.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782040,1763941849447,-500.0,0.00039178,8,"2025-11-23T23:50:49.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782041,1763941849457,-500.0,0.00039178,8,"2025-11-23T23:50:49.457",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782042,1763941849466,-500.0,0.00039178,8,"2025-11-23T23:50:49.466",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782043,1763941849475,-500.0,0.00039178,8,"2025-11-23T23:50:49.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782044,1763941849484,-500.0,0.00039178,8,"2025-11-23T23:50:49.484",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782045,1763941849493,-500.0,0.00039178,8,"2025-11-23T23:50:49.493",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782046,1763941849503,-500.0,0.00039178,8,"2025-11-23T23:50:49.503",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782047,1763941849513,-500.0,0.00039178,8,"2025-11-23T23:50:49.513",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782048,1763941849522,-1242.38,0.00039178,8,"2025-11-23T23:50:49.522",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782049,1763941849531,-527.30070605,0.00039178,8,"2025-11-23T23:50:49.531",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782050,1763941849540,-500.0,0.00039178,8,"2025-11-23T23:50:49.540",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782051,1763941849550,-500.0,0.00039178,8,"2025-11-23T23:50:49.550",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782052,1763941849559,-500.0,0.00039178,8,"2025-11-23T23:50:49.559",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782053,1763941849568,-500.0,0.00039178,8,"2025-11-23T23:50:49.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782054,1763941849577,-500.0,0.00039178,8,"2025-11-23T23:50:49.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782055,1763941849587,-500.0,0.00039178,8,"2025-11-23T23:50:49.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782056,1763941849596,-500.0,0.00039178,8,"2025-11-23T23:50:49.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782057,1763941849606,-500.0,0.00039178,8,"2025-11-23T23:50:49.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782058,1763941849616,-500.0,0.00039178,8,"2025-11-23T23:50:49.616",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782059,1763941849625,-500.0,0.00039178,8,"2025-11-23T23:50:49.625",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782060,1763941849634,-500.0,0.00039178,8,"2025-11-23T23:50:49.634",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782061,1763941849643,-500.0,0.00039178,8,"2025-11-23T23:50:49.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782062,1763941849652,-500.0,0.00039178,8,"2025-11-23T23:50:49.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782063,1763941849662,-500.0,0.00039178,8,"2025-11-23T23:50:49.662",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782064,1763941849671,-500.0,0.00039178,8,"2025-11-23T23:50:49.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782065,1763941849681,-500.0,0.00039178,8,"2025-11-23T23:50:49.681",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782066,1763941849690,-754.42,0.00039178,30,"2025-11-23T23:50:49.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782067,1763941849700,-500.0,0.00039178,8,"2025-11-23T23:50:49.700",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782068,1763941849709,-500.0,0.00039178,8,"2025-11-23T23:50:49.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782069,1763941849718,-500.0,0.00039178,8,"2025-11-23T23:50:49.718",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782070,1763941849728,-700.0,0.00039178,30,"2025-11-23T23:50:49.728",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782071,1763941849737,-156.24154383,0.00039194,8,"2025-11-23T23:50:49.737",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782072,1763941849746,-155.29416619,0.00039251,2,"2025-11-23T23:50:49.746",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782073,1763941849755,-718.0,0.00039254,20,"2025-11-23T23:50:49.755",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782074,1763941849765,-1100.0,0.00039261,2,"2025-11-23T23:50:49.765",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782075,1763941849777,-1100.0,0.00039261,3,"2025-11-23T23:50:49.777",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782076,1763941849787,-7570.07901391,0.00039298,2,"2025-11-23T23:50:49.787",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782077,1763941849796,-500.0,0.00039355,2,"2025-11-23T23:50:49.796",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782078,1763941849805,-500.0,0.00039356,7,"2025-11-23T23:50:49.805",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782079,1763941849815,-900.0,0.00039356,7,"2025-11-23T23:50:49.815",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782080,1763941849824,-500.0,0.00039356,7,"2025-11-23T23:50:49.824",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782081,1763941849834,-1100.0,0.00039361,2,"2025-11-23T23:50:49.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782082,1763941849845,-1100.0,0.00039361,3,"2025-11-23T23:50:49.845",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782083,1763941849854,-1100.0,0.00039361,4,"2025-11-23T23:50:49.854",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782084,1763941849863,-1100.0,0.00039361,2,"2025-11-23T23:50:49.863",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782085,1763941849873,-235.54,0.00039452,8,"2025-11-23T23:50:49.873",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782086,1763941849882,-500.0,0.00039452,8,"2025-11-23T23:50:49.882",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782087,1763941849892,-500.0,0.00039452,8,"2025-11-23T23:50:49.892",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782088,1763941849901,-500.0,0.00039452,8,"2025-11-23T23:50:49.901",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782089,1763941849911,-432.92,0.00039452,8,"2025-11-23T23:50:49.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782090,1763941849921,-500.0,0.00039452,8,"2025-11-23T23:50:49.921",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782091,1763941849931,-351.81,0.00039452,8,"2025-11-23T23:50:49.931",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782092,1763941849941,-254.76,0.00039452,8,"2025-11-23T23:50:49.941",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782093,1763941849950,-229.96,0.00039452,8,"2025-11-23T23:50:49.950",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782094,1763941849960,-500.0,0.00039452,8,"2025-11-23T23:50:49.960",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782095,1763941849969,-500.0,0.00039452,8,"2025-11-23T23:50:49.969",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782096,1763941849979,-186.69,0.00039452,8,"2025-11-23T23:50:49.979",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782097,1763941849988,-500.0,0.00039452,8,"2025-11-23T23:50:49.988",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782098,1763941849998,-500.0,0.00039452,8,"2025-11-23T23:50:49.998",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782099,1763941850008,-500.0,0.00039452,8,"2025-11-23T23:50:50.008",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782100,1763941850017,-222.01,0.00039452,8,"2025-11-23T23:50:50.017",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782101,1763941850028,-500.0,0.00039452,8,"2025-11-23T23:50:50.028",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782102,1763941850039,-500.0,0.00039452,8,"2025-11-23T23:50:50.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782103,1763941850048,-1020.82,0.00039452,8,"2025-11-23T23:50:50.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782104,1763941850058,-500.0,0.00039452,8,"2025-11-23T23:50:50.058",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782105,1763941850070,-345.365531,0.00039452,8,"2025-11-23T23:50:50.070",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782106,1763941850080,-500.0,0.00039452,8,"2025-11-23T23:50:50.080",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782107,1763941850089,-500.0,0.00039452,8,"2025-11-23T23:50:50.089",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782108,1763941850099,-500.0,0.00039452,8,"2025-11-23T23:50:50.099",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782109,1763941850108,-500.0,0.00039452,8,"2025-11-23T23:50:50.108",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782110,1763941850119,-500.0,0.00039452,8,"2025-11-23T23:50:50.119",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782111,1763941850131,-403.79704444,0.00039452,8,"2025-11-23T23:50:50.131",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782112,1763941850140,-1242.38,0.00039452,8,"2025-11-23T23:50:50.140",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782113,1763941850150,-500.0,0.00039452,8,"2025-11-23T23:50:50.150",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782114,1763941850160,-500.0,0.00039452,8,"2025-11-23T23:50:50.160",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782115,1763941850171,-500.0,0.00039452,8,"2025-11-23T23:50:50.171",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782116,1763941850183,-368.04493714,0.00039452,8,"2025-11-23T23:50:50.183",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782117,1763941850193,-500.0,0.00039452,8,"2025-11-23T23:50:50.193",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782118,1763941850202,-500.0,0.00039452,8,"2025-11-23T23:50:50.202",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782119,1763941850211,-500.0,0.00039452,8,"2025-11-23T23:50:50.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782120,1763941850220,-500.0,0.00039452,8,"2025-11-23T23:50:50.220",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782121,1763941850230,-500.0,0.00039452,8,"2025-11-23T23:50:50.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782122,1763941850239,-500.0,0.00039452,8,"2025-11-23T23:50:50.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782123,1763941850251,-500.0,0.00039452,8,"2025-11-23T23:50:50.251",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782124,1763941850261,-500.0,0.00039452,8,"2025-11-23T23:50:50.261",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782125,1763941850270,-500.0,0.00039452,8,"2025-11-23T23:50:50.270",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782126,1763941850281,-500.0,0.00039452,8,"2025-11-23T23:50:50.281",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782127,1763941850292,-194.67486276,0.00039452,8,"2025-11-23T23:50:50.292",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782128,1763941850304,-754.42,0.00039452,30,"2025-11-23T23:50:50.304",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782129,1763941850314,-500.0,0.00039452,8,"2025-11-23T23:50:50.314",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782130,1763941850323,-500.0,0.00039452,8,"2025-11-23T23:50:50.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782131,1763941850333,-500.0,0.00039452,8,"2025-11-23T23:50:50.333",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782132,1763941850342,-159.02,0.00039456,2,"2025-11-23T23:50:50.342",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782133,1763941850352,-163.01368275,0.00039459,15,"2025-11-23T23:50:50.352",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782134,1763941850361,-1100.0,0.00039461,2,"2025-11-23T23:50:50.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782135,1763941850371,-1100.0,0.00039461,3,"2025-11-23T23:50:50.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782136,1763941850380,-1100.0,0.00039461,4,"2025-11-23T23:50:50.380",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782137,1763941850389,-1100.0,0.00039461,5,"2025-11-23T23:50:50.389",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782138,1763941850399,-1100.0,0.00039461,2,"2025-11-23T23:50:50.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782139,1763941850408,-1100.0,0.0003956,2,"2025-11-23T23:50:50.408",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782140,1763941850418,-1100.0,0.0003956,3,"2025-11-23T23:50:50.418",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782141,1763941850427,-1100.0,0.0003956,4,"2025-11-23T23:50:50.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782142,1763941850437,-1100.0,0.0003956,2,"2025-11-23T23:50:50.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782143,1763941850447,-307.30941483,0.00039578,2,"2025-11-23T23:50:50.447",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782144,1763941850456,-7570.07901391,0.00039619,2,"2025-11-23T23:50:50.456",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782145,1763941850465,-718.0,0.00039654,20,"2025-11-23T23:50:50.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782146,1763941850475,-1100.0,0.0003966,2,"2025-11-23T23:50:50.475",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782147,1763941850484,-1100.0,0.0003966,3,"2025-11-23T23:50:50.484",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782148,1763941850494,-1100.0,0.0003966,2,"2025-11-23T23:50:50.494",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782149,1763941850503,-155.29416619,0.00039663,2,"2025-11-23T23:50:50.503",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782150,1763941850513,-404.91,0.00039726,8,"2025-11-23T23:50:50.513",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782151,1763941850523,-500.0,0.00039726,8,"2025-11-23T23:50:50.523",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782152,1763941850532,-500.0,0.00039726,8,"2025-11-23T23:50:50.532",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782153,1763941850541,-500.0,0.00039726,8,"2025-11-23T23:50:50.541",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782154,1763941850550,-500.0,0.00039726,8,"2025-11-23T23:50:50.550",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782155,1763941850560,-602.95,0.00039726,8,"2025-11-23T23:50:50.560",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782156,1763941850570,-523.44137186,0.00039726,8,"2025-11-23T23:50:50.570",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782157,1763941850580,-500.0,0.00039726,8,"2025-11-23T23:50:50.580",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782158,1763941850589,-500.0,0.00039726,8,"2025-11-23T23:50:50.589",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782159,1763941850599,-1020.82,0.00039726,8,"2025-11-23T23:50:50.599",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782160,1763941850608,-523.07,0.00039726,8,"2025-11-23T23:50:50.608",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782161,1763941850618,-500.0,0.00039726,8,"2025-11-23T23:50:50.618",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782162,1763941850628,-500.0,0.00039726,8,"2025-11-23T23:50:50.628",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782163,1763941850637,-500.0,0.00039726,8,"2025-11-23T23:50:50.637",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782164,1763941850646,-1242.38,0.00039726,8,"2025-11-23T23:50:50.646",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782165,1763941850656,-500.0,0.00039726,8,"2025-11-23T23:50:50.656",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782166,1763941850667,-500.0,0.00039726,8,"2025-11-23T23:50:50.667",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782167,1763941850677,-500.0,0.00039726,8,"2025-11-23T23:50:50.677",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782168,1763941850688,-536.66,0.00039726,8,"2025-11-23T23:50:50.688",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782169,1763941850697,-500.0,0.00039726,8,"2025-11-23T23:50:50.697",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782170,1763941850706,-500.0,0.00039726,8,"2025-11-23T23:50:50.706",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782171,1763941850716,-500.0,0.00039726,8,"2025-11-23T23:50:50.716",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782172,1763941850725,-445.75,0.00039726,8,"2025-11-23T23:50:50.725",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782173,1763941850735,-500.0,0.00039726,8,"2025-11-23T23:50:50.735",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782174,1763941850745,-500.0,0.00039726,8,"2025-11-23T23:50:50.745",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782175,1763941850754,-500.0,0.00039726,8,"2025-11-23T23:50:50.754",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782176,1763941850764,-500.0,0.00039726,8,"2025-11-23T23:50:50.764",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782177,1763941850779,-754.42,0.00039726,30,"2025-11-23T23:50:50.779",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782178,1763941850788,-500.0,0.00039726,8,"2025-11-23T23:50:50.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782179,1763941850799,-500.0,0.00039726,8,"2025-11-23T23:50:50.799",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782180,1763941850808,-300.0,0.00039726,5,"2025-11-23T23:50:50.808",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782181,1763941850818,-1100.0,0.0003976,2,"2025-11-23T23:50:50.818",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782182,1763941850827,-1100.0,0.0003976,3,"2025-11-23T23:50:50.827",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782183,1763941850836,-1100.0,0.0003976,4,"2025-11-23T23:50:50.836",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782184,1763941850846,-168.0,0.00039766,2,"2025-11-23T23:50:50.846",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782185,1763941850856,-594.156875,0.0003977,2,"2025-11-23T23:50:50.856",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782186,1763941850866,-701.46,0.00039781,2,"2025-11-23T23:50:50.866",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782187,1763941850875,-479.01,0.00039781,2,"2025-11-23T23:50:50.875",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782188,1763941850885,-1100.0,0.0003986,2,"2025-11-23T23:50:50.885",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782189,1763941850894,-1100.0,0.0003986,3,"2025-11-23T23:50:50.894",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782190,1763941850903,-7570.07901391,0.00039939,15,"2025-11-23T23:50:50.903",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782191,1763941850913,-1100.0,0.0003996,2,"2025-11-23T23:50:50.913",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782192,1763941850922,-1100.0,0.0003996,3,"2025-11-23T23:50:50.922",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782193,1763941850933,-1100.0,0.0003996,5,"2025-11-23T23:50:50.933",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782194,1763941850942,-500.0,0.00039999,30,"2025-11-23T23:50:50.942",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782195,1763941850952,-1500.0,0.00039999,30,"2025-11-23T23:50:50.952",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782196,1763941850961,-500.0,0.00039999,30,"2025-11-23T23:50:50.961",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782197,1763941850971,-500.0,0.00039999,30,"2025-11-23T23:50:50.971",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782198,1763941850981,-150.0,0.0004,120,"2025-11-23T23:50:50.981",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782199,1763941850991,-240.26922994,0.0004,10,"2025-11-23T23:50:50.991",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782200,1763941851000,-500.0,0.0004,8,"2025-11-23T23:50:51.000",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782201,1763941851010,-380.52885378,0.0004,8,"2025-11-23T23:50:51.010",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782202,1763941851019,-500.0,0.0004,8,"2025-11-23T23:50:51.019",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782203,1763941851029,-500.0,0.0004,8,"2025-11-23T23:50:51.029",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782204,1763941851038,-500.0,0.0004,8,"2025-11-23T23:50:51.038",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782205,1763941851048,-500.0,0.0004,30,"2025-11-23T23:50:51.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782206,1763941851057,-500.0,0.0004,8,"2025-11-23T23:50:51.057",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782207,1763941851067,-1020.82,0.0004,8,"2025-11-23T23:50:51.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782208,1763941851076,-500.0,0.0004,8,"2025-11-23T23:50:51.076",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782209,1763941851086,-271.31,0.0004,8,"2025-11-23T23:50:51.086",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782210,1763941851096,-154.83,0.0004,8,"2025-11-23T23:50:51.096",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782211,1763941851107,-1242.38,0.0004,8,"2025-11-23T23:50:51.107",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782212,1763941851117,-210.66,0.0004,8,"2025-11-23T23:50:51.117",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782213,1763941851126,-500.0,0.0004,8,"2025-11-23T23:50:51.126",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782214,1763941851135,-500.0,0.0004,8,"2025-11-23T23:50:51.135",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782215,1763941851145,-500.0,0.0004,8,"2025-11-23T23:50:51.145",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782216,1763941851154,-500.0,0.0004,8,"2025-11-23T23:50:51.154",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782217,1763941851164,-1000.0,0.0004,30,"2025-11-23T23:50:51.164",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782218,1763941851174,-424.17,0.0004,8,"2025-11-23T23:50:51.174",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782219,1763941851183,-754.42,0.0004,30,"2025-11-23T23:50:51.183",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782220,1763941851193,-500.0,0.0004,8,"2025-11-23T23:50:51.193",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782221,1763941851202,-307.30941483,0.00040019,2,"2025-11-23T23:50:51.202",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782222,1763941851211,-718.0,0.00040055,20,"2025-11-23T23:50:51.211",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782223,1763941851220,-177.6,0.00040055,2,"2025-11-23T23:50:51.220",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782224,1763941851230,-177.06,0.00040055,2,"2025-11-23T23:50:51.230",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782225,1763941851239,-177.6,0.00040055,2,"2025-11-23T23:50:51.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782226,1763941851248,-551.04,0.00040055,2,"2025-11-23T23:50:51.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782227,1763941851258,-169.71,0.00040055,2,"2025-11-23T23:50:51.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782228,1763941851268,-300.0,0.00040055,2,"2025-11-23T23:50:51.268",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782229,1763941851277,-150.0,0.00040055,2,"2025-11-23T23:50:51.277",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782230,1763941851286,-1211.3,0.00040055,2,"2025-11-23T23:50:51.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782231,1763941851295,-152.56,0.00040055,2,"2025-11-23T23:50:51.295",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782232,1763941851304,-417.4,0.00040055,2,"2025-11-23T23:50:51.304",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782233,1763941851314,-182.86,0.00040055,2,"2025-11-23T23:50:51.314",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782234,1763941851323,-150.0,0.00040055,2,"2025-11-23T23:50:51.323",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782235,1763941851332,-1211.3,0.00040055,2,"2025-11-23T23:50:51.332",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782236,1763941851342,-551.04,0.00040055,2,"2025-11-23T23:50:51.342",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782237,1763941851351,-150.0,0.00040055,2,"2025-11-23T23:50:51.351",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782238,1763941851361,-150.0,0.00040055,2,"2025-11-23T23:50:51.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782239,1763941851370,-177.6,0.00040055,2,"2025-11-23T23:50:51.370",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782240,1763941851379,-370.57,0.00040055,2,"2025-11-23T23:50:51.379",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782241,1763941851390,-169.71,0.00040055,2,"2025-11-23T23:50:51.390",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782242,1763941851399,-417.4,0.00040055,2,"2025-11-23T23:50:51.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782243,1763941851409,-1100.0,0.0004006,2,"2025-11-23T23:50:51.409",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782244,1763941851418,-1100.0,0.0004006,3,"2025-11-23T23:50:51.418",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782245,1763941851427,-155.29416619,0.00040075,28,"2025-11-23T23:50:51.427",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782246,1763941851437,-1100.0,0.0004016,2,"2025-11-23T23:50:51.437",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782247,1763941851446,-1100.0,0.0004016,3,"2025-11-23T23:50:51.446",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782248,1763941851455,-1100.0,0.0004016,2,"2025-11-23T23:50:51.455",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782249,1763941851465,-900.0,0.00040178,7,"2025-11-23T23:50:51.465",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782250,1763941851474,-500.0,0.00040178,7,"2025-11-23T23:50:51.474",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782251,1763941851484,-150.0,0.00040247,2,"2025-11-23T23:50:51.484",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782252,1763941851494,-150.0,0.00040247,2,"2025-11-23T23:50:51.494",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782253,1763941851504,-300.0,0.00040247,2,"2025-11-23T23:50:51.504",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782254,1763941851514,-7570.07901391,0.00040259,15,"2025-11-23T23:50:51.514",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782255,1763941851524,-1100.0,0.0004026,2,"2025-11-23T23:50:51.524",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782256,1763941851535,-1100.0,0.0004026,3,"2025-11-23T23:50:51.535",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782257,1763941851544,-1100.0,0.0004026,2,"2025-11-23T23:50:51.544",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782258,1763941851713,-500.0,0.00040273,8,"2025-11-23T23:50:51.713",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782259,1763941851723,-500.0,0.00040273,8,"2025-11-23T23:50:51.723",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782260,1763941851732,-500.0,0.00040273,8,"2025-11-23T23:50:51.732",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782261,1763941851742,-500.0,0.00040273,8,"2025-11-23T23:50:51.742",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782262,1763941851752,-1020.82,0.00040273,8,"2025-11-23T23:50:51.752",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782263,1763941851762,-254.41517911,0.00040273,8,"2025-11-23T23:50:51.762",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782264,1763941851775,-1242.38,0.00040273,8,"2025-11-23T23:50:51.775",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782265,1763941851784,-500.0,0.00040273,8,"2025-11-23T23:50:51.784",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782266,1763941851794,-500.0,0.00040273,8,"2025-11-23T23:50:51.794",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782267,1763941851803,-500.0,0.00040273,8,"2025-11-23T23:50:51.803",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782268,1763941851813,-403.14154173,0.00040273,8,"2025-11-23T23:50:51.813",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782269,1763941851823,-305.38,0.00040274,7,"2025-11-23T23:50:51.823",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782270,1763941851832,-754.43,0.00040274,30,"2025-11-23T23:50:51.832",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782271,1763941851841,-168.0,0.0004029,2,"2025-11-23T23:50:51.841",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782272,1763941851852,-300.0,0.00040292,2,"2025-11-23T23:50:51.852",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782273,1763941851860,-575.0,0.000403,2,"2025-11-23T23:50:51.860",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782274,1763941851870,-617.899,0.000403,2,"2025-11-23T23:50:51.870",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782275,1763941851880,-3435.0,0.000403,2,"2025-11-23T23:50:51.880",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782276,1763941851891,-1319.0,0.000403,2,"2025-11-23T23:50:51.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782277,1763941851900,-1601.0,0.000403,2,"2025-11-23T23:50:51.900",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782278,1763941851909,-822.0,0.000403,2,"2025-11-23T23:50:51.909",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782279,1763941851918,-1256.0,0.000403,2,"2025-11-23T23:50:51.918",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782280,1763941851928,-150.0,0.000403,2,"2025-11-23T23:50:51.928",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782281,1763941851937,-150.0,0.000403,2,"2025-11-23T23:50:51.937",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782282,1763941851947,-6497.0,0.000403,2,"2025-11-23T23:50:51.947",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782283,1763941851956,-260.0,0.000403,2,"2025-11-23T23:50:51.956",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782284,1763941851965,-561.0,0.000403,2,"2025-11-23T23:50:51.965",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782285,1763941851974,-500.0,0.000403,120,"2025-11-23T23:50:51.974",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782286,1763941851983,-1100.0,0.0004036,2,"2025-11-23T23:50:51.983",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782287,1763941851992,-1100.0,0.0004036,3,"2025-11-23T23:50:51.992",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782288,1763941852001,-1100.0,0.0004036,4,"2025-11-23T23:50:52.001",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782289,1763941852010,-718.0,0.00040455,20,"2025-11-23T23:50:52.010",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782290,1763941852019,-307.30941483,0.00040459,2,"2025-11-23T23:50:52.019",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782291,1763941852029,-1100.0,0.0004046,2,"2025-11-23T23:50:52.029",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782292,1763941852038,-1100.0,0.0004046,3,"2025-11-23T23:50:52.038",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782293,1763941852047,-1100.0,0.0004046,8,"2025-11-23T23:50:52.047",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782294,1763941852056,-155.29416619,0.00040488,28,"2025-11-23T23:50:52.056",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782295,1763941852064,-2000.0,0.000405,2,"2025-11-23T23:50:52.064",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782296,1763941852073,-4198.41608958,0.000405,120,"2025-11-23T23:50:52.073",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782297,1763941852082,-445.43,0.00040547,8,"2025-11-23T23:50:52.082",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782298,1763941852091,-500.0,0.00040547,8,"2025-11-23T23:50:52.091",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782299,1763941852100,-500.0,0.00040547,8,"2025-11-23T23:50:52.100",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782300,1763941852109,-500.0,0.00040547,8,"2025-11-23T23:50:52.109",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782301,1763941852119,-1020.82,0.00040547,8,"2025-11-23T23:50:52.119",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782302,1763941852128,-1242.38,0.00040547,8,"2025-11-23T23:50:52.128",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782303,1763941852137,-500.0,0.00040547,8,"2025-11-23T23:50:52.137",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782304,1763941852146,-574.87,0.00040547,8,"2025-11-23T23:50:52.146",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782305,1763941852155,-500.0,0.00040547,8,"2025-11-23T23:50:52.155",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782306,1763941852164,-1100.0,0.00040559,2,"2025-11-23T23:50:52.164",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782307,1763941852173,-7570.07901391,0.0004058,15,"2025-11-23T23:50:52.173",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782308,1763941852182,-168.0,0.00040593,2,"2025-11-23T23:50:52.182",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782309,1763941852191,-501.71094322,0.000406,120,"2025-11-23T23:50:52.191",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782310,1763941852201,-954.98408865,0.00040658,120,"2025-11-23T23:50:52.201",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782311,1763941852210,-1100.0,0.00040659,2,"2025-11-23T23:50:52.210",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782312,1763941852219,-1100.0,0.00040659,3,"2025-11-23T23:50:52.219",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782313,1763941852229,-200.0,0.00040672,20,"2025-11-23T23:50:52.229",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782314,1763941852239,-479.01,0.0004074,2,"2025-11-23T23:50:52.239",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782315,1763941852248,-479.01,0.0004074,2,"2025-11-23T23:50:52.248",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782316,1763941852258,-479.01,0.0004074,2,"2025-11-23T23:50:52.258",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782317,1763941852267,-303.82,0.0004074,2,"2025-11-23T23:50:52.267",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782318,1763941852277,-1100.0,0.00040759,2,"2025-11-23T23:50:52.277",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782319,1763941852286,-1100.0,0.00040759,3,"2025-11-23T23:50:52.286",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782320,1763941852296,-1100.0,0.00040759,8,"2025-11-23T23:50:52.296",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782321,1763941852305,-300.240613,0.00040792,102,"2025-11-23T23:50:52.305",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782322,1763941852315,-2000.0,0.00040795,3,"2025-11-23T23:50:52.315",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782323,1763941852324,-168.0,0.00040796,2,"2025-11-23T23:50:52.324",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782324,1763941852334,-20238.0,0.00040798,120,"2025-11-23T23:50:52.334",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782325,1763941852343,-500.0,0.00040821,8,"2025-11-23T23:50:52.343",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782326,1763941852352,-500.0,0.00040821,8,"2025-11-23T23:50:52.352",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782327,1763941852361,-500.0,0.00040821,8,"2025-11-23T23:50:52.361",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782328,1763941852371,-1020.82,0.00040821,8,"2025-11-23T23:50:52.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782329,1763941852381,-1242.38,0.00040821,8,"2025-11-23T23:50:52.381",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782330,1763941852392,-256.35109442,0.00040821,8,"2025-11-23T23:50:52.392",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782331,1763941852401,-261.24414692,0.00040821,8,"2025-11-23T23:50:52.401",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782332,1763941852411,-718.0,0.00040856,20,"2025-11-23T23:50:52.411",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782333,1763941852421,-1100.0,0.00040859,2,"2025-11-23T23:50:52.421",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782334,1763941852431,-1100.0,0.00040859,3,"2025-11-23T23:50:52.431",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782335,1763941852440,-500.0,0.00040869,120,"2025-11-23T23:50:52.440",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782336,1763941852450,-500.0,0.00040876,8,"2025-11-23T23:50:52.450",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782337,1763941852460,-1211.3,0.00040877,2,"2025-11-23T23:50:52.460",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782338,1763941852469,-551.04,0.00040877,2,"2025-11-23T23:50:52.469",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782339,1763941852481,-177.6,0.00040877,2,"2025-11-23T23:50:52.481",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782340,1763941852491,-169.71,0.00040877,2,"2025-11-23T23:50:52.491",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782341,1763941852500,-150.0,0.00040877,2,"2025-11-23T23:50:52.500",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782342,1763941852510,-150.0,0.00040877,2,"2025-11-23T23:50:52.510",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782343,1763941852519,-417.4,0.00040877,2,"2025-11-23T23:50:52.519",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782344,1763941852529,-177.6,0.00040877,2,"2025-11-23T23:50:52.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782345,1763941852539,-150.0,0.00040877,2,"2025-11-23T23:50:52.539",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782346,1763941852548,-551.04,0.00040877,2,"2025-11-23T23:50:52.548",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782347,1763941852558,-1211.3,0.00040877,2,"2025-11-23T23:50:52.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782348,1763941852567,-169.71,0.00040877,2,"2025-11-23T23:50:52.567",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782349,1763941852576,-417.4,0.00040877,2,"2025-11-23T23:50:52.576",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782350,1763941852586,-150.0,0.00040877,2,"2025-11-23T23:50:52.586",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782351,1763941852595,-150.0,0.00040877,2,"2025-11-23T23:50:52.595",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782352,1763941852604,-551.04,0.00040877,2,"2025-11-23T23:50:52.604",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782353,1763941852614,-150.0,0.00040877,2,"2025-11-23T23:50:52.614",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782354,1763941852623,-1211.3,0.00040877,2,"2025-11-23T23:50:52.623",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782355,1763941852633,-177.6,0.00040877,2,"2025-11-23T23:50:52.633",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782356,1763941852643,-382.15,0.00040877,2,"2025-11-23T23:50:52.643",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782357,1763941852652,-960.72,0.00040877,2,"2025-11-23T23:50:52.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782358,1763941852662,-150.0,0.00040877,2,"2025-11-23T23:50:52.662",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782359,1763941852671,-1211.3,0.00040877,2,"2025-11-23T23:50:52.671",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782360,1763941852680,-177.6,0.00040877,2,"2025-11-23T23:50:52.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782361,1763941852690,-150.0,0.00040877,2,"2025-11-23T23:50:52.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782362,1763941852699,-551.04,0.00040877,2,"2025-11-23T23:50:52.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782363,1763941852709,-150.0,0.00040877,2,"2025-11-23T23:50:52.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782364,1763941852718,-150.0,0.00040877,2,"2025-11-23T23:50:52.718",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782365,1763941852728,-463.09,0.00040877,2,"2025-11-23T23:50:52.728",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782366,1763941852737,-551.04,0.00040877,2,"2025-11-23T23:50:52.737",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782367,1763941852747,-150.0,0.00040877,2,"2025-11-23T23:50:52.747",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782368,1763941852757,-177.6,0.00040877,2,"2025-11-23T23:50:52.757",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782369,1763941852769,-177.6,0.00040877,2,"2025-11-23T23:50:52.769",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782370,1763941852781,-551.04,0.00040877,2,"2025-11-23T23:50:52.781",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782371,1763941852790,-150.0,0.00040877,2,"2025-11-23T23:50:52.790",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782372,1763941852799,-150.0,0.00040877,2,"2025-11-23T23:50:52.799",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782373,1763941852809,-159.86,0.00040877,2,"2025-11-23T23:50:52.809",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782374,1763941852819,-150.0,0.00040877,2,"2025-11-23T23:50:52.819",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782375,1763941852829,-177.6,0.00040877,2,"2025-11-23T23:50:52.829",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782376,1763941852841,-355.2,0.00040877,2,"2025-11-23T23:50:52.841",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782377,1763941852853,-150.0,0.00040877,2,"2025-11-23T23:50:52.853",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782378,1763941852862,-150.0,0.00040877,2,"2025-11-23T23:50:52.862",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782379,1763941852872,-150.0,0.00040877,2,"2025-11-23T23:50:52.872",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782380,1763941852881,-150.0,0.00040877,2,"2025-11-23T23:50:52.881",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782381,1763941852891,-150.0,0.00040877,2,"2025-11-23T23:50:52.891",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782382,1763941852901,-150.0,0.00040877,2,"2025-11-23T23:50:52.901",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782383,1763941852910,-150.0,0.00040877,2,"2025-11-23T23:50:52.910",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782384,1763941852920,-150.0,0.00040877,2,"2025-11-23T23:50:52.920",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782385,1763941852928,-150.0,0.00040877,2,"2025-11-23T23:50:52.928",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782386,1763941852939,-150.0,0.00040877,2,"2025-11-23T23:50:52.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782387,1763941852948,-1000.0,0.00040898,3,"2025-11-23T23:50:52.948",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782388,1763941852957,-1313.1765,0.00040899,6,"2025-11-23T23:50:52.957",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782389,1763941852966,-500.0,0.00040899,31,"2025-11-23T23:50:52.966",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782390,1763941852975,-1500.0,0.00040899,31,"2025-11-23T23:50:52.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782391,1763941852984,-500.0,0.00040899,31,"2025-11-23T23:50:52.984",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782392,1763941852993,-500.0,0.00040899,31,"2025-11-23T23:50:52.993",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782393,1763941853002,-1000.0,0.00040899,3,"2025-11-23T23:50:53.002",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782394,1763941853011,-211.57223611,0.00040899,13,"2025-11-23T23:50:53.011",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782395,1763941853020,-307.30941483,0.000409,2,"2025-11-23T23:50:53.020",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782396,1763941853029,-5425.0,0.000409,5,"2025-11-23T23:50:53.029",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782397,1763941853039,-155.29416619,0.000409,28,"2025-11-23T23:50:53.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782398,1763941853048,-7570.07901391,0.000409,15,"2025-11-23T23:50:53.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782399,1763941853057,-163.01368275,0.000409,15,"2025-11-23T23:50:53.057",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782400,1763941853067,-191.36969758,0.000409,2,"2025-11-23T23:50:53.067",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782401,1763941853076,-701.46,0.00040932,2,"2025-11-23T23:50:53.076",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782402,1763941853085,-701.46,0.00040932,2,"2025-11-23T23:50:53.085",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782403,1763941853094,-698.43,0.00040932,2,"2025-11-23T23:50:53.094",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782404,1763941853103,-200.0,0.00040958,2,"2025-11-23T23:50:53.103",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782405,1763941853112,-150.0,0.00040958,2,"2025-11-23T23:50:53.112",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782406,1763941853122,-150.0,0.00040958,2,"2025-11-23T23:50:53.122",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782407,1763941853131,-150.0,0.00040958,2,"2025-11-23T23:50:53.131",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782408,1763941853140,-150.0,0.00040958,2,"2025-11-23T23:50:53.140",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782409,1763941853150,-150.0,0.00040958,2,"2025-11-23T23:50:53.150",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782410,1763941853159,-200.0,0.00040958,2,"2025-11-23T23:50:53.159",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782411,1763941853168,-150.0,0.00040958,2,"2025-11-23T23:50:53.168",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782412,1763941853178,-150.0,0.00040958,2,"2025-11-23T23:50:53.178",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782413,1763941853187,-150.0,0.00040958,2,"2025-11-23T23:50:53.187",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782414,1763941853196,-150.0,0.00040958,2,"2025-11-23T23:50:53.196",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782415,1763941853205,-150.0,0.00040958,2,"2025-11-23T23:50:53.205",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782416,1763941853215,-1783.0,0.00040958,2,"2025-11-23T23:50:53.215",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782417,1763941853224,-150.0,0.00040958,2,"2025-11-23T23:50:53.224",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782418,1763941853234,-150.0,0.00040958,2,"2025-11-23T23:50:53.234",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782419,1763941853243,-150.0,0.00040958,2,"2025-11-23T23:50:53.243",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782420,1763941853252,-200.0,0.00040958,2,"2025-11-23T23:50:53.252",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782421,1763941853262,-200.0,0.00040958,2,"2025-11-23T23:50:53.262",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782422,1763941853271,-500.0,0.00040958,2,"2025-11-23T23:50:53.271",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782423,1763941853280,-150.0,0.00040958,2,"2025-11-23T23:50:53.280",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782424,1763941853289,-200.0,0.00040958,2,"2025-11-23T23:50:53.289",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782425,1763941853298,-150.0,0.00040958,2,"2025-11-23T23:50:53.298",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782426,1763941853307,-150.0,0.00040958,2,"2025-11-23T23:50:53.307",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782427,1763941853316,-150.0,0.00040958,2,"2025-11-23T23:50:53.316",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782428,1763941853325,-1100.0,0.00040959,2,"2025-11-23T23:50:53.325",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782429,1763941853334,-1100.0,0.00040959,2,"2025-11-23T23:50:53.334",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782430,1763941853344,-1100.0,0.00040959,3,"2025-11-23T23:50:53.344",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782431,1763941853353,-1100.0,0.00040959,2,"2025-11-23T23:50:53.353",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782432,1763941853362,-3687.7657567,0.00040979,2,"2025-11-23T23:50:53.362",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782433,1763941853371,-16073.6450476,0.00040979,2,"2025-11-23T23:50:53.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782434,1763941853380,-4112.0958012,0.00040979,2,"2025-11-23T23:50:53.380",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782435,1763941853389,-1000.0,0.00040996,3,"2025-11-23T23:50:53.389",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782436,1763941853399,-277.35679052,0.00040997,30,"2025-11-23T23:50:53.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782437,1763941853407,-500.0,0.00040997,30,"2025-11-23T23:50:53.407",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782438,1763941853417,-1500.0,0.00040997,30,"2025-11-23T23:50:53.417",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782439,1763941853426,-595.37131297,0.00040997,30,"2025-11-23T23:50:53.426",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782440,1763941853435,-500.0,0.00040997,30,"2025-11-23T23:50:53.435",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782441,1763941853444,-500.0,0.00040997,30,"2025-11-23T23:50:53.444",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782442,1763941853454,-200.0,0.00040998,30,"2025-11-23T23:50:53.454",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782443,1763941853463,-500.0,0.00040998,30,"2025-11-23T23:50:53.463",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782444,1763941853472,-1500.0,0.00040998,30,"2025-11-23T23:50:53.472",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782445,1763941853482,-500.0,0.00040998,30,"2025-11-23T23:50:53.482",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782446,1763941853491,-600.0,0.00040998,30,"2025-11-23T23:50:53.491",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782447,1763941853500,-500.0,0.00040998,31,"2025-11-23T23:50:53.500",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782448,1763941853509,-1500.0,0.00040998,31,"2025-11-23T23:50:53.509",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782449,1763941853519,-500.0,0.00040998,31,"2025-11-23T23:50:53.519",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782450,1763941853529,-600.0,0.00040998,31,"2025-11-23T23:50:53.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782451,1763941853539,-500.0,0.00040998,41,"2025-11-23T23:50:53.539",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782452,1763941853548,-1500.0,0.00040998,41,"2025-11-23T23:50:53.548",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782453,1763941853558,-500.0,0.00040998,41,"2025-11-23T23:50:53.558",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782454,1763941853568,-600.0,0.00040998,41,"2025-11-23T23:50:53.568",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782455,1763941853577,-370.98335745,0.00040998,30,"2025-11-23T23:50:53.577",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782456,1763941853587,-5000.0,0.00040998,30,"2025-11-23T23:50:53.587",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782457,1763941853596,-500.0,0.00040998,30,"2025-11-23T23:50:53.596",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782458,1763941853606,-250.0,0.00040998,30,"2025-11-23T23:50:53.606",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782459,1763941853616,-5000.0,0.00040998,31,"2025-11-23T23:50:53.616",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782460,1763941853636,-500.0,0.00040998,31,"2025-11-23T23:50:53.636",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782461,1763941853652,-250.0,0.00040998,31,"2025-11-23T23:50:53.652",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782462,1763941853661,-500.0,0.00040998,30,"2025-11-23T23:50:53.661",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782463,1763941853670,-5000.0,0.00040998,41,"2025-11-23T23:50:53.670",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782464,1763941853680,-500.0,0.00040998,41,"2025-11-23T23:50:53.680",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782465,1763941853690,-250.0,0.00040998,41,"2025-11-23T23:50:53.690",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782466,1763941853699,-500.0,0.00040998,31,"2025-11-23T23:50:53.699",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782467,1763941853709,-500.0,0.00040998,41,"2025-11-23T23:50:53.709",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782468,1763941853718,-445.202766,0.00040998,30,"2025-11-23T23:50:53.718",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782469,1763941853727,-500.0,0.00040998,30,"2025-11-23T23:50:53.727",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782470,1763941853736,-461.67526834,0.00040998,31,"2025-11-23T23:50:53.736",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782471,1763941853746,-500.0,0.00040998,31,"2025-11-23T23:50:53.746",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782472,1763941853755,-478.75725327,0.00040998,41,"2025-11-23T23:50:53.755",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782473,1763941853764,-500.0,0.00040998,41,"2025-11-23T23:50:53.764",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782474,1763941853778,-250.0,0.00040998,30,"2025-11-23T23:50:53.778",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782475,1763941853788,-250.0,0.00040998,30,"2025-11-23T23:50:53.788",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782476,1763941853797,-250.0,0.00040998,31,"2025-11-23T23:50:53.797",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782477,1763941853806,-250.0,0.00040998,31,"2025-11-23T23:50:53.806",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782478,1763941853816,-151.0,0.00040998,30,"2025-11-23T23:50:53.816",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782479,1763941853825,-250.0,0.00040998,41,"2025-11-23T23:50:53.825",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782480,1763941853834,-157.8410325,0.00040998,30,"2025-11-23T23:50:53.834",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782481,1763941853844,-276.4808023,0.00040998,41,"2025-11-23T23:50:53.844",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782482,1763941853855,-151.0,0.00040998,31,"2025-11-23T23:50:53.855",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782483,1763941853864,-151.0,0.00040998,41,"2025-11-23T23:50:53.864",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782484,1763941853874,-250.0,0.00040998,30,"2025-11-23T23:50:53.874",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782485,1763941853883,-250.0,0.00040998,31,"2025-11-23T23:50:53.883",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782486,1763941853892,-250.0,0.00040998,41,"2025-11-23T23:50:53.892",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782487,1763941853901,-537.6845,0.00040998,30,"2025-11-23T23:50:53.901",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782488,1763941853910,-557.5788265,0.00040998,31,"2025-11-23T23:50:53.910",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782489,1763941853919,-250.0,0.00040998,30,"2025-11-23T23:50:53.919",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782490,1763941853928,-250.0,0.00040998,31,"2025-11-23T23:50:53.928",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782491,1763941853939,-250.0,0.00040998,41,"2025-11-23T23:50:53.939",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782492,1763941853948,-500.0,0.00040998,30,"2025-11-23T23:50:53.948",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782493,1763941853957,-500.0,0.00040998,31,"2025-11-23T23:50:53.957",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782494,1763941853966,-500.0,0.00040998,41,"2025-11-23T23:50:53.966",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782495,1763941853975,-559.19188,0.00040998,30,"2025-11-23T23:50:53.975",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782496,1763941854024,-579.88197956,0.00040998,31,"2025-11-23T23:50:54.024",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782497,1763941854033,-601.33761281,0.00040998,41,"2025-11-23T23:50:54.033",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782498,1763941854042,-1000.0,0.00040998,3,"2025-11-23T23:50:54.042",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782499,1763941854051,-1000.0,0.00040998,3,"2025-11-23T23:50:54.051",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782500,1763941854060,-1000.0,0.00040998,3,"2025-11-23T23:50:54.060",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782501,1763941854070,-1000.0,0.00040998,3,"2025-11-23T23:50:54.070",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782502,1763941854079,-1000.0,0.00040998,3,"2025-11-23T23:50:54.079",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782503,1763941854088,-1000.0,0.00040998,3,"2025-11-23T23:50:54.088",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782504,1763941854097,-1000.0,0.00040998,3,"2025-11-23T23:50:54.097",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782505,1763941854105,-500.0,0.00040999,8,"2025-11-23T23:50:54.105",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782506,1763941854115,-500.0,0.00040999,8,"2025-11-23T23:50:54.115",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782507,1763941854123,-500.0,0.00040999,8,"2025-11-23T23:50:54.123",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782508,1763941854132,-500.0,0.00040999,8,"2025-11-23T23:50:54.132",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782509,1763941854142,-500.0,0.00040999,8,"2025-11-23T23:50:54.142",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782510,1763941854151,-500.0,0.00040999,8,"2025-11-23T23:50:54.151",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782511,1763941854161,-500.0,0.00040999,8,"2025-11-23T23:50:54.161",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782512,1763941854170,-502.92456939,0.00040999,8,"2025-11-23T23:50:54.170",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782513,1763941854179,-500.0,0.00040999,8,"2025-11-23T23:50:54.179",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782514,1763941854189,-500.0,0.00040999,8,"2025-11-23T23:50:54.189",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782515,1763941854198,-500.0,0.00040999,8,"2025-11-23T23:50:54.198",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782516,1763941854208,-500.0,0.00040999,8,"2025-11-23T23:50:54.208",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782517,1763941854217,-500.0,0.00040999,8,"2025-11-23T23:50:54.217",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782518,1763941854226,-500.0,0.00040999,8,"2025-11-23T23:50:54.226",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782519,1763941854235,-500.0,0.00040999,31,"2025-11-23T23:50:54.235",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782520,1763941854244,-200.0,0.00040999,21,"2025-11-23T23:50:54.244",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782521,1763941854254,-600.0,0.00040999,31,"2025-11-23T23:50:54.254",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782522,1763941854263,-1500.0,0.00040999,31,"2025-11-23T23:50:54.263",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782523,1763941854272,-500.0,0.00040999,31,"2025-11-23T23:50:54.272",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782524,1763941854281,-500.0,0.00040999,41,"2025-11-23T23:50:54.281",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782525,1763941854290,-1500.0,0.00040999,41,"2025-11-23T23:50:54.290",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782526,1763941854299,-500.0,0.00040999,41,"2025-11-23T23:50:54.299",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782527,1763941854308,-600.0,0.00040999,41,"2025-11-23T23:50:54.308",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782528,1763941854317,-220.0,0.00040999,31,"2025-11-23T23:50:54.317",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782529,1763941854326,-5000.0,0.00040999,31,"2025-11-23T23:50:54.326",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782530,1763941854335,-500.0,0.00040999,31,"2025-11-23T23:50:54.335",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782531,1763941854344,-250.0,0.00040999,31,"2025-11-23T23:50:54.344",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782532,1763941854354,-220.0,0.00040999,41,"2025-11-23T23:50:54.354",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782533,1763941854362,-5000.0,0.00040999,41,"2025-11-23T23:50:54.362",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782534,1763941854371,-500.0,0.00040999,41,"2025-11-23T23:50:54.371",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782535,1763941854380,-250.0,0.00040999,41,"2025-11-23T23:50:54.380",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782536,1763941854390,-500.0,0.00040999,31,"2025-11-23T23:50:54.390",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782537,1763941854399,-500.0,0.00040999,41,"2025-11-23T23:50:54.399",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782538,1763941854408,-500.0,0.00040999,21,"2025-11-23T23:50:54.408",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782539,1763941854417,-1000.0,0.00040999,21,"2025-11-23T23:50:54.417",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782540,1763941854426,-500.0,0.00040999,21,"2025-11-23T23:50:54.426",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782541,1763941854436,-2500.0,0.00040999,21,"2025-11-23T23:50:54.436",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782542,1763941854445,-414.0,0.00040999,31,"2025-11-23T23:50:54.445",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782543,1763941854454,-500.0,0.00040999,31,"2025-11-23T23:50:54.454",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782544,1763941854464,-500.0,0.00040999,21,"2025-11-23T23:50:54.464",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782545,1763941854473,-429.318,0.00040999,41,"2025-11-23T23:50:54.473",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782546,1763941854482,-500.0,0.00040999,41,"2025-11-23T23:50:54.482",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782547,1763941854491,-500.0,0.00040999,21,"2025-11-23T23:50:54.491",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782548,1763941854501,-500.0,0.00040999,21,"2025-11-23T23:50:54.501",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782549,1763941854510,-250.0,0.00040999,31,"2025-11-23T23:50:54.510",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782550,1763941854519,-250.0,0.00040999,31,"2025-11-23T23:50:54.519",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782551,1763941854529,-500.0,0.00040999,21,"2025-11-23T23:50:54.529",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782552,1763941854537,-151.0,0.00040999,31,"2025-11-23T23:50:54.537",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782553,1763941854546,-250.0,0.00040999,41,"2025-11-23T23:50:54.546",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782554,1763941854556,-620.0,0.00040999,21,"2025-11-23T23:50:54.556",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782555,1763941854565,-250.0,0.00040999,41,"2025-11-23T23:50:54.565",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782556,1763941854574,-500.0,0.00040999,21,"2025-11-23T23:50:54.574",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782557,1763941854584,-151.0,0.00040999,31,"2025-11-23T23:50:54.584",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782558,1763941854593,-642.94,0.00040999,21,"2025-11-23T23:50:54.593",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782559,1763941854602,-151.0,0.00040999,31,"2025-11-23T23:50:54.602",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782560,1763941854611,-151.0,0.00040999,41,"2025-11-23T23:50:54.611",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782561,1763941854620,-500.0,0.00040999,21,"2025-11-23T23:50:54.620",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782562,1763941854630,-151.0,0.00040999,41,"2025-11-23T23:50:54.630",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782563,1763941854639,-500.0,0.00040999,21,"2025-11-23T23:50:54.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782564,1763941854648,-500.0,0.00040999,21,"2025-11-23T23:50:54.648",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782565,1763941854657,-500.0,0.00040999,21,"2025-11-23T23:50:54.657",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782566,1763941854666,-500.0,0.00040999,21,"2025-11-23T23:50:54.666",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782567,1763941854675,-500.0,0.00040999,21,"2025-11-23T23:50:54.675",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782568,1763941854685,-500.0,0.00040999,21,"2025-11-23T23:50:54.685",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782569,1763941854694,-250.0,0.00040999,31,"2025-11-23T23:50:54.694",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782570,1763941854703,-500.0,0.00040999,21,"2025-11-23T23:50:54.703",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782571,1763941854712,-250.0,0.00040999,41,"2025-11-23T23:50:54.712",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782572,1763941854721,-500.0,0.00040999,21,"2025-11-23T23:50:54.721",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782573,1763941854736,-500.0,0.00040999,21,"2025-11-23T23:50:54.736",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782574,1763941854754,-500.0,0.00040999,31,"2025-11-23T23:50:54.754",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782575,1763941854764,-518.5,0.00040999,41,"2025-11-23T23:50:54.764",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782576,1763941854778,-500.0,0.00040999,21,"2025-11-23T23:50:54.778",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782577,1763941854787,-500.0,0.00040999,21,"2025-11-23T23:50:54.787",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782578,1763941854796,-500.0,0.00040999,21,"2025-11-23T23:50:54.796",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782579,1763941854805,-250.0,0.00040999,31,"2025-11-23T23:50:54.805",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782580,1763941854815,-500.0,0.00040999,21,"2025-11-23T23:50:54.815",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782581,1763941854826,-250.0,0.00040999,41,"2025-11-23T23:50:54.826",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782582,1763941854835,-151.68414985,0.00040999,31,"2025-11-23T23:50:54.835",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782583,1763941854845,-500.0,0.00040999,21,"2025-11-23T23:50:54.845",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782584,1763941854856,-500.0,0.00040999,21,"2025-11-23T23:50:54.856",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782585,1763941854865,-500.0,0.00040999,21,"2025-11-23T23:50:54.865",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782586,1763941854875,-300.0,0.00040999,31,"2025-11-23T23:50:54.875",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782587,1763941854884,-500.0,0.00040999,31,"2025-11-23T23:50:54.884",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782588,1763941854893,-311.1,0.00040999,41,"2025-11-23T23:50:54.893",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782589,1763941854902,-500.0,0.00040999,41,"2025-11-23T23:50:54.902",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782590,1763941854911,-445.6372341,0.00040999,21,"2025-11-23T23:50:54.911",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782591,1763941854921,-520.0,0.00040999,31,"2025-11-23T23:50:54.921",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782592,1763941854930,-539.24,0.00040999,41,"2025-11-23T23:50:54.930",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782593,1763941854940,-500.0,0.00040999,21,"2025-11-23T23:50:54.940",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782594,1763941854949,-500.0,0.00040999,21,"2025-11-23T23:50:54.949",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782595,1763941854958,-500.0,0.00040999,21,"2025-11-23T23:50:54.958",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782596,1763941854967,-500.0,0.00040999,21,"2025-11-23T23:50:54.967",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782597,1763941854976,-500.0,0.00040999,21,"2025-11-23T23:50:54.976",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782598,1763941854985,-500.0,0.00040999,21,"2025-11-23T23:50:54.985",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782599,1763941854994,-500.0,0.00040999,21,"2025-11-23T23:50:54.994",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782600,1763941855003,-599.44663334,0.00040999,21,"2025-11-23T23:50:55.003",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782601,1763941855013,-500.0,0.00040999,21,"2025-11-23T23:50:55.013",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782602,1763941855022,-500.0,0.00040999,21,"2025-11-23T23:50:55.022",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782603,1763941855030,-500.0,0.00040999,2,"2025-11-23T23:50:55.030",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782604,1763941855039,-1000.0,0.00040999,2,"2025-11-23T23:50:55.039",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782605,1763941855048,-1000.0,0.00040999,3,"2025-11-23T23:50:55.048",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782606,1763941855057,-16132.15695606,0.00041,21,"2025-11-23T23:50:55.057",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782607,1763941855066,-247912.97362493,0.00041,2,"2025-11-23T23:50:55.066",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782608,1763941855261,-531.78186062,0.00038356,8,"2025-11-23T23:50:55.261",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782609,1763941855270,-77.0628446,0.00041,2,"2025-11-23T23:50:55.270",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782610,1763941855477,-500.0,0.00038356,8,"2025-11-23T23:50:55.477",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782611,1763941855487,-500.0,0.00038356,8,"2025-11-23T23:50:55.487",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782612,1763941855496,-500.45369655,0.0003863,8,"2025-11-23T23:50:55.496",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782613,1763941855505,-983.72427357,0.00038909,2,"2025-11-23T23:50:55.505",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782614,1763941855514,-551.04,0.00040055,2,"2025-11-23T23:50:55.514",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782615,1763941855524,-169.71,0.00040055,2,"2025-11-23T23:50:55.524",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782616,1763941855533,-150.0,0.00040055,2,"2025-11-23T23:50:55.533",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782617,1763941855542,-1211.3,0.00040055,2,"2025-11-23T23:50:55.542",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782618,1763941855551,-417.4,0.00040055,2,"2025-11-23T23:50:55.551",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782619,1763941855561,-150.0,0.00040055,2,"2025-11-23T23:50:55.561",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782620,1763941855570,-177.6,0.00040055,2,"2025-11-23T23:50:55.570",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782621,1763941855580,-16438.77202988,0.00041,2,"2025-11-23T23:50:55.580",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782622,1763941855611,-4998.09150362,0.00041,2,"2025-11-23T23:50:55.611",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782623,1763941855629,-1192.0,0.000403,2,"2025-11-23T23:50:55.629",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782624,1763941855639,-202.06295991,0.00040958,2,"2025-11-23T23:50:55.639",0.00041975,61.12,0.9635131324995619,4762028966.812312]
[394782625,1763941855648,-4346.10042559,0.00041,2,"2025-11-23T23:50:55.648",0.00041975,61.12,0.9635131324995619,4762028966.812312]